{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161648,"rows_kept":161648,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763510401967,0.3608,93023.0,93022.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763510403965,0.38412,93023.0,93022.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763510404164,0.38412,93023.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510404165,0.02332,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510404465,0.02332,93021.0,93020.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763510405166,0.28236,93021.0,93020.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763510405964,0.3608,93023.0,93022.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763510406164,0.02348123,93031.0,93030.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763510406465,0.28244123,93031.0,93030.0,0.16937713]
["bitfinex-derivatives","BTCF0:USTF0",1763510408670,0.28244123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510412469,0.02348123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510412665,0.25908123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510413273,0.00016123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510414072,0.02348123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510414579,0.00016123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510414968,0.01182123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510415378,0.02348123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510415871,0.00016123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510417079,0.38428123,93031.0,93030.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1763510417275,0.1308771,93023.0,93022.0,0.03854489]
["bitfinex-derivatives","BTCF0:USTF0",1763510417472,0.02332,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510419585,0.28232,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510421084,0.02332,93013.0,93012.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763510421278,0.64308,93013.0,93012.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763510423585,0.7506487,93013.0,93012.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763510424279,0.64308,93013.0,93012.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763510424586,0.64308,93013.0,93012.0,0.1671999]
["bitfinex-derivatives","BTCF0:USTF0",1763510427473,0.64308,93013.0,93012.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763510428584,0.02332,93011.0,93010.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510428789,0.02332,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763510429688,0.1308956,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763510430187,0.1308991,93004.0,93003.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510430380,0.1300449,92999.0,92979.0,0.1076072]
["bitfinex-derivatives","BTCF0:USTF0",1763510430581,0.02246,92983.0,92982.0,0.1646146]
["bitfinex-derivatives","BTCF0:USTF0",1763510431275,0.02246,92983.0,92980.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510431276,0.02246,92981.0,92980.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510431476,0.02246,92981.0,92980.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510431477,0.02256174,92981.0,92980.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510432291,0.02256174,92981.0,92980.0,0.04551264]
["bitfinex-derivatives","BTCF0:USTF0",1763510432484,0.02256174,92981.0,92980.0,0.04651264]
["bitfinex-derivatives","BTCF0:USTF0",1763510432885,0.02256174,92981.0,92980.0,0.04551264]
["bitfinex-derivatives","BTCF0:USTF0",1763510433780,0.02256174,92981.0,92980.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510435089,0.02256174,92981.0,92980.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763510435284,0.02246,92977.0,92976.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763510435486,0.7498704,92977.0,92976.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510435992,0.1300738,92974.0,92973.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510436189,0.02246,92974.0,92973.0,0.04394132]
["bitfinex-derivatives","BTCF0:USTF0",1763510440485,0.1300738,92974.0,92973.0,0.04394132]
["bitfinex-derivatives","BTCF0:USTF0",1763510441988,0.3608,92977.0,92976.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510442289,0.00010174,92981.0,92980.0,0.15211964]
["bitfinex-derivatives","BTCF0:USTF0",1763510442597,0.3608,92997.0,92980.0,0.15211964]
["bitfinex-derivatives","BTCF0:USTF0",1763510442598,0.25912,92989.0,92988.0,0.1646078]
["bitfinex-derivatives","BTCF0:USTF0",1763510442790,0.3608,92997.0,92988.0,0.1646078]
["bitfinex-derivatives","BTCF0:USTF0",1763510443089,0.3608,92997.0,92991.0,0.1513743]
["bitfinex-derivatives","BTCF0:USTF0",1763510443290,0.25928132,92992.0,92991.0,0.1513743]
["bitfinex-derivatives","BTCF0:USTF0",1763510443794,0.25928132,92992.0,92990.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510443795,0.1300543,92991.0,92990.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510443992,0.1300543,92991.0,92990.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510443993,0.02246,92991.0,92990.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510444288,0.1300543,92991.0,92990.0,0.04451264]
["bitfinex-derivatives","BTCF0:USTF0",1763510444688,0.02246,92991.0,92990.0,0.15210804]
["bitfinex-derivatives","BTCF0:USTF0",1763510444887,0.11898442,92992.0,92991.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763510445092,0.38937442,92992.0,92991.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763510445694,0.02246,92991.0,92990.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763510445991,0.1300647,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510446186,0.7500247,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510447096,0.64242,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510447283,0.61996,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510448996,0.63119,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510449391,0.64242,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510451688,0.7500247,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510452092,0.64242,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510459595,0.3608,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510459797,0.61988,92982.0,92981.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763510460186,0.61988,92982.0,92981.0,0.1147459]
["bitfinex-derivatives","BTCF0:USTF0",1763510460398,0.00016132,92992.0,92991.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763510460601,0.00016132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510460602,0.25924132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510460901,0.28170132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510463400,0.27047132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510463594,0.25924132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510463795,0.28170132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510468307,0.25924132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510468498,0.00016132,92992.0,92991.0,0.1524142]
["bitfinex-derivatives","BTCF0:USTF0",1763510468704,0.38326,93013.0,93012.0,0.1654498]
["bitfinex-derivatives","BTCF0:USTF0",1763510468902,0.28154,93020.0,93019.0,0.1523817]
["bitfinex-derivatives","BTCF0:USTF0",1763510469106,0.30523846,93020.0,93019.0,0.1523817]
["bitfinex-derivatives","BTCF0:USTF0",1763510469302,0.28373803,93020.0,93019.0,0.1523817]
["bitfinex-derivatives","BTCF0:USTF0",1763510469605,0.1075699,93013.0,93012.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1763510469814,0.3891099,93013.0,93012.0,0.1302799]
["bitfinex-derivatives","BTCF0:USTF0",1763510470108,0.28254,93013.0,93012.0,0.1654499]
["bitfinex-derivatives","BTCF0:USTF0",1763510470613,0.28154,93013.0,93012.0,0.1654499]
["bitfinex-derivatives","BTCF0:USTF0",1763510470800,0.28154,93013.0,93012.0,0.1664499]
["bitfinex-derivatives","BTCF0:USTF0",1763510471605,0.28154,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763510471606,0.64234,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763510471806,0.66601551,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763510472114,0.66601551,93013.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510472115,0.02246,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510472308,0.64234,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510472813,0.38326,93004.0,93003.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763510473118,0.64234,93004.0,93003.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763510473807,0.64234,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510475608,0.64234,93004.0,93003.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1763510476115,0.37203,93004.0,93003.0,0.15256162]
["bitfinex-derivatives","BTCF0:USTF0",1763510476313,0.64234,93004.0,93003.0,0.15256162]
["bitfinex-derivatives","BTCF0:USTF0",1763510476515,0.64234,93004.0,93003.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1763510477113,0.64234,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510477315,0.64234,93004.0,93003.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1763510477518,0.64234,93004.0,93003.0,0.15256162]
["bitfinex-derivatives","BTCF0:USTF0",1763510477711,0.63111,93004.0,93003.0,0.15256162]
["bitfinex-derivatives","BTCF0:USTF0",1763510478017,0.64234,93004.0,93003.0,0.15256162]
["bitfinex-derivatives","BTCF0:USTF0",1763510478215,0.64234,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510479920,0.64234,93004.0,93003.0,0.04498132]
["bitfinex-derivatives","BTCF0:USTF0",1763510480520,0.64234,93004.0,93003.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510482714,0.02246,92989.0,92988.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763510482918,0.02246,92989.0,92988.0,0.1641676]
["bitfinex-derivatives","BTCF0:USTF0",1763510483812,0.02246,92989.0,92988.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763510484014,0.02246,92989.0,92988.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763510484528,0.02246,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763510485309,0.02246,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763510486119,0.02246,92989.0,92988.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763510487123,0.02246,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763510487314,0.38326,92989.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763510488824,0.38326,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763510489429,0.38326,92989.0,92979.0,0.10776932]
["bitfinex-derivatives","BTCF0:USTF0",1763510489725,0.4908669,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510489925,0.75210493,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510491723,0.64449803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510494734,0.63326803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510496227,0.64449803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510498135,0.38545803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510498335,0.64449803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510498928,0.64449803,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510500433,0.64449803,92980.0,92979.0,0.02158132]
["bitfinex-derivatives","BTCF0:USTF0",1763510500836,0.64449803,92980.0,92979.0,0.04306132]
["bitfinex-derivatives","BTCF0:USTF0",1763510503639,0.64449803,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763510507742,0.64449803,92980.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763510507743,0.02246,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763510507934,0.02246,92967.0,92952.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763510507935,0.02246,92960.0,92956.0,0.05794948]
["bitfinex-derivatives","BTCF0:USTF0",1763510508139,0.4908935,92957.0,92956.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763510509037,0.4908935,92957.0,92956.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763510509843,0.38326,92957.0,92956.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763510510833,0.4908935,92957.0,92956.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763510511834,0.38326,92957.0,92956.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763510512850,0.01123,92948.0,92947.0,0.04300799]
["bitfinex-derivatives","BTCF0:USTF0",1763510513052,0.3891839,92948.0,92947.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1763510514252,0.3891839,92948.0,92947.0,0.04300799]
["bitfinex-derivatives","BTCF0:USTF0",1763510514443,0.3891839,92948.0,92947.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1763510514642,0.3891839,92948.0,92947.0,0.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1763510514842,0.28154,92948.0,92947.0,0.04500799]
["bitfinex-derivatives","BTCF0:USTF0",1763510516148,0.28154,92948.0,92947.0,0.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1763510516452,0.28154,92948.0,92947.0,0.04500799]
["bitfinex-derivatives","BTCF0:USTF0",1763510520664,0.28154,92948.0,92947.0,0.02352799]
["bitfinex-derivatives","BTCF0:USTF0",1763510521167,0.28154,92948.0,92947.0,0.04617799]
["bitfinex-derivatives","BTCF0:USTF0",1763510521569,0.28154,92948.0,92947.0,0.00210799]
["bitfinex-derivatives","BTCF0:USTF0",1763510521961,0.02246,92941.0,92940.0,0.1076527]
["bitfinex-derivatives","BTCF0:USTF0",1763510522262,0.749992,92941.0,92940.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763510522667,0.1301155,92938.0,92937.0,0.1286964]
["bitfinex-derivatives","BTCF0:USTF0",1763510522969,0.1076636,92932.0,92931.0,0.1513533]
["bitfinex-derivatives","BTCF0:USTF0",1763510523173,0.3882436,92932.0,92931.0,0.1513533]
["bitfinex-derivatives","BTCF0:USTF0",1763510523372,0.02246,92931.0,92927.0,0.1076682]
["bitfinex-derivatives","BTCF0:USTF0",1763510523561,0.02246,92931.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510523769,0.02146,92931.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510523970,0.02046,92931.0,92926.0,0.10793763]
["bitfinex-derivatives","BTCF0:USTF0",1763510524163,0.02046,92931.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510524366,0.01946,92931.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510524667,0.1241283,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510524868,0.1231283,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510525465,0.12322531,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510526269,0.48402531,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763510526464,0.48402531,92927.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510526465,0.00723,92905.0,92904.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763510526777,0.01446,92899.0,92898.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510527074,0.37526,92899.0,92898.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510528770,0.37426,92899.0,92898.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510529168,0.01246,92893.0,92892.0,0.1414689]
["bitfinex-derivatives","BTCF0:USTF0",1763510529365,0.1201724,92889.0,92888.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763510529577,0.01146,92881.0,92880.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1763510529877,0.6315,92881.0,92880.0,0.16486544]
["bitfinex-derivatives","BTCF0:USTF0",1763510530469,0.6305,92881.0,92880.0,0.16486544]
["bitfinex-derivatives","BTCF0:USTF0",1763510530670,0.63058,92881.0,92880.0,0.16486544]
["bitfinex-derivatives","BTCF0:USTF0",1763510530881,0.63058,92881.0,92880.0,0.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1763510531775,0.37126,92881.0,92880.0,0.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1763510531976,0.63058,92881.0,92880.0,0.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1763510532781,0.37126,92881.0,92880.0,0.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1763510533379,0.00219803,92880.0,92848.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510533588,0.00219803,92880.0,92841.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510533589,0.1077588,92849.0,92841.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510533797,0.25944,92848.0,92841.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510534083,0.3608,92842.0,92820.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510534284,0.25944,92848.0,92813.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510534285,0.3608,92821.0,92813.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510534485,0.3608,92826.0,92813.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510534486,0.3608,92814.0,92813.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510535074,0.3608,92814.0,92813.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763510535293,0.3608,92814.0,92813.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510535785,0.62064,92814.0,92813.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510538584,0.3608,92814.0,92813.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510538988,0.62068,92814.0,92813.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510539489,0.00010723,92820.0,92819.0,0.1514836]
["bitfinex-derivatives","BTCF0:USTF0",1763510540386,0.00230526,92820.0,92819.0,0.1514836]
["bitfinex-derivatives","BTCF0:USTF0",1763510540984,0.00230526,92820.0,92808.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510541184,0.00230526,92820.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763510541185,0.4686052,92809.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763510541387,0.26011045,92808.0,92799.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763510541590,0.00219803,92800.0,92799.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510542190,0.36299803,92800.0,92799.0,0.00694648]
["bitfinex-derivatives","BTCF0:USTF0",1763510542578,0.1078261,92791.0,92790.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510542789,0.1078261,92791.0,92772.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510542790,0.00219803,92790.0,92772.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510542982,0.107854,92767.0,92763.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763510543291,0.26022521,92767.0,92763.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763510543492,0.26022521,92767.0,92766.0,0.0432395]
["bitfinex-derivatives","BTCF0:USTF0",1763510544487,0.00010521,92767.0,92766.0,0.0432395]
["bitfinex-derivatives","BTCF0:USTF0",1763510544692,0.26026521,92767.0,92766.0,0.0432395]
["bitfinex-derivatives","BTCF0:USTF0",1763510545185,0.00010521,92767.0,92766.0,0.0432395]
["bitfinex-derivatives","BTCF0:USTF0",1763510546387,0.3608,92773.0,92772.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763510546687,0.3258,92773.0,92772.0,0.1508182]
["bitfinex-derivatives","BTCF0:USTF0",1763510547487,0.3608,92789.0,92788.0,0.1527696]
["bitfinex-derivatives","BTCF0:USTF0",1763510548293,0.26028,92798.0,92797.0,0.1527591]
["bitfinex-derivatives","BTCF0:USTF0",1763510551681,0.26028,92798.0,92790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763510551885,0.26028,92798.0,92791.0,0.1078261]
["bitfinex-derivatives","BTCF0:USTF0",1763510551886,0.3608,92794.0,92791.0,0.1078261]
["bitfinex-derivatives","BTCF0:USTF0",1763510552086,0.3608,92794.0,92791.0,0.1527661]
["bitfinex-derivatives","BTCF0:USTF0",1763510552388,0.3608,92794.0,92793.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763510554188,0.1078285,92789.0,92788.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510554493,0.107854,92768.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510554694,0.62104,92767.0,92766.0,0.1081237]
["bitfinex-derivatives","BTCF0:USTF0",1763510554899,0.62108,92767.0,92766.0,0.1298547]
["bitfinex-derivatives","BTCF0:USTF0",1763510555098,0.62108,92767.0,92766.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1763510557397,0.62108,92767.0,92766.0,0.1081247]
["bitfinex-derivatives","BTCF0:USTF0",1763510557804,0.62108,92767.0,92766.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1763510563600,0.62108,92767.0,92766.0,0.1081247]
["bitfinex-derivatives","BTCF0:USTF0",1763510564000,0.62108,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763510564205,0.1078703,92753.0,92751.0,0.1078726]
["bitfinex-derivatives","BTCF0:USTF0",1763510564402,0.98188,92752.0,92745.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763510564704,0.98188,92752.0,92749.0,0.1078742]
["bitfinex-derivatives","BTCF0:USTF0",1763510564705,0.00219803,92750.0,92749.0,0.1078742]
["bitfinex-derivatives","BTCF0:USTF0",1763510564999,0.00219803,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510565208,0.26264817,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510565798,0.00228817,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510565998,0.26264817,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510572297,9.014e-05,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510573805,0.00228817,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510575908,0.00228817,92750.0,92749.0,0.19146278]
["bitfinex-derivatives","BTCF0:USTF0",1763510577308,0.00228817,92750.0,92749.0,0.1528142]
["bitfinex-derivatives","BTCF0:USTF0",1763510578107,0.11016197,92750.0,92749.0,0.1078742]
["bitfinex-derivatives","BTCF0:USTF0",1763510578320,0.00228817,92750.0,92748.0,0.1522849]
["bitfinex-derivatives","BTCF0:USTF0",1763510578504,0.11016307,92750.0,92748.0,0.1306549]
["bitfinex-derivatives","BTCF0:USTF0",1763510578704,0.00228817,92750.0,92748.0,0.1306549]
["bitfinex-derivatives","BTCF0:USTF0",1763510578904,0.00228817,92750.0,92748.0,0.19093348]
["bitfinex-derivatives","BTCF0:USTF0",1763510579313,0.00228817,92750.0,92749.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763510580511,9.014e-05,92750.0,92749.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763510580707,0.26260817,92750.0,92749.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763510580910,0.26260817,92750.0,92749.0,0.10234326]
["bitfinex-derivatives","BTCF0:USTF0",1763510581211,0.26260817,92750.0,92749.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763510581719,0.00228817,92750.0,92749.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763510582716,0.23670568,92751.0,92750.0,0.15448183]
["bitfinex-derivatives","BTCF0:USTF0",1763510584111,0.23670568,92751.0,92750.0,0.1078738]
["bitfinex-derivatives","BTCF0:USTF0",1763510584416,0.1078785,92748.0,92745.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763510584618,0.00073267,92750.0,92749.0,0.107875]
["bitfinex-derivatives","BTCF0:USTF0",1763510585110,0.00073267,92750.0,92749.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763510589316,0.00073267,92750.0,92749.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763510589517,0.00073267,92750.0,92745.0,0.09094627]
["bitfinex-derivatives","BTCF0:USTF0",1763510589817,0.3608,92746.0,92745.0,0.1660496]
["bitfinex-derivatives","BTCF0:USTF0",1763510590622,0.33489359,92746.0,92745.0,0.1660496]
["bitfinex-derivatives","BTCF0:USTF0",1763510590814,0.33489359,92746.0,92745.0,0.24323587]
["bitfinex-derivatives","BTCF0:USTF0",1763510591521,0.59517359,92746.0,92745.0,0.1660496]
["bitfinex-derivatives","BTCF0:USTF0",1763510592109,0.59517359,92746.0,92745.0,0.24323587]
["bitfinex-derivatives","BTCF0:USTF0",1763510592715,0.00073267,92750.0,92749.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763510592919,0.3608,92752.0,92751.0,0.1522827]
["bitfinex-derivatives","BTCF0:USTF0",1763510593110,0.3258,92752.0,92751.0,0.1522827]
["bitfinex-derivatives","BTCF0:USTF0",1763510595022,0.3258,92752.0,92751.0,0.18052693]
["bitfinex-derivatives","BTCF0:USTF0",1763510596122,0.36504,92752.0,92751.0,0.18052693]
["bitfinex-derivatives","BTCF0:USTF0",1763510597328,0.3258,92752.0,92751.0,0.18052693]
["bitfinex-derivatives","BTCF0:USTF0",1763510597521,0.34542,92752.0,92751.0,0.18052693]
["bitfinex-derivatives","BTCF0:USTF0",1763510598025,0.36504,92752.0,92751.0,0.02824423]
["bitfinex-derivatives","BTCF0:USTF0",1763510598525,0.00073267,92750.0,92748.0,0.1078756]
["bitfinex-derivatives","BTCF0:USTF0",1763510598727,0.1078785,92746.0,92745.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763510598926,0.3681985,92746.0,92745.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763510599529,0.3681985,92746.0,92745.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1763510599721,0.26032,92746.0,92745.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1763510600815,0.66142566,92752.0,92745.0,0.1652297]
["bitfinex-derivatives","BTCF0:USTF0",1763510601021,0.66142566,92752.0,92751.0,0.1522827]
["bitfinex-derivatives","BTCF0:USTF0",1763510601220,0.56094566,92752.0,92751.0,0.1522827]
["bitfinex-derivatives","BTCF0:USTF0",1763510603522,0.30062566,92752.0,92751.0,0.1522827]
["bitfinex-derivatives","BTCF0:USTF0",1763510603718,0.1078436,92776.0,92775.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763510603924,0.26028,92776.0,92775.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763510604833,0.1078448,92775.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510605130,0.26028,92776.0,92773.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1763510605519,0.3681239,92776.0,92773.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763510605926,0.3681239,92776.0,92773.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1763510606120,0.3681239,92776.0,92773.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763510606326,0.26028,92776.0,92774.0,0.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1763510606624,0.23437907,92776.0,92774.0,0.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1763510606825,0.1078447,92775.0,92774.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1763510607030,0.23437907,92776.0,92774.0,0.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1763510607531,0.1078482,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510607720,0.107854,92767.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510607922,0.26028,92767.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510610520,0.26028,92767.0,92766.0,0.03142211]
["bitfinex-derivatives","BTCF0:USTF0",1763510613128,0.26028,92767.0,92766.0,0.05447211]
["bitfinex-derivatives","BTCF0:USTF0",1763510613327,0.26028,92767.0,92766.0,0.07755211]
["bitfinex-derivatives","BTCF0:USTF0",1763510614637,0.1078465,92774.0,92770.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763510614837,0.3680883,92773.0,92771.0,0.18523981]
["bitfinex-derivatives","BTCF0:USTF0",1763510615025,0.3680883,92773.0,92772.0,0.03126041]
["bitfinex-derivatives","BTCF0:USTF0",1763510616634,0.3680883,92773.0,92772.0,0.05431041]
["bitfinex-derivatives","BTCF0:USTF0",1763510618435,0.3680883,92773.0,92772.0,0.11248254]
["bitfinex-derivatives","BTCF0:USTF0",1763510618734,0.3680883,92773.0,92772.0,0.13556254]
["bitfinex-derivatives","BTCF0:USTF0",1763510619233,0.3680883,92773.0,92772.0,0.08943254]
["bitfinex-derivatives","BTCF0:USTF0",1763510619430,0.26024,92773.0,92772.0,0.08943254]
["bitfinex-derivatives","BTCF0:USTF0",1763510619635,0.26024,92773.0,92772.0,0.11248254]
["bitfinex-derivatives","BTCF0:USTF0",1763510620633,0.26024,92773.0,92772.0,0.13556254]
["bitfinex-derivatives","BTCF0:USTF0",1763510621024,0.3680871,92773.0,92772.0,0.24341074]
["bitfinex-derivatives","BTCF0:USTF0",1763510622034,0.3680871,92773.0,92772.0,0.03126041]
["bitfinex-derivatives","BTCF0:USTF0",1763510622732,0.34218424,92773.0,92772.0,0.03126041]
["bitfinex-derivatives","BTCF0:USTF0",1763510623125,0.34218424,92773.0,92772.0,0.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1763510623423,0.23433714,92773.0,92772.0,0.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1763510623630,0.23433714,92773.0,92772.0,0.13556254]
["bitfinex-derivatives","BTCF0:USTF0",1763510624124,0.23433714,92773.0,92772.0,0.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1763510624519,0.23433714,92773.0,92772.0,0.1043143]
["bitfinex-derivatives","BTCF0:USTF0",1763510624730,0.23433714,92773.0,92772.0,0.0769265]
["bitfinex-derivatives","BTCF0:USTF0",1763510627730,0.23433714,92773.0,92772.0,0.07704759]
["bitfinex-derivatives","BTCF0:USTF0",1763510629837,0.23433714,92773.0,92772.0,0.03091759]
["bitfinex-derivatives","BTCF0:USTF0",1763510630141,0.1078529,92768.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510630332,0.3608,92767.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510630740,0.33489608,92767.0,92766.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510630937,0.1078622,92760.0,92757.0,0.07758686]
["bitfinex-derivatives","BTCF0:USTF0",1763510631235,0.1078726,92752.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510631432,0.26024,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510633234,0.26024,92751.0,92750.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763510633438,0.26024,92751.0,92750.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763510634129,0.26024,92751.0,92750.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763510634540,0.26024,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510634738,0.1078773,92747.0,92746.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763510635037,0.1078739,92750.0,92749.0,0.1078738]
["bitfinex-derivatives","BTCF0:USTF0",1763510635425,0.1078739,92750.0,92749.0,0.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1763510636336,0.1078739,92750.0,92749.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763510637234,0.4686739,92750.0,92749.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763510637534,0.4686739,92750.0,92743.0,0.09084686]
["bitfinex-derivatives","BTCF0:USTF0",1763510637535,0.1078785,92746.0,92743.0,0.09084686]
["bitfinex-derivatives","BTCF0:USTF0",1763510637742,0.1078843,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510637935,0.26024,92741.0,92740.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763510638240,0.26024,92741.0,92740.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763510640030,0.1078959,92731.0,92730.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763510640235,0.1078959,92731.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763510640236,0.1079006,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763510640435,0.62104,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510640635,0.728936,92731.0,92730.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763510640837,0.728936,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510641037,0.62104,92731.0,92730.0,0.11009513]
["bitfinex-derivatives","BTCF0:USTF0",1763510641344,0.7289359,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510641752,0.62104,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510641936,0.62104,92731.0,92730.0,0.03341604]
["bitfinex-derivatives","BTCF0:USTF0",1763510642139,0.62104,92731.0,92730.0,0.07727604]
["bitfinex-derivatives","BTCF0:USTF0",1763510642640,0.0001617,92740.0,92730.0,0.07727604]
["bitfinex-derivatives","BTCF0:USTF0",1763510642641,0.0001617,92740.0,92739.0,0.1517466]
["bitfinex-derivatives","BTCF0:USTF0",1763510642848,0.2604417,92740.0,92739.0,0.18296461]
["bitfinex-derivatives","BTCF0:USTF0",1763510643137,0.0001617,92740.0,92739.0,0.18296461]
["bitfinex-derivatives","BTCF0:USTF0",1763510643340,0.05856803,92769.0,92768.0,0.1078529]
["bitfinex-derivatives","BTCF0:USTF0",1763510643548,0.3608,92773.0,92772.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510643733,0.62112,92773.0,92772.0,0.15178621]
["bitfinex-derivatives","BTCF0:USTF0",1763510643936,0.62112,92773.0,92772.0,0.19564621]
["bitfinex-derivatives","BTCF0:USTF0",1763510644348,0.62112,92773.0,92772.0,0.2343592]
["bitfinex-derivatives","BTCF0:USTF0",1763510644538,0.62112,92773.0,92772.0,0.21296168]
["bitfinex-derivatives","BTCF0:USTF0",1763510644939,0.62112,92773.0,92772.0,0.23435168]
["bitfinex-derivatives","BTCF0:USTF0",1763510645246,0.62112,92773.0,92772.0,0.19564621]
["bitfinex-derivatives","BTCF0:USTF0",1763510647143,0.62112,92773.0,92772.0,0.0699232]
["bitfinex-derivatives","BTCF0:USTF0",1763510647348,0.62112,92773.0,92772.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1763510648144,0.3608,92773.0,92772.0,0.08779801]
["bitfinex-derivatives","BTCF0:USTF0",1763510648345,0.0001617,92782.0,92781.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763510648552,0.2604817,92782.0,92781.0,0.08779801]
["bitfinex-derivatives","BTCF0:USTF0",1763510651150,0.6212817,92782.0,92781.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1763510651452,0.6212817,92782.0,92781.0,0.08779801]
["bitfinex-derivatives","BTCF0:USTF0",1763510652039,0.6212817,92782.0,92781.0,0.04393801]
["bitfinex-derivatives","BTCF0:USTF0",1763510652455,0.6212817,92782.0,92781.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1763510653347,0.6212817,92782.0,92781.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1763510653953,0.1078436,92776.0,92774.0,0.03867495]
["bitfinex-derivatives","BTCF0:USTF0",1763510654148,0.1078482,92772.0,92770.0,0.03867495]
["bitfinex-derivatives","BTCF0:USTF0",1763510654348,0.1078506,92770.0,92769.0,0.03867495]
["bitfinex-derivatives","BTCF0:USTF0",1763510654543,0.1078575,92764.0,92763.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763510654944,0.1078575,92764.0,92734.0,0.07758686]
["bitfinex-derivatives","BTCF0:USTF0",1763510654945,0.1078727,92751.0,92748.0,0.05806949]
["bitfinex-derivatives","BTCF0:USTF0",1763510655250,0.1078785,92746.0,92744.0,0.1078798]
["bitfinex-derivatives","BTCF0:USTF0",1763510655449,0.3682385,92746.0,92745.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510655846,0.26036,92746.0,92745.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763510656250,0.3608,92754.0,92752.0,0.1078711]
["bitfinex-derivatives","BTCF0:USTF0",1763510656453,0.26032,92753.0,92746.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763510657152,0.3681911,92753.0,92751.0,0.1078725]
["bitfinex-derivatives","BTCF0:USTF0",1763510657359,0.3681911,92753.0,92745.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763510658058,0.1078745,92750.0,92749.0,0.1078725]
["bitfinex-derivatives","BTCF0:USTF0",1763510658449,0.1078745,92750.0,92745.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763510659257,0.26032,92753.0,92752.0,0.1078715]
["bitfinex-derivatives","BTCF0:USTF0",1763510659458,0.26032,92753.0,92745.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763510659657,0.26032,92753.0,92752.0,0.1517315]
["bitfinex-derivatives","BTCF0:USTF0",1763510660453,0.04405,92751.0,92750.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763510660658,0.04405,92751.0,92750.0,0.15393183]
["bitfinex-derivatives","BTCF0:USTF0",1763510662056,0.30527,92753.0,92752.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763510664264,0.30527,92753.0,92752.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763510666059,0.30527,92753.0,92752.0,0.09034584]
["bitfinex-derivatives","BTCF0:USTF0",1763510667252,0.30527,92753.0,92752.0,0.07730584]
["bitfinex-derivatives","BTCF0:USTF0",1763510667452,0.30527,92753.0,92752.0,0.09095584]
["bitfinex-derivatives","BTCF0:USTF0",1763510669962,0.30527,92753.0,92752.0,0.19882734]
["bitfinex-derivatives","BTCF0:USTF0",1763510672151,0.4131403,92753.0,92752.0,0.07730584]
["bitfinex-derivatives","BTCF0:USTF0",1763510672355,0.4131403,92753.0,92752.0,0.05470584]
["bitfinex-derivatives","BTCF0:USTF0",1763510672750,0.4131403,92753.0,92752.0,0.07779584]
["bitfinex-derivatives","BTCF0:USTF0",1763510674467,0.4131403,92753.0,92752.0,0.05389584]
["bitfinex-derivatives","BTCF0:USTF0",1763510674654,0.4131403,92753.0,92752.0,0.16176734]
["bitfinex-derivatives","BTCF0:USTF0",1763510675163,0.4131403,92753.0,92752.0,0.03223584]
["bitfinex-derivatives","BTCF0:USTF0",1763510675368,0.4131403,92753.0,92752.0,0.05389584]
["bitfinex-derivatives","BTCF0:USTF0",1763510675967,0.4131403,92753.0,92752.0,0.03223584]
["bitfinex-derivatives","BTCF0:USTF0",1763510676564,0.4131403,92753.0,92752.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1763510677671,0.1517873,92747.0,92746.0,0.05806949]
["bitfinex-derivatives","BTCF0:USTF0",1763510678371,0.1517873,92747.0,92746.0,0.07972949]
["bitfinex-derivatives","BTCF0:USTF0",1763510678572,0.1517873,92747.0,92746.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763510678970,0.04391,92746.0,92745.0,0.05806949]
["bitfinex-derivatives","BTCF0:USTF0",1763510679278,0.66495,92746.0,92745.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763510679664,0.1078805,92745.0,92744.0,0.05809472]
["bitfinex-derivatives","BTCF0:USTF0",1763510679859,0.1078971,92730.0,92729.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763510680164,0.621,92730.0,92729.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763510680865,0.621,92730.0,92729.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763510680866,0.59945,92730.0,92729.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1763510682669,0.3608,92746.0,92745.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1763510682968,0.62104,92746.0,92745.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1763510685366,0.7289185,92746.0,92745.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763510685567,0.7289185,92746.0,92745.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763510685966,0.7289185,92746.0,92744.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763510686164,0.7289185,92746.0,92744.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763510686366,0.7289185,92746.0,92744.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763510686675,0.7289185,92746.0,92744.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763510688275,0.7289185,92746.0,92745.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763510688276,0.62104,92746.0,92745.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763510689070,0.62104,92746.0,92745.0,0.08354902]
["bitfinex-derivatives","BTCF0:USTF0",1763510689569,0.62104,92746.0,92745.0,0.11677126]
["bitfinex-derivatives","BTCF0:USTF0",1763510690276,0.62104,92746.0,92745.0,0.03322224]
["bitfinex-derivatives","BTCF0:USTF0",1763510695779,0.62104,92746.0,92745.0,0.11677126]
["bitfinex-derivatives","BTCF0:USTF0",1763510698479,0.62104,92746.0,92745.0,0.07797224]
["bitfinex-derivatives","BTCF0:USTF0",1763510699580,0.7289185,92746.0,92745.0,0.07797224]
["bitfinex-derivatives","BTCF0:USTF0",1763510700080,0.3608,92746.0,92745.0,0.07797224]
["bitfinex-derivatives","BTCF0:USTF0",1763510700269,0.3608,92754.0,92753.0,0.1524403]
["bitfinex-derivatives","BTCF0:USTF0",1763510700475,0.621,92754.0,92753.0,0.07779224]
["bitfinex-derivatives","BTCF0:USTF0",1763510703779,0.9818,92754.0,92753.0,0.03322224]
["bitfinex-derivatives","BTCF0:USTF0",1763510703979,0.9818,92754.0,92740.0,0.0387901]
["bitfinex-derivatives","BTCF0:USTF0",1763510703980,0.1078843,92741.0,92740.0,0.0387901]
["bitfinex-derivatives","BTCF0:USTF0",1763510704180,0.1078889,92737.0,92725.0,0.05820423]
["bitfinex-derivatives","BTCF0:USTF0",1763510704692,0.1078889,92737.0,92736.0,0.0119631]
["bitfinex-derivatives","BTCF0:USTF0",1763510705186,0.1078889,92737.0,92736.0,0.04105711]
["bitfinex-derivatives","BTCF0:USTF0",1763510705776,0.1078889,92737.0,92736.0,0.0119631]
["bitfinex-derivatives","BTCF0:USTF0",1763510707876,0.1078889,92737.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510707877,0.1078889,92737.0,92734.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510708078,0.1078889,92737.0,92736.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763510708487,0.1078889,92737.0,92734.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510708692,0.1078924,92734.0,92733.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510708990,0.3681324,92734.0,92732.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510709190,0.3608,92733.0,92732.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510710094,0.3608,92733.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510710095,0.1078948,92732.0,92730.0,0.02909401]
["bitfinex-derivatives","BTCF0:USTF0",1763510710295,0.1078948,92732.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510710300,0.1079064,92722.0,92704.0,0.07192423]
["bitfinex-derivatives","BTCF0:USTF0",1763510710603,0.62104,92721.0,92720.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763510714900,0.62104,92721.0,92720.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763510715104,0.62104,92721.0,92720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763510715607,0.1079169,92713.0,92706.0,0.1079245]
["bitfinex-derivatives","BTCF0:USTF0",1763510715804,0.70304021,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510716001,0.70304021,92713.0,92712.0,0.04465607]
["bitfinex-derivatives","BTCF0:USTF0",1763510716199,0.70304021,92713.0,92712.0,0.03093607]
["bitfinex-derivatives","BTCF0:USTF0",1763510716397,0.68004796,92713.0,92691.0,0.1079417]
["bitfinex-derivatives","BTCF0:USTF0",1763510716592,0.68004796,92713.0,92694.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1763510716593,0.3608,92699.0,92694.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1763510716798,2.12104,92699.0,92694.0,0.107939]
["bitfinex-derivatives","BTCF0:USTF0",1763510717304,2.12104,92699.0,92697.0,0.1079354]
["bitfinex-derivatives","BTCF0:USTF0",1763510717507,2.12104,92699.0,92698.0,0.02295961]
["bitfinex-derivatives","BTCF0:USTF0",1763510717808,2.12104,92699.0,92698.0,0.04469961]
["bitfinex-derivatives","BTCF0:USTF0",1763510718003,1.5,92699.0,92698.0,0.04469961]
["bitfinex-derivatives","BTCF0:USTF0",1763510718309,0.00016179,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510718610,0.26048179,92708.0,92707.0,0.18309214]
["bitfinex-derivatives","BTCF0:USTF0",1763510718909,1.76048179,92708.0,92707.0,0.18309214]
["bitfinex-derivatives","BTCF0:USTF0",1763510721402,1.76048179,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510721602,1.50016179,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510721803,1.76048179,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510724111,0.26032,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510725109,1.76032,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510726216,0.26032,92708.0,92707.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1763510726404,0.26032,92708.0,92707.0,0.18177773]
["bitfinex-derivatives","BTCF0:USTF0",1763510728115,0.00016179,92717.0,92716.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763510728313,0.00016179,92717.0,92716.0,0.07364964]
["bitfinex-derivatives","BTCF0:USTF0",1763510728517,0.26044179,92717.0,92716.0,0.07364964]
["bitfinex-derivatives","BTCF0:USTF0",1763510729215,0.26044179,92717.0,92716.0,0.02928964]
["bitfinex-derivatives","BTCF0:USTF0",1763510729409,0.26144179,92717.0,92711.0,0.1079183]
["bitfinex-derivatives","BTCF0:USTF0",1763510729722,0.26144179,92717.0,92712.0,0.07365589]
["bitfinex-derivatives","BTCF0:USTF0",1763510730012,0.26144179,92717.0,92713.0,0.1522769]
["bitfinex-derivatives","BTCF0:USTF0",1763510730218,0.1079134,92716.0,92713.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763510730515,0.26044179,92717.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510730516,0.1079192,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510730710,0.1079262,92705.0,92696.0,0.4824565]
["bitfinex-derivatives","BTCF0:USTF0",1763510730920,0.3682062,92705.0,92696.0,0.4824565]
["bitfinex-derivatives","BTCF0:USTF0",1763510731312,0.1079308,92701.0,92700.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763510731613,0.1079308,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510732304,0.1079308,92701.0,92696.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510733612,0.1079308,92701.0,92698.0,0.0235814]
["bitfinex-derivatives","BTCF0:USTF0",1763510733817,0.3682066,92705.0,92698.0,0.0446514]
["bitfinex-derivatives","BTCF0:USTF0",1763510734006,0.3682066,92705.0,92704.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510734007,0.26028,92705.0,92704.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510734622,0.26028,92705.0,92704.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1763510734809,0.3608,92706.0,92705.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763510735013,0.62108,92706.0,92705.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763510735210,0.62108,92706.0,92704.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510735211,0.1079262,92705.0,92704.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510735716,0.3682462,92705.0,92704.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510737316,0.1079308,92701.0,92698.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1763510737812,0.1079308,92701.0,92699.0,0.02866412]
["bitfinex-derivatives","BTCF0:USTF0",1763510738017,0.1079308,92701.0,92698.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1763510738219,0.1079308,92701.0,92699.0,0.02866801]
["bitfinex-derivatives","BTCF0:USTF0",1763510738417,0.1079308,92701.0,92698.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1763510739317,0.1079448,92689.0,92688.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510739515,0.1079448,92689.0,92688.0,0.0286762]
["bitfinex-derivatives","BTCF0:USTF0",1763510739516,0.7290648,92689.0,92688.0,0.0286762]
["bitfinex-derivatives","BTCF0:USTF0",1763510739711,0.7290648,92689.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763510739914,0.3608,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763510740418,0.36088698,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763510741015,0.36088698,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510744221,0.36088698,92687.0,92686.0,0.04436001]
["bitfinex-derivatives","BTCF0:USTF0",1763510744528,0.62124698,92687.0,92686.0,0.04436001]
["bitfinex-derivatives","BTCF0:USTF0",1763510745722,0.62124698,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510749220,0.62116,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510751126,0.62125457,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510751323,0.62123947,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510751628,0.62116,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510754025,0.62125264,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510754226,0.62127118,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510754423,0.62116,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510756228,0.62316,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510761428,0.62316,92687.0,92686.0,0.02118001]
["bitfinex-derivatives","BTCF0:USTF0",1763510761635,0.62317162,92687.0,92686.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1763510762034,0.36289162,92687.0,92686.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1763510762340,0.62317162,92687.0,92686.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1763510768626,0.62321162,92687.0,92686.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1763510769223,0.36289162,92687.0,92686.0,0.07290041]
["bitfinex-derivatives","BTCF0:USTF0",1763510769431,0.73115882,92687.0,92686.0,0.07290041]
["bitfinex-derivatives","BTCF0:USTF0",1763510772029,0.62321162,92687.0,92686.0,0.07290041]
["bitfinex-derivatives","BTCF0:USTF0",1763510773141,0.62321162,92687.0,92686.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1763510773842,0.62321162,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510774527,0.62312,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510775936,0.62212,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510776128,0.62312,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510776529,0.62219734,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510776732,0.62320767,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510777132,0.70030566,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510777338,0.70030563,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510777529,0.62312,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510778632,0.70018675,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510778832,0.62312,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510780440,0.62322287,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510780644,0.62312,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510780835,0.62320774,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510781033,0.62325247,92687.0,92686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763510781335,0.62325247,92687.0,92664.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510781336,0.1079728,92665.0,92664.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510781541,1.09003242,92665.0,92664.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763510782341,0.1079786,92660.0,92659.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763510782640,0.10807207,92660.0,92659.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763510783541,9.347e-05,92660.0,92659.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763510783931,0.26045347,92660.0,92659.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763510784334,9.347e-05,92660.0,92659.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763510784531,0.7226,92665.0,92664.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1763510784532,0.29080347,92665.0,92664.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1763510784846,0.52523231,92665.0,92664.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1763510785142,0.26036,92665.0,92664.0,0.5126639]
["bitfinex-derivatives","BTCF0:USTF0",1763510785840,0.26140888,92665.0,92664.0,0.5126639]
["bitfinex-derivatives","BTCF0:USTF0",1763510786334,0.05815431,92674.0,92673.0,0.1652934]
["bitfinex-derivatives","BTCF0:USTF0",1763510786535,0.31851431,92674.0,92673.0,0.1652934]
["bitfinex-derivatives","BTCF0:USTF0",1763510786737,0.26052179,92674.0,92673.0,0.1652934]
["bitfinex-derivatives","BTCF0:USTF0",1763510786937,0.41306409,92674.0,92673.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763510787640,0.41406409,92674.0,92673.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763510788346,0.41506409,92674.0,92673.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763510788844,0.04577,92665.0,92664.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763510789038,0.30617,92665.0,92664.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763510789436,0.3608,92667.0,92666.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763510789631,0.00216179,92674.0,92673.0,0.1079635]
["bitfinex-derivatives","BTCF0:USTF0",1763510789837,0.26268179,92674.0,92673.0,0.1657635]
["bitfinex-derivatives","BTCF0:USTF0",1763510790036,0.26168179,92674.0,92673.0,0.1657635]
["bitfinex-derivatives","BTCF0:USTF0",1763510790644,0.28475179,92674.0,92673.0,0.1657635]
["bitfinex-derivatives","BTCF0:USTF0",1763510790946,0.28575179,92674.0,92673.0,0.1657635]
["bitfinex-derivatives","BTCF0:USTF0",1763510791241,0.30745179,92674.0,92673.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763510791744,0.04577,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510791935,0.04577,92660.0,92659.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763510792142,0.30629,92660.0,92659.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763510792644,0.4142686,92660.0,92659.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763510792842,0.40269713,92660.0,92659.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763510794035,0.29471853,92660.0,92659.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1763510794446,0.26052,92660.0,92659.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1763510796644,0.00016179,92674.0,92673.0,0.1657634]
["bitfinex-derivatives","BTCF0:USTF0",1763510796844,0.26064179,92674.0,92673.0,0.1657634]
["bitfinex-derivatives","BTCF0:USTF0",1763510797446,0.36860409,92674.0,92673.0,0.1657634]
["bitfinex-derivatives","BTCF0:USTF0",1763510797641,0.36960409,92674.0,92673.0,0.1657634]
["bitfinex-derivatives","BTCF0:USTF0",1763510798247,0.36960409,92674.0,92673.0,0.19382471]
["bitfinex-derivatives","BTCF0:USTF0",1763510798445,0.00116179,92674.0,92673.0,0.19382471]
["bitfinex-derivatives","BTCF0:USTF0",1763510798647,0.26164179,92674.0,92673.0,0.19382471]
["bitfinex-derivatives","BTCF0:USTF0",1763510799750,0.26064179,92674.0,92673.0,0.19382471]
["bitfinex-derivatives","BTCF0:USTF0",1763510800863,0.2347134,92674.0,92673.0,0.19382471]
["bitfinex-derivatives","BTCF0:USTF0",1763510802959,0.3426757,92674.0,92673.0,0.19382481]
["bitfinex-derivatives","BTCF0:USTF0",1763510803256,0.2347134,92674.0,92673.0,0.19382481]
["bitfinex-derivatives","BTCF0:USTF0",1763510806560,0.2634334,92674.0,92673.0,0.08586131]
["bitfinex-derivatives","BTCF0:USTF0",1763510806749,0.2490734,92674.0,92673.0,0.19382481]
["bitfinex-derivatives","BTCF0:USTF0",1763510807462,0.2634334,92674.0,92673.0,0.19382481]
["bitfinex-derivatives","BTCF0:USTF0",1763510809255,0.2347134,92674.0,92673.0,0.19382481]
["bitfinex-derivatives","BTCF0:USTF0",1763510810057,0.2347134,92674.0,92673.0,0.55462481]
["bitfinex-derivatives","BTCF0:USTF0",1763510811449,0.2347134,92674.0,92673.0,0.5837142]
["bitfinex-derivatives","BTCF0:USTF0",1763510812950,0.02888188,92683.0,92682.0,0.165753]
["bitfinex-derivatives","BTCF0:USTF0",1763510813150,0.02888188,92683.0,92682.0,0.19450028]
["bitfinex-derivatives","BTCF0:USTF0",1763510813151,0.28924188,92683.0,92682.0,0.19450028]
["bitfinex-derivatives","BTCF0:USTF0",1763510813959,0.28924188,92683.0,92682.0,0.08654728]
["bitfinex-derivatives","BTCF0:USTF0",1763510815865,0.27488188,92683.0,92682.0,0.08654728]
["bitfinex-derivatives","BTCF0:USTF0",1763510816053,0.19722135,92683.0,92682.0,0.44734728]
["bitfinex-derivatives","BTCF0:USTF0",1763510816253,0.3608,92691.0,92690.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1763510816454,0.66693,92691.0,92690.0,0.18016901]
["bitfinex-derivatives","BTCF0:USTF0",1763510817362,0.66693,92691.0,92690.0,0.03094531]
["bitfinex-derivatives","BTCF0:USTF0",1763510818870,0.66693,92691.0,92690.0,0.05158531]
["bitfinex-derivatives","BTCF0:USTF0",1763510819368,0.66693,92691.0,92690.0,0.03094531]
["bitfinex-derivatives","BTCF0:USTF0",1763510820762,0.04258,92683.0,92678.0,0.0291061]
["bitfinex-derivatives","BTCF0:USTF0",1763510820966,0.04258,92678.0,92677.0,0.0291061]
["bitfinex-derivatives","BTCF0:USTF0",1763510821162,0.1505388,92677.0,92676.0,0.0291061]
["bitfinex-derivatives","BTCF0:USTF0",1763510821868,0.1505388,92677.0,92676.0,0.0520161]
["bitfinex-derivatives","BTCF0:USTF0",1763510822263,0.1495388,92677.0,92676.0,0.0520161]
["bitfinex-derivatives","BTCF0:USTF0",1763510822762,0.04258,92677.0,92676.0,0.0520161]
["bitfinex-derivatives","BTCF0:USTF0",1763510823267,0.04258,92677.0,92676.0,0.0743861]
["bitfinex-derivatives","BTCF0:USTF0",1763510824152,0.04258,92677.0,92676.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763510826563,0.02144,92677.0,92676.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763510826764,0.40338,92691.0,92690.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763510827068,0.30286,92691.0,92690.0,0.15542163]
["bitfinex-derivatives","BTCF0:USTF0",1763510827568,0.40354188,92700.0,92699.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1763510827771,0.66386188,92700.0,92699.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1763510828762,0.66586188,92700.0,92699.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1763510829268,0.30506188,92700.0,92699.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1763510832865,0.30506188,92700.0,92699.0,0.18187535]
["bitfinex-derivatives","BTCF0:USTF0",1763510835467,0.26248188,92700.0,92699.0,0.18187535]
["bitfinex-derivatives","BTCF0:USTF0",1763510835666,0.30506188,92700.0,92699.0,0.07394215]
["bitfinex-derivatives","BTCF0:USTF0",1763510838972,0.30506188,92700.0,92699.0,0.02866215]
["bitfinex-derivatives","BTCF0:USTF0",1763510839164,0.30506188,92700.0,92690.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763510839165,0.04258,92691.0,92690.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763510840974,0.04258,92691.0,92690.0,0.15558351]
["bitfinex-derivatives","BTCF0:USTF0",1763510841276,0.30278,92691.0,92690.0,0.15558351]
["bitfinex-derivatives","BTCF0:USTF0",1763510843174,0.3029,92691.0,92690.0,0.15558351]
["bitfinex-derivatives","BTCF0:USTF0",1763510844470,0.3029,92691.0,92690.0,0.1846961]
["bitfinex-derivatives","BTCF0:USTF0",1763510845874,0.3029,92691.0,92690.0,0.15558351]
["bitfinex-derivatives","BTCF0:USTF0",1763510846471,0.02313188,92700.0,92699.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763510846673,0.04439188,92700.0,92699.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763510846877,0.04439188,92700.0,92699.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763510847080,0.04423,92698.0,92697.0,0.18208476]
["bitfinex-derivatives","BTCF0:USTF0",1763510847381,0.04423,92698.0,92697.0,0.1529946]
["bitfinex-derivatives","BTCF0:USTF0",1763510848176,0.04423,92698.0,92697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763510848880,0.04523,92698.0,92697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763510849386,0.40603,92698.0,92697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763510849680,0.40603,92698.0,92697.0,0.1529955]
["bitfinex-derivatives","BTCF0:USTF0",1763510849882,0.04523,92698.0,92697.0,0.1529955]
["bitfinex-derivatives","BTCF0:USTF0",1763510850776,0.02397,92698.0,92697.0,0.1529955]
["bitfinex-derivatives","BTCF0:USTF0",1763510850980,0.02397,92698.0,92697.0,0.18208566]
["bitfinex-derivatives","BTCF0:USTF0",1763510851181,0.001,92698.0,92697.0,0.21067663]
["bitfinex-derivatives","BTCF0:USTF0",1763510851574,0.02225,92698.0,92697.0,0.21067663]
["bitfinex-derivatives","BTCF0:USTF0",1763510852280,0.04472,92698.0,92697.0,0.21067663]
["bitfinex-derivatives","BTCF0:USTF0",1763510852481,0.001,92698.0,92697.0,0.21067663]
["bitfinex-derivatives","BTCF0:USTF0",1763510853286,0.04472,92698.0,92697.0,0.18158647]
["bitfinex-derivatives","BTCF0:USTF0",1763510855785,0.04472,92698.0,92697.0,0.07365097]
["bitfinex-derivatives","BTCF0:USTF0",1763510858290,0.04472,92698.0,92697.0,0.18158647]
["bitfinex-derivatives","BTCF0:USTF0",1763510858491,0.1526543,92698.0,92697.0,0.07365097]
["bitfinex-derivatives","BTCF0:USTF0",1763510859392,0.1526543,92698.0,92697.0,0.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1763510867084,0.1526543,92698.0,92697.0,0.05084097]
["bitfinex-derivatives","BTCF0:USTF0",1763510867788,0.1526543,92698.0,92697.0,0.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1763510869292,0.1526543,92698.0,92697.0,0.07186097]
["bitfinex-derivatives","BTCF0:USTF0",1763510869484,0.1526543,92698.0,92697.0,0.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1763510870100,0.1526543,92698.0,92697.0,0.05084097]
["bitfinex-derivatives","BTCF0:USTF0",1763510870299,0.1526543,92698.0,92697.0,0.07186097]
["bitfinex-derivatives","BTCF0:USTF0",1763510870792,0.1526543,92698.0,92697.0,0.05084097]
["bitfinex-derivatives","BTCF0:USTF0",1763510870986,0.1526543,92698.0,92697.0,0.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1763510871799,0.1516625,92691.0,92690.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763510872100,0.7726625,92691.0,92690.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763510877293,0.1520264,92679.0,92677.0,0.02911878]
["bitfinex-derivatives","BTCF0:USTF0",1763510877589,0.1520264,92679.0,92669.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1763510877590,0.05468,92670.0,92669.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1763510877816,0.1520381,92669.0,92668.0,0.02911878]
["bitfinex-derivatives","BTCF0:USTF0",1763510878118,0.1520381,92669.0,92668.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1763510878315,0.1520381,92669.0,92668.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510879313,0.04407,92669.0,92668.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510881907,0.04407,92669.0,92668.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763510882221,0.04407,92669.0,92668.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510882522,0.1520427,92665.0,92664.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510882718,0.1520427,92665.0,92663.0,0.41287878]
["bitfinex-derivatives","BTCF0:USTF0",1763510882719,0.05797,92664.0,92663.0,0.41287878]
["bitfinex-derivatives","BTCF0:USTF0",1763510882920,0.05797,92664.0,92663.0,0.05207878]
["bitfinex-derivatives","BTCF0:USTF0",1763510883116,0.05797,92664.0,92663.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763510883823,0.05797,92664.0,92663.0,0.05190488]
["bitfinex-derivatives","BTCF0:USTF0",1763510884321,0.05797,92664.0,92663.0,0.02894488]
["bitfinex-derivatives","BTCF0:USTF0",1763510885516,0.05797,92664.0,92663.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763510885716,0.1520486,92660.0,92649.0,0.02911878]
["bitfinex-derivatives","BTCF0:USTF0",1763510885916,0.4122886,92660.0,92646.0,0.40323863]
["bitfinex-derivatives","BTCF0:USTF0",1763510886113,0.4122886,92660.0,92646.0,0.48211445]
["bitfinex-derivatives","BTCF0:USTF0",1763510887724,0.4122886,92660.0,92648.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1763510888223,0.4122886,92660.0,92659.0,0.02312188]
["bitfinex-derivatives","BTCF0:USTF0",1763510888819,0.4122886,92660.0,92659.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763510889925,0.4122886,92660.0,92659.0,0.02312188]
["bitfinex-derivatives","BTCF0:USTF0",1763510891019,0.1079744,92664.0,92660.0,0.1079786]
["bitfinex-derivatives","BTCF0:USTF0",1763510891225,0.30431,92663.0,92662.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510892726,0.4122851,92663.0,92662.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510893321,0.30431,92663.0,92662.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1763510893728,0.4122851,92663.0,92662.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1763510894130,0.4122851,92663.0,92662.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510894516,0.30431,92663.0,92662.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510897227,0.3608,92666.0,92661.0,0.1079772]
["bitfinex-derivatives","BTCF0:USTF0",1763510897228,0.38232,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510897417,0.6426,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510897822,0.62108,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510898021,0.38232,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510898226,0.30435,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510898623,0.04407,92666.0,92665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510898828,0.02788188,92678.0,92677.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510899028,0.28816188,92678.0,92677.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510899432,0.26044188,92678.0,92677.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510900026,0.27430188,92678.0,92677.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510900832,0.27530188,92678.0,92677.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763510901334,0.27530188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510902131,0.26144188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510902537,0.28916188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510903425,0.27530188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510903622,0.26144188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510905328,0.28916188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510906339,0.28816188,92678.0,92677.0,0.07454469]
["bitfinex-derivatives","BTCF0:USTF0",1763510911544,0.28816188,92678.0,92677.0,0.05157469]
["bitfinex-derivatives","BTCF0:USTF0",1763510911734,0.28816188,92678.0,92677.0,0.07416469]
["bitfinex-derivatives","BTCF0:USTF0",1763510912843,0.28816188,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510913631,0.28816188,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510913934,0.28816188,92678.0,92677.0,0.05185469]
["bitfinex-derivatives","BTCF0:USTF0",1763510914843,0.28816188,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510915545,0.26223415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510918446,0.26223415,92678.0,92677.0,0.10356347]
["bitfinex-derivatives","BTCF0:USTF0",1763510920445,0.26223415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510926553,0.26223415,92678.0,92677.0,0.11323158]
["bitfinex-derivatives","BTCF0:USTF0",1763510926955,0.26223415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510928753,0.37019175,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510929758,0.26223415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510933960,0.23451415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510934365,0.24837415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510934768,0.26223415,92678.0,92677.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1763510937459,0.26223415,92678.0,92677.0,0.13264892]
["bitfinex-derivatives","BTCF0:USTF0",1763510938563,0.26223415,92678.0,92677.0,0.18240339]
["bitfinex-derivatives","BTCF0:USTF0",1763510941562,0.26223415,92678.0,92677.0,0.24060762]
["bitfinex-derivatives","BTCF0:USTF0",1763510942963,0.26223415,92678.0,92677.0,0.13264892]
["bitfinex-derivatives","BTCF0:USTF0",1763510943170,0.26223415,92678.0,92677.0,0.24060762]
["bitfinex-derivatives","BTCF0:USTF0",1763510944274,0.37019165,92678.0,92677.0,0.24060762]
["bitfinex-derivatives","BTCF0:USTF0",1763510944467,0.26223415,92678.0,92677.0,0.24060762]
["bitfinex-derivatives","BTCF0:USTF0",1763510945372,0.26223415,92678.0,92677.0,0.18240339]
["bitfinex-derivatives","BTCF0:USTF0",1763510946370,0.26223415,92678.0,92677.0,0.24060762]
["bitfinex-derivatives","BTCF0:USTF0",1763510947275,0.26223415,92678.0,92677.0,0.18240339]
["bitfinex-derivatives","BTCF0:USTF0",1763510947661,0.37019165,92678.0,92677.0,0.05185469]
["bitfinex-derivatives","BTCF0:USTF0",1763510948169,0.37019165,92678.0,92677.0,0.07462469]
["bitfinex-derivatives","BTCF0:USTF0",1763510948877,0.26223415,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510949575,0.23451415,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510950275,0.26223415,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510951375,0.02772,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510951874,0.28792,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510952266,0.3958775,92678.0,92677.0,0.18258339]
["bitfinex-derivatives","BTCF0:USTF0",1763510953168,0.3958775,92678.0,92677.0,0.07462469]
["bitfinex-derivatives","BTCF0:USTF0",1763510953372,0.3958775,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510953581,0.3958775,92678.0,92677.0,0.06750027]
["bitfinex-derivatives","BTCF0:USTF0",1763510953871,0.3958775,92678.0,92677.0,0.05093469]
["bitfinex-derivatives","BTCF0:USTF0",1763510954875,0.3958775,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510955066,0.3958775,92678.0,92677.0,0.05093469]
["bitfinex-derivatives","BTCF0:USTF0",1763510957970,0.3958775,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510959780,0.3958775,92678.0,92677.0,0.05093469]
["bitfinex-derivatives","BTCF0:USTF0",1763510961070,0.3958775,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510964283,0.3958775,92678.0,92677.0,0.05776925]
["bitfinex-derivatives","BTCF0:USTF0",1763510964675,0.3958775,92678.0,92677.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1763510965671,0.3958775,92678.0,92675.0,0.02915456]
["bitfinex-derivatives","BTCF0:USTF0",1763510965873,0.1079692,92668.0,92667.0,0.03887565]
["bitfinex-derivatives","BTCF0:USTF0",1763510966073,0.7289692,92668.0,92666.0,0.03887565]
["bitfinex-derivatives","BTCF0:USTF0",1763510966272,0.1079715,92666.0,92665.0,0.03887565]
["bitfinex-derivatives","BTCF0:USTF0",1763510966481,0.107975,92663.0,92662.0,0.08397565]
["bitfinex-derivatives","BTCF0:USTF0",1763510966984,0.107975,92663.0,92662.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763510968773,0.107975,92663.0,92662.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763510968980,0.107975,92663.0,92662.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763510971079,0.621,92668.0,92667.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510971282,0.3608,92668.0,92667.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510971587,0.10810968,92687.0,92676.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510971588,0.3608,92677.0,92676.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510971780,0.621,92677.0,92676.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510972080,0.3608,92677.0,92676.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510972281,0.00016188,92687.0,92685.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510972485,0.3608,92694.0,92693.0,0.1514301]
["bitfinex-derivatives","BTCF0:USTF0",1763510972691,0.86438035,92737.0,92693.0,0.1514301]
["bitfinex-derivatives","BTCF0:USTF0",1763510972692,0.3608,92715.0,92707.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510972876,0.788439,92712.0,92711.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510973080,1.048639,92712.0,92711.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510973274,0.3608,92715.0,92711.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510973481,0.4687145,92715.0,92714.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510973679,0.7289145,92715.0,92714.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510975491,0.00016179,92722.0,92715.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510975687,0.1079086,92720.0,92715.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510975883,0.107913,92717.0,92715.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510976291,0.00016179,92722.0,92721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510976292,0.10806849,92722.0,92721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510976487,0.34723121,92722.0,92721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510977490,0.26032179,92722.0,92721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510978582,0.1079075,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510978778,0.1079075,92721.0,92718.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763510978984,0.1079238,92707.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510979183,0.3680838,92707.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763510979493,0.26016,92707.0,92706.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510980793,0.3608,92714.0,92713.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510980992,0.3608,92714.0,92712.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763510980993,0.1089076,92721.0,92718.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510981582,0.1089076,92721.0,92718.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763510981789,0.1079098,92719.0,92718.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763510983299,0.1079098,92719.0,92718.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763510983495,0.1089098,92719.0,92718.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763510983699,0.1089098,92719.0,92718.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510984097,0.001,92719.0,92718.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510984403,0.26112,92719.0,92718.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510991594,0.26012,92719.0,92718.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763510993108,0.00016179,92722.0,92721.0,0.1513975]
["bitfinex-derivatives","BTCF0:USTF0",1763510993300,0.26034961,92726.0,92725.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1763510993496,0.19034961,92726.0,92725.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1763510993701,0.3608,92744.0,92743.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1763510993895,0.62088,92744.0,92743.0,0.1513719]
["bitfinex-derivatives","BTCF0:USTF0",1763510994100,0.62088,92744.0,92743.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510994101,0.7743407,92744.0,92743.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510994403,0.04558,92741.0,92740.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763510996995,0.40638,92752.0,92751.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763510997199,0.1534526,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510998201,0.04379,92737.0,92736.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763510998507,0.04379,92737.0,92736.0,0.08605493]
["bitfinex-derivatives","BTCF0:USTF0",1763511000802,0.02231,92737.0,92736.0,0.08605493]
["bitfinex-derivatives","BTCF0:USTF0",1763511000995,0.28235,92738.0,92737.0,0.1515289]
["bitfinex-derivatives","BTCF0:USTF0",1763511001198,0.4117177,92738.0,92737.0,0.02928493]
["bitfinex-derivatives","BTCF0:USTF0",1763511002501,0.1516812,92735.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511002702,0.1516812,92735.0,92734.0,0.02951206]
["bitfinex-derivatives","BTCF0:USTF0",1763511002703,0.5124812,92735.0,92734.0,0.02951206]
["bitfinex-derivatives","BTCF0:USTF0",1763511003910,0.5124812,92735.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511004110,0.5124812,92735.0,92734.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763511006611,0.9124812,92735.0,92734.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763511007109,0.04379,92701.0,92700.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763511007314,0.30383,92701.0,92700.0,0.43600225]
["bitfinex-derivatives","BTCF0:USTF0",1763511007704,0.30383,92701.0,92700.0,0.41338225]
["bitfinex-derivatives","BTCF0:USTF0",1763511008107,0.30383,92701.0,92700.0,0.43600225]
["bitfinex-derivatives","BTCF0:USTF0",1763511011320,0.3608,92708.0,92707.0,0.1515638]
["bitfinex-derivatives","BTCF0:USTF0",1763511011514,0.62084,92708.0,92707.0,0.18092802]
["bitfinex-derivatives","BTCF0:USTF0",1763511011811,0.64315,92708.0,92707.0,0.18092802]
["bitfinex-derivatives","BTCF0:USTF0",1763511012013,0.66463,92708.0,92707.0,0.18092802]
["bitfinex-derivatives","BTCF0:USTF0",1763511012217,0.66463,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511013317,0.62084,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511013919,0.64315,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511014112,0.66463,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511015717,0.66463,92708.0,92707.0,0.02936422]
["bitfinex-derivatives","BTCF0:USTF0",1763511015917,0.66463,92708.0,92707.0,0.05038422]
["bitfinex-derivatives","BTCF0:USTF0",1763511018826,0.66463,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511019525,0.7725526,92708.0,92707.0,0.07300422]
["bitfinex-derivatives","BTCF0:USTF0",1763511022019,0.7725526,92708.0,92707.0,0.02936422]
["bitfinex-derivatives","BTCF0:USTF0",1763511022623,0.7833226,92708.0,92707.0,0.02936422]
["bitfinex-derivatives","BTCF0:USTF0",1763511023321,0.6754,92708.0,92707.0,0.05054422]
["bitfinex-derivatives","BTCF0:USTF0",1763511023624,0.66463,92708.0,92707.0,0.07366422]
["bitfinex-derivatives","BTCF0:USTF0",1763511024221,0.7725526,92708.0,92707.0,0.07366422]
["bitfinex-derivatives","BTCF0:USTF0",1763511024918,0.7725526,92708.0,92707.0,0.02936422]
["bitfinex-derivatives","BTCF0:USTF0",1763511025315,0.1516612,92692.0,92691.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1763511025520,0.4117412,92692.0,92691.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1763511025724,0.4117412,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511027019,2.2725412,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511028020,0.1515571,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763511028330,0.1515571,92687.0,92686.0,0.04495973]
["bitfinex-derivatives","BTCF0:USTF0",1763511029119,0.15163476,92687.0,92686.0,0.04495973]
["bitfinex-derivatives","BTCF0:USTF0",1763511029320,0.04368766,92687.0,92686.0,0.04495973]
["bitfinex-derivatives","BTCF0:USTF0",1763511030217,0.04368766,92687.0,92686.0,0.02195973]
["bitfinex-derivatives","BTCF0:USTF0",1763511030816,0.05476766,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763511031629,0.14247817,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763511032323,0.14247817,92687.0,92686.0,0.02195973]
["bitfinex-derivatives","BTCF0:USTF0",1763511032531,0.13139817,92687.0,92686.0,0.04495973]
["bitfinex-derivatives","BTCF0:USTF0",1763511032721,0.13139817,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763511034128,0.14247817,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763511037430,0.14247817,92687.0,92677.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511037431,0.1515675,92678.0,92677.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511037634,0.77258011,92678.0,92677.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511040836,0.77172567,92678.0,92677.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511041032,0.77172567,92678.0,92677.0,0.04485179]
["bitfinex-derivatives","BTCF0:USTF0",1763511041033,0.40364817,92678.0,92677.0,0.04485179]
["bitfinex-derivatives","BTCF0:USTF0",1763511041234,0.66376817,92678.0,92677.0,0.04485179]
["bitfinex-derivatives","BTCF0:USTF0",1763511042038,0.66376817,92678.0,92677.0,0.18156953]
["bitfinex-derivatives","BTCF0:USTF0",1763511042233,0.66376817,92678.0,92677.0,0.07361083]
["bitfinex-derivatives","BTCF0:USTF0",1763511042234,0.77172577,92678.0,92677.0,0.07361083]
["bitfinex-derivatives","BTCF0:USTF0",1763511043431,0.66376817,92678.0,92677.0,0.07361083]
["bitfinex-derivatives","BTCF0:USTF0",1763511044431,0.00016179,92687.0,92686.0,0.1526382]
["bitfinex-derivatives","BTCF0:USTF0",1763511044738,0.00016179,92687.0,92686.0,0.18139724]
["bitfinex-derivatives","BTCF0:USTF0",1763511045237,1.8608,92698.0,92697.0,0.1526254]
["bitfinex-derivatives","BTCF0:USTF0",1763511045432,2.12096,92698.0,92697.0,0.07344904]
["bitfinex-derivatives","BTCF0:USTF0",1763511046139,2.2288943,92698.0,92697.0,0.07344904]
["bitfinex-derivatives","BTCF0:USTF0",1763511046540,2.2288943,92698.0,92697.0,0.02875904]
["bitfinex-derivatives","BTCF0:USTF0",1763511046835,0.1515524,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511047035,0.30377,92691.0,92690.0,0.43655345]
["bitfinex-derivatives","BTCF0:USTF0",1763511049439,0.30377,92691.0,92690.0,0.39186345]
["bitfinex-derivatives","BTCF0:USTF0",1763511049743,0.30377,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511050435,0.30377,92691.0,92690.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763511050628,0.30377,92691.0,92690.0,0.07589989]
["bitfinex-derivatives","BTCF0:USTF0",1763511051434,0.30377,92691.0,92690.0,0.05289989]
["bitfinex-derivatives","BTCF0:USTF0",1763511051838,0.30377,92691.0,92690.0,0.03120989]
["bitfinex-derivatives","BTCF0:USTF0",1763511052039,0.30377,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511052639,0.04361,92681.0,92680.0,0.44814728]
["bitfinex-derivatives","BTCF0:USTF0",1763511052942,0.30385,92681.0,92680.0,0.47915662]
["bitfinex-derivatives","BTCF0:USTF0",1763511053143,0.4118041,92681.0,92680.0,0.47915662]
["bitfinex-derivatives","BTCF0:USTF0",1763511053343,0.38587777,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511053544,0.40341777,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511053938,0.29546367,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511055642,0.26024,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511055843,0.29532,92681.0,92680.0,0.48900499]
["bitfinex-derivatives","BTCF0:USTF0",1763511056548,0.29532,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511057247,0.27778,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511057447,0.26024,92681.0,92680.0,0.45012934]
["bitfinex-derivatives","BTCF0:USTF0",1763511057645,0.3608,92688.0,92687.0,0.1667071]
["bitfinex-derivatives","BTCF0:USTF0",1763511057847,0.62104,92688.0,92687.0,0.19551841]
["bitfinex-derivatives","BTCF0:USTF0",1763511058047,0.3608,92688.0,92687.0,0.19551841]
["bitfinex-derivatives","BTCF0:USTF0",1763511058240,0.37834,92698.0,92697.0,0.1537154]
["bitfinex-derivatives","BTCF0:USTF0",1763511058443,0.3608,92711.0,92706.0,0.1537049]
["bitfinex-derivatives","BTCF0:USTF0",1763511058749,0.26040179,92707.0,92706.0,0.1825382]
["bitfinex-derivatives","BTCF0:USTF0",1763511059339,0.26040179,92707.0,92706.0,0.5433382]
["bitfinex-derivatives","BTCF0:USTF0",1763511060052,0.00016179,92707.0,92706.0,0.5433382]
["bitfinex-derivatives","BTCF0:USTF0",1763511060347,0.29648179,92707.0,92706.0,0.4354133]
["bitfinex-derivatives","BTCF0:USTF0",1763511060548,0.29748179,92707.0,92706.0,0.46448945]
["bitfinex-derivatives","BTCF0:USTF0",1763511060742,0.29748179,92707.0,92706.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763511060938,0.29748179,92707.0,92706.0,0.43540092]
["bitfinex-derivatives","BTCF0:USTF0",1763511060939,0.29648179,92707.0,92706.0,0.43540092]
["bitfinex-derivatives","BTCF0:USTF0",1763511061351,0.27056305,92707.0,92706.0,0.43540092]
["bitfinex-derivatives","BTCF0:USTF0",1763511061645,0.03508,92698.0,92695.0,0.02907615]
["bitfinex-derivatives","BTCF0:USTF0",1763511061851,0.29532,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511066050,0.26024,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511066649,0.4032543,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511066841,0.1430143,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511067042,0.4032543,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511069556,0.37733195,92698.0,92697.0,0.07474431]
["bitfinex-derivatives","BTCF0:USTF0",1763511069950,0.37733195,92698.0,92697.0,0.02896431]
["bitfinex-derivatives","BTCF0:USTF0",1763511070159,0.37733195,92698.0,92697.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511071457,0.37733195,92698.0,92697.0,0.02340179]
["bitfinex-derivatives","BTCF0:USTF0",1763511071649,0.37729195,92698.0,92697.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1763511073353,0.37829195,92698.0,92697.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1763511073749,0.37729195,92698.0,92697.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1763511073961,0.37729195,92698.0,92697.0,0.02340179]
["bitfinex-derivatives","BTCF0:USTF0",1763511074155,0.37729195,92698.0,92697.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1763511074555,0.37729195,92698.0,92697.0,0.02340179]
["bitfinex-derivatives","BTCF0:USTF0",1763511075456,0.37729195,92698.0,92697.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1763511078061,0.37729195,92698.0,92697.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511081668,0.1079506,92684.0,92683.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763511081966,0.7289106,92684.0,92683.0,0.07301642]
["bitfinex-derivatives","BTCF0:USTF0",1763511082361,0.62096,92684.0,92683.0,0.07301642]
["bitfinex-derivatives","BTCF0:USTF0",1763511082670,0.26016,92684.0,92683.0,0.07301642]
["bitfinex-derivatives","BTCF0:USTF0",1763511088165,0.27102518,92684.0,92683.0,0.07301642]
["bitfinex-derivatives","BTCF0:USTF0",1763511088370,0.27102518,92684.0,92683.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763511089258,0.27102518,92684.0,92683.0,0.07301335]
["bitfinex-derivatives","BTCF0:USTF0",1763511089458,0.27102518,92684.0,92683.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763511090467,0.27102518,92684.0,92683.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763511091279,0.27102518,92684.0,92683.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763511091471,0.27102518,92684.0,92680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763511091472,0.1079587,92677.0,92676.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763511091669,0.7289187,92677.0,92676.0,0.06480341]
["bitfinex-derivatives","BTCF0:USTF0",1763511091869,0.7289187,92677.0,92676.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511093970,0.62096,92677.0,92676.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511094280,0.26016,92677.0,92676.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511095076,0.26016,92677.0,92676.0,0.11564367]
["bitfinex-derivatives","BTCF0:USTF0",1763511095268,0.26016,92677.0,92676.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511096181,0.1079509,92684.0,92683.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763511096385,0.3681109,92684.0,92683.0,0.07332341]
["bitfinex-derivatives","BTCF0:USTF0",1763511100781,0.00016179,92686.0,92685.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763511100986,0.26032179,92686.0,92685.0,0.07332341]
["bitfinex-derivatives","BTCF0:USTF0",1763511101378,0.26032179,92686.0,92685.0,0.10242595]
["bitfinex-derivatives","BTCF0:USTF0",1763511101588,0.2066312,92686.0,92685.0,0.07332341]
["bitfinex-derivatives","BTCF0:USTF0",1763511102388,0.2076312,92686.0,92685.0,0.07332341]
["bitfinex-derivatives","BTCF0:USTF0",1763511103581,0.2066312,92686.0,92685.0,0.07332341]
["bitfinex-derivatives","BTCF0:USTF0",1763511106683,0.00016179,92695.0,92694.0,0.1648988]
["bitfinex-derivatives","BTCF0:USTF0",1763511106987,0.00016179,92695.0,92694.0,0.19449221]
["bitfinex-derivatives","BTCF0:USTF0",1763511107781,0.10809949,92695.0,92694.0,0.19449221]
["bitfinex-derivatives","BTCF0:USTF0",1763511107980,0.15284949,92695.0,92694.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511109296,0.15284949,92695.0,92694.0,0.12533383]
["bitfinex-derivatives","BTCF0:USTF0",1763511110284,0.00016179,92695.0,92694.0,0.12533383]
["bitfinex-derivatives","BTCF0:USTF0",1763511110484,0.00016179,92695.0,92694.0,0.08655341]
["bitfinex-derivatives","BTCF0:USTF0",1763511111686,0.23436133,92699.0,92698.0,0.1516642]
["bitfinex-derivatives","BTCF0:USTF0",1763511111895,0.23436133,92699.0,92698.0,0.54205761]
["bitfinex-derivatives","BTCF0:USTF0",1763511112390,0.04475,92712.0,92711.0,0.1516491]
["bitfinex-derivatives","BTCF0:USTF0",1763511112690,0.5134637,92716.0,92715.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1763511112891,0.7735837,92716.0,92715.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1763511113092,0.7735837,92716.0,92715.0,0.18130262]
["bitfinex-derivatives","BTCF0:USTF0",1763511113290,0.7735837,92716.0,92715.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1763511114283,0.7745837,92716.0,92715.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1763511114693,0.7755837,92716.0,92715.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763511115488,0.62292,92716.0,92715.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763511115697,0.26212,92716.0,92715.0,0.07336201]
["bitfinex-derivatives","BTCF0:USTF0",1763511115894,0.26212,92716.0,92715.0,0.43416201]
["bitfinex-derivatives","BTCF0:USTF0",1763511116282,0.30687,92716.0,92715.0,0.43416201]
["bitfinex-derivatives","BTCF0:USTF0",1763511116691,0.26112,92716.0,92715.0,0.54207641]
["bitfinex-derivatives","BTCF0:USTF0",1763511117086,0.28303,92716.0,92715.0,0.54207641]
["bitfinex-derivatives","BTCF0:USTF0",1763511117693,0.00016179,92721.0,92720.0,0.1521286]
["bitfinex-derivatives","BTCF0:USTF0",1763511117890,0.00016179,92721.0,92720.0,0.18393723]
["bitfinex-derivatives","BTCF0:USTF0",1763511118095,0.04478179,92721.0,92720.0,0.07602863]
["bitfinex-derivatives","BTCF0:USTF0",1763511120699,0.04478179,92721.0,92720.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763511122396,0.04462,92708.0,92707.0,0.07328375]
["bitfinex-derivatives","BTCF0:USTF0",1763511122699,0.27948343,92708.0,92707.0,0.07381285]
["bitfinex-derivatives","BTCF0:USTF0",1763511131810,0.27948343,92708.0,92707.0,0.02959285]
["bitfinex-derivatives","BTCF0:USTF0",1763511132303,0.0014,92703.0,92702.0,0.02220179]
["bitfinex-derivatives","BTCF0:USTF0",1763511132614,0.4701284,92703.0,92702.0,0.02982991]
["bitfinex-derivatives","BTCF0:USTF0",1763511133302,0.4701284,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511134708,0.4701284,92703.0,92702.0,0.07405404]
["bitfinex-derivatives","BTCF0:USTF0",1763511135307,0.3622,92703.0,92702.0,0.07405404]
["bitfinex-derivatives","BTCF0:USTF0",1763511135502,0.62228,92703.0,92702.0,0.07405404]
["bitfinex-derivatives","BTCF0:USTF0",1763511135811,0.62228,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511137716,0.62228,92703.0,92702.0,0.05187404]
["bitfinex-derivatives","BTCF0:USTF0",1763511138016,0.62228,92703.0,92702.0,0.07405404]
["bitfinex-derivatives","BTCF0:USTF0",1763511146007,0.62228,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511146605,0.7302084,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511151323,0.7302084,92703.0,92702.0,0.05891472]
["bitfinex-derivatives","BTCF0:USTF0",1763511151818,0.81706653,92703.0,92702.0,0.05891472]
["bitfinex-derivatives","BTCF0:USTF0",1763511152124,0.81706653,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511152322,0.81706653,92703.0,92702.0,0.05891472]
["bitfinex-derivatives","BTCF0:USTF0",1763511152521,0.81706653,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511153523,0.81706653,92703.0,92702.0,0.05891472]
["bitfinex-derivatives","BTCF0:USTF0",1763511155116,0.81706653,92703.0,92702.0,0.10216472]
["bitfinex-derivatives","BTCF0:USTF0",1763511157322,0.81706653,92703.0,92702.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1763511157526,0.81706653,92703.0,92702.0,0.05895676]
["bitfinex-derivatives","BTCF0:USTF0",1763511158622,0.1079424,92691.0,92689.0,0.03875167]
["bitfinex-derivatives","BTCF0:USTF0",1763511158827,0.1079447,92689.0,92688.0,0.03875167]
["bitfinex-derivatives","BTCF0:USTF0",1763511159126,0.1079517,92683.0,92681.0,0.03875167]
["bitfinex-derivatives","BTCF0:USTF0",1763511159324,0.3680717,92683.0,92682.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1763511159627,0.3680717,92683.0,92682.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763511161122,0.1079517,92683.0,92682.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763511161327,0.3608,92690.0,92689.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511161827,0.3608,92690.0,92688.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1763511161828,0.26012,92693.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511162025,0.26012,92693.0,92691.0,0.10147046]
["bitfinex-derivatives","BTCF0:USTF0",1763511162423,0.26012,92693.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511164227,0.1079303,92702.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511164430,0.26016,92693.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511166831,0.3681007,92693.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511167329,0.26016,92693.0,92691.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511167931,0.2343994,92693.0,92692.0,0.1511912]
["bitfinex-derivatives","BTCF0:USTF0",1763511168133,0.2343994,92693.0,92692.0,0.2094046]
["bitfinex-derivatives","BTCF0:USTF0",1763511168626,0.2343994,92693.0,92692.0,0.1014634]
["bitfinex-derivatives","BTCF0:USTF0",1763511168831,0.2343994,92693.0,92692.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511169026,0.1079412,92692.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511170520,0.1079412,92692.0,92691.0,0.07285512]
["bitfinex-derivatives","BTCF0:USTF0",1763511171724,0.2343994,92693.0,92692.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763511171923,0.2343994,92693.0,92692.0,0.07285512]
["bitfinex-derivatives","BTCF0:USTF0",1763511178729,0.1079394,92694.0,92693.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763511178936,0.3680994,92694.0,92693.0,0.07330512]
["bitfinex-derivatives","BTCF0:USTF0",1763511179138,0.3680594,92694.0,92693.0,0.07330512]
["bitfinex-derivatives","BTCF0:USTF0",1763511180833,0.3680594,92694.0,92693.0,0.02960512]
["bitfinex-derivatives","BTCF0:USTF0",1763511181333,0.3680594,92694.0,92693.0,0.07474512]
["bitfinex-derivatives","BTCF0:USTF0",1763511181733,0.3680594,92694.0,92693.0,0.05216512]
["bitfinex-derivatives","BTCF0:USTF0",1763511181939,0.3680594,92694.0,92693.0,0.07474512]
["bitfinex-derivatives","BTCF0:USTF0",1763511182936,0.3680594,92694.0,92693.0,0.02960512]
["bitfinex-derivatives","BTCF0:USTF0",1763511183331,0.1079447,92689.0,92688.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763511183531,0.1079447,92689.0,92688.0,0.04238096]
["bitfinex-derivatives","BTCF0:USTF0",1763511184039,0.1079447,92689.0,92688.0,0.08752096]
["bitfinex-derivatives","BTCF0:USTF0",1763511184241,0.1079447,92689.0,92688.0,0.06494096]
["bitfinex-derivatives","BTCF0:USTF0",1763511185232,0.1079447,92689.0,92688.0,0.08752096]
["bitfinex-derivatives","BTCF0:USTF0",1763511185537,0.1079447,92689.0,92688.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763511189043,0.3608,92695.0,92688.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763511189044,0.4687377,92695.0,92694.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763511189233,0.7288977,92695.0,92694.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763511189438,0.7288977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511190136,0.4687377,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511190336,0.7288977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511191236,0.7298977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511191436,0.7308977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511192440,0.7298977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511192646,0.7288977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511193546,0.7288977,92695.0,92694.0,0.06553475]
["bitfinex-derivatives","BTCF0:USTF0",1763511194253,0.7288977,92695.0,92694.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1763511202959,0.7288977,92695.0,92694.0,0.04297475]
["bitfinex-derivatives","BTCF0:USTF0",1763511203252,0.7288977,92695.0,92694.0,0.07265475]
["bitfinex-derivatives","BTCF0:USTF0",1763511209164,0.7288977,92695.0,92694.0,0.02947475]
["bitfinex-derivatives","BTCF0:USTF0",1763511209559,0.1079447,92689.0,92688.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763511209762,0.3681047,92689.0,92688.0,0.08786821]
["bitfinex-derivatives","BTCF0:USTF0",1763511210457,0.7289047,92689.0,92688.0,0.04211821]
["bitfinex-derivatives","BTCF0:USTF0",1763511210657,0.7289047,92689.0,92688.0,0.02921821]
["bitfinex-derivatives","BTCF0:USTF0",1763511211456,0.1079482,92686.0,92685.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763511211657,0.1079482,92686.0,92685.0,0.04248506]
["bitfinex-derivatives","BTCF0:USTF0",1763511212061,0.1079586,92677.0,92673.0,0.0389743]
["bitfinex-derivatives","BTCF0:USTF0",1763511212263,0.1079621,92674.0,92673.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511212559,0.4687621,92674.0,92673.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511213156,0.4687621,92674.0,92673.0,0.02341179]
["bitfinex-derivatives","BTCF0:USTF0",1763511214556,0.4687621,92674.0,92673.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511215662,0.55334192,92674.0,92673.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511217567,0.55334192,92674.0,92673.0,0.02341179]
["bitfinex-derivatives","BTCF0:USTF0",1763511218465,0.55334192,92674.0,92673.0,0.04591179]
["bitfinex-derivatives","BTCF0:USTF0",1763511219870,0.81350192,92674.0,92673.0,0.04591179]
["bitfinex-derivatives","BTCF0:USTF0",1763511221174,0.55334192,92674.0,92673.0,0.04591179]
["bitfinex-derivatives","BTCF0:USTF0",1763511221373,0.81354192,92674.0,92673.0,0.04591179]
["bitfinex-derivatives","BTCF0:USTF0",1763511222476,0.81354192,92674.0,92673.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1763511223271,0.87298483,92674.0,92673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763511223469,0.81354192,92674.0,92673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763511223977,2.31354192,92674.0,92673.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763511224770,0.1079889,92651.0,92650.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763511224973,1.0897889,92651.0,92650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511225668,1.10066751,92651.0,92650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511226262,1.10066751,92651.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763511226263,0.1079936,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763511227667,0.1079936,92647.0,92646.0,0.05895985]
["bitfinex-derivatives","BTCF0:USTF0",1763511228473,0.1079936,92647.0,92646.0,0.01320985]
["bitfinex-derivatives","BTCF0:USTF0",1763511228673,0.1079994,92642.0,92641.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763511228970,0.1080076,92635.0,92634.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511229172,0.7290076,92635.0,92634.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511229475,0.7290076,92635.0,92634.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763511229666,0.81436605,92635.0,92634.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763511231471,0.81436605,92635.0,92634.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511232582,0.1080356,92611.0,92610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511232778,1.0898756,92611.0,92610.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763511232966,0.8296356,92611.0,92610.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763511233167,1.0899156,92611.0,92610.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763511233567,1.0900412,92611.0,92610.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763511234276,1.0900412,92611.0,92610.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511234678,1.0900412,92611.0,92610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763511234980,1.0900412,92611.0,92610.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763511235274,0.1080461,92602.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763511235465,0.7292917,92602.0,92601.0,0.02341197]
["bitfinex-derivatives","BTCF0:USTF0",1763511235867,0.7292917,92602.0,92601.0,0.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1763511235868,0.6212456,92602.0,92601.0,0.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1763511236064,0.7292917,92602.0,92601.0,0.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1763511236573,0.1080496,92599.0,92598.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763511236773,0.1080496,92599.0,92598.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763511236973,0.1080496,92599.0,92598.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763511238880,0.19500529,92599.0,92598.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763511239378,0.1080601,92590.0,92589.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763511239580,0.7292201,92590.0,92589.0,0.03587197]
["bitfinex-derivatives","BTCF0:USTF0",1763511239778,0.4688601,92590.0,92589.0,0.05720197]
["bitfinex-derivatives","BTCF0:USTF0",1763511239976,0.3608846,92590.0,92589.0,0.45720197]
["bitfinex-derivatives","BTCF0:USTF0",1763511240179,0.3608,92598.0,92597.0,0.1517819]
["bitfinex-derivatives","BTCF0:USTF0",1763511240381,0.01341,92617.0,92616.0,0.1080298]
["bitfinex-derivatives","BTCF0:USTF0",1763511240680,0.01341,92638.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511240881,0.37421,92648.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511240882,0.37421,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511241186,0.01341,92656.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511241187,0.3608,92669.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511241381,0.01341,92672.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511241382,0.01341,92672.0,92664.0,0.1079738]
["bitfinex-derivatives","BTCF0:USTF0",1763511241684,0.1526473,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511241880,4.1e-05,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511242069,0.36096187,92677.0,92665.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1763511242070,0.00016187,92677.0,92665.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1763511242275,0.3608,92695.0,92660.0,0.42886561]
["bitfinex-derivatives","BTCF0:USTF0",1763511242276,0.22588,92685.0,92683.0,0.1079506]
["bitfinex-derivatives","BTCF0:USTF0",1763511242471,0.3608,92712.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511242679,0.3608,92712.0,92700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511242876,0.26096,92715.0,92706.0,0.4687242]
["bitfinex-derivatives","BTCF0:USTF0",1763511243075,0.01341,92719.0,92707.0,0.02811862]
["bitfinex-derivatives","BTCF0:USTF0",1763511243278,0.00016187,92722.0,92710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511243473,0.00016187,92722.0,92704.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511243474,0.152596,92705.0,92704.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511243677,0.04467,92673.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511243979,0.01341,92676.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511243980,0.15413,92676.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511244186,0.15413,92676.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511244684,0.2620902,92676.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511244985,0.1526356,92671.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511245484,0.15413,92676.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511245485,0.1069914,92649.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511245679,0.26116,92648.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511245871,0.3691527,92648.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511246078,0.04467,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511246276,0.04467,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511247780,0.04467,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763511248780,0.04467,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511250187,0.04467,92641.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511250188,0.04467,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511250388,0.4129211,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511250591,0.30491,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511250783,0.4129211,92632.0,92631.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763511250984,0.1526928,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511251179,0.7747328,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511251587,0.7737328,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511252181,0.66671,92622.0,92621.0,0.00109773]
["bitfinex-derivatives","BTCF0:USTF0",1763511252382,0.7747328,92622.0,92621.0,0.00109773]
["bitfinex-derivatives","BTCF0:USTF0",1763511252980,0.66671,92622.0,92621.0,0.00109773]
["bitfinex-derivatives","BTCF0:USTF0",1763511253187,0.40547,92622.0,92621.0,0.00109773]
["bitfinex-derivatives","BTCF0:USTF0",1763511253383,0.40547,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511253583,0.02178,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511253790,0.28302,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511254180,0.28402,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511254484,0.30691,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511258593,0.66771,92622.0,92621.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511258778,0.04467,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511258985,0.30595,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511259587,0.04467,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511259795,0.04476773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511259993,0.30600773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511260288,0.41405153,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511260493,0.15281153,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511261083,0.41409153,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511261487,0.15281153,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511261788,0.30604773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511262695,0.30600773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511262888,0.30700773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511263307,0.04576773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511263708,0.30700773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511264096,0.00109773,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511264302,0.01341,92620.0,92603.0,0.78892875]
["bitfinex-derivatives","BTCF0:USTF0",1763511264513,0.3692664,92619.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511264897,0.28419,92619.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511265098,0.02295,92619.0,92615.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1763511265298,0.26128,92618.0,92615.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1763511265602,0.01560803,92620.0,92615.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1763511265803,0.28423,92617.0,92615.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1763511266005,0.1531556,92611.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511266204,0.1531638,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511266405,0.1531731,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511266703,0.1531731,92596.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511266704,0.04512,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511266909,0.30652,92584.0,92583.0,0.38894283]
["bitfinex-derivatives","BTCF0:USTF0",1763511269210,0.30652,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511272909,0.04512,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511273102,0.04444,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511273300,0.1515564,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511273496,0.1515564,92576.0,92575.0,0.38900175]
["bitfinex-derivatives","BTCF0:USTF0",1763511274911,0.30488,92576.0,92575.0,0.38900175]
["bitfinex-derivatives","BTCF0:USTF0",1763511275117,0.30484,92576.0,92575.0,0.39000175]
["bitfinex-derivatives","BTCF0:USTF0",1763511275512,0.30484,92576.0,92575.0,0.02920175]
["bitfinex-derivatives","BTCF0:USTF0",1763511276704,0.1515564,92576.0,92575.0,0.02920175]
["bitfinex-derivatives","BTCF0:USTF0",1763511277008,0.4129164,92576.0,92575.0,0.02920175]
["bitfinex-derivatives","BTCF0:USTF0",1763511277215,0.1515564,92576.0,92575.0,0.02920175]
["bitfinex-derivatives","BTCF0:USTF0",1763511277508,0.4129164,92576.0,92575.0,0.02920175]
["bitfinex-derivatives","BTCF0:USTF0",1763511277809,0.4129164,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511278114,0.1515564,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511278305,0.01487803,92580.0,92579.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1763511278505,0.00016197,92585.0,92584.0,0.1080671]
["bitfinex-derivatives","BTCF0:USTF0",1763511278706,0.01268,92610.0,92584.0,0.1080671]
["bitfinex-derivatives","BTCF0:USTF0",1763511278707,0.3608,92608.0,92607.0,0.1080403]
["bitfinex-derivatives","BTCF0:USTF0",1763511278906,0.26144,92612.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511279215,0.4129556,92611.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511279399,0.4129556,92611.0,92610.0,0.02899246]
["bitfinex-derivatives","BTCF0:USTF0",1763511280211,0.7737556,92611.0,92610.0,0.02899246]
["bitfinex-derivatives","BTCF0:USTF0",1763511280410,0.7737556,92611.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511280711,0.1515261,92602.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763511280905,0.5123261,92602.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763511282208,0.04348,92589.0,92588.0,0.02903529]
["bitfinex-derivatives","BTCF0:USTF0",1763511282409,0.4130613,92589.0,92588.0,0.05730623]
["bitfinex-derivatives","BTCF0:USTF0",1763511282715,0.4130613,92589.0,92588.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1763511282716,0.7738613,92589.0,92588.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1763511284224,0.6658,92589.0,92588.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1763511284516,0.40428,92589.0,92588.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1763511284811,0.66576,92589.0,92588.0,0.02827094]
["bitfinex-derivatives","BTCF0:USTF0",1763511285409,0.04348,92579.0,92578.0,0.02903529]
["bitfinex-derivatives","BTCF0:USTF0",1763511285612,0.30496,92579.0,92578.0,0.05710073]
["bitfinex-derivatives","BTCF0:USTF0",1763511287315,0.04348,92579.0,92578.0,0.05710073]
["bitfinex-derivatives","BTCF0:USTF0",1763511287513,0.30496,92579.0,92578.0,0.05710073]
["bitfinex-derivatives","BTCF0:USTF0",1763511287720,0.30492,92579.0,92578.0,0.05710073]
["bitfinex-derivatives","BTCF0:USTF0",1763511287916,0.30492,92579.0,92578.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511288806,0.28343,92579.0,92578.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511289011,0.02199,92579.0,92578.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511289219,0.01487803,92580.0,92579.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1763511289418,0.01487803,92580.0,92579.0,0.13613834]
["bitfinex-derivatives","BTCF0:USTF0",1763511289618,0.29830803,92580.0,92579.0,0.13613834]
["bitfinex-derivatives","BTCF0:USTF0",1763511289924,0.31979803,92580.0,92579.0,0.13613834]
["bitfinex-derivatives","BTCF0:USTF0",1763511290316,0.05835803,92580.0,92579.0,0.13613834]
["bitfinex-derivatives","BTCF0:USTF0",1763511290621,0.31756,92580.0,92579.0,0.13613834]
["bitfinex-derivatives","BTCF0:USTF0",1763511292324,0.31975803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511293122,0.31975803,92580.0,92579.0,0.06684753]
["bitfinex-derivatives","BTCF0:USTF0",1763511293324,0.31975803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511297031,0.68055803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511297526,0.31975803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511298122,0.05835803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511298322,0.31971803,92580.0,92579.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511300437,0.01268,92587.0,92586.0,0.1080648]
["bitfinex-derivatives","BTCF0:USTF0",1763511300730,0.01268,92587.0,92586.0,0.13613024]
["bitfinex-derivatives","BTCF0:USTF0",1763511300934,0.01284197,92598.0,92597.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1763511301131,0.27420197,92598.0,92597.0,0.13611734]
["bitfinex-derivatives","BTCF0:USTF0",1763511301331,0.01284197,92598.0,92597.0,0.13611734]
["bitfinex-derivatives","BTCF0:USTF0",1763511301532,0.05581197,92598.0,92597.0,0.13611734]
["bitfinex-derivatives","BTCF0:USTF0",1763511301727,0.05581197,92598.0,92597.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511301924,0.41661197,92598.0,92597.0,0.02806544]
["bitfinex-derivatives","BTCF0:USTF0",1763511302127,0.1080566,92593.0,92587.0,0.02911533]
["bitfinex-derivatives","BTCF0:USTF0",1763511302324,0.05584,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511302525,0.42750983,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511302730,0.01506803,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511303032,0.3608,92588.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511303335,0.02136,92582.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511303638,0.04297,92584.0,92583.0,0.1080673]
["bitfinex-derivatives","BTCF0:USTF0",1763511303839,0.04297,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511304228,0.03837595,92581.0,92580.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1763511304740,0.03837595,92581.0,92580.0,0.10968447]
["bitfinex-derivatives","BTCF0:USTF0",1763511304929,0.03837595,92581.0,92580.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1763511305329,0.001,92582.0,92581.0,0.1089506]
["bitfinex-derivatives","BTCF0:USTF0",1763511305536,0.30533,92582.0,92581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763511306043,0.30433,92582.0,92581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763511306741,0.4133994,92582.0,92581.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1763511307132,0.4133994,92582.0,92581.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1763511307533,0.4123994,92582.0,92581.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1763511307732,0.4123994,92582.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511307733,0.04297,92581.0,92580.0,0.10880447]
["bitfinex-derivatives","BTCF0:USTF0",1763511308046,0.02136,92581.0,92580.0,0.10948447]
["bitfinex-derivatives","BTCF0:USTF0",1763511308245,0.28268,92581.0,92580.0,0.10948447]
["bitfinex-derivatives","BTCF0:USTF0",1763511308447,0.26132,92581.0,92580.0,0.10948447]
["bitfinex-derivatives","BTCF0:USTF0",1763511308740,0.001,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511308932,0.26232,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511309136,0.30429,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511309438,0.30529,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511310237,0.04397,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511310446,0.30525,92582.0,92581.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1763511310831,0.30525,92582.0,92581.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1763511311539,0.1510406,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511312144,0.38636664,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763511312543,0.38636664,92581.0,92561.0,0.05185715]
["bitfinex-derivatives","BTCF0:USTF0",1763511312544,0.151057,92567.0,92561.0,0.05185715]
["bitfinex-derivatives","BTCF0:USTF0",1763511312841,0.151057,92567.0,92561.0,0.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1763511312842,0.412337,92567.0,92561.0,0.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1763511313146,0.30425,92567.0,92566.0,0.11049818]
["bitfinex-derivatives","BTCF0:USTF0",1763511313646,0.30425,92567.0,92566.0,0.00134008]
["bitfinex-derivatives","BTCF0:USTF0",1763511314048,0.30425,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511314247,0.30425,92567.0,92566.0,0.10835818]
["bitfinex-derivatives","BTCF0:USTF0",1763511315241,0.30425,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511320153,0.27829079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511320453,0.29965079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511321046,0.29961079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511321252,0.29961079,92567.0,92566.0,0.02226008]
["bitfinex-derivatives","BTCF0:USTF0",1763511321755,0.29961079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511327256,0.14645779,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511327453,0.40761779,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511330753,0.29953079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511330959,0.29953079,92567.0,92566.0,0.02131008]
["bitfinex-derivatives","BTCF0:USTF0",1763511331354,0.29953079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511334551,0.30053079,92567.0,92566.0,0.12939818]
["bitfinex-derivatives","BTCF0:USTF0",1763511334952,0.30053079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511335557,0.40861779,92567.0,92566.0,0.02131008]
["bitfinex-derivatives","BTCF0:USTF0",1763511335742,0.40861779,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511339157,0.14745779,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511339355,0.40853779,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511339862,0.30045079,92567.0,92566.0,0.02131008]
["bitfinex-derivatives","BTCF0:USTF0",1763511340062,0.30045079,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763511341764,0.30045079,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763511342260,0.04372,92562.0,92561.0,0.05185715]
["bitfinex-derivatives","BTCF0:USTF0",1763511342466,0.1518128,92562.0,92561.0,0.05185715]
["bitfinex-derivatives","BTCF0:USTF0",1763511342762,0.1518128,92562.0,92561.0,0.01685715]
["bitfinex-derivatives","BTCF0:USTF0",1763511343760,0.1528128,92562.0,92561.0,0.01685715]
["bitfinex-derivatives","BTCF0:USTF0",1763511343968,0.1518198,92556.0,92555.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511344158,0.4128598,92556.0,92555.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511345061,0.30476,92556.0,92555.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511345268,0.4128598,92556.0,92555.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511346166,0.4138598,92556.0,92555.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511346364,0.1081089,92549.0,92547.0,0.05825092]
["bitfinex-derivatives","BTCF0:USTF0",1763511346669,0.30472,92548.0,92547.0,0.05825092]
["bitfinex-derivatives","BTCF0:USTF0",1763511347162,0.30472,92548.0,92547.0,0.10213092]
["bitfinex-derivatives","BTCF0:USTF0",1763511347364,0.30472,92548.0,92547.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763511347567,0.30481428,92548.0,92547.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763511349667,0.41292348,92548.0,92547.0,0.1519903]
["bitfinex-derivatives","BTCF0:USTF0",1763511350568,0.41292348,92548.0,92547.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763511351463,0.41292348,92548.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511351464,0.1518455,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511351664,0.4128055,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511351862,0.1518537,92527.0,92526.0,0.0441502]
["bitfinex-derivatives","BTCF0:USTF0",1763511352062,0.15194798,92527.0,92526.0,0.0441502]
["bitfinex-derivatives","BTCF0:USTF0",1763511352263,0.04381428,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1763511352462,0.30481428,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1763511352965,0.26109428,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1763511353273,0.26116205,92536.0,92535.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763511353568,0.30488205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511354973,0.00016205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511355468,0.02161205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511355672,0.04388205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511356173,0.02161205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511356368,0.00016205,92536.0,92535.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763511357772,0.00016205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511358072,0.02161205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511358570,0.00016205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511359563,0.02204205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511360271,0.00016205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511361565,0.02204205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511361765,0.00016205,92536.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511362361,0.1081006,92556.0,92535.0,0.5128043]
["bitfinex-derivatives","BTCF0:USTF0",1763511362362,0.03856509,92564.0,92550.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511362568,0.00219803,92560.0,92559.0,0.1531663]
["bitfinex-derivatives","BTCF0:USTF0",1763511362771,0.26104,92563.0,92562.0,0.1531628]
["bitfinex-derivatives","BTCF0:USTF0",1763511362977,0.07706314,92595.0,92579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511362978,0.1299524,92580.0,92579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511363278,0.62192,92585.0,92584.0,0.1531371]
["bitfinex-derivatives","BTCF0:USTF0",1763511363474,0.03856509,92601.0,92591.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511363475,0.1532381,92592.0,92591.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511363666,0.4143581,92592.0,92591.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511364570,0.04518,92585.0,92584.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511364769,0.153246,92585.0,92584.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511365674,0.155246,92585.0,92584.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511366468,0.155246,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511366673,0.155246,92585.0,92584.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763511366985,0.155246,92585.0,92575.0,0.01369205]
["bitfinex-derivatives","BTCF0:USTF0",1763511366986,0.04518,92576.0,92575.0,0.04523205]
["bitfinex-derivatives","BTCF0:USTF0",1763511367277,0.00219803,92580.0,92579.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1763511368576,0.04737803,92580.0,92579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511368882,0.04837803,92580.0,92579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511370175,0.04837803,92580.0,92579.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763511370475,0.04837803,92580.0,92579.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511371776,0.02188,92576.0,92575.0,0.04523205]
["bitfinex-derivatives","BTCF0:USTF0",1763511372077,0.04518,92576.0,92575.0,0.04523205]
["bitfinex-derivatives","BTCF0:USTF0",1763511372280,0.1532565,92576.0,92575.0,0.04523205]
["bitfinex-derivatives","BTCF0:USTF0",1763511373283,0.04518,92576.0,92575.0,0.04523205]
["bitfinex-derivatives","BTCF0:USTF0",1763511373677,0.00219803,92580.0,92579.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1763511373877,0.00016205,92594.0,92592.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763511374078,0.00016205,92594.0,92593.0,0.1531266]
["bitfinex-derivatives","BTCF0:USTF0",1763511374079,0.26124205,92594.0,92593.0,0.1531266]
["bitfinex-derivatives","BTCF0:USTF0",1763511374980,0.28312205,92594.0,92593.0,0.1531266]
["bitfinex-derivatives","BTCF0:USTF0",1763511375378,0.30642205,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511375574,0.1080683,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511375782,0.4143283,92583.0,92582.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763511376380,0.4143283,92583.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511376580,0.30626,92583.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511377181,0.30726,92583.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511377592,0.30726,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511378294,0.001,92583.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511378789,0.26108,92591.0,92590.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511378790,0.28296,92591.0,92590.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511379089,0.28296,92591.0,92584.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763511379090,0.153246,92585.0,92584.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763511379390,0.02188,92583.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511380882,0.36096205,92594.0,92582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763511380883,0.46901755,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511381079,0.73009755,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511381381,0.77527755,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511381991,0.77727755,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511383291,0.62404205,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511384992,0.28530205,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511385294,0.26324205,92594.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511385893,0.1080399,92608.0,92593.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763511386097,0.05852013,92628.0,92605.0,0.5128326]
["bitfinex-derivatives","BTCF0:USTF0",1763511386396,0.04494,92625.0,92624.0,0.1652993]
["bitfinex-derivatives","BTCF0:USTF0",1763511386592,0.30602,92625.0,92624.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763511386783,0.30602,92625.0,92616.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763511386784,0.152964,92621.0,92616.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763511386991,0.1529686,92617.0,92616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763511387588,0.04494,92617.0,92616.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763511388195,0.00219803,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511388196,0.04585,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511388692,0.02254,92614.0,92613.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763511388893,0.04585,92614.0,92613.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763511389600,0.109029,92617.0,92616.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511389601,0.04685,92617.0,92616.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511389900,0.04585,92617.0,92616.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511390594,0.04804803,92620.0,92619.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763511391596,0.04804803,92620.0,92619.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511393401,0.04804803,92620.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511393402,0.1538821,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511393705,0.4148021,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511394305,0.15608483,92610.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763511394506,0.15608483,92610.0,92609.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763511395608,0.01287,92592.0,92580.0,0.02908907]
["bitfinex-derivatives","BTCF0:USTF0",1763511395807,0.04585,92580.0,92579.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763511396002,0.04804803,92580.0,92579.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763511396401,0.02254,92572.0,92571.0,0.02908907]
["bitfinex-derivatives","BTCF0:USTF0",1763511396606,0.04585,92572.0,92571.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511397104,0.04585,92572.0,92570.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1763511397105,0.1539323,92571.0,92570.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1763511399712,0.04685,92571.0,92570.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1763511400101,0.04585,92571.0,92570.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1763511400304,0.04685,92571.0,92570.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1763511400610,0.04585,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511401013,0.04585,92548.0,92547.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763511401396,0.04594534,92548.0,92547.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763511402007,0.04594534,92548.0,92547.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763511402206,0.04594534,92548.0,92547.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511402404,0.04585,92539.0,92538.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763511402609,0.04585,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511403411,0.04585,92539.0,92538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763511403614,0.04585,92539.0,92538.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1763511403818,0.04585,92539.0,92538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763511404109,0.04585,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511404502,0.04585,92539.0,92538.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511404708,0.00219803,92540.0,92539.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511404915,0.30920803,92540.0,92539.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511406102,0.04804803,92540.0,92539.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511406302,0.30920803,92540.0,92539.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511407416,0.02254,92531.0,92530.0,0.1442495]
["bitfinex-derivatives","BTCF0:USTF0",1763511407613,0.04594534,92531.0,92530.0,0.1658895]
["bitfinex-derivatives","BTCF0:USTF0",1763511407818,9.534e-05,92531.0,92530.0,0.1658895]
["bitfinex-derivatives","BTCF0:USTF0",1763511408816,0.02263534,92531.0,92530.0,0.1658895]
["bitfinex-derivatives","BTCF0:USTF0",1763511409111,0.04594534,92531.0,92530.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763511409313,0.04594534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511412023,9.534e-05,92531.0,92530.0,0.1535702]
["bitfinex-derivatives","BTCF0:USTF0",1763511412708,0.30710534,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511415613,0.30710534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511416119,0.04594534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511416322,0.28375534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511416618,0.30706534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511416814,0.30706534,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511417014,0.30706534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511417813,0.26121534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511418328,0.28319534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511418613,0.30596534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511418819,0.26121534,92531.0,92530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763511419322,0.41409434,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511420719,0.41409434,92531.0,92530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1763511421019,0.41409434,92531.0,92530.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763511421219,0.30596534,92531.0,92530.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763511421421,0.41409434,92531.0,92530.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763511422205,0.30596534,92531.0,92530.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763511422923,0.41409434,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511424018,0.41409434,92531.0,92530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1763511425212,0.04475,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511425614,0.04475,92529.0,92514.0,0.03870475]
["bitfinex-derivatives","BTCF0:USTF0",1763511425615,0.04475,92515.0,92509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763511425813,0.04475,92515.0,92480.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763511425814,0.04475,92489.0,92486.0,0.03897506]
["bitfinex-derivatives","BTCF0:USTF0",1763511426016,0.40555,92487.0,92486.0,0.04575031]
["bitfinex-derivatives","BTCF0:USTF0",1763511426221,0.38278,92487.0,92486.0,0.04575031]
["bitfinex-derivatives","BTCF0:USTF0",1763511426414,0.66675,92487.0,92486.0,0.02269031]
["bitfinex-derivatives","BTCF0:USTF0",1763511426618,0.66675,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763511427120,0.66682743,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763511427317,0.66682743,92487.0,92479.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511427318,0.04475,92480.0,92479.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511427516,0.30818803,92480.0,92479.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511427716,0.30818803,92480.0,92479.0,0.05019616]
["bitfinex-derivatives","BTCF0:USTF0",1763511427915,0.00219803,92480.0,92479.0,0.05019616]
["bitfinex-derivatives","BTCF0:USTF0",1763511428110,0.00219803,92480.0,92479.0,0.02713616]
["bitfinex-derivatives","BTCF0:USTF0",1763511428319,0.04475,92452.0,92451.0,0.1537026]
["bitfinex-derivatives","BTCF0:USTF0",1763511428529,0.3608,92456.0,92455.0,0.1669379]
["bitfinex-derivatives","BTCF0:USTF0",1763511428719,0.36090492,92456.0,92455.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763511428915,0.04475,92447.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511429219,0.04475,92434.0,92433.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1763511429422,0.66740706,92434.0,92433.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1763511429613,0.04694803,92430.0,92429.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511429815,0.04694803,92430.0,92429.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511430221,0.04694803,92430.0,92417.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511430222,0.00219803,92430.0,92417.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511430426,0.00219803,92430.0,92411.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763511430427,0.3608,92424.0,92423.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511430618,0.62268,92424.0,92423.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511431816,0.64466,92424.0,92423.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511432015,0.66717,92424.0,92417.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1763511432215,0.04449,92407.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763511432413,0.36090259,92407.0,92400.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1763511432626,0.3608,92405.0,92404.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511432812,0.00016225,92416.0,92415.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511433012,0.26256,92437.0,92428.0,0.1082493]
["bitfinex-derivatives","BTCF0:USTF0",1763511433228,0.3608,92433.0,92432.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511433416,0.40539,92433.0,92432.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511433925,0.40551055,92433.0,92432.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511434418,0.40551055,92433.0,92432.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511434621,0.04459,92425.0,92424.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763511434925,0.04459,92425.0,92423.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763511434926,0.04459,92424.0,92423.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763511435427,0.04459,92413.0,92412.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763511435622,0.00219803,92410.0,92409.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511435824,0.04678803,92410.0,92409.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763511436214,0.04678803,92410.0,92409.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511436923,0.00219803,92410.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763511437126,0.1082769,92405.0,92404.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511437426,0.40539,92405.0,92404.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763511437622,0.04459,92401.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763511437828,0.30727,92401.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763511438429,0.30727,92401.0,92400.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763511438729,0.30727,92401.0,92400.0,0.1587623]
["bitfinex-derivatives","BTCF0:USTF0",1763511439123,0.30727,92401.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763511439324,0.30736515,92401.0,92400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763511439722,0.01219802,92400.0,92338.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1763511439925,0.108368,92327.0,92316.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763511440233,1.5,92327.0,92326.0,0.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1763511440728,1.76384,92327.0,92326.0,0.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1763511440928,1.76394651,92327.0,92326.0,0.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1763511441431,0.98554651,92327.0,92326.0,0.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1763511441938,0.72170651,92327.0,92326.0,0.04575078]
["bitfinex-derivatives","BTCF0:USTF0",1763511443030,0.72170651,92327.0,92299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763511443225,0.00219803,92310.0,92309.0,0.1534091]
["bitfinex-derivatives","BTCF0:USTF0",1763511443429,0.36299803,92310.0,92309.0,0.1534091]
["bitfinex-derivatives","BTCF0:USTF0",1763511444033,0.36299803,92310.0,92309.0,0.5534091]
["bitfinex-derivatives","BTCF0:USTF0",1763511444235,0.36299803,92310.0,92309.0,0.1534091]
["bitfinex-derivatives","BTCF0:USTF0",1763511445826,0.72393141,92310.0,92309.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763511447237,0.98805141,92310.0,92309.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763511447438,0.98805141,92310.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763511447636,0.3608,92294.0,92293.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511447933,0.625,92294.0,92293.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511448133,0.3608,92294.0,92293.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511448341,0.62515591,92294.0,92293.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511448723,0.1084126,92289.0,92288.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763511449137,0.1084126,92289.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763511449332,0.1084126,92289.0,92243.0,0.1084656]
["bitfinex-derivatives","BTCF0:USTF0",1763511449333,0.108443,92264.0,92232.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763511449535,0.3608,92247.0,92246.0,0.16668412]
["bitfinex-derivatives","BTCF0:USTF0",1763511449841,0.62524,92247.0,92246.0,0.05822102]
["bitfinex-derivatives","BTCF0:USTF0",1763511450036,0.3608,92247.0,92246.0,0.05822102]
["bitfinex-derivatives","BTCF0:USTF0",1763511450230,0.62528,92247.0,92246.0,0.05822102]
["bitfinex-derivatives","BTCF0:USTF0",1763511450533,0.36096256,92264.0,92263.0,0.1533231]
["bitfinex-derivatives","BTCF0:USTF0",1763511450738,0.32596256,92264.0,92263.0,0.1533231]
["bitfinex-derivatives","BTCF0:USTF0",1763511450933,0.29096256,92264.0,92263.0,0.1533231]
["bitfinex-derivatives","BTCF0:USTF0",1763511451439,0.29105582,92264.0,92263.0,0.1533231]
["bitfinex-derivatives","BTCF0:USTF0",1763511451635,0.3608,92296.0,92279.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511451933,0.00219803,92290.0,92280.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763511452138,0.00219803,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511452634,0.00230899,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511453636,0.00230899,92290.0,92289.0,0.1532926]
["bitfinex-derivatives","BTCF0:USTF0",1763511454233,0.29012899,92290.0,92289.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763511454437,0.0443,92288.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511454628,0.00230899,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511454833,0.26702899,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511455845,0.31132899,92290.0,92283.0,0.1084189]
["bitfinex-derivatives","BTCF0:USTF0",1763511456034,0.00230899,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511456246,0.26698899,92290.0,92289.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511456847,0.3608,92293.0,92292.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511456848,0.32591096,92293.0,92292.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511457046,0.00016256,92297.0,92296.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511457943,0.00025099,92297.0,92296.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511458646,0.3608,92313.0,92312.0,0.1532656]
["bitfinex-derivatives","BTCF0:USTF0",1763511458842,0.3608,92313.0,92312.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763511458843,0.4051,92313.0,92312.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763511459046,0.0443,92309.0,92308.0,0.1083896]
["bitfinex-derivatives","BTCF0:USTF0",1763511459449,0.0443,92305.0,92304.0,0.1083944]
["bitfinex-derivatives","BTCF0:USTF0",1763511459635,0.00219803,92300.0,92299.0,0.04504256]
["bitfinex-derivatives","BTCF0:USTF0",1763511460036,0.4051,92313.0,92312.0,0.1083856]
["bitfinex-derivatives","BTCF0:USTF0",1763511460236,0.66978,92313.0,92312.0,0.1083856]
["bitfinex-derivatives","BTCF0:USTF0",1763511460839,0.3608,92313.0,92312.0,0.1532656]
["bitfinex-derivatives","BTCF0:USTF0",1763511461045,0.00016256,92318.0,92317.0,0.1532597]
["bitfinex-derivatives","BTCF0:USTF0",1763511462148,6e-08,92318.0,92317.0,0.1532597]
["bitfinex-derivatives","BTCF0:USTF0",1763511462649,0.02322,92313.0,92312.0,0.1083846]
["bitfinex-derivatives","BTCF0:USTF0",1763511462853,0.0443,92309.0,92308.0,0.1083896]
["bitfinex-derivatives","BTCF0:USTF0",1763511463252,0.0443,92306.0,92305.0,0.1083935]
["bitfinex-derivatives","BTCF0:USTF0",1763511464654,0.00219803,92310.0,92309.0,0.1532691]
["bitfinex-derivatives","BTCF0:USTF0",1763511465853,6e-08,92318.0,92315.0,0.1083821]
["bitfinex-derivatives","BTCF0:USTF0",1763511466052,6e-08,92318.0,92317.0,0.1083797]
["bitfinex-derivatives","BTCF0:USTF0",1763511471460,0.0443,92308.0,92307.0,0.4691915]
["bitfinex-derivatives","BTCF0:USTF0",1763511471863,0.00219803,92310.0,92309.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763511472261,0.00219803,92310.0,92307.0,0.4691915]
["bitfinex-derivatives","BTCF0:USTF0",1763511472262,0.00219803,92310.0,92307.0,0.5140715]
["bitfinex-derivatives","BTCF0:USTF0",1763511472457,0.04430006,92318.0,92315.0,0.1083816]
["bitfinex-derivatives","BTCF0:USTF0",1763511472766,0.0443,92316.0,92315.0,0.1083816]
["bitfinex-derivatives","BTCF0:USTF0",1763511475053,0.0443,92316.0,92315.0,0.1304216]
["bitfinex-derivatives","BTCF0:USTF0",1763511477468,0.04323,92313.0,92312.0,0.1083851]
["bitfinex-derivatives","BTCF0:USTF0",1763511478663,0.04323,92313.0,92312.0,0.1520451]
["bitfinex-derivatives","BTCF0:USTF0",1763511478860,0.02161,92313.0,92312.0,0.1520451]
["bitfinex-derivatives","BTCF0:USTF0",1763511479066,0.04323,92313.0,92312.0,0.1520451]
["bitfinex-derivatives","BTCF0:USTF0",1763511480070,0.04323,92313.0,92312.0,0.1083851]
["bitfinex-derivatives","BTCF0:USTF0",1763511480266,0.04323,92313.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511480267,0.04323,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511480468,0.04323,92279.0,92269.0,0.05746146]
["bitfinex-derivatives","BTCF0:USTF0",1763511480772,0.04323,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511481070,0.02161,92269.0,92268.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763511481366,0.26432,92284.0,92283.0,0.1520797]
["bitfinex-derivatives","BTCF0:USTF0",1763511481559,0.3608,92300.0,92280.0,0.1084232]
["bitfinex-derivatives","BTCF0:USTF0",1763511481560,0.00219803,92300.0,92299.0,0.1520609]
["bitfinex-derivatives","BTCF0:USTF0",1763511482164,0.00016256,92309.0,92308.0,0.1083903]
["bitfinex-derivatives","BTCF0:USTF0",1763511482360,0.26448256,92309.0,92308.0,0.1520503]
["bitfinex-derivatives","BTCF0:USTF0",1763511482564,0.00016256,92309.0,92308.0,0.1520503]
["bitfinex-derivatives","BTCF0:USTF0",1763511486569,0.01376,92339.0,92329.0,0.1520256]
["bitfinex-derivatives","BTCF0:USTF0",1763511486761,0.01376,92339.0,92338.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1763511486966,0.05846826,92339.0,92338.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1763511487472,0.02309826,92339.0,92338.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1763511487671,0.04323,92339.0,92338.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1763511487975,0.06633094,92339.0,92338.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1763511488176,0.06633094,92339.0,92338.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1763511488382,0.02310094,92339.0,92338.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1763511488879,0.06633094,92339.0,92338.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1763511489785,0.00219803,92340.0,92339.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763511491078,0.2642,92350.0,92340.0,0.1083527]
["bitfinex-derivatives","BTCF0:USTF0",1763511491271,0.02177246,92348.0,92347.0,0.1308745]
["bitfinex-derivatives","BTCF0:USTF0",1763511491575,0.02177246,92348.0,92347.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1763511491784,0.04339246,92348.0,92347.0,0.1308745]
["bitfinex-derivatives","BTCF0:USTF0",1763511492574,0.00016246,92348.0,92347.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1763511492880,0.40403,92358.0,92357.0,0.1519928]
["bitfinex-derivatives","BTCF0:USTF0",1763511493477,0.40403,92358.0,92357.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1763511493683,0.04323,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511493877,0.01376,92352.0,92333.0,0.4691609]
["bitfinex-derivatives","BTCF0:USTF0",1763511493878,0.04323,92334.0,92333.0,0.4691609]
["bitfinex-derivatives","BTCF0:USTF0",1763511494079,0.00219803,92330.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511494281,0.1516003,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511494590,0.04323,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511495688,0.04323,92337.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511495894,0.1516003,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511496186,0.01720526,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511496389,0.03881526,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511497187,0.03881526,92325.0,92324.0,0.02269246]
["bitfinex-derivatives","BTCF0:USTF0",1763511497392,0.03881526,92325.0,92324.0,0.04382246]
["bitfinex-derivatives","BTCF0:USTF0",1763511497690,0.40403,92336.0,92335.0,0.1083586]
["bitfinex-derivatives","BTCF0:USTF0",1763511497876,0.66803,92336.0,92335.0,0.1308886]
["bitfinex-derivatives","BTCF0:USTF0",1763511498394,0.66803,92336.0,92335.0,0.1083586]
["bitfinex-derivatives","BTCF0:USTF0",1763511499485,0.108362,92333.0,92330.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1763511499693,0.04323,92331.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511499888,0.00219803,92330.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511500187,0.04323,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511501393,0.04323,92325.0,92324.0,0.04589246]
["bitfinex-derivatives","BTCF0:USTF0",1763511501889,0.30715,92325.0,92324.0,0.04589246]
["bitfinex-derivatives","BTCF0:USTF0",1763511502288,0.04323,92325.0,92324.0,0.04589246]
["bitfinex-derivatives","BTCF0:USTF0",1763511502495,0.30711,92325.0,92324.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511504690,0.04339,92308.0,92307.0,0.0038828]
["bitfinex-derivatives","BTCF0:USTF0",1763511504897,0.04339,92295.0,92294.0,0.05746146]
["bitfinex-derivatives","BTCF0:USTF0",1763511505091,0.04339,92295.0,92281.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1763511505092,0.1084149,92288.0,92281.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1763511505287,0.1084126,92289.0,92283.0,0.4692187]
["bitfinex-derivatives","BTCF0:USTF0",1763511505487,0.1084166,92286.0,92285.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763511505689,0.01599,92287.0,92286.0,0.1084161]
["bitfinex-derivatives","BTCF0:USTF0",1763511505888,0.03198,92287.0,92286.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763511506091,0.03198,92287.0,92286.0,0.1298161]
["bitfinex-derivatives","BTCF0:USTF0",1763511506285,0.03198,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511506490,0.7650467,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511507096,0.65662,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511507592,0.65666,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511507793,0.39278,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511507993,0.65666,92277.0,92276.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763511508197,0.65666,92277.0,92273.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1763511508198,0.01648,92256.0,92249.0,0.1084594]
["bitfinex-derivatives","BTCF0:USTF0",1763511508494,0.03296,92256.0,92250.0,0.4692581]
["bitfinex-derivatives","BTCF0:USTF0",1763511508700,0.00219803,92260.0,92259.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511508892,0.3608,92273.0,92259.0,0.5137879]
["bitfinex-derivatives","BTCF0:USTF0",1763511509098,0.00219803,92270.0,92269.0,0.1529761]
["bitfinex-derivatives","BTCF0:USTF0",1763511509299,0.03515803,92270.0,92269.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511509497,0.01648,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511509697,0.01867803,92260.0,92259.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763511510096,0.01867803,92260.0,92259.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763511510600,0.01867803,92260.0,92257.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511510601,0.03296,92258.0,92257.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511510800,0.03296,92256.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763511510987,0.74027803,92260.0,92259.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763511511301,0.64367803,92260.0,92259.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763511511497,0.1414114,92256.0,92248.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763511511903,0.03296,92256.0,92249.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1763511512092,0.03296,92256.0,92255.0,0.04465255]
["bitfinex-derivatives","BTCF0:USTF0",1763511512294,0.1414114,92256.0,92255.0,0.02280255]
["bitfinex-derivatives","BTCF0:USTF0",1763511512496,0.3608,92260.0,92259.0,0.1529879]
["bitfinex-derivatives","BTCF0:USTF0",1763511512701,0.2642,92267.0,92266.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511513600,0.3726385,92267.0,92266.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511514001,0.3891185,92267.0,92266.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511514598,0.28068,92267.0,92266.0,0.1529796]
["bitfinex-derivatives","BTCF0:USTF0",1763511515308,0.29716,92267.0,92266.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763511515607,0.00219803,92270.0,92269.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511515805,0.29951803,92270.0,92269.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511516100,0.29951803,92270.0,92255.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1763511516101,0.03296,92256.0,92255.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1763511517007,0.36299803,92260.0,92255.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1763511517008,0.00219803,92260.0,92259.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511517208,0.26647803,92260.0,92259.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511517705,0.29943803,92260.0,92259.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763511517904,0.1414114,92256.0,92255.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1763511518105,0.03296,92256.0,92255.0,0.04465255]
["bitfinex-derivatives","BTCF0:USTF0",1763511518305,0.03296,92256.0,92255.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1763511518603,0.141422,92247.0,92246.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1763511518814,0.405702,92247.0,92246.0,0.00043357]
["bitfinex-derivatives","BTCF0:USTF0",1763511519405,0.405702,92247.0,92222.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1763511519406,0.03296,92234.0,92222.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1763511519604,0.00219803,92230.0,92229.0,0.1530232]
["bitfinex-derivatives","BTCF0:USTF0",1763511522706,0.00219803,92230.0,92229.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511523698,0.00012673,92233.0,92232.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763511524900,0.00016255,92239.0,92238.0,0.1530126]
["bitfinex-derivatives","BTCF0:USTF0",1763511525104,0.26416,92260.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511525306,0.1084337,92272.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511525510,0.37728,92251.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511525708,0.00219803,92250.0,92247.0,0.1084619]
["bitfinex-derivatives","BTCF0:USTF0",1763511525906,0.00219803,92250.0,92249.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511527711,0.03515803,92250.0,92249.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511528012,0.14361643,92250.0,92249.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763511528216,0.03296,92245.0,92244.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763511528712,0.141429,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511528917,0.03296,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511529107,0.141429,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511530313,0.03296,92241.0,92240.0,0.04470255]
["bitfinex-derivatives","BTCF0:USTF0",1763511530818,0.39376,92251.0,92250.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1763511531017,0.65788,92251.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511531418,0.39376,92251.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511531617,0.3608,92251.0,92250.0,0.1529984]
["bitfinex-derivatives","BTCF0:USTF0",1763511531912,0.00219803,92250.0,92245.0,0.1084639]
["bitfinex-derivatives","BTCF0:USTF0",1763511532118,0.03296,92245.0,92244.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763511532316,0.03296,92241.0,92240.0,0.13132235]
["bitfinex-derivatives","BTCF0:USTF0",1763511532514,0.03296,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511533320,0.01648,92241.0,92240.0,0.04470255]
["bitfinex-derivatives","BTCF0:USTF0",1763511533620,0.1414235,92246.0,92245.0,0.1311543]
["bitfinex-derivatives","BTCF0:USTF0",1763511533818,0.03296,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511534119,0.39376,92241.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511534719,0.39376,92241.0,92240.0,0.04470255]
["bitfinex-derivatives","BTCF0:USTF0",1763511534720,0.3608,92241.0,92240.0,0.04470255]
["bitfinex-derivatives","BTCF0:USTF0",1763511534913,0.26404,92246.0,92245.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763511535119,0.00219803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511535323,0.26627803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511535517,0.28275803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511535717,0.01867803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511535909,0.28271803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511536413,0.29919803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511536609,0.00219803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511536819,0.26623803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511537013,0.00219803,92250.0,92249.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1763511537415,0.3608,92251.0,92250.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763511537827,0.264,92255.0,92254.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511538021,0.264,92255.0,92254.0,0.1546738]
["bitfinex-derivatives","BTCF0:USTF0",1763511538418,0.01818803,92250.0,92249.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763511538627,0.14263653,92250.0,92249.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763511538822,0.03198,92245.0,92244.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763511539131,0.29598,92245.0,92244.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763511540120,0.29598,92245.0,92244.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763511540326,0.03198,92258.0,92257.0,0.1084493]
["bitfinex-derivatives","BTCF0:USTF0",1763511540527,0.4043905,92258.0,92257.0,0.1084502]
["bitfinex-derivatives","BTCF0:USTF0",1763511540827,0.01599,92243.0,92242.0,0.5154879]
["bitfinex-derivatives","BTCF0:USTF0",1763511541024,0.1404415,92248.0,92247.0,0.131592]
["bitfinex-derivatives","BTCF0:USTF0",1763511541323,0.29594,92248.0,92247.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1763511541525,0.29594,92248.0,92247.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1763511541721,0.03198,92245.0,92244.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763511541925,0.1084518,92256.0,92244.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763511541926,0.1084399,92266.0,92258.0,0.1546691]
["bitfinex-derivatives","BTCF0:USTF0",1763511542131,0.00219803,92260.0,92258.0,0.1546691]
["bitfinex-derivatives","BTCF0:USTF0",1763511542323,0.3608,92275.0,92258.0,0.1546691]
["bitfinex-derivatives","BTCF0:USTF0",1763511542523,0.37679,92275.0,92274.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511542726,0.37679,92275.0,92245.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511542727,0.01599,92246.0,92245.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511543029,0.37679,92265.0,92264.0,0.154662]
["bitfinex-derivatives","BTCF0:USTF0",1763511543223,0.00219803,92260.0,92259.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511543533,0.03417803,92260.0,92259.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511543827,0.00219803,92260.0,92259.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511544128,0.3608,92265.0,92264.0,0.154662]
["bitfinex-derivatives","BTCF0:USTF0",1763511544620,0.01615255,92269.0,92268.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1763511544815,0.03214255,92269.0,92268.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763511545020,0.00016255,92269.0,92268.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763511545428,0.3608,92292.0,92282.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1763511545429,0.3608,92283.0,92282.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1763511545616,0.3608,92283.0,92282.0,0.1546409]
["bitfinex-derivatives","BTCF0:USTF0",1763511545924,0.1244015,92290.0,92289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511546128,0.1244015,92290.0,92280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511546129,0.1084195,92284.0,92280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511546334,0.00219803,92290.0,92280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763511546335,0.469222,92281.0,92280.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763511547129,0.29622255,92291.0,92290.0,0.1546315]
["bitfinex-derivatives","BTCF0:USTF0",1763511547331,0.00016255,92291.0,92290.0,0.1546315]
["bitfinex-derivatives","BTCF0:USTF0",1763511547630,0.3608,92300.0,92299.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1763511547832,0.36299803,92300.0,92299.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1763511548123,0.3608,92300.0,92299.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1763511548323,0.00219803,92300.0,92299.0,0.1546209]
["bitfinex-derivatives","BTCF0:USTF0",1763511548728,0.03198,92293.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511548923,0.01599,92281.0,92276.0,0.1084277]
["bitfinex-derivatives","BTCF0:USTF0",1763511549225,0.26404,92292.0,92273.0,0.03912795]
["bitfinex-derivatives","BTCF0:USTF0",1763511549226,0.00016255,92290.0,92289.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763511549421,0.12676208,92290.0,92289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511549821,0.01835058,92290.0,92289.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511550224,0.1084288,92276.0,92273.0,0.10859375]
["bitfinex-derivatives","BTCF0:USTF0",1763511550420,0.03198,92274.0,92273.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511550621,0.1084585,92250.0,92249.0,0.0389654]
["bitfinex-derivatives","BTCF0:USTF0",1763511550823,0.01599,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511551126,0.00219803,92250.0,92249.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511551329,0.3608,92257.0,92256.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511551527,0.1084595,92250.0,92249.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763511551730,0.11065753,92250.0,92249.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763511552228,0.00219803,92250.0,92249.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511552428,0.11065653,92250.0,92249.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511552827,0.140442,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511553027,0.404402,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511553634,0.404402,92247.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511553635,0.765202,92247.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511554326,0.765202,92247.0,92244.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1763511554327,0.39278,92247.0,92244.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1763511554523,0.6567,92247.0,92240.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763511554727,0.6567,92247.0,92204.0,0.03888403]
["bitfinex-derivatives","BTCF0:USTF0",1763511554728,0.3608,92241.0,92204.0,0.03888403]
["bitfinex-derivatives","BTCF0:USTF0",1763511555023,0.469309,92207.0,92187.0,0.1085319]
["bitfinex-derivatives","BTCF0:USTF0",1763511555336,0.00219803,92210.0,92204.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511555533,0.26416,92207.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511555728,0.26416,92207.0,92203.0,0.1085134]
["bitfinex-derivatives","BTCF0:USTF0",1763511555923,0.26416,92207.0,92205.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511557323,0.00011634,92209.0,92205.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511557527,0.26416,92208.0,92205.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511558433,0.108509,92207.0,92199.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511558640,0.26416,92208.0,92199.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511558641,0.1085173,92200.0,92199.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511558837,0.47151533,92200.0,92199.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511560230,0.47151533,92200.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511560231,0.1085279,92191.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511560431,0.1085413,92180.0,92176.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511560640,0.3608,92177.0,92176.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763511560837,0.00010257,92179.0,92178.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763511561136,0.00010257,92179.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511561340,0.3608,92171.0,92170.0,0.1085526]
["bitfinex-derivatives","BTCF0:USTF0",1763511561538,0.00010257,92179.0,92177.0,0.1085436]
["bitfinex-derivatives","BTCF0:USTF0",1763511561729,0.00010257,92179.0,92169.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511561730,0.26416,92178.0,92169.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763511561932,0.3608,92172.0,92153.0,0.1085723]
["bitfinex-derivatives","BTCF0:USTF0",1763511562137,0.3608,92171.0,92162.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763511562336,0.37386759,92170.0,92162.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763511562734,0.00011499,92170.0,92169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511562942,0.26751302,92170.0,92169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511563138,0.00231302,92170.0,92169.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1763511563441,0.26751302,92170.0,92169.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1763511563637,0.26751302,92170.0,92169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511564342,0.00231302,92170.0,92169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511564652,0.00219803,92170.0,92169.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511564834,0.26516,92179.0,92177.0,0.1085444]
["bitfinex-derivatives","BTCF0:USTF0",1763511565037,0.26516,92179.0,92178.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511565340,0.3608,92183.0,92182.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511565541,0.62612,92183.0,92182.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511565740,0.1085365,92184.0,92182.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511565935,0.3738565,92184.0,92182.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763511566137,0.3738565,92184.0,92183.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763511566337,0.1085444,92177.0,92176.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763511566646,0.4693444,92177.0,92176.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763511566840,0.1085561,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763511567046,0.3608,92167.0,92166.0,0.04488125]
["bitfinex-derivatives","BTCF0:USTF0",1763511567248,0.7346361,92167.0,92166.0,0.04488125]
["bitfinex-derivatives","BTCF0:USTF0",1763511567447,0.62608,92167.0,92166.0,0.04488125]
["bitfinex-derivatives","BTCF0:USTF0",1763511569142,0.7346361,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763511569341,0.1085738,92152.0,92151.0,0.02194124]
["bitfinex-derivatives","BTCF0:USTF0",1763511569544,0.3608,92158.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511569844,0.26536,92157.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511570047,0.3608,92158.0,92157.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511570242,0.62616,92158.0,92157.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511570545,0.00219803,92160.0,92159.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511570742,0.26755803,92160.0,92159.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511571141,0.00016274,92161.0,92160.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511571651,0.00016274,92161.0,92153.0,0.1085719]
["bitfinex-derivatives","BTCF0:USTF0",1763511571652,0.00219803,92160.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511571840,0.26564,92159.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511572159,0.1085705,92155.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511572335,0.26564,92158.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511572541,0.1085726,92154.0,92151.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1763511573249,0.1085926,92137.0,92134.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763511573544,0.00219803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511573746,0.3608,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511573949,0.62668,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511574150,0.62680259,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511574851,0.36092259,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511575036,0.62676259,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511575646,0.36092259,92152.0,92151.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511576046,0.00012259,92152.0,92151.0,0.152425]
["bitfinex-derivatives","BTCF0:USTF0",1763511576445,0.3608,92160.0,92159.0,0.1085656]
["bitfinex-derivatives","BTCF0:USTF0",1763511576749,0.3608,92160.0,92159.0,0.1524156]
["bitfinex-derivatives","BTCF0:USTF0",1763511576954,0.36299803,92160.0,92159.0,0.1524156]
["bitfinex-derivatives","BTCF0:USTF0",1763511577549,0.00219803,92160.0,92159.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511580345,0.1085692,92156.0,92155.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511581247,0.1085809,92146.0,92145.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763511581554,0.1085809,92146.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511581555,0.1085927,92136.0,92127.0,0.1086031]
["bitfinex-derivatives","BTCF0:USTF0",1763511581746,0.00219803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511581947,0.26839803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511582143,0.00219803,92140.0,92139.0,0.1524391]
["bitfinex-derivatives","BTCF0:USTF0",1763511582455,0.26835803,92140.0,92139.0,0.1524391]
["bitfinex-derivatives","BTCF0:USTF0",1763511582840,0.26835803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511582841,0.00219803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511583053,0.26839803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511584153,0.26839803,92140.0,92138.0,0.1085891]
["bitfinex-derivatives","BTCF0:USTF0",1763511584351,0.26839803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511584546,0.00219803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511584958,0.26831803,92140.0,92139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511585342,0.1086003,92130.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511585544,0.3608,92127.0,92126.0,0.15272587]
["bitfinex-derivatives","BTCF0:USTF0",1763511585748,0.62696,92127.0,92126.0,0.15272587]
["bitfinex-derivatives","BTCF0:USTF0",1763511586361,0.62696,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511586746,0.3608,92135.0,92129.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511587049,0.00016274,92137.0,92136.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511587257,0.26624274,92137.0,92136.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511587457,0.00016274,92137.0,92136.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511587644,0.3608,92154.0,92152.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1763511587847,0.3608,92154.0,92152.0,0.1524228]
["bitfinex-derivatives","BTCF0:USTF0",1763511588052,0.3608,92154.0,92153.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511588256,0.1085774,92149.0,92148.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763511588650,0.00219803,92150.0,92149.0,0.1524274]
["bitfinex-derivatives","BTCF0:USTF0",1763511589656,0.00219803,92150.0,92139.0,0.10875114]
["bitfinex-derivatives","BTCF0:USTF0",1763511589657,0.1085786,92148.0,92139.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763511589856,0.1085774,92149.0,92148.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763511590253,0.108588,92140.0,92139.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763511590453,0.73766603,92140.0,92139.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763511590649,1.13766603,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511590856,0.3608,92128.0,92127.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763511591159,0.3608,92128.0,92127.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511591360,0.62688,92128.0,92127.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511592057,0.10875474,92137.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511592058,0.00016274,92137.0,92136.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1763511592260,0.26624274,92137.0,92136.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1763511592664,0.00016274,92137.0,92136.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1763511592963,0.26624274,92137.0,92136.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1763511593758,0.37483424,92137.0,92136.0,0.1524427]
["bitfinex-derivatives","BTCF0:USTF0",1763511594061,0.1085998,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511594262,0.47159823,92130.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511594460,0.1086033,92128.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511594670,0.26616,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763511595357,0.26616,92127.0,92115.0,0.1086173]
["bitfinex-derivatives","BTCF0:USTF0",1763511595661,0.11081023,92120.0,92117.0,0.1086145]
["bitfinex-derivatives","BTCF0:USTF0",1763511596257,0.00219803,92120.0,92119.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511596460,0.26831803,92120.0,92119.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763511596861,0.1086175,92115.0,92114.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1763511597263,0.3747375,92115.0,92114.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1763511597459,0.3608,92120.0,92119.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763511597662,0.62907803,92120.0,92119.0,0.1533128]
["bitfinex-derivatives","BTCF0:USTF0",1763511598165,0.1086128,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511598355,0.1086128,92119.0,92089.0,0.06217762]
["bitfinex-derivatives","BTCF0:USTF0",1763511598356,0.3608,92112.0,92089.0,0.06217762]
["bitfinex-derivatives","BTCF0:USTF0",1763511598561,0.1086149,92118.0,92089.0,0.06217762]
["bitfinex-derivatives","BTCF0:USTF0",1763511598562,0.4694414,92095.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511598761,0.1086434,92093.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511598960,0.2666,92094.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511598961,0.1086465,92091.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763511599167,0.1086465,92091.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511599168,0.08502837,92091.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511599474,0.08502837,92091.0,92038.0,0.13507598]
["bitfinex-derivatives","BTCF0:USTF0",1763511599475,0.5434192,92059.0,92039.0,0.07783251]
["bitfinex-derivatives","BTCF0:USTF0",1763511599765,0.7216,92040.0,92034.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511599968,0.00016292,92058.0,92052.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511600154,0.7216,92053.0,92052.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763511600364,0.68539743,92053.0,92052.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763511600557,0.68550519,92053.0,92052.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763511600757,0.00016292,92058.0,92057.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511600963,0.3608,92097.0,92096.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511601158,0.38581356,92097.0,92096.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511601360,0.3608,92097.0,92096.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511603173,0.3608,92097.0,92088.0,0.1218487]
["bitfinex-derivatives","BTCF0:USTF0",1763511603358,0.3608,92097.0,92096.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763511603555,0.3608,92097.0,92096.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511604368,0.3608,92097.0,92088.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511604669,0.3608,92097.0,92096.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763511604858,0.3608,92097.0,92096.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511605665,0.3608,92097.0,92096.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763511606069,0.1086451,92092.0,92088.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511606267,0.1086493,92088.0,92087.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763511606470,0.1086493,92088.0,92030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763511606471,0.108663,92077.0,92038.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1763511606673,0.3608,92071.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511606969,0.3608,92071.0,92067.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1763511607167,0.3608,92071.0,92070.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763511607368,0.62852,92080.0,92079.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511607574,0.63071803,92080.0,92079.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511607973,0.36299803,92080.0,92079.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511610066,0.3608,92088.0,92087.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511610266,0.00016292,92089.0,92088.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511611476,0.36096292,92089.0,92080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511611773,0.3608,92081.0,92080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511612182,0.3608,92081.0,92080.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763511612874,0.36096292,92089.0,92088.0,0.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1763511613275,0.00016292,92089.0,92088.0,0.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1763511616274,2e-08,92089.0,92088.0,0.1533493]
["bitfinex-derivatives","BTCF0:USTF0",1763511616477,0.3608,92126.0,92125.0,0.1086057]
["bitfinex-derivatives","BTCF0:USTF0",1763511616673,0.3608,92126.0,92125.0,0.1533057]
["bitfinex-derivatives","BTCF0:USTF0",1763511616874,0.3608,92141.0,92140.0,0.108588]
["bitfinex-derivatives","BTCF0:USTF0",1763511617184,0.00219803,92140.0,92137.0,0.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1763511617482,0.00219803,92140.0,92139.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511618079,0.00016282,92148.0,92147.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511618383,0.3608,92151.0,92150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763511618876,0.00219803,92170.0,92167.0,0.1085562]
["bitfinex-derivatives","BTCF0:USTF0",1763511619083,0.3608,92176.0,92167.0,0.1085562]
["bitfinex-derivatives","BTCF0:USTF0",1763511619084,0.3608,92176.0,92175.0,0.1532467]
["bitfinex-derivatives","BTCF0:USTF0",1763511619378,0.00016282,92185.0,92184.0,0.1085361]
["bitfinex-derivatives","BTCF0:USTF0",1763511619577,0.00016282,92185.0,92184.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763511621370,0.00016282,92185.0,92184.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763511621880,0.00219803,92180.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511622081,0.00219803,92180.0,92175.0,0.4693464]
["bitfinex-derivatives","BTCF0:USTF0",1763511622276,0.00219803,92180.0,92174.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763511622476,0.00219803,92180.0,92177.0,0.1085436]
["bitfinex-derivatives","BTCF0:USTF0",1763511622672,0.00219803,92180.0,92179.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763511623079,0.00219803,92180.0,92179.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1763511623675,0.3608,92181.0,92180.0,0.1967309]
["bitfinex-derivatives","BTCF0:USTF0",1763511624080,0.00016282,92185.0,92184.0,0.1967262]
["bitfinex-derivatives","BTCF0:USTF0",1763511627887,0.3608,92201.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511627888,0.267,92200.0,92199.0,0.1992385]
["bitfinex-derivatives","BTCF0:USTF0",1763511628182,0.26696,92208.0,92205.0,0.2266314]
["bitfinex-derivatives","BTCF0:USTF0",1763511628688,0.36299803,92210.0,92208.0,0.1085079]
["bitfinex-derivatives","BTCF0:USTF0",1763511628879,0.36299803,92210.0,92209.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511629080,0.76299803,92210.0,92200.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511629282,0.3608,92201.0,92200.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511630679,0.62776,92201.0,92200.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511631379,0.62776,92201.0,92200.0,0.09088272]
["bitfinex-derivatives","BTCF0:USTF0",1763511631577,0.62776,92201.0,92200.0,0.04526272]
["bitfinex-derivatives","BTCF0:USTF0",1763511631779,0.3608,92201.0,92200.0,0.19940012]
["bitfinex-derivatives","BTCF0:USTF0",1763511631982,0.62776,92201.0,92200.0,0.19940012]
["bitfinex-derivatives","BTCF0:USTF0",1763511632882,0.3608,92201.0,92200.0,0.19940012]
["bitfinex-derivatives","BTCF0:USTF0",1763511633182,0.2668,92206.0,92205.0,0.2266315]
["bitfinex-derivatives","BTCF0:USTF0",1763511633485,0.00219803,92210.0,92209.0,0.1992268]
["bitfinex-derivatives","BTCF0:USTF0",1763511633875,0.3608,92224.0,92217.0,0.1535974]
["bitfinex-derivatives","BTCF0:USTF0",1763511634077,0.26692272,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511634280,0.26692272,92218.0,92205.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511634281,0.1085083,92208.0,92205.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511634477,0.3608,92208.0,92207.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511634984,0.6276,92209.0,92208.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511635185,0.00016272,92218.0,92217.0,0.1992174]
["bitfinex-derivatives","BTCF0:USTF0",1763511635375,0.26692272,92218.0,92217.0,0.1992174]
["bitfinex-derivatives","BTCF0:USTF0",1763511635980,0.26692272,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511635981,0.00016272,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511636279,0.26692272,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511637084,0.26442272,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511638188,0.3608,92220.0,92219.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511638388,0.00016272,92227.0,92226.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511640888,2.72e-06,92227.0,92226.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511641192,0.3608,92239.0,92238.0,0.1991926]
["bitfinex-derivatives","BTCF0:USTF0",1763511641592,0.3608,92239.0,92238.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511641889,0.1084726,92238.0,92235.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511642192,0.3608,92239.0,92235.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511642487,0.3608,92239.0,92238.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511642795,0.3608,92239.0,92235.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511642796,0.1084726,92238.0,92235.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511643286,0.4692726,92238.0,92235.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511646485,0.1084844,92228.0,92227.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511646686,0.7358444,92228.0,92227.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511646892,0.1085103,92206.0,92205.0,0.1810115]
["bitfinex-derivatives","BTCF0:USTF0",1763511647083,0.3608,92206.0,92205.0,0.2266315]
["bitfinex-derivatives","BTCF0:USTF0",1763511647288,0.1084925,92222.0,92218.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511647492,0.36299803,92220.0,92219.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511647686,0.108503,92213.0,92205.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511647887,0.108503,92213.0,92211.0,0.1085034]
["bitfinex-derivatives","BTCF0:USTF0",1763511648202,0.1085103,92207.0,92205.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511648389,0.1085162,92202.0,92201.0,0.1085162]
["bitfinex-derivatives","BTCF0:USTF0",1763511648791,0.1085162,92202.0,92201.0,0.1536162]
["bitfinex-derivatives","BTCF0:USTF0",1763511648988,0.1085162,92202.0,92201.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1763511649689,0.26652,92206.0,92205.0,0.1992315]
["bitfinex-derivatives","BTCF0:USTF0",1763511649891,0.00219803,92210.0,92209.0,0.1992267]
["bitfinex-derivatives","BTCF0:USTF0",1763511650090,0.26867803,92210.0,92209.0,0.1992267]
["bitfinex-derivatives","BTCF0:USTF0",1763511650287,0.1085104,92206.0,92204.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511650684,0.1085162,92201.0,92200.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511650896,0.4693162,92201.0,92200.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511651285,0.3608,92201.0,92200.0,0.09088263]
["bitfinex-derivatives","BTCF0:USTF0",1763511651888,0.62724,92201.0,92200.0,0.09088263]
["bitfinex-derivatives","BTCF0:USTF0",1763511652084,0.1085086,92208.0,92207.0,0.1085083]
["bitfinex-derivatives","BTCF0:USTF0",1763511652403,0.29117552,92208.0,92207.0,0.1992283]
["bitfinex-derivatives","BTCF0:USTF0",1763511652803,0.1085091,92207.0,92204.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763511652998,0.0247261,92206.0,92205.0,0.1085115]
["bitfinex-derivatives","BTCF0:USTF0",1763511653198,0.0247261,92206.0,92200.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511653392,0.3608,92204.0,92200.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511653796,0.00219803,92210.0,92209.0,0.1992267]
["bitfinex-derivatives","BTCF0:USTF0",1763511654103,0.00016263,92218.0,92209.0,0.1992267]
["bitfinex-derivatives","BTCF0:USTF0",1763511654104,0.00016263,92218.0,92217.0,0.1992173]
["bitfinex-derivatives","BTCF0:USTF0",1763511654797,0.00016263,92218.0,92217.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511655099,0.1085039,92212.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511655300,0.26648263,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511655506,0.02469976,92217.0,92216.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511655803,0.1085044,92213.0,92212.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1763511656005,0.1084993,92216.0,92215.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511656301,0.02469993,92216.0,92215.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763511657502,0.02469993,92216.0,92215.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511657998,0.29097993,92216.0,92215.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763511658198,0.00219803,92220.0,92213.0,0.1085015]
["bitfinex-derivatives","BTCF0:USTF0",1763511658199,0.03843439,92233.0,92228.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511658404,0.62708,92237.0,92233.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763511658698,0.3608,92237.0,92236.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511658903,0.62712,92237.0,92236.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511659702,0.40324,92237.0,92233.0,0.1084779]
["bitfinex-derivatives","BTCF0:USTF0",1763511659898,0.08468,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511660293,0.08468,92228.0,92227.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511660495,0.00219803,92230.0,92229.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511660702,0.3608,92237.0,92236.0,0.1999551]
["bitfinex-derivatives","BTCF0:USTF0",1763511661002,0.66932,92237.0,92236.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511661303,0.08468,92228.0,92227.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511661708,0.35092,92228.0,92227.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511661892,0.1931845,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511662094,0.1931845,92211.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511662095,0.0213,92204.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511662294,0.08468,92163.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511662498,0.04224,92159.0,92157.0,0.19524593]
["bitfinex-derivatives","BTCF0:USTF0",1763511662704,0.04224,92159.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511662705,0.26676,92161.0,92160.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511663201,0.39923439,92181.0,92160.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511663202,0.26676,92168.0,92167.0,0.2000357]
["bitfinex-derivatives","BTCF0:USTF0",1763511663402,0.00236075,92170.0,92167.0,0.2000357]
["bitfinex-derivatives","BTCF0:USTF0",1763511663706,0.00236075,92170.0,92169.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763511663894,0.26916075,92170.0,92169.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763511664606,0.26916075,92170.0,92169.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511665699,0.00236075,92170.0,92169.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511666002,0.74772643,92216.0,92188.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1763511666003,0.14695699,92196.0,92188.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1763511666203,0.08468,92180.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511666407,0.08468,92176.0,92175.0,0.1085466]
["bitfinex-derivatives","BTCF0:USTF0",1763511667197,0.04224,92176.0,92175.0,0.1085466]
["bitfinex-derivatives","BTCF0:USTF0",1763511667392,0.00219803,92180.0,92179.0,0.1085422]
["bitfinex-derivatives","BTCF0:USTF0",1763511667597,0.26895803,92180.0,92174.0,0.1085476]
["bitfinex-derivatives","BTCF0:USTF0",1763511667792,0.26895803,92180.0,92176.0,0.1085448]
["bitfinex-derivatives","BTCF0:USTF0",1763511668699,0.00219803,92180.0,92179.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511668899,0.26895803,92180.0,92179.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511669096,0.00016272,92185.0,92184.0,0.2000164]
["bitfinex-derivatives","BTCF0:USTF0",1763511669598,0.3608,92198.0,92197.0,0.2000011]
["bitfinex-derivatives","BTCF0:USTF0",1763511670807,0.00010346,92207.0,92206.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511671013,0.03843439,92230.0,92227.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763511671307,0.04224,92223.0,92221.0,0.1084925]
["bitfinex-derivatives","BTCF0:USTF0",1763511671509,0.00219803,92230.0,92205.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763511671707,0.00219803,92220.0,92219.0,0.1999751]
["bitfinex-derivatives","BTCF0:USTF0",1763511672002,0.3608,92229.0,92228.0,0.1999646]
["bitfinex-derivatives","BTCF0:USTF0",1763511672508,0.3608,92240.0,92239.0,0.1999516]
["bitfinex-derivatives","BTCF0:USTF0",1763511672897,0.36299803,92240.0,92239.0,0.1999516]
["bitfinex-derivatives","BTCF0:USTF0",1763511673205,0.3608,92268.0,92245.0,0.1999446]
["bitfinex-derivatives","BTCF0:USTF0",1763511673397,0.62748,92268.0,92267.0,0.1084387]
["bitfinex-derivatives","BTCF0:USTF0",1763511673701,0.62748,92268.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511673902,0.3608,92268.0,92263.0,0.1084422]
["bitfinex-derivatives","BTCF0:USTF0",1763511674106,0.00219803,92270.0,92258.0,0.10861183]
["bitfinex-derivatives","BTCF0:USTF0",1763511674302,0.00219803,92270.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763511674496,0.00219803,92270.0,92266.0,0.1084387]
["bitfinex-derivatives","BTCF0:USTF0",1763511674702,0.08468,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511675001,0.00219803,92260.0,92246.0,0.01624872]
["bitfinex-derivatives","BTCF0:USTF0",1763511675203,0.1084603,92249.0,92231.0,0.1084807]
["bitfinex-derivatives","BTCF0:USTF0",1763511675408,0.36766,92253.0,92221.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1763511675409,0.1084708,92240.0,92221.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1763511675607,0.3608,92225.0,92224.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1763511679504,0.00016232,92234.0,92233.0,0.1999587]
["bitfinex-derivatives","BTCF0:USTF0",1763511679903,0.08484232,92234.0,92233.0,0.1084787]
["bitfinex-derivatives","BTCF0:USTF0",1763511680103,0.00219803,92230.0,92228.0,0.1084845]
["bitfinex-derivatives","BTCF0:USTF0",1763511680306,0.3608,92229.0,92228.0,0.1084845]
["bitfinex-derivatives","BTCF0:USTF0",1763511680505,0.3608,92229.0,92228.0,0.1999645]
["bitfinex-derivatives","BTCF0:USTF0",1763511680904,0.3608,92229.0,92228.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763511681109,0.40304,92229.0,92226.0,0.1084865]
["bitfinex-derivatives","BTCF0:USTF0",1763511681504,0.150726,92227.0,92222.0,0.1084914]
["bitfinex-derivatives","BTCF0:USTF0",1763511682209,0.150726,92227.0,92200.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511682210,0.10224,92201.0,92200.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511682411,0.00219803,92200.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511682608,0.3608,92179.0,92178.0,0.1085423]
["bitfinex-derivatives","BTCF0:USTF0",1763511682811,0.3608,92179.0,92178.0,0.2148923]
["bitfinex-derivatives","BTCF0:USTF0",1763511683418,0.36088742,92179.0,92178.0,0.1085423]
["bitfinex-derivatives","BTCF0:USTF0",1763511683614,0.41182742,92179.0,92178.0,0.1085423]
["bitfinex-derivatives","BTCF0:USTF0",1763511683817,0.41182742,92179.0,92174.0,0.1085471]
["bitfinex-derivatives","BTCF0:USTF0",1763511684019,0.41182742,92179.0,92177.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1763511684217,0.36088742,92179.0,92177.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1763511684424,0.36088742,92179.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511684425,0.36088742,92179.0,92176.0,0.1085453]
["bitfinex-derivatives","BTCF0:USTF0",1763511684611,0.36088742,92179.0,92175.0,0.1085468]
["bitfinex-derivatives","BTCF0:USTF0",1763511685124,0.36088742,92179.0,92178.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1763511685315,0.36088742,92179.0,92178.0,0.1085434]
["bitfinex-derivatives","BTCF0:USTF0",1763511686118,0.36088742,92179.0,92178.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1763511686514,0.3857643,92179.0,92178.0,0.1085434]
["bitfinex-derivatives","BTCF0:USTF0",1763511687014,0.3348243,92179.0,92178.0,0.1085434]
["bitfinex-derivatives","BTCF0:USTF0",1763511687322,0.3348243,92179.0,92178.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1763511690018,0.3348243,92179.0,92175.0,0.108546]
["bitfinex-derivatives","BTCF0:USTF0",1763511690218,0.3348243,92179.0,92177.0,0.1085436]
["bitfinex-derivatives","BTCF0:USTF0",1763511690917,0.3348243,92179.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511691112,0.3608,92170.0,92169.0,0.15968672]
["bitfinex-derivatives","BTCF0:USTF0",1763511691314,0.36299803,92170.0,92169.0,0.15968672]
["bitfinex-derivatives","BTCF0:USTF0",1763511691515,0.57992083,92170.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511691722,0.47136803,92170.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511692523,0.36299803,92170.0,92169.0,0.10245272]
["bitfinex-derivatives","BTCF0:USTF0",1763511692723,0.47136803,92170.0,92169.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511693725,0.36299803,92170.0,92156.0,0.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1763511693924,0.3608,92157.0,92156.0,0.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1763511694122,0.36088742,92157.0,92156.0,0.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1763511694320,0.36088742,92157.0,92156.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1763511694820,0.33481873,92157.0,92156.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1763511696320,0.33481873,92157.0,92156.0,0.2108593]
["bitfinex-derivatives","BTCF0:USTF0",1763511696518,0.38977873,92157.0,92156.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1763511697124,0.33481873,92157.0,92156.0,0.1595393]
["bitfinex-derivatives","BTCF0:USTF0",1763511697331,0.33481873,92157.0,92156.0,0.2108593]
["bitfinex-derivatives","BTCF0:USTF0",1763511698322,3e-08,92157.0,92156.0,0.5716593]
["bitfinex-derivatives","BTCF0:USTF0",1763511698714,0.00016272,92166.0,92165.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1763511699530,0.10837,92164.0,92147.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511699737,0.3608,92158.0,92157.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1763511700624,0.3608,92158.0,92157.0,0.2108581]
["bitfinex-derivatives","BTCF0:USTF0",1763511700823,0.00016272,92166.0,92165.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1763511701329,0.00016272,92166.0,92165.0,0.5716487]
["bitfinex-derivatives","BTCF0:USTF0",1763511701722,0.3608,92180.0,92179.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1763511702321,0.36299803,92180.0,92179.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1763511703124,0.00219803,92180.0,92179.0,0.2108322]
["bitfinex-derivatives","BTCF0:USTF0",1763511703618,0.11056803,92180.0,92179.0,0.1085422]
["bitfinex-derivatives","BTCF0:USTF0",1763511704626,0.10837,92175.0,92174.0,0.108547]
["bitfinex-derivatives","BTCF0:USTF0",1763511705430,0.08230555,92175.0,92174.0,0.108547]
["bitfinex-derivatives","BTCF0:USTF0",1763511705934,0.05496,92175.0,92174.0,0.1085475]
["bitfinex-derivatives","BTCF0:USTF0",1763511706226,0.10837,92171.0,92170.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511706724,0.46917,92171.0,92170.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511708628,0.2169299,92164.0,92163.0,0.1085601]
["bitfinex-derivatives","BTCF0:USTF0",1763511708826,0.11056803,92160.0,92159.0,0.1085654]
["bitfinex-derivatives","BTCF0:USTF0",1763511709426,0.10837,92157.0,92156.0,0.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1763511710928,0.10837,92152.0,92151.0,0.03872229]
["bitfinex-derivatives","BTCF0:USTF0",1763511711120,0.10837,92148.0,92147.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511713225,0.46917,92148.0,92138.0,0.03895382]
["bitfinex-derivatives","BTCF0:USTF0",1763511713430,0.46917,92148.0,92133.0,0.05808344]
["bitfinex-derivatives","BTCF0:USTF0",1763511713431,0.10837,92137.0,92136.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763511713630,0.0822939,92137.0,92136.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763511713831,0.1908856,92137.0,92136.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763511714342,0.0822939,92137.0,92136.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763511714532,0.3608,92139.0,92138.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1763511715131,0.41576,92139.0,92138.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1763511716243,0.46917,92139.0,92136.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763511716436,0.10837,92135.0,92132.0,0.1085966]
["bitfinex-derivatives","BTCF0:USTF0",1763511717145,0.10737,92135.0,92127.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511717543,0.1048,92128.0,92127.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511717744,0.5742023,92128.0,92127.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763511718436,0.10226,92114.0,92113.0,0.03895382]
["bitfinex-derivatives","BTCF0:USTF0",1763511718636,0.10226,92114.0,92112.0,0.1086201]
["bitfinex-derivatives","BTCF0:USTF0",1763511718637,0.10226,92113.0,92112.0,0.1086201]
["bitfinex-derivatives","BTCF0:USTF0",1763511718836,0.10126,92113.0,92112.0,0.1086201]
["bitfinex-derivatives","BTCF0:USTF0",1763511719038,0.05142,92113.0,92112.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1763511719543,0.04942,92113.0,92112.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1763511720243,0.10445803,92110.0,92103.0,0.03911663]
["bitfinex-derivatives","BTCF0:USTF0",1763511720442,0.10026,92104.0,92103.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511720641,0.4744106,92104.0,92103.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511720848,0.10226,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511721035,0.05242,92085.0,92084.0,0.1086532]
["bitfinex-derivatives","BTCF0:USTF0",1763511721243,0.00219803,92080.0,92079.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763511721549,0.00219803,92080.0,92079.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763511722154,0.00019803,92080.0,92079.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763511722750,0.0001092,92085.0,92084.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1763511723148,0.0001629,92089.0,92088.0,0.2087095]
["bitfinex-derivatives","BTCF0:USTF0",1763511723454,0.0524229,92089.0,92088.0,0.1587295]
["bitfinex-derivatives","BTCF0:USTF0",1763511723643,0.1022629,92089.0,92088.0,0.1587295]
["bitfinex-derivatives","BTCF0:USTF0",1763511723842,0.1022629,92089.0,92079.0,0.30061]
["bitfinex-derivatives","BTCF0:USTF0",1763511724144,0.10226,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763511724349,0.1031907,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763511724942,0.0533507,92080.0,92079.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763511725147,0.03347,92092.0,92079.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763511725148,0.3608,92091.0,92088.0,0.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1763511725355,0.10226,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511725542,0.10226,92088.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763511725543,0.10226,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763511725742,0.4141507,92080.0,92079.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763511725950,0.3608,92088.0,92084.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511726149,0.210913,92085.0,92084.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511726449,0.210913,92085.0,92069.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1763511726450,0.10226,92071.0,92069.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1763511726656,0.46306,92071.0,92069.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1763511726952,0.2109307,92070.0,92069.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1763511727144,0.3608,92071.0,92052.0,0.1086919]
["bitfinex-derivatives","BTCF0:USTF0",1763511727344,0.10226,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511728154,0.46316847,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511728745,0.00010847,92051.0,92050.0,0.13538803]
["bitfinex-derivatives","BTCF0:USTF0",1763511728941,0.0001629,92060.0,92059.0,0.2087437]
["bitfinex-derivatives","BTCF0:USTF0",1763511729440,0.10226,92059.0,92036.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1763511729650,0.46306,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511730846,0.46306,92051.0,92050.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1763511731541,0.41322,92051.0,92050.0,0.05122573]
["bitfinex-derivatives","BTCF0:USTF0",1763511731743,0.41322,92053.0,92050.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1763511731949,0.10226,92051.0,92050.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1763511732350,0.10226,92051.0,92050.0,0.10984003]
["bitfinex-derivatives","BTCF0:USTF0",1763511732558,0.10226,92051.0,92050.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1763511732951,0.4694914,92053.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763511732952,0.2109579,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763511733950,0.4769979,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763511734150,0.4769979,92047.0,92042.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763511734151,0.2109626,92043.0,92042.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763511734359,0.02346229,92040.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511734557,0.10226,92021.0,92020.0,0.0018784]
["bitfinex-derivatives","BTCF0:USTF0",1763511735252,0.3608,92023.0,92022.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763511735555,0.3608,92023.0,92022.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763511736146,0.2109886,92021.0,92020.0,0.0018784]
["bitfinex-derivatives","BTCF0:USTF0",1763511736459,0.2109886,92021.0,91990.0,0.1087645]
["bitfinex-derivatives","BTCF0:USTF0",1763511736460,0.00105229,92020.0,92019.0,0.1087309]
["bitfinex-derivatives","BTCF0:USTF0",1763511736751,5.229e-05,92020.0,92019.0,0.1087309]
["bitfinex-derivatives","BTCF0:USTF0",1763511737053,0.10226,92017.0,92016.0,0.1087342]
["bitfinex-derivatives","BTCF0:USTF0",1763511737448,5.229e-05,92020.0,92019.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763511737848,0.05242,92017.0,92016.0,0.1087342]
["bitfinex-derivatives","BTCF0:USTF0",1763511738049,0.00016299,92030.0,92029.0,0.2087791]
["bitfinex-derivatives","BTCF0:USTF0",1763511739455,0.3608,92049.0,92048.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1763511740357,0.05891598,92068.0,92067.0,0.1587542]
["bitfinex-derivatives","BTCF0:USTF0",1763511740560,0.05891598,92068.0,92067.0,0.2087342]
["bitfinex-derivatives","BTCF0:USTF0",1763511741063,0.00016299,92077.0,92076.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1763511741861,0.3608,92087.0,92086.0,0.1086518]
["bitfinex-derivatives","BTCF0:USTF0",1763511742355,0.3608,92087.0,92086.0,0.2111518]
["bitfinex-derivatives","BTCF0:USTF0",1763511742761,0.3608,92096.0,92095.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1763511742956,0.3609629,92105.0,92104.0,0.1086306]
["bitfinex-derivatives","BTCF0:USTF0",1763511743355,0.3609629,92105.0,92104.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1763511743952,0.4134329,92105.0,92104.0,0.1611306]
["bitfinex-derivatives","BTCF0:USTF0",1763511744155,0.10525,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511744354,0.05247,92087.0,92086.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763511745453,0.10525,92087.0,92086.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763511745861,0.10525,92087.0,92086.0,0.1088147]
["bitfinex-derivatives","BTCF0:USTF0",1763511746356,0.01827,92092.0,92091.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1763511746553,0.01827,92092.0,92091.0,0.4770659]
["bitfinex-derivatives","BTCF0:USTF0",1763511746751,0.0001629,92105.0,92104.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1763511747360,0.3608,92115.0,92104.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1763511747560,0.3608,92115.0,92114.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1763511749059,0.3608,92123.0,92122.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1763511749664,0.0001629,92124.0,92122.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1763511749665,0.0001629,92124.0,92123.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511750260,0.3608,92142.0,92124.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1763511750461,0.3608,92142.0,92141.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1763511751863,0.46676,92142.0,92141.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1763511752064,0.3608,92142.0,92141.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1763511752269,0.00016281,92151.0,92150.0,0.1085764]
["bitfinex-derivatives","BTCF0:USTF0",1763511752463,0.00016281,92151.0,92150.0,0.11077443]
["bitfinex-derivatives","BTCF0:USTF0",1763511752665,0.00016281,92151.0,92150.0,0.20936443]
["bitfinex-derivatives","BTCF0:USTF0",1763511752862,0.3608,92160.0,92159.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1763511753263,0.42118537,92172.0,92170.0,0.1085526]
["bitfinex-derivatives","BTCF0:USTF0",1763511753467,0.3608,92172.0,92170.0,0.1085526]
["bitfinex-derivatives","BTCF0:USTF0",1763511753668,0.3608,92172.0,92171.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763511754057,0.10596,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511754866,0.10596,92171.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511754867,0.05238,92163.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511755167,0.3608,92172.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511755168,0.3608,92164.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511755370,0.05238,92163.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511757062,0.41318,92164.0,92163.0,0.1085611]
["bitfinex-derivatives","BTCF0:USTF0",1763511757260,0.41318,92164.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511757261,0.2145211,92163.0,92162.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763511757565,0.03069,92160.0,92140.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763511757768,0.3608,92164.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511757961,0.05238,92160.0,92159.0,0.1085656]
["bitfinex-derivatives","BTCF0:USTF0",1763511758268,0.05238,92160.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511758269,0.10596,92160.0,92157.0,0.108567]
["bitfinex-derivatives","BTCF0:USTF0",1763511758467,0.05238,92158.0,92157.0,0.108567]
["bitfinex-derivatives","BTCF0:USTF0",1763511758771,0.3608,92164.0,92163.0,0.1085611]
["bitfinex-derivatives","BTCF0:USTF0",1763511758974,0.00016281,92168.0,92163.0,0.1085611]
["bitfinex-derivatives","BTCF0:USTF0",1763511758975,0.00016281,92168.0,92167.0,0.1085564]
["bitfinex-derivatives","BTCF0:USTF0",1763511759672,0.10612281,92168.0,92167.0,0.1085564]
["bitfinex-derivatives","BTCF0:USTF0",1763511759966,0.10612281,92168.0,92166.0,0.1085573]
["bitfinex-derivatives","BTCF0:USTF0",1763511760466,0.10612281,92168.0,92167.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511760467,0.00016281,92168.0,92167.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511761270,0.00016281,92168.0,92167.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1763511761572,0.3608,92183.0,92182.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1763511762772,0.46676,92183.0,92182.0,0.1085387]
["bitfinex-derivatives","BTCF0:USTF0",1763511763465,0.10596,92183.0,92182.0,0.1085387]
["bitfinex-derivatives","BTCF0:USTF0",1763511764066,0.36096281,92192.0,92191.0,0.1085281]
["bitfinex-derivatives","BTCF0:USTF0",1763511764274,0.36096281,92192.0,92191.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1763511765977,0.00016281,92192.0,92191.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1763511766372,0.3608,92211.0,92205.0,0.2383216]
["bitfinex-derivatives","BTCF0:USTF0",1763511767080,0.3608,92221.0,92220.0,0.108494]
["bitfinex-derivatives","BTCF0:USTF0",1763511767286,0.3608,92221.0,92220.0,0.20928203]
["bitfinex-derivatives","BTCF0:USTF0",1763511767484,0.36090798,92230.0,92229.0,0.1084834]
["bitfinex-derivatives","BTCF0:USTF0",1763511767675,0.36090798,92230.0,92229.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1763511769080,0.36190798,92230.0,92229.0,0.2070734]
["bitfinex-derivatives","BTCF0:USTF0",1763511769977,0.10596,92229.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511770177,0.10596,92228.0,92225.0,0.1084876]
["bitfinex-derivatives","BTCF0:USTF0",1763511770482,0.36190798,92230.0,92229.0,0.1084834]
["bitfinex-derivatives","BTCF0:USTF0",1763511771071,0.46686798,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763511771877,0.46686798,92230.0,92218.0,0.1084957]
["bitfinex-derivatives","BTCF0:USTF0",1763511771878,0.05238,92219.0,92218.0,0.1084957]
["bitfinex-derivatives","BTCF0:USTF0",1763511772178,0.46686798,92230.0,92229.0,0.1084834]
["bitfinex-derivatives","BTCF0:USTF0",1763511772983,0.46686798,92230.0,92229.0,0.1094834]
["bitfinex-derivatives","BTCF0:USTF0",1763511773185,0.46686798,92230.0,92229.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1763511773186,0.36090798,92230.0,92229.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1763511773573,0.36090798,92230.0,92229.0,0.4729934]
["bitfinex-derivatives","BTCF0:USTF0",1763511774086,0.00010798,92230.0,92229.0,0.4729934]
["bitfinex-derivatives","BTCF0:USTF0",1763511774581,0.3608,92245.0,92244.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511774796,0.3608,92262.0,92245.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511775171,0.3608,92248.0,92245.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511775786,0.05238,92245.0,92244.0,0.1084658]
["bitfinex-derivatives","BTCF0:USTF0",1763511775976,0.3608,92248.0,92245.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763511776177,0.3608,92262.0,92245.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511776573,0.3608,92254.0,92245.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511777076,0.3608,92262.0,92245.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1763511777277,0.3608,92262.0,92242.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763511777278,0.3608,92262.0,92261.0,0.1582358]
["bitfinex-derivatives","BTCF0:USTF0",1763511778382,0.45724,92262.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511778589,0.09644,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511779182,0.09644,92261.0,92260.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763511779674,0.04812,92261.0,92260.0,0.05043803]
["bitfinex-derivatives","BTCF0:USTF0",1763511779887,0.3618,92262.0,92261.0,0.1566858]
["bitfinex-derivatives","BTCF0:USTF0",1763511780084,0.3618,92262.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511780085,0.09644,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511780788,0.04832,92242.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511781083,0.04832,92242.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511781084,0.09644,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511781284,0.09644,92191.0,92190.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1763511781477,0.3608,92202.0,92201.0,0.1085163]
["bitfinex-derivatives","BTCF0:USTF0",1763511781684,0.09644,92193.0,92192.0,0.1085261]
["bitfinex-derivatives","BTCF0:USTF0",1763511781885,0.09644,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511782083,0.09644,92191.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511782385,0.09644,92191.0,92159.0,0.1085649]
["bitfinex-derivatives","BTCF0:USTF0",1763511782386,0.00013206,92190.0,92189.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763511782584,0.09657206,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511782795,0.04825206,92190.0,92188.0,0.1085306]
["bitfinex-derivatives","BTCF0:USTF0",1763511782978,0.00013206,92190.0,92189.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763511783380,0.00013206,92190.0,92189.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1763511784185,0.09644,92182.0,92181.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763511784390,0.04825206,92190.0,92189.0,0.1085305]
["bitfinex-derivatives","BTCF0:USTF0",1763511784586,0.09657206,92190.0,92189.0,0.1085305]
["bitfinex-derivatives","BTCF0:USTF0",1763511784788,6e-08,92190.0,92189.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1763511784997,0.00016259,92200.0,92199.0,0.2051187]
["bitfinex-derivatives","BTCF0:USTF0",1763511785292,0.00016259,92200.0,92199.0,0.5659187]
["bitfinex-derivatives","BTCF0:USTF0",1763511785887,0.3608,92212.0,92211.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1763511786280,0.45724,92229.0,92228.0,0.1084846]
["bitfinex-derivatives","BTCF0:USTF0",1763511786685,0.09644,92225.0,92224.0,0.1084883]
["bitfinex-derivatives","BTCF0:USTF0",1763511786890,0.3608,92229.0,92220.0,0.11069143]
["bitfinex-derivatives","BTCF0:USTF0",1763511786891,0.09644,92221.0,92220.0,0.11069143]
["bitfinex-derivatives","BTCF0:USTF0",1763511787285,0.09644,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511787479,0.45724,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511788087,0.40892,92229.0,92228.0,0.1084846]
["bitfinex-derivatives","BTCF0:USTF0",1763511788391,0.45724,92229.0,92228.0,0.1084846]
["bitfinex-derivatives","BTCF0:USTF0",1763511789295,0.04812,92220.0,92219.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763511789593,0.09644,92220.0,92219.0,0.10865791]
["bitfinex-derivatives","BTCF0:USTF0",1763511790491,0.11759,92220.0,92219.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763511790792,0.09644,92220.0,92219.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763511791595,0.45724,92220.0,92219.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763511791789,0.3608,92229.0,92228.0,0.1567246]
["bitfinex-derivatives","BTCF0:USTF0",1763511792191,0.04832,92238.0,92237.0,0.108473]
["bitfinex-derivatives","BTCF0:USTF0",1763511792395,0.3608,92242.0,92241.0,0.2050693]
["bitfinex-derivatives","BTCF0:USTF0",1763511792690,0.40892,92258.0,92257.0,0.1084505]
["bitfinex-derivatives","BTCF0:USTF0",1763511793694,0.45724,92258.0,92257.0,0.1084505]
["bitfinex-derivatives","BTCF0:USTF0",1763511794588,0.04812,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511794889,0.09644,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511796693,0.3608,92250.0,92249.0,0.1084599]
["bitfinex-derivatives","BTCF0:USTF0",1763511796894,0.40892,92250.0,92249.0,0.1084599]
["bitfinex-derivatives","BTCF0:USTF0",1763511797192,0.09644,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511799100,0.2048999,92249.0,92248.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511800586,0.09644,92233.0,92230.0,0.03895382]
["bitfinex-derivatives","BTCF0:USTF0",1763511800792,0.09644,92228.0,92227.0,0.1084856]
["bitfinex-derivatives","BTCF0:USTF0",1763511801399,0.09644,92228.0,92216.0,0.39975382]
["bitfinex-derivatives","BTCF0:USTF0",1763511801400,0.09213,92227.0,92216.0,0.39975382]
["bitfinex-derivatives","BTCF0:USTF0",1763511801599,0.04175,92221.0,92220.0,0.11069203]
["bitfinex-derivatives","BTCF0:USTF0",1763511802892,0.08576,92221.0,92220.0,0.11069203]
["bitfinex-derivatives","BTCF0:USTF0",1763511804000,0.44656,92221.0,92220.0,0.11069203]
["bitfinex-derivatives","BTCF0:USTF0",1763511805503,0.44656,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511806699,0.3608,92221.0,92220.0,0.08740803]
["bitfinex-derivatives","BTCF0:USTF0",1763511806900,0.36096232,92231.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511807401,0.08483,92230.0,92229.0,0.1084826]
["bitfinex-derivatives","BTCF0:USTF0",1763511809193,0.08432,92226.0,92218.0,0.03895382]
["bitfinex-derivatives","BTCF0:USTF0",1763511809393,0.08432,92225.0,92224.0,0.1084885]
["bitfinex-derivatives","BTCF0:USTF0",1763511809896,0.04124,92227.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511810101,0.08432,92226.0,92225.0,0.1084874]
["bitfinex-derivatives","BTCF0:USTF0",1763511810498,0.08432,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511811591,0.08432,92214.0,92213.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1763511812311,0.1928222,92213.0,92212.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511813402,0.1928222,92213.0,92208.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511813403,0.212117,92209.0,92208.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511814098,0.10361,92209.0,92208.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511815206,0.36793,92209.0,92208.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763511815596,0.40204,92214.0,92213.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1763511816005,0.44512,92214.0,92213.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1763511816599,0.08432,92214.0,92213.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1763511817694,0.08432,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511818408,0.08432,92200.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511818607,0.42126056,92200.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511819112,0.78206056,92200.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763511819303,0.08432,92188.0,92187.0,0.1085322]
["bitfinex-derivatives","BTCF0:USTF0",1763511819499,0.44520637,92188.0,92187.0,0.1085322]
["bitfinex-derivatives","BTCF0:USTF0",1763511819703,0.36088637,92188.0,92187.0,0.1897422]
["bitfinex-derivatives","BTCF0:USTF0",1763511820207,0.40212637,92188.0,92187.0,0.1897422]
["bitfinex-derivatives","BTCF0:USTF0",1763511820404,0.36088637,92188.0,92187.0,0.1897422]
["bitfinex-derivatives","BTCF0:USTF0",1763511820707,8.637e-05,92188.0,92187.0,0.5505422]
["bitfinex-derivatives","BTCF0:USTF0",1763511820901,0.3608,92200.0,92199.0,0.1897287]
["bitfinex-derivatives","BTCF0:USTF0",1763511821095,0.36299803,92200.0,92199.0,0.1897287]
["bitfinex-derivatives","BTCF0:USTF0",1763511821299,0.00219803,92200.0,92199.0,0.1897287]
["bitfinex-derivatives","BTCF0:USTF0",1763511821600,0.3608,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511822007,0.40204,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511822503,0.44512,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511822900,0.40204,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511823100,0.3608,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511824207,0.3608,92208.0,92207.0,0.22857145]
["bitfinex-derivatives","BTCF0:USTF0",1763511824403,0.3608,92208.0,92207.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1763511824902,0.00016262,92209.0,92208.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763511826100,0.08432,92206.0,92204.0,0.05827822]
["bitfinex-derivatives","BTCF0:USTF0",1763511826306,0.36096262,92209.0,92202.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763511826307,0.08432,92203.0,92202.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763511826508,0.05826474,92203.0,92202.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763511826707,0.05826474,92203.0,92202.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1763511827299,0.01518474,92203.0,92202.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1763511827995,0.36096262,92209.0,92208.0,0.1897181]
["bitfinex-derivatives","BTCF0:USTF0",1763511828204,0.1084595,92250.0,92208.0,0.1897181]
["bitfinex-derivatives","BTCF0:USTF0",1763511828205,8e-08,92254.0,92248.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763511828403,0.02514,92287.0,92250.0,0.20923138]
["bitfinex-derivatives","BTCF0:USTF0",1763511828602,0.02514,92287.0,92266.0,0.03888142]
["bitfinex-derivatives","BTCF0:USTF0",1763511828603,0.08432,92270.0,92266.0,0.03888142]
["bitfinex-derivatives","BTCF0:USTF0",1763511828907,0.08432,92261.0,92260.0,0.15959803]
["bitfinex-derivatives","BTCF0:USTF0",1763511829105,0.08432,92261.0,92260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763511829407,0.00016259,92270.0,92269.0,0.1896464]
["bitfinex-derivatives","BTCF0:USTF0",1763511829705,0.04124,92280.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511829906,0.04124,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511830406,0.08432,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511831410,0.0609535,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511831810,0.02514,92287.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511831811,0.00016227,92289.0,92285.0,0.1084176]
["bitfinex-derivatives","BTCF0:USTF0",1763511832015,0.00016227,92289.0,92285.0,0.4692176]
["bitfinex-derivatives","BTCF0:USTF0",1763511832712,0.00016227,92289.0,92285.0,0.5504276]
["bitfinex-derivatives","BTCF0:USTF0",1763511833213,0.0012709,92286.0,92285.0,0.5504276]
["bitfinex-derivatives","BTCF0:USTF0",1763511834406,0.00016227,92289.0,92285.0,0.5504276]
["bitfinex-derivatives","BTCF0:USTF0",1763511834407,6.049e-05,92289.0,92288.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1763511834612,0.08432,92313.0,92312.0,0.1083859]
["bitfinex-derivatives","BTCF0:USTF0",1763511834806,0.08432,92313.0,92312.0,0.4691859]
["bitfinex-derivatives","BTCF0:USTF0",1763511835710,0.08432,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511836012,0.1083915,92308.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511836208,0.108395,92305.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511836910,0.1083895,92309.0,92304.0,0.1083952]
["bitfinex-derivatives","BTCF0:USTF0",1763511837211,0.1083895,92309.0,92307.0,0.1083911]
["bitfinex-derivatives","BTCF0:USTF0",1763511837412,0.3628,92313.0,92310.0,0.1083879]
["bitfinex-derivatives","BTCF0:USTF0",1763511837713,0.1083931,92306.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511838211,0.001,92308.0,92304.0,0.1083952]
["bitfinex-derivatives","BTCF0:USTF0",1763511838508,0.1083917,92307.0,92304.0,0.1083952]
["bitfinex-derivatives","BTCF0:USTF0",1763511838713,0.1083917,92307.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511838911,0.1083917,92307.0,92304.0,0.1083952]
["bitfinex-derivatives","BTCF0:USTF0",1763511839106,0.1083917,92307.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511839604,0.1083917,92307.0,92303.0,0.46935879]
["bitfinex-derivatives","BTCF0:USTF0",1763511839807,0.1083917,92307.0,92303.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763511840305,0.1726164,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511840614,0.0642,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511842411,0.00016215,92285.0,92275.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763511842612,0.00016215,92285.0,92284.0,0.1084187]
["bitfinex-derivatives","BTCF0:USTF0",1763511842804,0.0642,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511843004,0.00016215,92285.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511843005,0.0642,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511843208,0.0642,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511843409,0.1726305,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511844708,0.1726305,92274.0,92273.0,0.4692317]
["bitfinex-derivatives","BTCF0:USTF0",1763511844910,0.0642,92274.0,92273.0,0.4692317]
["bitfinex-derivatives","BTCF0:USTF0",1763511845215,0.4373033,92281.0,92280.0,0.1084234]
["bitfinex-derivatives","BTCF0:USTF0",1763511845405,0.4373033,92281.0,92280.0,0.11062143]
["bitfinex-derivatives","BTCF0:USTF0",1763511846820,0.4373033,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511847617,0.4383033,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511847916,0.32988,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511848317,0.00016215,92285.0,92284.0,0.1903687]
["bitfinex-derivatives","BTCF0:USTF0",1763511848612,0.3608,92306.0,92300.0,0.1083996]
["bitfinex-derivatives","BTCF0:USTF0",1763511848613,0.0642,92301.0,92300.0,0.1083996]
["bitfinex-derivatives","BTCF0:USTF0",1763511848919,0.0642,92301.0,92300.0,0.11059763]
["bitfinex-derivatives","BTCF0:USTF0",1763511849507,0.0642,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511849718,0.0642,92301.0,92246.0,0.6812077]
["bitfinex-derivatives","BTCF0:USTF0",1763511849719,0.0642,92292.0,92291.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763511849914,0.06388,92274.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511850225,0.1084176,92285.0,92280.0,0.1084228]
["bitfinex-derivatives","BTCF0:USTF0",1763511850416,0.3608,92292.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511850417,0.06388,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511851716,0.06388,92281.0,92274.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1763511851915,0.06388,92281.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763511851916,0.06388,92274.0,92272.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1763511852917,0.00016249,92290.0,92289.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763511854614,0.06388,92288.0,92287.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1763511854816,0.1084152,92287.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511855123,0.1084152,92287.0,92284.0,0.4692176]
["bitfinex-derivatives","BTCF0:USTF0",1763511855517,0.06388,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511857411,0.06388,92285.0,92284.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1763511857614,0.1084169,92286.0,92285.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763511857821,0.1403569,92286.0,92285.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763511858019,0.06388,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511858210,0.1723022,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511858617,0.06388,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511859710,0.06388,92274.0,92273.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1763511859910,0.06388,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511861417,0.1084317,92273.0,92272.0,0.1476724]
["bitfinex-derivatives","BTCF0:USTF0",1763511861821,0.1469517,92273.0,92272.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1763511862122,0.01926,92272.0,92271.0,0.04738249]
["bitfinex-derivatives","BTCF0:USTF0",1763511862622,0.1084317,92273.0,92272.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1763511862824,0.001,92274.0,92273.0,0.1084316]
["bitfinex-derivatives","BTCF0:USTF0",1763511863013,0.001,92274.0,92273.0,0.1591316]
["bitfinex-derivatives","BTCF0:USTF0",1763511863211,0.001,92274.0,92273.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1763511864022,0.1084289,92276.0,92273.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1763511864324,0.03852,92275.0,92274.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1763511864840,0.1084289,92276.0,92258.0,0.0291535]
["bitfinex-derivatives","BTCF0:USTF0",1763511864841,0.1084481,92259.0,92258.0,0.0291535]
["bitfinex-derivatives","BTCF0:USTF0",1763511865126,0.1466328,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511865525,0.03818,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511866412,0.03818,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511867513,0.1441334,92246.0,92245.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511867718,0.4083734,92246.0,92245.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511869225,0.1245493,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511869819,0.1245493,92241.0,92235.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1763511869820,0.1411351,92236.0,92235.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1763511870428,0.1411351,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511870630,0.1401351,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511871019,0.1235551,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511871427,0.01608,92243.0,92242.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1763511871637,0.00016259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511873029,0.01624259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511873325,0.01608,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511873523,0.03266,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511873824,0.1411293,92241.0,92240.0,0.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1763511874019,0.03266,92241.0,92240.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1763511874226,0.00016259,92245.0,92244.0,0.2078958]
["bitfinex-derivatives","BTCF0:USTF0",1763511874421,0.03282259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511874622,0.03282259,92245.0,92244.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1763511874822,0.03282259,92245.0,92244.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1763511875421,0.03282259,92245.0,92244.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1763511876821,0.39362259,92245.0,92244.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1763511878719,0.03266,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511878917,0.1245552,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511879223,0.1411352,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511880630,0.4044552,92236.0,92235.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1763511881330,0.4044552,92236.0,92235.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763511881532,0.3878752,92236.0,92235.0,0.2393363]
["bitfinex-derivatives","BTCF0:USTF0",1763511881730,0.26432,92236.0,92235.0,0.2393363]
["bitfinex-derivatives","BTCF0:USTF0",1763511883436,0.29698,92236.0,92235.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763511884033,0.2804,92236.0,92235.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763511885326,0.29698,92236.0,92235.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763511887037,0.26432,92236.0,92235.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1763511887929,0.01624259,92245.0,92235.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1763511888129,0.3727858,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511890042,0.3888658,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511890235,0.3727858,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511890831,0.4054458,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511893940,0.3888658,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511894736,0.4054458,92244.0,92243.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511895135,0.4054458,92244.0,92243.0,0.1285835]
["bitfinex-derivatives","BTCF0:USTF0",1763511895334,0.37939616,92244.0,92243.0,0.1285835]
["bitfinex-derivatives","BTCF0:USTF0",1763511895837,0.37939616,92244.0,92243.0,0.2370504]
["bitfinex-derivatives","BTCF0:USTF0",1763511896039,0.00016259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511896941,0.00016259,92245.0,92244.0,0.13847583]
["bitfinex-derivatives","BTCF0:USTF0",1763511896942,0.03282259,92245.0,92244.0,0.13847583]
["bitfinex-derivatives","BTCF0:USTF0",1763511897844,0.03282259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511899035,0.01624259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511899941,0.00016259,92245.0,92244.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1763511901139,0.00016259,92245.0,92241.0,0.41912474]
["bitfinex-derivatives","BTCF0:USTF0",1763511901140,0.1145881,92242.0,92241.0,0.41912474]
["bitfinex-derivatives","BTCF0:USTF0",1763511901340,0.00612,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511901536,0.00016259,92245.0,92243.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511901740,0.00016259,92245.0,92244.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1763511901936,0.26727259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511902243,0.26727259,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511902641,0.27056259,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511902945,0.27056259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511903142,0.26727259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511903451,0.26544259,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511903748,0.26827259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511903944,0.26544259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511904147,0.26444259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511904333,0.26544259,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511905050,0.38002719,92245.0,92244.0,0.13679534]
["bitfinex-derivatives","BTCF0:USTF0",1763511905346,0.38002719,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511905744,0.37902719,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511906847,0.38002719,92245.0,92244.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511907233,0.1145881,92242.0,92241.0,0.03904534]
["bitfinex-derivatives","BTCF0:USTF0",1763511907442,0.1145881,92242.0,92240.0,0.07693803]
["bitfinex-derivatives","BTCF0:USTF0",1763511907443,0.00612,92241.0,92240.0,0.07693803]
["bitfinex-derivatives","BTCF0:USTF0",1763511907650,0.00612,92241.0,92240.0,0.15578829]
["bitfinex-derivatives","BTCF0:USTF0",1763511907850,0.00612,92241.0,92240.0,0.12650803]
["bitfinex-derivatives","BTCF0:USTF0",1763511909145,0.26444259,92245.0,92244.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1763511909350,0.1547646,92262.0,92261.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511909541,0.3574,92262.0,92261.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511909748,0.3564,92262.0,92261.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511910750,0.2015658,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511910946,0.2015658,92261.0,92255.0,0.02927422]
["bitfinex-derivatives","BTCF0:USTF0",1763511910947,0.2015717,92256.0,92255.0,0.02927422]
["bitfinex-derivatives","BTCF0:USTF0",1763511911150,0.2015717,92256.0,92255.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763511911549,0.09312,92255.0,92254.0,0.02927422]
["bitfinex-derivatives","BTCF0:USTF0",1763511912754,0.04632,92255.0,92254.0,0.12702422]
["bitfinex-derivatives","BTCF0:USTF0",1763511913345,0.09512,92255.0,92254.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511913753,0.09412,92255.0,92254.0,0.12702422]
["bitfinex-derivatives","BTCF0:USTF0",1763511914058,0.09512,92255.0,92254.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1763511914349,0.06707325,92253.0,92252.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511914555,0.06707325,92253.0,92252.0,0.04834259]
["bitfinex-derivatives","BTCF0:USTF0",1763511915749,0.06707325,92253.0,92252.0,0.12717083]
["bitfinex-derivatives","BTCF0:USTF0",1763511915956,0.06707325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511916553,0.06807325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511917053,0.06707325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511917253,0.06807325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511918371,0.06907325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511918972,0.06807325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511919568,0.06907325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511919868,0.06807325,92253.0,92252.0,0.09791259]
["bitfinex-derivatives","BTCF0:USTF0",1763511920373,0.06807325,92253.0,92252.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511920676,0.09312,92238.0,92237.0,0.02925796]
["bitfinex-derivatives","BTCF0:USTF0",1763511920868,0.09312,92238.0,92235.0,0.02925796]
["bitfinex-derivatives","BTCF0:USTF0",1763511920869,0.201594,92237.0,92235.0,0.02925796]
["bitfinex-derivatives","BTCF0:USTF0",1763511921067,0.2015976,92234.0,92228.0,0.03903229]
["bitfinex-derivatives","BTCF0:USTF0",1763511921373,0.08194,92221.0,92220.0,0.02925796]
["bitfinex-derivatives","BTCF0:USTF0",1763511921573,0.08194,92221.0,92215.0,0.39983229]
["bitfinex-derivatives","BTCF0:USTF0",1763511921574,0.190434,92220.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511921771,0.190434,92220.0,92219.0,0.08255221]
["bitfinex-derivatives","BTCF0:USTF0",1763511922373,0.190434,92220.0,92219.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1763511927778,0.190434,92220.0,92219.0,0.08068221]
["bitfinex-derivatives","BTCF0:USTF0",1763511928283,0.4018,92224.0,92223.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511928581,0.1494834,92229.0,92228.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511928783,0.4532834,92229.0,92228.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511928980,0.00016259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511929179,0.26440259,92230.0,92229.0,0.1904834]
["bitfinex-derivatives","BTCF0:USTF0",1763511929380,0.26440259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511929381,0.34496259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511930783,0.00016259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511930980,0.26440259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511931378,0.00016259,92230.0,92229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511932187,0.24902976,92258.0,92257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511932482,0.39210976,92258.0,92257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511932681,0.14058006,92258.0,92257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511932873,0.10102006,92258.0,92257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511933277,0.14058006,92258.0,92257.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511933681,0.26424,92259.0,92258.0,0.1904493]
["bitfinex-derivatives","BTCF0:USTF0",1763511933884,0.00016259,92267.0,92266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511934278,0.04116259,92267.0,92266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511934479,0.08072259,92267.0,92266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511935182,0.08056,92261.0,92254.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1763511935384,0.1890128,92255.0,92254.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1763511935583,0.1084481,92260.0,92259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511935792,0.1890081,92260.0,92259.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511936285,0.00216259,92267.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511936286,0.08172259,92267.0,92266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511936781,0.00116259,92267.0,92266.0,0.1904399]
["bitfinex-derivatives","BTCF0:USTF0",1763511937288,0.00016259,92267.0,92266.0,0.1904399]
["bitfinex-derivatives","BTCF0:USTF0",1763511937488,0.3608,92297.0,92286.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511937691,0.2642,92288.0,92286.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511938787,0.2642,92288.0,92287.0,0.1904152]
["bitfinex-derivatives","BTCF0:USTF0",1763511938987,0.2642,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511939790,0.34476,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511940493,0.34476,92288.0,92287.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763511940693,0.08056,92283.0,92282.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763511940888,0.1889799,92283.0,92282.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511941200,0.041,92283.0,92282.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511941390,0.3072,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511941585,0.34576,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511941896,0.34476,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511942495,0.34576,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511942692,0.34676,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511944283,0.2652,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511944488,0.2662,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511945089,0.34676,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511945594,0.3072,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511945898,0.34676,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511946290,0.34676,92288.0,92287.0,0.1904152]
["bitfinex-derivatives","BTCF0:USTF0",1763511946990,0.34576,92288.0,92287.0,0.1904152]
["bitfinex-derivatives","BTCF0:USTF0",1763511947289,0.34676,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511950300,0.34476,92288.0,92287.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511950503,0.34476,92288.0,92286.0,0.4692159]
["bitfinex-derivatives","BTCF0:USTF0",1763511950504,0.041,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511950708,0.041,92287.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511950709,0.1889823,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511950996,0.1889858,92278.0,92273.0,0.1084313]
["bitfinex-derivatives","BTCF0:USTF0",1763511951704,0.1889858,92278.0,92277.0,0.04110259]
["bitfinex-derivatives","BTCF0:USTF0",1763511953389,0.1889858,92278.0,92277.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511953594,0.1899858,92278.0,92277.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763511953997,0.08156,92278.0,92277.0,0.08216259]
["bitfinex-derivatives","BTCF0:USTF0",1763511954193,0.001,92278.0,92277.0,0.44296259]
["bitfinex-derivatives","BTCF0:USTF0",1763511954506,0.26404,92281.0,92280.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511954703,0.26404,92281.0,92280.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763511954906,0.30504,92281.0,92280.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763511956210,0.26404,92281.0,92280.0,0.08419803]
["bitfinex-derivatives","BTCF0:USTF0",1763511956412,0.43119938,92292.0,92291.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511956912,0.51175938,92292.0,92291.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1763511957210,0.51175938,92292.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511957606,0.51275938,92292.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511958008,0.40534998,92292.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511958203,0.266,92292.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511958404,0.002,92292.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511960122,0.00016259,92296.0,92291.0,0.1904105]
["bitfinex-derivatives","BTCF0:USTF0",1763511960123,0.00016259,92296.0,92295.0,0.2137958]
["bitfinex-derivatives","BTCF0:USTF0",1763511960312,0.08237,92319.0,92318.0,0.1911065]
["bitfinex-derivatives","BTCF0:USTF0",1763511960513,0.264,92320.0,92319.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511960718,0.264,92320.0,92313.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763511960719,0.1083668,92329.0,92325.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1763511960920,0.264,92332.0,92325.0,0.5519006]
["bitfinex-derivatives","BTCF0:USTF0",1763511961113,0.02229,92340.0,92325.0,0.5519006]
["bitfinex-derivatives","BTCF0:USTF0",1763511961114,0.03944,92340.0,92339.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511961417,0.08237,92350.0,92349.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511961621,0.08237,92350.0,92349.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511961824,0.1083381,92353.0,92352.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511962018,0.1477781,92353.0,92352.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511962321,0.08237,92362.0,92361.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511962625,0.3608,92371.0,92356.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763511962626,0.08640145,92378.0,92365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511962815,0.108305,92381.0,92365.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511963018,0.44317,92390.0,92389.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511963511,0.3608,92390.0,92389.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1763511963715,0.1082768,92405.0,92400.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511964018,0.3608,92407.0,92401.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511964325,0.1082719,92410.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511964617,0.26392,92417.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511964822,0.14798625,92406.0,92405.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511965021,0.08264055,92406.0,92405.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511965220,0.00027055,92406.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511965520,0.08264055,92406.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511966224,0.03944,92401.0,92400.0,0.46838803]
["bitfinex-derivatives","BTCF0:USTF0",1763511966523,0.08237,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511967326,0.04271055,92406.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511967521,0.03971055,92406.0,92405.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511967821,0.08264055,92406.0,92405.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511968123,0.08264055,92406.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511968124,0.1906515,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511969424,0.08237,92401.0,92400.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763511969920,0.08237,92401.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511969921,0.08237,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511970124,0.08237,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511970125,0.1906726,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511970423,0.08237,92381.0,92380.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763511971021,0.1083026,92383.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511971223,0.3608,92387.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511971224,0.1906984,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511971429,0.08237,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511972026,0.08237,92361.0,92360.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763511972229,0.26376,92367.0,92360.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763511972530,0.26388184,92373.0,92372.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1763511972824,0.26388184,92373.0,92372.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1763511972825,0.34625184,92373.0,92372.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1763511973420,0.03960184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511973728,0.00116184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511974425,0.00216184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511975125,0.00116184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511975332,0.04160184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511976130,0.04060184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511976327,0.04160184,92373.0,92372.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511976529,0.44317,92397.0,92396.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511976730,0.08237,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511977025,0.1906726,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511977827,0.4543526,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511978027,0.4553526,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511978536,0.4553526,92383.0,92382.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511978840,0.4553526,92383.0,92382.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511979026,0.4573526,92383.0,92382.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1763511979230,0.26668,92383.0,92382.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511980129,0.34905,92383.0,92382.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1763511980522,0.34905,92383.0,92373.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763511980523,0.1906831,92374.0,92373.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763511980725,0.08237,92355.0,92354.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1763511980930,0.5515054,92355.0,92354.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1763511981124,0.5515054,92355.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511981125,0.1907172,92345.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511981334,0.08237,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511981526,0.08237,92331.0,92330.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763511981727,0.03944,92331.0,92330.0,0.08492803]
["bitfinex-derivatives","BTCF0:USTF0",1763511981930,0.00016239,92340.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511982133,0.03427542,92339.0,92338.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1763511982435,0.03427542,92339.0,92338.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763511982436,0.00011542,92339.0,92338.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763511982740,0.06911,92337.0,92336.0,0.1083575]
["bitfinex-derivatives","BTCF0:USTF0",1763511983042,0.06911,92337.0,92336.0,0.1424575]
["bitfinex-derivatives","BTCF0:USTF0",1763511983424,0.00011542,92339.0,92336.0,0.1758975]
["bitfinex-derivatives","BTCF0:USTF0",1763511983739,0.00311542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511983932,0.26679542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511984139,0.29895542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511984334,0.26479542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511984536,0.00111542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511985741,0.00211542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511986127,0.00111542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511986628,0.00211542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511987232,0.03627542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511987535,0.17957962,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511987743,0.07122542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511988239,0.00211542,92339.0,92338.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1763511988829,0.00211542,92339.0,92337.0,0.4691565]
["bitfinex-derivatives","BTCF0:USTF0",1763511988830,9e-08,92340.0,92339.0,0.5754842]
["bitfinex-derivatives","BTCF0:USTF0",1763511989036,0.06925,92372.0,92371.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763511989236,0.1775655,92372.0,92371.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763511989439,0.06925,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511989645,0.06925,92371.0,92370.0,0.06932803]
["bitfinex-derivatives","BTCF0:USTF0",1763511990740,0.07225,92371.0,92370.0,0.06932803]
["bitfinex-derivatives","BTCF0:USTF0",1763511991046,0.0376,92371.0,92370.0,0.06932803]
["bitfinex-derivatives","BTCF0:USTF0",1763511991239,0.3954,92390.0,92389.0,0.1754255]
["bitfinex-derivatives","BTCF0:USTF0",1763511991443,0.3608,92401.0,92400.0,0.1952926]
["bitfinex-derivatives","BTCF0:USTF0",1763511991745,0.3608,92401.0,92400.0,0.19749063]
["bitfinex-derivatives","BTCF0:USTF0",1763511992143,0.26368,92409.0,92405.0,0.1754068]
["bitfinex-derivatives","BTCF0:USTF0",1763511992648,0.06952055,92406.0,92405.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763511992946,0.06925,92405.0,92404.0,0.1415776]
["bitfinex-derivatives","BTCF0:USTF0",1763511993147,0.06925,92405.0,92404.0,0.1754076]
["bitfinex-derivatives","BTCF0:USTF0",1763511993349,0.0346,92405.0,92404.0,0.1754076]
["bitfinex-derivatives","BTCF0:USTF0",1763511993752,0.1775315,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511994638,0.3608,92401.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511994838,0.06925,92391.0,92390.0,0.11049243]
["bitfinex-derivatives","BTCF0:USTF0",1763511995038,0.001,92405.0,92404.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1763511995243,0.06925,92401.0,92400.0,0.17761033]
["bitfinex-derivatives","BTCF0:USTF0",1763511995842,0.07025,92401.0,92400.0,0.17761033]
["bitfinex-derivatives","BTCF0:USTF0",1763511996347,0.07025,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511996550,0.06925,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763511997940,0.01907,92404.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511997941,0.1775444,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763511998251,0.1775444,92390.0,92380.0,0.36096239]
["bitfinex-derivatives","BTCF0:USTF0",1763511998252,0.177555,92381.0,92380.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763511998445,0.177555,92381.0,92380.0,0.06949042]
["bitfinex-derivatives","BTCF0:USTF0",1763511998945,0.3608,92386.0,92385.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763511999145,0.1072988,92387.0,92386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763511999352,0.3708588,92387.0,92386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763511999552,0.4401088,92387.0,92386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763511999756,0.108305,92381.0,92380.0,0.03446239]
["bitfinex-derivatives","BTCF0:USTF0",1763512000157,0.06925,92399.0,92381.0,0.1083043]
["bitfinex-derivatives","BTCF0:USTF0",1763512000462,0.06925,92399.0,92391.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1763512000463,0.1775358,92398.0,92391.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1763512000755,0.1775358,92398.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512001259,0.06925,92397.0,92396.0,0.141587]
["bitfinex-derivatives","BTCF0:USTF0",1763512001456,0.0346,92397.0,92396.0,0.536217]
["bitfinex-derivatives","BTCF0:USTF0",1763512001948,0.06925,92397.0,92396.0,0.536217]
["bitfinex-derivatives","BTCF0:USTF0",1763512002150,0.06925,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512002558,0.06952055,92406.0,92405.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1763512002748,0.33308055,92406.0,92405.0,0.1082768]
["bitfinex-derivatives","BTCF0:USTF0",1763512003150,0.03487055,92406.0,92405.0,0.1754068]
["bitfinex-derivatives","BTCF0:USTF0",1763512003347,0.00027055,92406.0,92405.0,0.5362068]
["bitfinex-derivatives","BTCF0:USTF0",1763512003552,0.06925,92430.0,92429.0,0.1082477]
["bitfinex-derivatives","BTCF0:USTF0",1763512003754,0.1775019,92427.0,92420.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512003954,0.1775019,92427.0,92426.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1763512004245,0.1775019,92427.0,92420.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763512004246,0.3608,92428.0,92422.0,0.1082557]
["bitfinex-derivatives","BTCF0:USTF0",1763512004451,0.06925,92421.0,92420.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763512005951,0.07125,92421.0,92420.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763512006162,0.07325,92421.0,92420.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512006759,0.07325,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512006760,0.1775255,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512006965,0.4410455,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512008153,0.4430455,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512008653,0.1775313,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512008857,0.002,92406.0,92405.0,0.1754067]
["bitfinex-derivatives","BTCF0:USTF0",1763512009162,0.002,92406.0,92405.0,0.5362067]
["bitfinex-derivatives","BTCF0:USTF0",1763512009562,0.0018374,92406.0,92405.0,0.5362067]
["bitfinex-derivatives","BTCF0:USTF0",1763512009756,0.0008374,92406.0,92405.0,0.5362067]
["bitfinex-derivatives","BTCF0:USTF0",1763512010855,0.0008374,92406.0,92405.0,0.9362067]
["bitfinex-derivatives","BTCF0:USTF0",1763512011159,0.00016193,92415.0,92414.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1763512011359,0.04948,92432.0,92431.0,0.1753762]
["bitfinex-derivatives","BTCF0:USTF0",1763512011664,0.11873,92432.0,92431.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763512011962,0.3608,92444.0,92441.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763512011963,0.1082337,92442.0,92441.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763512012160,0.3608,92444.0,92441.0,0.1415321]
["bitfinex-derivatives","BTCF0:USTF0",1763512012356,0.21654726,92460.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512012357,0.0346,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512012751,0.43005,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512012958,0.43005,92441.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512012959,0.1774927,92434.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512013759,0.1774927,92434.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512013760,0.1082626,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512013961,0.1775126,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512014262,0.1775126,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512014263,0.177522,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512015056,0.26344,92411.0,92410.0,0.06932803]
["bitfinex-derivatives","BTCF0:USTF0",1763512015258,0.06925,92417.0,92416.0,0.1082629]
["bitfinex-derivatives","BTCF0:USTF0",1763512015454,0.26360228,92418.0,92417.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763512015652,0.33285228,92418.0,92417.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763512015964,0.06925,92417.0,92416.0,0.4690629]
["bitfinex-derivatives","BTCF0:USTF0",1763512016164,0.00016228,92418.0,92417.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763512016565,0.00016228,92418.0,92417.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1763512017459,0.00016228,92418.0,92417.0,0.1952726]
["bitfinex-derivatives","BTCF0:USTF0",1763512017656,0.06879,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512017867,0.08751,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512018165,0.06979,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512018359,0.06979,92417.0,92416.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1763512018563,0.06879,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512018865,0.001,92417.0,92416.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512019456,0.00016228,92418.0,92417.0,0.1959926]
["bitfinex-derivatives","BTCF0:USTF0",1763512021569,0.06879,92407.0,92406.0,0.02898471]
["bitfinex-derivatives","BTCF0:USTF0",1763512021870,0.06879,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512022074,0.06879,92401.0,92400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763512022272,0.06879,92401.0,92400.0,0.47128053]
["bitfinex-derivatives","BTCF0:USTF0",1763512022568,0.06879,92410.0,92409.0,0.143462]
["bitfinex-derivatives","BTCF0:USTF0",1763512022763,0.3608,92419.0,92417.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512022764,0.10842458,92418.0,92417.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512022968,0.37182458,92418.0,92417.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512023169,0.40565458,92418.0,92417.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512023364,0.1770608,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512023560,0.00016228,92418.0,92417.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512023766,0.26356228,92418.0,92417.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512024377,0.33235228,92418.0,92417.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512024571,0.29739228,92418.0,92417.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512024872,0.00016228,92418.0,92417.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1763512025268,0.00016228,92418.0,92417.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1763512025669,0.1082444,92433.0,92432.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512026067,0.4404344,92433.0,92432.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512026274,0.06879,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512026578,0.06879,92431.0,92430.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763512026766,0.3716444,92433.0,92421.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512026767,0.1770467,92422.0,92421.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512027372,0.1082505,92428.0,92424.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512027674,0.1082505,92428.0,92421.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512027675,0.1420656,92440.0,92439.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512027866,0.06879,92440.0,92439.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512028064,0.4054609,92444.0,92443.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512028275,0.4054609,92444.0,92440.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763512028276,0.1420645,92441.0,92440.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763512028472,0.1420645,92441.0,92440.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763512028877,0.1770245,92441.0,92440.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763512029078,0.1770245,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512029775,0.1770315,92435.0,92425.0,0.1082524]
["bitfinex-derivatives","BTCF0:USTF0",1763512029972,0.1082345,92441.0,92423.0,0.02898471]
["bitfinex-derivatives","BTCF0:USTF0",1763512029973,0.1770444,92424.0,92423.0,0.02898471]
["bitfinex-derivatives","BTCF0:USTF0",1763512030178,0.06879,92422.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512030578,0.06879,92422.0,92421.0,0.03535228]
["bitfinex-derivatives","BTCF0:USTF0",1763512030978,0.1770444,92424.0,92423.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512031278,0.06879,92424.0,92423.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512031476,0.27542532,92440.0,92425.0,0.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1763512031779,0.1770363,92431.0,92430.0,0.1082465]
["bitfinex-derivatives","BTCF0:USTF0",1763512031969,0.4403963,92431.0,92430.0,0.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1763512032166,0.4403963,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512033876,0.1770467,92422.0,92421.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512034076,0.4413969,92431.0,92430.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512034283,0.4413969,92431.0,92430.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763512034471,0.4423969,92431.0,92430.0,0.03738803]
["bitfinex-derivatives","BTCF0:USTF0",1763512035077,0.26536,92431.0,92430.0,0.07252803]
["bitfinex-derivatives","BTCF0:USTF0",1763512035477,0.002,92431.0,92430.0,0.43332803]
["bitfinex-derivatives","BTCF0:USTF0",1763512035678,0.001,92431.0,92430.0,0.43332803]
["bitfinex-derivatives","BTCF0:USTF0",1763512036181,0.4403896,92437.0,92436.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763512036583,0.26336,92437.0,92436.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1763512036880,0.00027043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512037073,0.26359043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512037383,0.29742043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512037577,0.33238043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512038574,0.06906043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512038881,0.26459043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512039274,0.26659043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512039475,0.30042043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512039674,0.33538043,92446.0,92445.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1763512040475,0.1770233,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512040683,0.1770233,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512041384,0.06879,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512042371,0.06979,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512042572,0.002,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512042976,0.02944,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512043580,0.002,92442.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512046877,0.00027043,92446.0,92441.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1763512046878,0.00027043,92446.0,92445.0,0.1630398]
["bitfinex-derivatives","BTCF0:USTF0",1763512047988,0.1640946,92458.0,92457.0,0.1648058]
["bitfinex-derivatives","BTCF0:USTF0",1763512048177,0.1082146,92458.0,92457.0,0.1648058]
["bitfinex-derivatives","BTCF0:USTF0",1763512048487,0.1366548,92468.0,92467.0,0.1642815]
["bitfinex-derivatives","BTCF0:USTF0",1763512048783,0.05689,92468.0,92467.0,0.1642815]
["bitfinex-derivatives","BTCF0:USTF0",1763512048988,0.5258782,92481.0,92480.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512049281,0.5258782,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512049690,0.1650882,92472.0,92471.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512049886,0.38925,92481.0,92480.0,0.1354988]
["bitfinex-derivatives","BTCF0:USTF0",1763512050090,0.05716031,92486.0,92485.0,0.164263]
["bitfinex-derivatives","BTCF0:USTF0",1763512050686,0.05716031,92486.0,92485.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512050888,0.1650777,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512051282,0.1680777,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512051581,0.05989,92481.0,92480.0,0.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1763512051981,0.05689,92481.0,92480.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512052181,0.05889,92481.0,92480.0,0.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1763512052785,0.1650882,92472.0,92471.0,0.36096228]
["bitfinex-derivatives","BTCF0:USTF0",1763512053795,0.1650882,92472.0,92471.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512054002,0.1660882,92472.0,92471.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512054292,0.1830382,92472.0,92471.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763512054487,0.1651163,92448.0,92447.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512055282,0.05689,92448.0,92447.0,0.1643075]
["bitfinex-derivatives","BTCF0:USTF0",1763512055480,0.1082232,92451.0,92450.0,0.16650203]
["bitfinex-derivatives","BTCF0:USTF0",1763512055685,0.1366732,92451.0,92450.0,0.16650203]
["bitfinex-derivatives","BTCF0:USTF0",1763512055997,0.1651132,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512056699,0.1651132,92451.0,92450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763512057188,0.1651132,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512058295,0.1651268,92439.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512059594,0.2632,92441.0,92440.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512059791,0.02945,92451.0,92450.0,0.164304]
["bitfinex-derivatives","BTCF0:USTF0",1763512059998,0.29265,92451.0,92450.0,0.16650203]
["bitfinex-derivatives","BTCF0:USTF0",1763512060388,0.32109,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512060695,0.32009,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512061286,0.32009,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512061682,0.05689,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512061885,0.32005,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512062494,0.32005,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512063793,0.05689,92439.0,92438.0,0.02747219]
["bitfinex-derivatives","BTCF0:USTF0",1763512064090,0.05689,92439.0,92438.0,0.05624219]
["bitfinex-derivatives","BTCF0:USTF0",1763512064488,0.1082301,92445.0,92444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512064489,0.1651201,92445.0,92444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512065595,0.05689,92445.0,92444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512065996,0.26316,92451.0,92444.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512065997,0.26316,92451.0,92450.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1763512066194,0.29161,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512066787,0.4282728,92451.0,92450.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763512067593,0.4282728,92451.0,92450.0,0.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1763512067797,0.4282728,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512068294,0.1651128,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512068486,0.4282728,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512069796,0.1651198,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512071291,0.1651198,92445.0,92444.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1763512071497,0.1651198,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512073498,0.1651198,92445.0,92444.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1763512073695,0.1651198,92445.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512073696,0.1651245,92441.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512073998,0.05689,92439.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512076505,0.05789,92439.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512077195,0.05689,92439.0,92438.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763512078799,0.1643609,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512078994,0.1082602,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512079197,0.26312,92419.0,92418.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763512080297,0.31909,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512080893,0.1082661,92414.0,92413.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763512081106,0.1642361,92414.0,92413.0,0.02766621]
["bitfinex-derivatives","BTCF0:USTF0",1763512081312,0.1642361,92414.0,92413.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763512085600,0.1642361,92414.0,92391.0,0.39983229]
["bitfinex-derivatives","BTCF0:USTF0",1763512085601,0.05597,92392.0,92391.0,0.39983229]
["bitfinex-derivatives","BTCF0:USTF0",1763512085805,0.31913,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512086000,0.31913,92392.0,92391.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763512086601,0.31920621,92392.0,92391.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763512087501,0.31920621,92392.0,92391.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1763512087805,0.31920621,92392.0,92391.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1763512088404,0.26323621,92392.0,92391.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1763512088707,0.37152811,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512089097,0.26323621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512089504,0.29154621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512090109,0.31920621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512090499,0.26323621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512090700,0.29154621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512091510,0.26323621,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512092109,7.621e-05,92392.0,92391.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763512092314,0.00016228,92401.0,92400.0,0.1787925]
["bitfinex-derivatives","BTCF0:USTF0",1763512092605,0.00016228,92401.0,92400.0,0.54179053]
["bitfinex-derivatives","BTCF0:USTF0",1763512092606,0.26332228,92401.0,92400.0,0.54179053]
["bitfinex-derivatives","BTCF0:USTF0",1763512093106,0.26332228,92401.0,92400.0,0.18099053]
["bitfinex-derivatives","BTCF0:USTF0",1763512094009,0.42757358,92401.0,92400.0,0.07270803]
["bitfinex-derivatives","BTCF0:USTF0",1763512094208,0.42757358,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512094411,0.42757358,92401.0,92400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763512095602,0.42757358,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512097612,0.42757358,92401.0,92400.0,0.07370803]
["bitfinex-derivatives","BTCF0:USTF0",1763512098205,0.42757358,92401.0,92400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763512098814,0.42757358,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512100001,0.42757358,92401.0,92400.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1763512100203,0.42757358,92401.0,92400.0,0.03078803]
["bitfinex-derivatives","BTCF0:USTF0",1763512100402,0.42757358,92401.0,92400.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763512101407,0.42757358,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512102207,0.78837358,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512102606,0.1542919,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512102806,0.4174519,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512103406,0.4174519,92392.0,92383.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512103407,0.1543013,92384.0,92383.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512103712,0.4174613,92384.0,92383.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512103917,0.26316,92384.0,92383.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512104113,0.26216,92384.0,92383.0,0.07694438]
["bitfinex-derivatives","BTCF0:USTF0",1763512104507,0.2856,92384.0,92383.0,0.07894438]
["bitfinex-derivatives","BTCF0:USTF0",1763512105017,0.2856,92384.0,92383.0,0.07994438]
["bitfinex-derivatives","BTCF0:USTF0",1763512105213,0.2856,92384.0,92383.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763512105602,0.3704612,92384.0,92383.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1763512105809,0.1317293,92395.0,92394.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1763512106009,0.154293,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512106215,0.3714493,92395.0,92384.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512106216,0.1543001,92385.0,92384.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512106514,0.4174601,92385.0,92384.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512106907,0.30816,92385.0,92384.0,0.1561412]
["bitfinex-derivatives","BTCF0:USTF0",1763512107316,0.30716,92385.0,92384.0,0.1561412]
["bitfinex-derivatives","BTCF0:USTF0",1763512107514,0.30716,92385.0,92384.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763512107710,0.30716,92385.0,92384.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763512107907,0.30716,92385.0,92384.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763512108103,0.044,92385.0,92384.0,0.1581413]
["bitfinex-derivatives","BTCF0:USTF0",1763512108310,0.26316,92385.0,92384.0,0.1581413]
["bitfinex-derivatives","BTCF0:USTF0",1763512108617,0.28587,92385.0,92384.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763512109112,0.28587,92385.0,92384.0,0.08887229]
["bitfinex-derivatives","BTCF0:USTF0",1763512110514,0.26316,92385.0,92384.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763512110712,0.26316,92385.0,92384.0,0.08876179]
["bitfinex-derivatives","BTCF0:USTF0",1763512110912,0.26316,92385.0,92384.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763512111326,0.26316,92385.0,92384.0,0.1581413]
["bitfinex-derivatives","BTCF0:USTF0",1763512111615,0.1309972,92396.0,92395.0,0.1545684]
["bitfinex-derivatives","BTCF0:USTF0",1763512111817,0.4173272,92396.0,92395.0,0.1545684]
["bitfinex-derivatives","BTCF0:USTF0",1763512112018,0.36096228,92401.0,92400.0,0.1545625]
["bitfinex-derivatives","BTCF0:USTF0",1763512112019,0.46924438,92401.0,92400.0,0.1545625]
["bitfinex-derivatives","BTCF0:USTF0",1763512112216,0.77824438,92401.0,92400.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763512112409,0.77824438,92401.0,92400.0,0.07769207]
["bitfinex-derivatives","BTCF0:USTF0",1763512113716,0.77824438,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512113917,0.77824438,92401.0,92400.0,0.07769207]
["bitfinex-derivatives","BTCF0:USTF0",1763512115615,0.77824438,92401.0,92400.0,0.03141207]
["bitfinex-derivatives","BTCF0:USTF0",1763512117228,0.77824438,92401.0,92400.0,0.18597467]
["bitfinex-derivatives","BTCF0:USTF0",1763512117528,0.77824438,92401.0,92400.0,0.07769207]
["bitfinex-derivatives","BTCF0:USTF0",1763512120331,0.77824438,92401.0,92400.0,0.03141207]
["bitfinex-derivatives","BTCF0:USTF0",1763512120823,0.77824438,92401.0,92400.0,0.02921404]
["bitfinex-derivatives","BTCF0:USTF0",1763512121128,0.04588,92400.0,92399.0,0.02921404]
["bitfinex-derivatives","BTCF0:USTF0",1763512121715,0.04588,92400.0,92399.0,0.07549404]
["bitfinex-derivatives","BTCF0:USTF0",1763512121931,0.36096228,92401.0,92400.0,0.15676053]
["bitfinex-derivatives","BTCF0:USTF0",1763512122222,0.62404228,92401.0,92400.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763512122424,0.66992228,92401.0,92400.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763512122627,0.66992228,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512122823,0.66992228,92401.0,92400.0,0.03142474]
["bitfinex-derivatives","BTCF0:USTF0",1763512123028,0.66992228,92401.0,92400.0,0.07770474]
["bitfinex-derivatives","BTCF0:USTF0",1763512123326,0.66992228,92401.0,92400.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763512123529,0.66992228,92401.0,92400.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763512124330,0.66992228,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512124721,0.66992228,92401.0,92400.0,0.04847803]
["bitfinex-derivatives","BTCF0:USTF0",1763512125324,0.154166,92397.0,92396.0,0.03894238]
["bitfinex-derivatives","BTCF0:USTF0",1763512125520,0.04588,92396.0,92395.0,0.03894238]
["bitfinex-derivatives","BTCF0:USTF0",1763512126425,0.04588,92396.0,92395.0,0.06189238]
["bitfinex-derivatives","BTCF0:USTF0",1763512126829,0.04588,92396.0,92395.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763512127935,0.04588,92396.0,92395.0,0.1555684]
["bitfinex-derivatives","BTCF0:USTF0",1763512128134,0.04588,92396.0,92395.0,0.1565684]
["bitfinex-derivatives","BTCF0:USTF0",1763512128633,0.04588,92396.0,92395.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763512129421,0.30892,92396.0,92395.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763512129729,0.28575,92396.0,92395.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763512130436,0.30892,92396.0,92395.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763512136631,0.1309972,92396.0,92395.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763512136942,0.04588,92367.0,92366.0,0.04655066]
["bitfinex-derivatives","BTCF0:USTF0",1763512137126,0.04588,92374.0,92373.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763512137328,0.04543,92381.0,92380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763512137526,0.33177526,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512139731,0.02334526,92381.0,92380.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763512140037,0.04504237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512140235,0.33137343,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512140934,0.1531871,92379.0,92378.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763512141238,0.4161871,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512141624,0.4161871,92379.0,92378.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763512141832,0.4161871,92379.0,92378.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763512142636,0.4161871,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512142838,0.1531953,92372.0,92371.0,0.40570237]
["bitfinex-derivatives","BTCF0:USTF0",1763512143437,0.1531953,92372.0,92371.0,0.36096237]
["bitfinex-derivatives","BTCF0:USTF0",1763512143633,0.04488,92372.0,92371.0,0.40570237]
["bitfinex-derivatives","BTCF0:USTF0",1763512144228,0.30788,92372.0,92371.0,0.40570237]
["bitfinex-derivatives","BTCF0:USTF0",1763512144837,0.30788,92372.0,92371.0,0.40670237]
["bitfinex-derivatives","BTCF0:USTF0",1763512145038,0.04488,92380.0,92379.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512145337,0.1531796,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512145532,0.4161796,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512145932,0.1531796,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512146232,0.4161796,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512146436,0.1531796,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512146735,0.28516,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512148840,0.4690798,92403.0,92389.0,0.1530354]
["bitfinex-derivatives","BTCF0:USTF0",1763512148841,0.00016237,92390.0,92389.0,0.1530354]
["bitfinex-derivatives","BTCF0:USTF0",1763512149034,0.26316237,92390.0,92389.0,0.1530354]
["bitfinex-derivatives","BTCF0:USTF0",1763512150839,0.26316237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512151043,0.30804237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512151236,0.30804237,92390.0,92389.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763512151640,0.30804237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512152443,0.04488,92386.0,92385.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763512152740,0.1531789,92386.0,92385.0,0.1663101]
["bitfinex-derivatives","BTCF0:USTF0",1763512152935,0.1531789,92386.0,92385.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763512154146,0.30804237,92390.0,92389.0,0.1530354]
["bitfinex-derivatives","BTCF0:USTF0",1763512155536,0.30804237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512157455,0.30804237,92390.0,92389.0,0.1530354]
["bitfinex-derivatives","BTCF0:USTF0",1763512158543,0.30804237,92390.0,92389.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763512159146,0.1531825,92383.0,92382.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763512159545,0.04488,92383.0,92382.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763512161742,0.1531824,92383.0,92382.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763512161943,0.1531824,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512162142,0.02216,92383.0,92382.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763512163245,0.04424237,92390.0,92389.0,0.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1763512163647,0.02235237,92390.0,92389.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763512164052,0.04424237,92390.0,92389.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763512164954,0.15253657,92390.0,92389.0,0.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1763512165152,0.15253657,92390.0,92389.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763512167352,0.15253657,92390.0,92389.0,0.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1763512167559,0.04424237,92390.0,92389.0,0.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1763512167851,0.00016237,92390.0,92389.0,0.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1763512168355,0.1527301,92385.0,92384.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512169456,0.1527301,92385.0,92384.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763512169849,0.1527301,92385.0,92384.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512170552,0.04443,92385.0,92384.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512171248,0.04443,92385.0,92384.0,0.1528513]
["bitfinex-derivatives","BTCF0:USTF0",1763512171551,0.04443,92385.0,92384.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763512171756,0.04443,92385.0,92384.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763512172256,0.04443,92385.0,92384.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512174762,0.04443,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512174963,0.4155748,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512175165,0.1527383,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512177160,0.17643363,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512179251,0.1527383,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512180758,0.17641752,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512180956,0.1527512,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763512181157,0.04443,92348.0,92347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512181359,0.5135735,92348.0,92347.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512181563,0.1527817,92341.0,92340.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763512181755,0.04443,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512181957,0.28588,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512182155,0.26284,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512182360,0.26184,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512182559,0.30627,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512182864,0.30635613,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512183062,0.28496613,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512183264,0.26192613,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512183459,8.613e-05,92327.0,92326.0,0.04482078]
["bitfinex-derivatives","BTCF0:USTF0",1763512185164,0.3608,92335.0,92334.0,0.1529099]
["bitfinex-derivatives","BTCF0:USTF0",1763512185359,0.62368,92335.0,92334.0,0.1529099]
["bitfinex-derivatives","BTCF0:USTF0",1763512185567,0.00016247,92336.0,92335.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512189168,0.3608,92343.0,92342.0,0.1529005]
["bitfinex-derivatives","BTCF0:USTF0",1763512189367,0.26288,92347.0,92346.0,0.1528958]
["bitfinex-derivatives","BTCF0:USTF0",1763512190667,0.26288,92347.0,92346.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512191275,0.3608,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512191472,0.62368,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512192965,0.7550565,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512193467,0.7560565,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512194161,0.7550565,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512195075,0.62368,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512195271,0.3608,92354.0,92353.0,0.1528876]
["bitfinex-derivatives","BTCF0:USTF0",1763512196972,0.00016247,92356.0,92355.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763512200365,0.00016247,92356.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512200366,0.04522,92351.0,92350.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763512200574,0.04522,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512200866,0.153574,92339.0,92338.0,0.152875]
["bitfinex-derivatives","BTCF0:USTF0",1763512201078,0.62380247,92356.0,92346.0,0.1528658]
["bitfinex-derivatives","BTCF0:USTF0",1763512201079,0.02203,92347.0,92346.0,0.1528658]
["bitfinex-derivatives","BTCF0:USTF0",1763512201271,0.36096247,92356.0,92346.0,0.1528658]
["bitfinex-derivatives","BTCF0:USTF0",1763512201272,0.40618247,92356.0,92355.0,0.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1763512201477,0.38299247,92356.0,92355.0,0.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1763512201779,0.00016247,92356.0,92355.0,0.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1763512202179,0.3608,92365.0,92364.0,0.1528446]
["bitfinex-derivatives","BTCF0:USTF0",1763512203274,0.26296247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512203275,0.62376247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512203475,0.00016247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512203885,0.02219247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512204080,0.00016247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512204578,0.00116247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512205372,0.04638247,92374.0,92373.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1763512205581,0.04522,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512205885,0.04522,92371.0,92364.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512205886,0.1535435,92365.0,92364.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512208086,0.30798,92365.0,92364.0,0.04468247]
["bitfinex-derivatives","BTCF0:USTF0",1763512208481,0.30898,92365.0,92364.0,0.04468247]
["bitfinex-derivatives","BTCF0:USTF0",1763512209087,0.30898,92365.0,92364.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512209683,0.30998,92365.0,92364.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512209880,0.30998,92365.0,92364.0,0.04468247]
["bitfinex-derivatives","BTCF0:USTF0",1763512210182,0.30998,92365.0,92364.0,0.02249247]
["bitfinex-derivatives","BTCF0:USTF0",1763512210385,0.30998,92365.0,92364.0,0.04468247]
["bitfinex-derivatives","BTCF0:USTF0",1763512212084,0.30998,92365.0,92364.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512213994,0.02319,92348.0,92347.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512214291,0.04522,92348.0,92347.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512214888,0.02203,92348.0,92347.0,0.1528646]
["bitfinex-derivatives","BTCF0:USTF0",1763512215093,0.30798,92352.0,92351.0,0.1528599]
["bitfinex-derivatives","BTCF0:USTF0",1763512215294,0.04522,92352.0,92351.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512215891,0.1535599,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512218090,0.1535658,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512218285,0.04522,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512218481,0.04522,92346.0,92345.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763512218692,0.04522,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512218891,0.04522,92346.0,92345.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763512223395,0.04522,92346.0,92345.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512223798,0.1535658,92346.0,92345.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512224195,0.04522,92346.0,92345.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763512224499,0.3608,92350.0,92344.0,0.1083473]
["bitfinex-derivatives","BTCF0:USTF0",1763512224500,0.1083341,92356.0,92354.0,0.1545664]
["bitfinex-derivatives","BTCF0:USTF0",1763512225009,0.02283247,92355.0,92354.0,0.1545664]
["bitfinex-derivatives","BTCF0:USTF0",1763512225504,0.04417247,92355.0,92354.0,0.1545664]
["bitfinex-derivatives","BTCF0:USTF0",1763512225805,0.04417247,92355.0,92354.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763512226007,0.04417247,92355.0,92354.0,0.1545664]
["bitfinex-derivatives","BTCF0:USTF0",1763512226209,0.04617247,92355.0,92354.0,0.1545664]
["bitfinex-derivatives","BTCF0:USTF0",1763512226600,0.04617247,92355.0,92354.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763512226804,0.04517247,92355.0,92354.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763512227305,0.04517247,92355.0,92354.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763512227704,0.04417247,92355.0,92354.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763512228004,0.04551,92351.0,92350.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763512228392,0.1538499,92351.0,92350.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763512228594,0.1083504,92344.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512228798,0.04498,92342.0,92341.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763512229007,0.1533304,92342.0,92341.0,0.5142616]
["bitfinex-derivatives","BTCF0:USTF0",1763512229403,0.04498,92342.0,92341.0,0.5142616]
["bitfinex-derivatives","BTCF0:USTF0",1763512229610,0.40578,92350.0,92349.0,0.1534522]
["bitfinex-derivatives","BTCF0:USTF0",1763512229804,0.3077,92350.0,92349.0,0.1534522]
["bitfinex-derivatives","BTCF0:USTF0",1763512230105,0.1304774,92354.0,92353.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512230310,0.4160374,92354.0,92353.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512230902,0.3077,92354.0,92353.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512231107,0.10331238,92363.0,92352.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1763512231108,0.04514247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512231304,0.30786247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512231705,0.28502247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512232103,0.04514247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512233609,0.02230247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512233803,0.04514247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512235313,0.04514247,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512235512,0.06937236,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512236415,0.06937236,92355.0,92354.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763512236613,0.06937236,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512237814,0.06937236,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512238116,0.17770756,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512239014,0.17770756,92355.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512239220,0.1533199,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512239414,0.04498,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512239720,0.06921288,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512240520,0.06921288,92351.0,92350.0,0.15564913]
["bitfinex-derivatives","BTCF0:USTF0",1763512242621,0.06921288,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512243407,0.02423288,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512243616,0.00016247,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512243811,0.02440867,92355.0,92354.0,0.1534464]
["bitfinex-derivatives","BTCF0:USTF0",1763512244008,0.02440867,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512244407,0.17772387,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512244607,0.15347767,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512244811,0.15447767,92355.0,92354.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512245207,0.1533199,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512245512,0.5141199,92351.0,92350.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763512246108,0.40578,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512246412,0.40190163,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512246913,0.3608,92351.0,92350.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763512247217,0.1083375,92353.0,92352.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512248518,0.1304775,92353.0,92352.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512249222,0.1533175,92353.0,92352.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512249813,0.1533175,92353.0,92352.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763512250120,0.1533281,92344.0,92343.0,0.10344786]
["bitfinex-derivatives","BTCF0:USTF0",1763512250324,0.04498,92339.0,92338.0,0.05850033]
["bitfinex-derivatives","BTCF0:USTF0",1763512250513,0.04498,92339.0,92338.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512250712,0.30758,92339.0,92338.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512250916,0.30758,92339.0,92338.0,0.02211247]
["bitfinex-derivatives","BTCF0:USTF0",1763512251222,0.30758,92339.0,92338.0,0.04527247]
["bitfinex-derivatives","BTCF0:USTF0",1763512251615,0.30758,92339.0,92338.0,0.15362757]
["bitfinex-derivatives","BTCF0:USTF0",1763512251811,0.415934,92339.0,92338.0,0.04527247]
["bitfinex-derivatives","BTCF0:USTF0",1763512252513,0.2626,92339.0,92338.0,0.04527247]
["bitfinex-derivatives","BTCF0:USTF0",1763512252715,0.1083413,92350.0,92349.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512252910,0.3930813,92350.0,92349.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512253115,0.4159213,92350.0,92349.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763512254215,0.3608,92353.0,92350.0,0.11053913]
["bitfinex-derivatives","BTCF0:USTF0",1763512254421,0.3608,92353.0,92352.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512254613,0.64554,92353.0,92352.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512255008,0.66838,92353.0,92352.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512255213,0.04498,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512255414,0.04498,92351.0,92350.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763512255813,0.1533269,92345.0,92344.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763512257315,0.5141269,92345.0,92344.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763512257521,0.7767269,92345.0,92344.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763512257720,0.1537416,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512257915,0.04539,92339.0,92338.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763512260010,0.04539,92330.0,92329.0,0.1526947]
["bitfinex-derivatives","BTCF0:USTF0",1763512260215,0.04539,92330.0,92329.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512261728,0.02301,92330.0,92329.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512261913,0.30799,92335.0,92334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512262422,0.30799,92335.0,92334.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763512262721,0.30799,92335.0,92334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512264017,0.30799,92335.0,92334.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763512265721,0.30799,92335.0,92334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512265927,0.30799,92335.0,92331.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1763512266122,0.153758,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763512266326,0.416318,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763512266527,0.416318,92327.0,92326.0,0.02313078]
["bitfinex-derivatives","BTCF0:USTF0",1763512267328,0.416318,92327.0,92326.0,0.02413078]
["bitfinex-derivatives","BTCF0:USTF0",1763512267530,0.30795,92327.0,92326.0,0.04560078]
["bitfinex-derivatives","BTCF0:USTF0",1763512267729,0.3608,92332.0,92331.0,0.1526934]
["bitfinex-derivatives","BTCF0:USTF0",1763512268129,0.28557,92334.0,92333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512268320,0.30795,92334.0,92333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512268925,0.28557,92334.0,92333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512269126,0.00016247,92336.0,92335.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512269327,0.00016247,92336.0,92335.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763512270333,0.38381,92350.0,92349.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763512270533,0.3608,92350.0,92349.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1763512270735,0.5145099,92368.0,92367.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512270924,0.1537205,92359.0,92358.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763512271125,0.1537252,92355.0,92354.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763512271529,0.1537252,92355.0,92354.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512271933,0.04539,92355.0,92354.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512272329,0.38381,92360.0,92359.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512272533,0.40619,92360.0,92359.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512272836,0.40619,92360.0,92359.0,0.1526605]
["bitfinex-derivatives","BTCF0:USTF0",1763512273028,0.38381,92360.0,92359.0,0.1526605]
["bitfinex-derivatives","BTCF0:USTF0",1763512273229,0.40619,92360.0,92359.0,0.1526605]
["bitfinex-derivatives","BTCF0:USTF0",1763512273631,0.40619,92360.0,92359.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512274333,0.00016247,92364.0,92357.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1763512274334,0.00016247,92364.0,92363.0,0.1526558]
["bitfinex-derivatives","BTCF0:USTF0",1763512274542,0.40619,92389.0,92388.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512274831,0.40619,92389.0,92370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763512274832,0.1536947,92381.0,92380.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512275037,0.1536947,92381.0,92380.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763512275432,0.04539,92381.0,92380.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763512277231,0.40619,92389.0,92388.0,0.1526265]
["bitfinex-derivatives","BTCF0:USTF0",1763512278232,0.04539,92389.0,92388.0,0.1526265]
["bitfinex-derivatives","BTCF0:USTF0",1763512278826,0.1536853,92389.0,92388.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763512279434,0.1536947,92381.0,92380.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763512279736,0.1536947,92381.0,92380.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763512279941,0.1536947,92381.0,92380.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763512281142,0.04539,92381.0,92380.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763512281342,0.02301,92381.0,92380.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763512281643,0.40484,92388.0,92387.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763512281838,0.04404,92381.0,92380.0,0.1659259]
["bitfinex-derivatives","BTCF0:USTF0",1763512282145,0.04404,92381.0,92380.0,0.15416393]
["bitfinex-derivatives","BTCF0:USTF0",1763512282442,0.04404,92381.0,92380.0,0.16812393]
["bitfinex-derivatives","BTCF0:USTF0",1763512282747,0.04404,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512283342,0.04404,92381.0,92380.0,0.15416393]
["bitfinex-derivatives","BTCF0:USTF0",1763512283735,0.04404,92381.0,92380.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763512284545,0.04404,92387.0,92386.0,0.1082985]
["bitfinex-derivatives","BTCF0:USTF0",1763512284941,0.04404,92387.0,92380.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763512284942,0.04404,92381.0,92380.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1763512285241,0.04404,92381.0,92380.0,0.16812283]
["bitfinex-derivatives","BTCF0:USTF0",1763512285747,0.40484,92388.0,92387.0,0.1519577]
["bitfinex-derivatives","BTCF0:USTF0",1763512286438,0.40484,92388.0,92387.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763512286839,0.1083047,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512287046,0.1083047,92382.0,92370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763512287047,0.04404,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512287232,0.04404,92374.0,92373.0,0.4908941]
["bitfinex-derivatives","BTCF0:USTF0",1763512287433,0.02194,92374.0,92373.0,0.5127741]
["bitfinex-derivatives","BTCF0:USTF0",1763512288446,0.0433,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512288831,0.0433,92374.0,92373.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763512289233,0.0433,92374.0,92373.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763512289848,0.28458,92381.0,92380.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763512290039,0.28458,92381.0,92380.0,0.15346393]
["bitfinex-derivatives","BTCF0:USTF0",1763512290240,0.4142447,92381.0,92380.0,0.15346393]
["bitfinex-derivatives","BTCF0:USTF0",1763512290542,0.4142447,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512291048,0.4142447,92381.0,92380.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763512291249,0.30594,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512292344,0.0435,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512292555,0.02214,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512292744,0.3059,92384.0,92383.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763512293136,0.3059,92384.0,92383.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763512293352,0.0435,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512293544,0.0435,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512294250,0.0435,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512295045,0.0435,92372.0,92369.0,0.469118]
["bitfinex-derivatives","BTCF0:USTF0",1763512295347,0.0435,92372.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512295549,0.1518153,92372.0,92371.0,0.04312236]
["bitfinex-derivatives","BTCF0:USTF0",1763512296149,0.0435,92372.0,92371.0,0.04312236]
["bitfinex-derivatives","BTCF0:USTF0",1763512299356,0.30586,92383.0,92382.0,0.1512624]
["bitfinex-derivatives","BTCF0:USTF0",1763512300356,0.32982014,92383.0,92382.0,0.1512624]
["bitfinex-derivatives","BTCF0:USTF0",1763512300556,0.06746014,92383.0,92382.0,0.1512624]
["bitfinex-derivatives","BTCF0:USTF0",1763512300957,0.00016236,92390.0,92385.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763512301252,0.4043,92386.0,92385.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763512301451,0.0435,92381.0,92380.0,0.15346393]
["bitfinex-derivatives","BTCF0:USTF0",1763512302152,0.0425,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512302659,0.0425,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512302848,0.0425,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512303044,0.0435,92384.0,92383.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763512303356,0.0435,92384.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512303357,0.1518047,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512303759,0.1518047,92381.0,92380.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763512303951,0.17550381,92381.0,92380.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763512304260,0.1755205,92381.0,92380.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763512305054,0.0672158,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512305461,0.06721538,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512306257,0.02371538,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512306460,0.0435,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512307367,0.06723956,92381.0,92380.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512307865,0.38294,92386.0,92385.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763512308060,0.40668001,92386.0,92385.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763512308359,0.38454001,92386.0,92385.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763512308567,0.02374001,92386.0,92385.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1763512308966,0.00016236,92390.0,92389.0,0.1512553]
["bitfinex-derivatives","BTCF0:USTF0",1763512309759,0.02389913,92390.0,92389.0,0.1512553]
["bitfinex-derivatives","BTCF0:USTF0",1763512309958,0.1517861,92397.0,92396.0,0.1512448]
["bitfinex-derivatives","BTCF0:USTF0",1763512311961,0.12578106,92397.0,92396.0,0.1512448]
["bitfinex-derivatives","BTCF0:USTF0",1763512312553,0.0435,92397.0,92396.0,0.1512448]
["bitfinex-derivatives","BTCF0:USTF0",1763512315271,0.0445,92397.0,92396.0,0.1512448]
["bitfinex-derivatives","BTCF0:USTF0",1763512315672,0.0455,92397.0,92396.0,0.1512448]
["bitfinex-derivatives","BTCF0:USTF0",1763512315866,0.0455,92397.0,92396.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763512316069,0.1517944,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512316768,0.1517918,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512317366,0.0435,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512317564,0.0445,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512318365,0.02314,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512318563,0.001,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512318965,0.02329,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512320582,0.04597,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512321772,0.02329,92392.0,92391.0,0.1512519]
["bitfinex-derivatives","BTCF0:USTF0",1763512321975,0.02329,92392.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512321976,0.00043291,92406.0,92404.0,0.1531078]
["bitfinex-derivatives","BTCF0:USTF0",1763512322176,0.3608,92422.0,92421.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1763512322362,0.42935076,92422.0,92421.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1763512322566,0.40667076,92422.0,92421.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1763512322774,0.06855076,92422.0,92421.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512323270,0.04497,92422.0,92421.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512323476,0.1532278,92421.0,92408.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763512323667,0.1532407,92410.0,92409.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763512323874,0.04497,92410.0,92409.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763512324180,0.1532361,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512324564,0.17680562,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512324769,0.06853952,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512325074,0.02356952,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512325282,0.06953952,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512325668,0.07053952,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512327075,0.02556952,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512327470,0.002,92414.0,92413.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512327667,0.26216,92427.0,92426.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1763512327868,0.28572198,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512328072,0.30801198,92427.0,92426.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1763512328270,0.02356198,92427.0,92426.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1763512328872,0.02356198,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512329980,0.02556198,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512330373,0.001,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512330572,0.002,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512330771,0.02429,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512331282,0.04697,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512331978,0.002,92427.0,92426.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512332872,0.03851252,92447.0,92445.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512333074,0.17700809,92446.0,92445.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763512333275,0.1532044,92441.0,92440.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763512333478,0.53754296,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512334576,0.5140044,92441.0,92440.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763512334779,0.40777,92441.0,92440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763512334980,0.04797,92441.0,92440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763512335283,0.02529,92441.0,92440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763512336575,0.04797,92441.0,92440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763512338582,0.04797,92441.0,92431.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763512338583,0.153215,92432.0,92431.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763512338889,0.153215,92432.0,92412.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763512338890,0.04497,92413.0,92412.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763512339382,0.5140302,92419.0,92418.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512339773,0.40577,92419.0,92418.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763512340487,0.40577,92419.0,92409.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763512340786,0.5267407,92410.0,92409.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763512341083,0.55026921,92410.0,92409.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763512341273,0.1537383,92395.0,92394.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763512341684,0.1537383,92395.0,92394.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763512341886,0.1537383,92395.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512341887,0.154163,92391.0,92390.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763512342078,0.514963,92391.0,92390.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763512342676,0.1083035,92382.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763512342985,0.1541735,92382.0,92381.0,0.04456235]
["bitfinex-derivatives","BTCF0:USTF0",1763512343384,0.5149735,92382.0,92381.0,0.04456235]
["bitfinex-derivatives","BTCF0:USTF0",1763512344290,0.5149735,92382.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763512344477,0.1541911,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763512344877,0.5149911,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763512345095,0.1542093,92352.0,92351.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763512345283,0.1542093,92352.0,92351.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763512345488,0.04587,92352.0,92351.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763512345990,0.04587,92352.0,92351.0,0.1527399]
["bitfinex-derivatives","BTCF0:USTF0",1763512346294,0.04587,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512346588,0.04587,92344.0,92342.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763512346789,0.04587,92327.0,92319.0,0.1083772]
["bitfinex-derivatives","BTCF0:USTF0",1763512346988,0.04587,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512347389,0.04587,92327.0,92315.0,0.1083814]
["bitfinex-derivatives","BTCF0:USTF0",1763512347587,0.04487,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512347891,0.04261,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763512348788,0.04261,92318.0,92317.0,0.04641244]
["bitfinex-derivatives","BTCF0:USTF0",1763512348982,0.38202,92321.0,92320.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763512349292,0.38202,92321.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763512349293,0.1509886,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763512349479,0.04261,92318.0,92317.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763512349687,0.04261,92318.0,92317.0,0.02410244]
["bitfinex-derivatives","BTCF0:USTF0",1763512349883,0.04261,92318.0,92317.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1763512350088,0.04261,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512350386,0.1084137,92289.0,92268.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763512350585,0.1083963,92303.0,92268.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763512350586,0.1074181,92285.0,92268.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763512350791,0.7216,92287.0,92268.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763512350792,0.3608,92276.0,92268.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763512350992,0.3608,92276.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512351188,0.3608,92276.0,92275.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763512351583,0.1084291,92275.0,92268.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512351785,0.36087798,92276.0,92266.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763512351786,0.1084362,92269.0,92266.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763512351983,0.3608,92267.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512352181,0.26116,92266.0,92241.0,0.1084688]
["bitfinex-derivatives","BTCF0:USTF0",1763512352390,0.1084631,92247.0,92227.0,0.1084851]
["bitfinex-derivatives","BTCF0:USTF0",1763512352582,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512352784,0.3608,92245.0,92222.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512352785,0.36088434,92245.0,92222.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512352986,0.3608,92237.0,92236.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512353185,0.3598,92237.0,92231.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1763512353386,0.3588,92237.0,92231.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1763512353582,8.434e-05,92245.0,92244.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1763512353988,8.434e-05,92245.0,92244.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512354191,0.00016254,92249.0,92248.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512354390,0.3608,92265.0,92264.0,0.1546921]
["bitfinex-derivatives","BTCF0:USTF0",1763512355196,0.00011987,92265.0,92264.0,0.1546921]
["bitfinex-derivatives","BTCF0:USTF0",1763512355392,0.00011987,92265.0,92264.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512355796,0.10856077,92265.0,92260.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763512356092,0.00011987,92265.0,92260.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763512356488,0.00011987,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763512356885,0.26243987,92265.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512357196,0.26243987,92265.0,92264.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512357992,0.1084421,92264.0,92260.0,0.01521803]
["bitfinex-derivatives","BTCF0:USTF0",1763512358489,0.1084515,92256.0,92255.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512358691,0.3608,92256.0,92255.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512359194,0.3608,92256.0,92240.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1763512359195,0.1084526,92255.0,92240.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1763512359390,0.108455,92253.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512359595,0.36091278,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512359791,0.62327278,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512361699,0.36091278,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512361895,0.00011278,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512362100,0.3608,92271.0,92270.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1763512362300,0.3608,92271.0,92270.0,0.15688303]
["bitfinex-derivatives","BTCF0:USTF0",1763512362795,0.2624,92278.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512363784,0.3608,92287.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512363993,0.108427,92277.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512364191,0.3608,92278.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512364392,0.4692264,92278.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512364993,0.1084293,92275.0,92273.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512365689,0.1084315,92273.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512365889,0.1084432,92264.0,92261.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512366296,0.3608,92268.0,92261.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512366297,0.3608,92268.0,92262.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1763512366593,0.108442,92265.0,92261.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512366898,0.2624,92264.0,92261.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512367895,0.1084437,92263.0,92261.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512368098,0.2624,92264.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512368099,0.1084604,92249.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512368289,0.1084604,92249.0,92243.0,0.4692666]
["bitfinex-derivatives","BTCF0:USTF0",1763512368489,0.1074604,92249.0,92243.0,0.4692666]
["bitfinex-derivatives","BTCF0:USTF0",1763512368792,0.1074604,92249.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512369094,0.1074604,92249.0,92243.0,0.4692664]
["bitfinex-derivatives","BTCF0:USTF0",1763512369300,0.1074604,92249.0,92248.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763512369492,0.3608,92256.0,92255.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512369685,0.1084526,92255.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512369884,0.1084526,92255.0,92250.0,0.11065553]
["bitfinex-derivatives","BTCF0:USTF0",1763512370189,0.6232,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512370190,0.3608,92256.0,92255.0,0.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1763512370395,0.1084568,92252.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512370704,0.62324,92256.0,92246.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1763512370705,0.108462,92247.0,92246.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1763512370885,0.370902,92247.0,92246.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1763512371291,0.1084691,92241.0,92240.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763512371595,0.1084656,92244.0,92240.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763512372001,0.1084656,92244.0,92240.0,0.13360823]
["bitfinex-derivatives","BTCF0:USTF0",1763512372199,0.1084691,92241.0,92240.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763512372596,0.1084656,92244.0,92241.0,0.1084691]
["bitfinex-derivatives","BTCF0:USTF0",1763512372797,0.26244,92247.0,92245.0,0.1084634]
["bitfinex-derivatives","BTCF0:USTF0",1763512372993,0.1084658,92244.0,92242.0,0.1084678]
["bitfinex-derivatives","BTCF0:USTF0",1763512373197,0.1084658,92244.0,92243.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763512374198,0.3608,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512374389,0.62324,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512374595,0.62324,92248.0,92244.0,0.1214854]
["bitfinex-derivatives","BTCF0:USTF0",1763512374797,0.108462,92247.0,92244.0,0.1444254]
["bitfinex-derivatives","BTCF0:USTF0",1763512375107,0.3608,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512375290,0.62328,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512375998,0.62328,92248.0,92244.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512376205,0.108462,92247.0,92244.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1763512376595,0.108462,92247.0,92244.0,0.1444249]
["bitfinex-derivatives","BTCF0:USTF0",1763512377307,0.62328,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512377691,0.3608,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512377897,0.62328,92248.0,92247.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1763512378700,0.62328,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512378896,0.3608,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512379093,0.62328,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512379304,0.3608,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512379508,0.62328,92248.0,92247.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763512379895,0.108462,92247.0,92246.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763512380305,0.13205359,92247.0,92244.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763512380515,0.108475,92236.0,92230.0,0.1084814]
["bitfinex-derivatives","BTCF0:USTF0",1763512380700,0.108475,92236.0,92235.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763512381008,0.108475,92236.0,92235.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763512381403,0.26248,92240.0,92239.0,0.1537414]
["bitfinex-derivatives","BTCF0:USTF0",1763512382003,0.62328,92240.0,92239.0,0.1537414]
["bitfinex-derivatives","BTCF0:USTF0",1763512382315,0.62328,92240.0,92239.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763512382616,0.62328,92240.0,92239.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763512383201,0.62328,92240.0,92239.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763512387211,0.3608,92248.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512387404,0.3608,92248.0,92247.0,0.153732]
["bitfinex-derivatives","BTCF0:USTF0",1763512387714,0.62328,92248.0,92247.0,0.153732]
["bitfinex-derivatives","BTCF0:USTF0",1763512389308,0.62328,92248.0,92247.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763512390002,0.62328,92248.0,92227.0,0.41927337]
["bitfinex-derivatives","BTCF0:USTF0",1763512390003,0.108475,92237.0,92236.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763512390207,0.469275,92237.0,92236.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763512390815,0.3608,92237.0,92236.0,0.131475]
["bitfinex-derivatives","BTCF0:USTF0",1763512391410,0.3608,92237.0,92236.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1763512391914,0.03851252,92256.0,92236.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1763512391915,0.3608,92258.0,92249.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763512392107,0.08585275,92260.0,92249.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763512392307,0.3608,92277.0,92249.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763512392308,0.39931252,92279.0,92272.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1763512392608,0.28607814,92278.0,92275.0,0.1084282]
["bitfinex-derivatives","BTCF0:USTF0",1763512392815,0.28607814,92277.0,92275.0,0.1084282]
["bitfinex-derivatives","BTCF0:USTF0",1763512393016,0.02359814,92276.0,92275.0,0.1084282]
["bitfinex-derivatives","BTCF0:USTF0",1763512393615,0.3608,92279.0,92278.0,0.1536956]
["bitfinex-derivatives","BTCF0:USTF0",1763512393911,0.28608608,92279.0,92278.0,0.1536956]
["bitfinex-derivatives","BTCF0:USTF0",1763512395106,0.28808608,92279.0,92278.0,0.1536956]
["bitfinex-derivatives","BTCF0:USTF0",1763512395509,0.29008608,92279.0,92278.0,0.1536956]
["bitfinex-derivatives","BTCF0:USTF0",1763512395816,0.39851048,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512396017,0.1084338,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512396217,0.1084385,92267.0,92257.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1763512396517,0.13204458,92267.0,92257.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763512397814,0.13304458,92267.0,92257.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763512398615,0.13404458,92267.0,92257.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763512399415,0.13404458,92267.0,92264.0,0.1084415]
["bitfinex-derivatives","BTCF0:USTF0",1763512399616,0.39652458,92267.0,92257.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1763512399922,0.39652458,92267.0,92257.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1763512400224,0.39652458,92267.0,92259.0,0.1084473]
["bitfinex-derivatives","BTCF0:USTF0",1763512400423,0.39652458,92267.0,92262.0,0.1084437]
["bitfinex-derivatives","BTCF0:USTF0",1763512401619,0.39652458,92267.0,92264.0,0.1084416]
["bitfinex-derivatives","BTCF0:USTF0",1763512401809,0.02560608,92267.0,92266.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763512402009,0.28804608,92267.0,92266.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763512402724,0.02560608,92267.0,92266.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763512403024,0.26444,92267.0,92266.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763512406020,0.002,92267.0,92266.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763512408226,0.26244,92269.0,92268.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512409223,0.23639836,92269.0,92268.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512410527,0.23739836,92269.0,92268.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512410920,0.34583456,92269.0,92268.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512411229,0.1084362,92269.0,92268.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512411415,0.4692233,92280.0,92279.0,0.1213544]
["bitfinex-derivatives","BTCF0:USTF0",1763512411616,0.75528084,92280.0,92279.0,0.1427444]
["bitfinex-derivatives","BTCF0:USTF0",1763512412516,0.75528084,92280.0,92279.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763512413319,0.75628084,92280.0,92279.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763512413529,0.75628084,92280.0,92279.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512413920,0.64785754,92280.0,92279.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763512414126,0.64885754,92280.0,92279.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763512414627,0.64885754,92280.0,92279.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512414825,0.38641754,92280.0,92270.0,0.1084344]
["bitfinex-derivatives","BTCF0:USTF0",1763512415030,0.02361754,92279.0,92272.0,0.1084318]
["bitfinex-derivatives","BTCF0:USTF0",1763512415229,0.13204194,92279.0,92278.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763512415934,0.13204194,92279.0,92276.0,0.1084272]
["bitfinex-derivatives","BTCF0:USTF0",1763512415935,0.1084303,92274.0,92273.0,0.1084308]
["bitfinex-derivatives","BTCF0:USTF0",1763512416232,0.1084303,92274.0,92273.0,0.1528008]
["bitfinex-derivatives","BTCF0:USTF0",1763512417036,0.1084267,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512417226,0.13206033,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512417818,0.28603363,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512418023,0.2624,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512418229,0.2634,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512418428,0.2634,92278.0,92268.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763512418626,0.2634,92278.0,92270.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763512418834,0.001,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512419030,0.3718265,92278.0,92277.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512419327,0.1084352,92272.0,92271.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763512419522,0.1084352,92272.0,92271.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512420228,0.2634,92278.0,92272.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512420534,0.02364991,92277.0,92276.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512420924,0.3728266,92278.0,92276.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512421124,0.02364979,92277.0,92276.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512421433,0.02364979,92277.0,92276.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763512422132,0.108428,92276.0,92270.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763512422322,0.1084338,92271.0,92270.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763512422520,0.3708338,92271.0,92270.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763512423533,0.3718338,92271.0,92270.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763512424225,0.75629956,92271.0,92268.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512424424,0.75629956,92271.0,92266.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512424425,0.1084362,92269.0,92266.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512424620,0.1084385,92267.0,92266.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512424833,0.17061678,92267.0,92266.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512425522,0.13210426,92267.0,92266.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512426136,0.1084491,92258.0,92257.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763512426325,0.39451486,92258.0,92257.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763512426525,0.39451486,92258.0,92246.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763512426526,0.1084621,92247.0,92246.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763512426729,0.28606576,92247.0,92246.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763512427334,0.26001751,92247.0,92246.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763512427920,0.26001751,92247.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512428226,0.1084603,92249.0,92246.0,0.1084622]
["bitfinex-derivatives","BTCF0:USTF0",1763512428424,0.1084621,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512430131,0.19424897,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512430335,0.45664897,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512431627,0.34818687,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512431830,0.08578687,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512432132,0.370862,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512432638,0.2624,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512433035,0.370862,92247.0,92246.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512433633,0.35089336,92247.0,92246.0,0.1528332]
["bitfinex-derivatives","BTCF0:USTF0",1763512435540,0.08849336,92247.0,92246.0,0.1528332]
["bitfinex-derivatives","BTCF0:USTF0",1763512435725,0.2624,92249.0,92248.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512435931,0.35051843,92249.0,92248.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512436134,0.08811843,92249.0,92248.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512436336,0.1084543,92254.0,92246.0,0.1084632]
["bitfinex-derivatives","BTCF0:USTF0",1763512436337,0.1084534,92255.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512436540,0.2624,92254.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512436931,0.2624,92254.0,92253.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1763512437135,0.3484058,92254.0,92253.0,0.152825]
["bitfinex-derivatives","BTCF0:USTF0",1763512437441,0.3484058,92254.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512438840,0.2624,92254.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512439442,0.2634,92254.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512441539,0.001,92254.0,92253.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763512441737,2.63e-06,92256.0,92255.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763512443440,0.2624,92264.0,92254.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1763512443441,0.2624,92264.0,92263.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763512444344,0.1084432,92263.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512444536,0.1084432,92263.0,92260.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763512444736,0.1084432,92263.0,92262.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763512445142,0.1084432,92263.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512445336,0.1084468,92260.0,92259.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763512445535,0.1084562,92252.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512445737,0.3708562,92252.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512445937,0.108462,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512447440,0.1084588,92250.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512447647,0.2624,92252.0,92250.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763512448038,0.1084573,92251.0,92250.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763512448432,0.1084573,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512448839,0.1084573,92251.0,92250.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763512449145,0.1094573,92251.0,92250.0,0.01572803]
["bitfinex-derivatives","BTCF0:USTF0",1763512450041,0.108462,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512451436,0.108462,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512451437,0.001,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512452550,0.002,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512453337,0.002,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512453948,0.02543568,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512454745,0.02543568,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512454746,0.28783568,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512456141,0.28783568,92247.0,92246.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763512456841,0.2644,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512457046,0.2644,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512457444,0.28784131,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512458157,0.28784131,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512460156,0.2644,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512461654,0.28783838,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512461850,0.002,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512462152,0.28784316,92247.0,92246.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763512462356,0.28784316,92247.0,92246.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763512462547,0.28784316,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512464244,0.29861955,92247.0,92246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763512464449,0.1084785,92233.0,92232.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512464648,0.3708785,92233.0,92232.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512465162,0.3708785,92233.0,92232.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763512465163,0.2624,92233.0,92232.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763512465547,0.3708785,92233.0,92232.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763512466556,0.2624,92233.0,92232.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763512467653,0.00016263,92242.0,92241.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1763512467854,0.26256263,92242.0,92241.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1763512469457,0.26256263,92242.0,92241.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512469659,0.34801584,92242.0,92241.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512469857,0.1084691,92241.0,92240.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763512470058,0.1084691,92241.0,92240.0,0.03768803]
["bitfinex-derivatives","BTCF0:USTF0",1763512470559,0.1084691,92241.0,92240.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763512470759,0.1084691,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512471257,0.1084785,92233.0,92232.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512471461,0.3708785,92233.0,92232.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512471758,0.3708785,92233.0,92232.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763512472362,0.3708785,92233.0,92232.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763512472545,0.3708785,92233.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512472959,0.3708785,92233.0,92232.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763512474064,0.1084891,92224.0,92223.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763512474251,0.3708891,92224.0,92223.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763512475064,0.1084973,92217.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512475255,0.1084973,92217.0,92216.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763512475256,0.3708973,92217.0,92216.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763512475456,0.108502,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512475758,0.1085091,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763512475952,0.3709091,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763512476147,0.3608,92214.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512476358,0.39333252,92213.0,92210.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763512476559,0.1085044,92211.0,92210.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763512476861,0.08836303,92211.0,92210.0,0.15570363]
["bitfinex-derivatives","BTCF0:USTF0",1763512477063,0.2624,92211.0,92210.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763512477262,0.2614,92211.0,92210.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763512477457,0.2614,92211.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763512477458,0.1085091,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763512477665,0.13192864,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763512478159,0.1085162,92201.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512478372,0.75511714,92201.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512479661,0.1085209,92197.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512479867,0.1085209,92197.0,92196.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763512480361,0.1085209,92197.0,92196.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763512481558,0.1085209,92197.0,92196.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763512482566,0.1085209,92197.0,92196.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763512482767,0.1085256,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512482967,0.3709656,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512484372,0.4693197,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512484571,0.7317597,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512484958,0.4693197,92198.0,92197.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763512485268,0.7317597,92198.0,92196.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763512485973,0.4693197,92198.0,92196.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763512486270,0.001,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512486468,0.26344,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512486970,0.001,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512487271,0.26344,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512487476,0.26444,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512487656,0.26444,92198.0,92197.0,0.1535209]
["bitfinex-derivatives","BTCF0:USTF0",1763512487858,0.26344,92198.0,92197.0,0.1535209]
["bitfinex-derivatives","BTCF0:USTF0",1763512488070,0.3729597,92198.0,92197.0,0.1535209]
["bitfinex-derivatives","BTCF0:USTF0",1763512488265,0.1105197,92198.0,92197.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763512488466,0.3729997,92198.0,92197.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763512488672,0.1085256,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512489975,0.1095256,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512490771,0.1095256,92193.0,92192.0,0.02253943]
["bitfinex-derivatives","BTCF0:USTF0",1763512491074,0.26448,92193.0,92192.0,0.04512943]
["bitfinex-derivatives","BTCF0:USTF0",1763512491376,0.26448,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512493074,0.26348,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512493278,0.26448,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512494775,0.26348,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512494965,0.26448,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512497677,0.26348,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512497871,0.26448,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512498265,0.26348,92193.0,92192.0,0.02253943]
["bitfinex-derivatives","BTCF0:USTF0",1763512498466,0.26348,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512498668,0.26448,92193.0,92192.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1763512499076,0.26448,92193.0,92192.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1763512499778,0.26448,92193.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512499976,0.26348,92193.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512500166,0.26448,92193.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512500771,0.002,92193.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512500979,0.26448,92193.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512501475,0.00016263,92202.0,92192.0,0.05894943]
["bitfinex-derivatives","BTCF0:USTF0",1763512501476,0.00016263,92202.0,92201.0,0.1539862]
["bitfinex-derivatives","BTCF0:USTF0",1763512501675,0.03851791,92223.0,92222.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512501980,0.02349519,92223.0,92222.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512502177,0.28597519,92223.0,92222.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512502374,0.1084915,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512502580,0.02349519,92221.0,92220.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763512503766,0.02352661,92221.0,92220.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763512504168,0.02552661,92221.0,92220.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763512504773,0.02752661,92221.0,92220.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763512504972,0.00016263,92230.0,92229.0,0.1539532]
["bitfinex-derivatives","BTCF0:USTF0",1763512505181,0.26260263,92230.0,92229.0,0.1539532]
["bitfinex-derivatives","BTCF0:USTF0",1763512505380,0.00016263,92230.0,92229.0,0.1539532]
["bitfinex-derivatives","BTCF0:USTF0",1763512506178,0.00216263,92230.0,92229.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512506979,0.00416263,92230.0,92229.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512507179,0.27258263,92231.0,92230.0,0.11068003]
["bitfinex-derivatives","BTCF0:USTF0",1763512507381,0.27258263,92231.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512507382,0.153642,92213.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512507577,0.416082,92213.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512507881,0.1536265,92227.0,92226.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512508078,0.4160665,92227.0,92226.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763512508272,0.1536326,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512508469,0.5144326,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512509086,0.7768726,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512509585,0.7768726,92221.0,92220.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763512510380,0.7768726,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512510582,0.7768726,92221.0,92210.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763512510583,0.04514,92213.0,92212.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1763512510887,0.30754,92213.0,92212.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1763512511284,0.66834,92213.0,92212.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512511877,0.66834,92213.0,92212.0,0.02283263]
["bitfinex-derivatives","BTCF0:USTF0",1763512512078,0.66834,92213.0,92212.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1763512512274,0.66834,92213.0,92212.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512517194,0.6917347,92213.0,92212.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512518196,0.1536656,92193.0,92192.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1763512518391,0.30754,92193.0,92192.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1763512519089,0.30754,92193.0,92192.0,0.02279943]
["bitfinex-derivatives","BTCF0:USTF0",1763512519391,0.30754,92193.0,92183.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512519392,0.1536762,92184.0,92183.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763512519694,0.04514,92167.0,92166.0,0.04574125]
["bitfinex-derivatives","BTCF0:USTF0",1763512519991,0.30754,92167.0,92166.0,0.04574125]
["bitfinex-derivatives","BTCF0:USTF0",1763512520495,0.30766676,92167.0,92166.0,0.04574125]
["bitfinex-derivatives","BTCF0:USTF0",1763512521392,0.66846676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512522598,0.66846676,92167.0,92166.0,0.04543125]
["bitfinex-derivatives","BTCF0:USTF0",1763512522999,0.00012676,92167.0,92166.0,0.04543125]
["bitfinex-derivatives","BTCF0:USTF0",1763512523298,0.26252676,92167.0,92166.0,0.04543125]
["bitfinex-derivatives","BTCF0:USTF0",1763512523496,0.28582676,92167.0,92166.0,0.04543125]
["bitfinex-derivatives","BTCF0:USTF0",1763512523699,0.66777676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512523897,0.00012676,92167.0,92166.0,0.04543125]
["bitfinex-derivatives","BTCF0:USTF0",1763512524084,0.00012676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512524085,0.26252676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512524290,0.00012676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512524490,0.26256676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512524797,0.28586676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512525495,0.26256676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512526799,0.00012676,92167.0,92166.0,0.15398865]
["bitfinex-derivatives","BTCF0:USTF0",1763512527485,0.04593676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512527889,0.04593676,92167.0,92166.0,0.02388125]
["bitfinex-derivatives","BTCF0:USTF0",1763512528295,0.04593676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512531191,0.04593676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512531391,0.30841676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512531697,0.30837676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512532093,0.26256676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512532293,0.00012676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512532494,0.26260676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512533101,0.30707676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512533690,0.30707676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512535606,0.26260676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512536390,0.30707676,92167.0,92166.0,0.04534125]
["bitfinex-derivatives","BTCF0:USTF0",1763512536599,0.30707676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512537896,0.30707676,92167.0,92166.0,0.15389865]
["bitfinex-derivatives","BTCF0:USTF0",1763512538096,0.30707676,92167.0,92166.0,0.02388125]
["bitfinex-derivatives","BTCF0:USTF0",1763512538298,0.30707676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512538594,0.66787676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512538901,0.30707676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512540391,0.66787676,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1763512540602,0.04447,92131.0,92130.0,0.05847337]
["bitfinex-derivatives","BTCF0:USTF0",1763512540806,0.04447,92131.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512540807,0.04128,92120.0,92119.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512541492,0.41249571,92131.0,92130.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763512541696,0.30389701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512541896,0.04141701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512542105,0.30389701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512542791,0.26261701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512543901,0.00013701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512545007,0.04141701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512546002,0.02077701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512546198,0.00013701,92131.0,92130.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763512548006,0.02094281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512548199,0.04156,92116.0,92115.0,0.05746697]
["bitfinex-derivatives","BTCF0:USTF0",1763512548399,0.30408,92116.0,92115.0,0.05746697]
["bitfinex-derivatives","BTCF0:USTF0",1763512549101,0.2833,92116.0,92115.0,0.05746697]
["bitfinex-derivatives","BTCF0:USTF0",1763512549405,0.40252281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512549608,0.66504281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512549811,0.04172281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512549999,0.26268281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512550197,0.26368281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512550704,0.26468281,92140.0,92139.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512550901,0.3608,92171.0,92162.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763512551105,0.3608,92171.0,92168.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763512551106,0.1293339,92169.0,92168.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763512551307,0.1501139,92169.0,92168.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763512551806,0.1501139,92169.0,92161.0,0.1526328]
["bitfinex-derivatives","BTCF0:USTF0",1763512551807,0.1085621,92162.0,92161.0,0.1526328]
["bitfinex-derivatives","BTCF0:USTF0",1763512552005,0.3608,92171.0,92158.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1763512552006,0.02078,92165.0,92164.0,0.1526296]
["bitfinex-derivatives","BTCF0:USTF0",1763512552207,0.02078,92165.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512552208,0.00016281,92171.0,92170.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1763512552404,2.81e-06,92171.0,92170.0,0.15482073]
["bitfinex-derivatives","BTCF0:USTF0",1763512552606,0.12841635,92197.0,92196.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763512552802,0.28362,92197.0,92196.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763512553204,0.3893259,92197.0,92196.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763512553410,0.02094,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512553609,0.04188,92193.0,92192.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763512553914,0.04188,92193.0,92192.0,0.4919368]
["bitfinex-derivatives","BTCF0:USTF0",1763512554109,0.04188,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512554303,0.40268,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512555314,0.001,92193.0,92192.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512555710,0.26364,92193.0,92192.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512555915,0.03851791,92219.0,92205.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512555916,0.3608,92219.0,92205.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763512556104,0.26272,92211.0,92205.0,0.1525815]
["bitfinex-derivatives","BTCF0:USTF0",1763512556411,0.26272,92211.0,92210.0,0.1525756]
["bitfinex-derivatives","BTCF0:USTF0",1763512556609,0.40468,92219.0,92218.0,0.1084962]
["bitfinex-derivatives","BTCF0:USTF0",1763512556807,0.26272,92219.0,92218.0,0.1525662]
["bitfinex-derivatives","BTCF0:USTF0",1763512557396,0.38274,92230.0,92229.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763512557804,0.38274,92230.0,92229.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512558204,0.38274,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512558205,0.26272,92232.0,92231.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512558406,0.26272,92232.0,92231.0,0.1536709]
["bitfinex-derivatives","BTCF0:USTF0",1763512558610,0.00016269,92239.0,92238.0,0.1536626]
["bitfinex-derivatives","BTCF0:USTF0",1763512558912,0.00016269,92239.0,92238.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512559705,0.00116269,92239.0,92238.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512559906,0.00027102,92246.0,92245.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1763512560209,0.00027102,92246.0,92245.0,0.5144544]
["bitfinex-derivatives","BTCF0:USTF0",1763512560708,0.04436102,92246.0,92245.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763512561299,0.02220102,92246.0,92245.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763512561814,0.04636102,92246.0,92245.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512562501,0.00227102,92246.0,92245.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512562811,0.00427102,92246.0,92245.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512563112,0.00016269,92255.0,92254.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512564309,0.00416269,92255.0,92254.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512566815,0.15670539,92255.0,92254.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512568012,0.1525591,92241.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512568306,0.1525697,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512568504,0.1525697,92232.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512568505,0.04409,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512568708,0.30665,92230.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512569021,0.04409,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512569223,0.04409,92214.0,92213.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763512569612,0.04409,92214.0,92213.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1763512570018,0.02193,92214.0,92213.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1763512570228,0.3608,92222.0,92213.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1763512570229,0.3608,92222.0,92221.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512570524,0.04409,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512571225,0.73201289,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512571226,0.00016259,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512571431,0.26272259,92223.0,92222.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763512571619,0.26272259,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763512571821,0.04409,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512573526,0.1525909,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512573716,0.1515909,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512573917,0.04409,92214.0,92213.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763512574220,0.28465259,92223.0,92222.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512574529,0.26268259,92223.0,92222.0,0.1536815]
["bitfinex-derivatives","BTCF0:USTF0",1763512574825,0.00016259,92223.0,92222.0,0.1536815]
["bitfinex-derivatives","BTCF0:USTF0",1763512575421,0.00016259,92223.0,92222.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512575723,0.04425259,92223.0,92222.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763512576825,0.04409,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512577324,0.1526015,92205.0,92196.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763512577519,0.1526015,92205.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512577822,0.04409,92205.0,92204.0,0.04535259]
["bitfinex-derivatives","BTCF0:USTF0",1763512578023,0.04409,92205.0,92204.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763512578327,0.40489,92205.0,92204.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763512579128,0.1526156,92193.0,92172.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1763512579430,0.130465,92185.0,92184.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763512579929,0.02193,92185.0,92184.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763512580226,0.26256,92188.0,92184.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763512580227,0.26256,92188.0,92187.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512580424,0.36096269,92194.0,92193.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512580425,0.00016269,92194.0,92193.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512581229,2.69e-06,92194.0,92193.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763512581420,0.03851791,92221.0,92215.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512581621,0.43936179,92220.0,92219.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763512581824,0.1084974,92217.0,92210.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1763512582117,0.04567799,92216.0,92215.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763512582529,0.02359799,92216.0,92215.0,0.1530397]
["bitfinex-derivatives","BTCF0:USTF0",1763512582722,0.26256,92221.0,92220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763512582928,0.28601091,92221.0,92220.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763512583424,0.33072091,92221.0,92220.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763512583616,0.33072091,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512583928,0.33172091,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512585433,0.1085049,92211.0,92210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512585730,0.1305849,92211.0,92210.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763512585931,0.02208,92211.0,92210.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763512586134,0.28564,92221.0,92220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763512586322,0.02447224,92221.0,92220.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763512586522,0.00016269,92225.0,92224.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512586728,0.26268269,92225.0,92224.0,0.1530291]
["bitfinex-derivatives","BTCF0:USTF0",1763512587024,0.28615517,92225.0,92224.0,0.1530291]
["bitfinex-derivatives","BTCF0:USTF0",1763512587232,0.28615517,92225.0,92224.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512587431,0.26268269,92225.0,92224.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512587635,0.28615605,92225.0,92224.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512587927,0.00016269,92225.0,92224.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763512588728,0.3608,92233.0,92232.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763512589022,0.26252,92239.0,92238.0,0.1536727]
["bitfinex-derivatives","BTCF0:USTF0",1763512589227,0.3608,92241.0,92240.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763512590831,0.26248,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512590832,0.3709385,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512591026,0.41573931,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512591823,0.43890931,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512592739,0.43990931,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512593731,0.43990931,92250.0,92249.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763512594035,0.33145081,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512594829,0.28696081,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512596729,0.33145081,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512599332,0.33045081,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512599730,0.33045081,92250.0,92249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763512601025,0.33045081,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512601742,0.33045081,92250.0,92249.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763512602242,0.1529591,92241.0,92240.0,0.41879269]
["bitfinex-derivatives","BTCF0:USTF0",1763512602543,0.1529591,92241.0,92240.0,0.42099072]
["bitfinex-derivatives","BTCF0:USTF0",1763512602932,0.1519591,92241.0,92240.0,0.42099072]
["bitfinex-derivatives","BTCF0:USTF0",1763512603534,0.1519591,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512604136,0.1287891,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512604735,0.02032,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512604930,0.04349,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512605235,0.1297887,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512605840,0.02132,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512606644,0.04449,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512606846,0.04449,92242.0,92241.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763512608440,0.26248,92250.0,92246.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763512608441,0.04449,92247.0,92246.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763512608647,0.06798301,92247.0,92246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512608846,0.26248,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512609145,0.3304634,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512609341,0.33047121,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512611843,0.28578121,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512612044,0.30710121,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512612248,0.33027121,92250.0,92249.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512613152,0.04449,92241.0,92240.0,0.41879269]
["bitfinex-derivatives","BTCF0:USTF0",1763512613353,0.04449,92241.0,92240.0,0.42099072]
["bitfinex-derivatives","BTCF0:USTF0",1763512613557,0.04349,92241.0,92240.0,0.42099072]
["bitfinex-derivatives","BTCF0:USTF0",1763512614852,0.06705141,92241.0,92240.0,0.42099072]
["bitfinex-derivatives","BTCF0:USTF0",1763512616159,0.06705141,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512616547,0.10556932,92241.0,92240.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1763512616752,0.32933141,92241.0,92240.0,0.00116269]
["bitfinex-derivatives","BTCF0:USTF0",1763512616952,0.1529779,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512617158,0.17653931,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512617664,0.17653931,92225.0,92224.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763512617863,0.02356141,92225.0,92224.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763512618050,0.00636454,92225.0,92224.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763512618855,0.00636454,92225.0,92224.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763512619258,0.00636454,92225.0,92224.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763512619445,0.00636454,92225.0,92224.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763512621146,0.03845659,92230.0,92224.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763512621147,0.00345659,92230.0,92229.0,0.1523032]
["bitfinex-derivatives","BTCF0:USTF0",1763512621356,0.00016269,92234.0,92233.0,0.1522985]
["bitfinex-derivatives","BTCF0:USTF0",1763512621560,0.05766449,92244.0,92243.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512621860,0.1084668,92244.0,92243.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512622067,0.1299968,92244.0,92243.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512622957,0.1299968,92244.0,92243.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763512623154,0.1512968,92244.0,92243.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763512623458,0.1642491,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512623954,0.1513027,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512624154,0.1503027,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512626259,0.02153,92238.0,92237.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763512626451,0.40363,92252.0,92251.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512626654,0.66591,92252.0,92251.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512627157,0.40363,92252.0,92251.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512627362,0.09673263,92280.0,92250.0,0.12036583]
["bitfinex-derivatives","BTCF0:USTF0",1763512627363,0.05766449,92269.0,92252.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1763512627662,0.04283,92269.0,92268.0,0.1522574]
["bitfinex-derivatives","BTCF0:USTF0",1763512627859,0.10049449,92275.0,92274.0,0.1522503]
["bitfinex-derivatives","BTCF0:USTF0",1763512628159,0.30511,92275.0,92274.0,0.1522503]
["bitfinex-derivatives","BTCF0:USTF0",1763512628358,0.04283,92284.0,92283.0,0.1295198]
["bitfinex-derivatives","BTCF0:USTF0",1763512628564,0.0002709,92286.0,92285.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512630055,0.0012709,92286.0,92285.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512630449,0.0218009,92286.0,92285.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512630859,0.04283,92282.0,92281.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763512631159,0.04283,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512631567,0.04283,92281.0,92280.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763512632858,0.04283,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512633065,0.1512568,92277.0,92276.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763512633267,0.1512568,92277.0,92250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512633268,0.04283,92251.0,92250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512633567,0.30507,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512633761,0.1084794,92233.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512633967,0.1513094,92233.0,92232.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512634169,0.1513094,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512634170,0.04283,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512634471,0.04283,92231.0,92230.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763512634668,0.30507,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512634859,0.04283,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512636054,0.04183,92227.0,92226.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763512636260,0.26224,92231.0,92230.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763512636458,0.30507,92231.0,92230.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763512636658,0.30507,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512637262,0.1513191,92224.0,92223.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763512637654,0.26224,92231.0,92230.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512637655,0.28377,92231.0,92230.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512637859,0.30507,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512638458,0.30511,92231.0,92230.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763512639060,0.3608,92236.0,92230.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763512639263,0.38233,92236.0,92235.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512639464,0.66591,92236.0,92235.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512639774,0.64461,92236.0,92235.0,0.1522962]
["bitfinex-derivatives","BTCF0:USTF0",1763512640271,0.3608,92236.0,92235.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1763512640477,0.3608,92236.0,92235.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763512640675,0.490805,92236.0,92235.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763512641174,0.512105,92236.0,92235.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512641675,0.40363,92236.0,92235.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763512642669,0.40363,92236.0,92235.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763512642869,0.04404,92231.0,92230.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763512643663,0.38199,92236.0,92235.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512644368,0.40484,92236.0,92235.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512644972,0.490465,92236.0,92235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763512645167,0.513315,92236.0,92235.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512645877,0.40484,92236.0,92235.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512646069,0.40484,92236.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512646070,0.1525209,92231.0,92230.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763512647775,0.04404,92231.0,92230.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763512647973,0.04404,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512649680,0.04404,92231.0,92230.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763512649975,0.04404,92231.0,92230.0,0.15588013]
["bitfinex-derivatives","BTCF0:USTF0",1763512651664,0.3608,92236.0,92235.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1763512651869,0.62308,92236.0,92235.0,0.1536762]
["bitfinex-derivatives","BTCF0:USTF0",1763512652277,0.1084457,92261.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512652278,0.02185258,92242.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512652477,0.28413258,92242.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512652668,0.28413258,92242.0,92241.0,0.5144691]
["bitfinex-derivatives","BTCF0:USTF0",1763512653374,0.30668258,92242.0,92241.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763512654572,0.30668258,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512654873,0.04424,92230.0,92229.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763512655073,0.1527147,92237.0,92236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512655278,0.1084809,92231.0,92230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512655485,0.1527209,92231.0,92230.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763512655673,0.04424,92231.0,92230.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763512657382,0.04424,92240.0,92239.0,0.1536712]
["bitfinex-derivatives","BTCF0:USTF0",1763512657583,0.30652,92240.0,92239.0,0.1536712]
["bitfinex-derivatives","BTCF0:USTF0",1763512659587,0.00016258,92242.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512659880,0.26244258,92242.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512660582,0.30668258,92242.0,92241.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763512661578,0.30668258,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512661977,0.04440258,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512663686,0.15287058,92242.0,92241.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512664678,0.04440258,92242.0,92241.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763512665078,0.00016258,92242.0,92241.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763512665683,0.04440258,92242.0,92241.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763512665886,0.00016258,92242.0,92241.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763512667585,0.28397,92252.0,92251.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512667781,0.30652,92252.0,92251.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512668781,0.04424,92252.0,92251.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512668988,0.02169,92252.0,92251.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512669183,0.4149704,92257.0,92256.0,0.1536515]
["bitfinex-derivatives","BTCF0:USTF0",1763512670190,0.4149704,92257.0,92256.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512672680,0.1526962,92252.0,92251.0,0.1536569]
["bitfinex-derivatives","BTCF0:USTF0",1763512673689,0.04424,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512674086,0.1084562,92252.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512674087,0.1527033,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512674293,0.1527068,92243.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512674683,0.04424,92243.0,92240.0,0.11066803]
["bitfinex-derivatives","BTCF0:USTF0",1763512674883,0.04424,92243.0,92242.0,0.04536258]
["bitfinex-derivatives","BTCF0:USTF0",1763512676904,0.02169,92243.0,92242.0,0.04536258]
["bitfinex-derivatives","BTCF0:USTF0",1763512677197,0.30648,92247.0,92246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763512677386,0.26224,92250.0,92242.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763512677587,0.26224,92250.0,92249.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512678594,0.3608,92258.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512678595,0.1314732,92255.0,92254.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512678797,0.3608,92258.0,92254.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512678798,0.1084494,92258.0,92257.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512678984,0.1527694,92258.0,92257.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763512679587,0.1527694,92258.0,92257.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512680394,0.1527727,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512680696,0.1527727,92255.0,92254.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763512680898,0.1527774,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512681592,0.4150174,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512682597,0.30656,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512682999,0.04432,92251.0,92250.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763512683194,0.04432,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512683790,0.04432,92251.0,92250.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763512683984,0.04432,92251.0,92250.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763512684188,0.04432,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512687092,0.04432,92246.0,92243.0,0.03899493]
["bitfinex-derivatives","BTCF0:USTF0",1763512687292,0.1527868,92243.0,92240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763512687603,0.4150268,92243.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512688400,0.4150268,92243.0,92236.0,0.03899493]
["bitfinex-derivatives","BTCF0:USTF0",1763512689203,0.04432,92233.0,92232.0,0.39979493]
["bitfinex-derivatives","BTCF0:USTF0",1763512689496,0.05715,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512689694,0.31939,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512689895,0.29333534,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512690090,0.30352534,92223.0,92222.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763512690296,0.30352534,92223.0,92222.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763512690494,0.3608,92230.0,92222.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763512690698,0.3608,92230.0,92229.0,0.1516133]
["bitfinex-derivatives","BTCF0:USTF0",1763512690892,0.38382,92230.0,92229.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512691094,0.04332,92230.0,92229.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512691293,0.26224,92231.0,92223.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763512691294,0.26224,92231.0,92230.0,0.15381013]
["bitfinex-derivatives","BTCF0:USTF0",1763512691489,0.30656,92231.0,92230.0,0.51461013]
["bitfinex-derivatives","BTCF0:USTF0",1763512694102,0.30656,92231.0,92230.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763512695203,0.26224,92231.0,92230.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763512695396,0.28526,92231.0,92230.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763512695795,0.26224,92231.0,92230.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763512696300,0.00016258,92232.0,92231.0,0.151611]
["bitfinex-derivatives","BTCF0:USTF0",1763512699011,0.04448258,92232.0,92231.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512701904,0.15296238,92232.0,92231.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763512702210,0.15296238,92232.0,92230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763512702211,0.04261,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512702400,0.11523238,92232.0,92213.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763512702401,0.04261,92219.0,92218.0,0.06214493]
["bitfinex-derivatives","BTCF0:USTF0",1763512702601,0.04261,92218.0,92217.0,0.03899493]
["bitfinex-derivatives","BTCF0:USTF0",1763512702805,0.04261,92218.0,92213.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763512702806,0.04261,92214.0,92213.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763512703306,0.04261,92198.0,92197.0,0.06214493]
["bitfinex-derivatives","BTCF0:USTF0",1763512703611,0.04261,92198.0,92197.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763512705004,0.40341,92206.0,92205.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763512705204,0.66565,92206.0,92205.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763512705412,0.04261,92201.0,92200.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763512706609,0.04261,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512706805,0.1511345,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512707107,0.4134145,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512708911,0.4134145,92194.0,92193.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763512709313,0.4134145,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512710001,0.04261,92194.0,92193.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763512710208,0.30489,92194.0,92193.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763512711106,0.1514723,92205.0,92204.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763512711308,0.4137523,92205.0,92204.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763512711511,0.1514763,92201.0,92200.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763512711712,0.04296,92201.0,92200.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763512712409,0.001,92205.0,92204.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512712617,0.30628,92205.0,92204.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512713610,0.28464,92205.0,92204.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512713806,0.30628,92205.0,92204.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512714009,0.04296,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512714206,0.1514763,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512714411,0.1524763,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512714921,0.1524763,92201.0,92200.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763512715110,0.1514763,92201.0,92200.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763512715912,0.1514763,92201.0,92200.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763512716114,0.1514763,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512716716,0.1514763,92201.0,92200.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763512717220,0.04296,92201.0,92200.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763512717418,0.02132,92206.0,92205.0,0.1667116]
["bitfinex-derivatives","BTCF0:USTF0",1763512717615,0.1085051,92211.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512717921,0.26248267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512718115,0.00016267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512718917,0.00116267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512719518,0.00016267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512721623,0.10867187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512722421,0.15163187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512725124,0.12999187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512725821,0.10867187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512726016,0.12999187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512726218,0.15163187,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512726825,0.04312267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512727127,0.00016267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512729317,0.04312267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512729719,0.00016267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512730320,0.02148267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512730814,0.04312267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512732025,0.04312267,92207.0,92206.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763512733522,0.00016267,92207.0,92206.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763512733716,0.4906081,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512733923,0.7745281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512734721,0.7755281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512735323,0.7745281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512735522,0.7755281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512736523,0.7765281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512738020,0.7745281,92225.0,92224.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763512740533,0.1535128,92221.0,92220.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763512741129,0.64495,92225.0,92224.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763512741324,0.1303515,92231.0,92230.0,0.1532823]
["bitfinex-derivatives","BTCF0:USTF0",1763512741521,0.4157815,92231.0,92230.0,0.15548033]
["bitfinex-derivatives","BTCF0:USTF0",1763512741725,0.28415,92231.0,92230.0,0.15548033]
["bitfinex-derivatives","BTCF0:USTF0",1763512742020,0.00016267,92234.0,92233.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1763512742218,0.04518267,92234.0,92233.0,0.1532787]
["bitfinex-derivatives","BTCF0:USTF0",1763512742827,0.04518267,92234.0,92233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512743527,0.04518267,92234.0,92230.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763512743528,0.04502,92231.0,92230.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763512743931,0.04602,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512744637,0.04502,92231.0,92230.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763512744930,0.04502,92231.0,92230.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763512746732,0.1084788,92233.0,92220.0,0.08378122]
["bitfinex-derivatives","BTCF0:USTF0",1763512746733,0.04502,92221.0,92220.0,0.08378122]
["bitfinex-derivatives","BTCF0:USTF0",1763512746935,0.1535128,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512747834,0.04502,92221.0,92220.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763512748529,0.30726,92221.0,92220.0,0.15549203]
["bitfinex-derivatives","BTCF0:USTF0",1763512751736,0.28411,92221.0,92220.0,0.15549203]
["bitfinex-derivatives","BTCF0:USTF0",1763512751933,0.02187,92230.0,92229.0,0.1532834]
["bitfinex-derivatives","BTCF0:USTF0",1763512752136,0.02203267,92234.0,92233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512752329,0.28427267,92234.0,92233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512752640,0.30742267,92234.0,92233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512752842,0.00016267,92234.0,92233.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512753024,0.26224,92241.0,92240.0,0.1664505]
["bitfinex-derivatives","BTCF0:USTF0",1763512753230,0.26224,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512754050,0.3925793,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512754227,0.3935793,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512754429,0.28511,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512754633,0.001,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512755332,0.002,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512756437,0.0011862,92241.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512756731,0.1084625,92247.0,92240.0,0.16864853]
["bitfinex-derivatives","BTCF0:USTF0",1763512756732,0.26240267,92250.0,92249.0,0.1532599]
["bitfinex-derivatives","BTCF0:USTF0",1763512756935,0.00016267,92250.0,92249.0,0.5140599]
["bitfinex-derivatives","BTCF0:USTF0",1763512757134,0.04502,92267.0,92266.0,0.1532399]
["bitfinex-derivatives","BTCF0:USTF0",1763512757327,0.04502,92258.0,92257.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763512758130,0.02187,92258.0,92257.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763512758331,0.1534654,92262.0,92261.0,0.1532458]
["bitfinex-derivatives","BTCF0:USTF0",1763512759231,0.1534654,92262.0,92261.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512760142,0.1554654,92262.0,92261.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512760440,0.1574654,92262.0,92261.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763512763739,0.1574654,92262.0,92261.0,0.1532458]
["bitfinex-derivatives","BTCF0:USTF0",1763512763946,0.004,92262.0,92261.0,0.1532458]
["bitfinex-derivatives","BTCF0:USTF0",1763512765244,0.00010472,92267.0,92266.0,0.1534199]
["bitfinex-derivatives","BTCF0:USTF0",1763512765441,0.1526118,92282.0,92281.0,0.1667521]
["bitfinex-derivatives","BTCF0:USTF0",1763512765636,0.1526118,92282.0,92281.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763512766838,0.1556118,92282.0,92281.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763512767644,0.1576118,92282.0,92281.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763512768240,0.1576118,92282.0,92281.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763512768440,0.04436,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512769837,0.04636,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512770033,0.04736,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512774052,0.04736,92281.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512774747,0.02523,92281.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512774950,0.04736,92281.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512775642,0.04536,92281.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512775945,0.04436,92281.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512778853,0.3610709,92286.0,92280.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512779048,0.0002709,92286.0,92285.0,0.1534876]
["bitfinex-derivatives","BTCF0:USTF0",1763512779640,0.26204,92297.0,92296.0,0.1534747]
["bitfinex-derivatives","BTCF0:USTF0",1763512780443,0.03828929,92318.0,92311.0,0.1534571]
["bitfinex-derivatives","BTCF0:USTF0",1763512780648,0.3608,92333.0,92332.0,0.1534324]
["bitfinex-derivatives","BTCF0:USTF0",1763512780852,0.1083543,92339.0,92331.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763512780853,0.40516,92344.0,92343.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512781041,0.5135083,92344.0,92343.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512781451,0.5135083,92344.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512781452,0.1527119,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512782650,0.04436,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512783056,0.001,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512783452,0.001,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512783453,0.04536,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512783657,0.04636,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512784068,0.04636,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512785457,0.04636,92341.0,92340.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763512785658,0.04636,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512786652,0.002,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512786853,0.04636,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512787459,0.02423,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512787649,0.002,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763512788047,0.38303,92352.0,92351.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512788557,0.02223,92352.0,92351.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512788751,0.02223,92352.0,92351.0,0.1534101]
["bitfinex-derivatives","BTCF0:USTF0",1763512789258,0.15269,92360.0,92359.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763512790459,0.15269,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512790659,0.15469,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512792056,0.04636,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512792257,0.1546896,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512792850,0.04636,92360.0,92359.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1763512793051,0.04636,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512795665,0.02423,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512795855,0.04636,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512796257,0.002,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512796452,0.02423,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512796656,0.04636,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512796861,0.04436,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512797063,0.04636,92360.0,92359.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763512798355,0.002,92360.0,92359.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1763512799867,0.00027066,92366.0,92365.0,0.1522637]
["bitfinex-derivatives","BTCF0:USTF0",1763512800164,0.00027066,92366.0,92365.0,0.5130637]
["bitfinex-derivatives","BTCF0:USTF0",1763512800670,0.26184,92375.0,92374.0,0.1522532]
["bitfinex-derivatives","BTCF0:USTF0",1763512800864,0.03828929,92391.0,92379.0,0.1522473]
["bitfinex-derivatives","BTCF0:USTF0",1763512801167,0.40446,92390.0,92389.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512801369,0.5127556,92390.0,92389.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512802665,0.04366,92377.0,92376.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763512803353,0.02106,92377.0,92376.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763512803756,0.1083054,92381.0,92380.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1763512803757,0.02106,92381.0,92380.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1763512803964,0.04366,92387.0,92386.0,0.1522391]
["bitfinex-derivatives","BTCF0:USTF0",1763512804269,0.001,92390.0,92389.0,0.1522356]
["bitfinex-derivatives","BTCF0:USTF0",1763512804664,0.02206,92390.0,92389.0,0.1522356]
["bitfinex-derivatives","BTCF0:USTF0",1763512805169,0.04466,92390.0,92389.0,0.1522356]
["bitfinex-derivatives","BTCF0:USTF0",1763512805568,0.04366,92390.0,92389.0,0.1522356]
["bitfinex-derivatives","BTCF0:USTF0",1763512805776,0.04366,92390.0,92389.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512805969,0.04366,92390.0,92376.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763512805970,0.108295,92390.0,92376.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512806265,0.1519697,92377.0,92376.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512806869,0.1519697,92377.0,92376.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763512808162,0.1519697,92377.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512808163,0.1083132,92374.0,92366.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763512808365,0.04366,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512808565,0.3608,92380.0,92376.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763512808869,0.1519588,92387.0,92386.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512809170,0.30542,92387.0,92386.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512809471,0.64362,92391.0,92390.0,0.15443243]
["bitfinex-derivatives","BTCF0:USTF0",1763512809674,0.66622,92391.0,92390.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763512810568,0.3608,92391.0,92390.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763512810770,0.001,92391.0,92390.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763512811074,0.3608,92399.0,92398.0,0.152225]
["bitfinex-derivatives","BTCF0:USTF0",1763512811278,0.00027055,92406.0,92405.0,0.1522168]
["bitfinex-derivatives","BTCF0:USTF0",1763512811465,0.02106,92421.0,92420.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512811660,0.02106,92421.0,92420.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763512812072,0.04366,92421.0,92420.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763512812970,0.04466,92421.0,92420.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763512813168,0.04466,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512814261,0.04366,92412.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512814467,0.1631986,92412.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512814666,0.4249186,92412.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512815072,0.3608,92416.0,92411.0,0.0441023]
["bitfinex-derivatives","BTCF0:USTF0",1763512815378,0.04366,92422.0,92421.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763512815565,0.26168,92423.0,92422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512815761,0.30534,92423.0,92422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512815975,0.26168,92423.0,92422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512816275,0.30534,92423.0,92422.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763512816469,0.04366,92421.0,92420.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763512817165,0.02106,92421.0,92420.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763512817473,0.001,92423.0,92422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512817875,0.62248,92435.0,92434.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512818079,0.04366,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512818578,0.04366,92431.0,92430.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763512818781,0.04366,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512819880,0.04366,92412.0,92411.0,0.0229723]
["bitfinex-derivatives","BTCF0:USTF0",1763512820179,0.04366,92412.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512820375,0.05181,92412.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512820575,0.04366,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512820776,0.1519392,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512820975,0.04366,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512821181,0.04366,92401.0,92400.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763512821379,0.1082625,92418.0,92400.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763512821380,0.3608,92420.0,92411.0,0.1522098]
["bitfinex-derivatives","BTCF0:USTF0",1763512821581,0.3608,92420.0,92410.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763512821582,0.04366,92413.0,92412.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763512821775,0.04366,92413.0,92412.0,0.1522086]
["bitfinex-derivatives","BTCF0:USTF0",1763512823171,0.1082663,92414.0,92413.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763512823370,0.1521863,92414.0,92413.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763512823781,0.1521863,92414.0,92413.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763512824784,0.04392,92414.0,92413.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763512826783,0.1521897,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512828185,0.5129897,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512828376,0.1528144,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512828678,0.4144144,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512832485,0.4154144,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512833278,0.45370369,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512834986,0.4154144,92407.0,92406.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763512835484,0.1523967,92388.0,92387.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763512835697,0.1523967,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512835879,0.1082859,92398.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512835880,0.00340667,92410.0,92409.0,0.1082721]
["bitfinex-derivatives","BTCF0:USTF0",1763512836079,0.05766449,92430.0,92429.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512836278,0.0441,92435.0,92434.0,0.1524428]
["bitfinex-derivatives","BTCF0:USTF0",1763512836481,0.04437043,92446.0,92445.0,0.1524299]
["bitfinex-derivatives","BTCF0:USTF0",1763512836693,0.04437043,92446.0,92445.0,0.5132299]
["bitfinex-derivatives","BTCF0:USTF0",1763512836880,0.00027043,92446.0,92445.0,0.5132299]
["bitfinex-derivatives","BTCF0:USTF0",1763512837083,0.3608,92477.0,92445.0,0.5132299]
["bitfinex-derivatives","BTCF0:USTF0",1763512837084,0.3608,92478.0,92469.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512837280,0.3608,92478.0,92465.0,0.1082065]
["bitfinex-derivatives","BTCF0:USTF0",1763512837281,0.0441,92475.0,92474.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763512838087,0.02111,92475.0,92474.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763512838284,0.01275,92480.0,92474.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763512838285,0.03386,92480.0,92479.0,0.1523901]
["bitfinex-derivatives","BTCF0:USTF0",1763512838485,0.05685,92480.0,92479.0,0.1523901]
["bitfinex-derivatives","BTCF0:USTF0",1763512839189,0.05685,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512839190,0.0441,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512840294,0.0441,92475.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512840295,0.01584,92447.0,92446.0,0.03877895]
["bitfinex-derivatives","BTCF0:USTF0",1763512840490,0.01584,92447.0,92444.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763512840491,0.00792,92445.0,92444.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763512840993,0.00792,92445.0,92444.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763512842691,0.00016221,92454.0,92453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512842899,0.3608,92477.0,92453.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512842900,0.1081964,92474.0,92468.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512843196,0.2618,92473.0,92472.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763512843696,0.2618,92473.0,92472.0,0.1651283]
["bitfinex-derivatives","BTCF0:USTF0",1763512844601,0.2618,92473.0,92472.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763512845482,0.1081983,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512845797,0.1082072,92465.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512845982,0.3608,92464.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512847298,0.3618,92464.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512848097,0.62376,92464.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512848400,0.1082299,92445.0,92444.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763512848792,0.1082299,92445.0,92444.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763512849698,0.1082299,92445.0,92444.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763512849998,0.1082299,92445.0,92444.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763512852094,0.26192,92449.0,92444.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763512852295,0.26192,92449.0,92448.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763512853601,0.26192,92449.0,92448.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512855097,0.00219803,92450.0,92449.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1763512855400,0.00016221,92454.0,92453.0,0.1524205]
["bitfinex-derivatives","BTCF0:USTF0",1763512855796,0.3608,92472.0,92463.0,0.1524088]
["bitfinex-derivatives","BTCF0:USTF0",1763512856005,0.3700401,92471.0,92463.0,0.1524088]
["bitfinex-derivatives","BTCF0:USTF0",1763512856196,0.3700401,92471.0,92463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512856197,0.108205,92467.0,92463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512856798,0.4690077,92464.0,92463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512857002,0.4700077,92464.0,92463.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763512857197,0.1082112,92461.0,92460.0,0.02262037]
["bitfinex-derivatives","BTCF0:USTF0",1763512857400,0.1082112,92461.0,92460.0,0.04514037]
["bitfinex-derivatives","BTCF0:USTF0",1763512858405,0.1102112,92461.0,92460.0,0.04514037]
["bitfinex-derivatives","BTCF0:USTF0",1763512858599,0.1102112,92461.0,92460.0,0.00068037]
["bitfinex-derivatives","BTCF0:USTF0",1763512859003,0.108217,92456.0,92454.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512859310,0.3608,92455.0,92454.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512861504,0.3618,92455.0,92454.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512861806,0.3618,92455.0,92454.0,0.04494221]
["bitfinex-derivatives","BTCF0:USTF0",1763512862505,0.62372,92455.0,92454.0,0.04494221]
["bitfinex-derivatives","BTCF0:USTF0",1763512862800,0.26292,92455.0,92454.0,0.04494221]
["bitfinex-derivatives","BTCF0:USTF0",1763512863004,0.00016109,92473.0,92472.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1763512864605,0.00016109,92473.0,92472.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763512865004,0.4689748,92493.0,92472.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763512865005,0.3608,92505.0,92499.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763512865204,0.26196,92503.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512865401,0.1081476,92516.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512865610,0.3608,92520.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512865805,0.05764687,92531.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512866007,0.26196,92502.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512866306,0.50219803,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512867006,0.76192,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512867611,0.43682773,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512867802,0.40182773,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512868003,0.36782773,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512868810,0.36582773,92500.0,92499.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763512870210,0.41294576,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512871106,0.41294576,92500.0,92499.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763512872111,0.41294576,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512872504,0.39122576,92500.0,92499.0,0.5137467]
["bitfinex-derivatives","BTCF0:USTF0",1763512872810,0.62982576,92500.0,92499.0,0.5137467]
["bitfinex-derivatives","BTCF0:USTF0",1763512873010,0.36802576,92500.0,92499.0,0.5137467]
["bitfinex-derivatives","BTCF0:USTF0",1763512873406,0.36582773,92500.0,92499.0,0.5137467]
["bitfinex-derivatives","BTCF0:USTF0",1763512876816,0.33082773,92500.0,92499.0,0.5137467]
["bitfinex-derivatives","BTCF0:USTF0",1763512878324,0.33082773,92500.0,92499.0,0.5157467]
["bitfinex-derivatives","BTCF0:USTF0",1763512878531,0.33082773,92500.0,92499.0,0.5187467]
["bitfinex-derivatives","BTCF0:USTF0",1763512878734,0.32734229,92500.0,92499.0,0.5187467]
["bitfinex-derivatives","BTCF0:USTF0",1763512879029,9e-08,92500.0,92499.0,0.5187467]
["bitfinex-derivatives","BTCF0:USTF0",1763512879435,0.01305,92520.0,92499.0,0.5187467]
["bitfinex-derivatives","BTCF0:USTF0",1763512879436,0.01305,92520.0,92519.0,0.1099034]
["bitfinex-derivatives","BTCF0:USTF0",1763512879616,0.03625,92520.0,92519.0,0.8315034]
["bitfinex-derivatives","BTCF0:USTF0",1763512880015,0.05797,92520.0,92519.0,0.8315034]
["bitfinex-derivatives","BTCF0:USTF0",1763512880320,0.06016803,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512880629,0.1530727,92511.0,92510.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512880831,0.1530786,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512882135,0.1526491,92497.0,92496.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512882426,0.4143691,92497.0,92496.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512883832,0.4143691,92497.0,92496.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763512884026,0.1081928,92477.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512884229,0.04448,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512884533,0.04448,92474.0,92473.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763512885028,0.04448,92474.0,92473.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763512885334,0.04448,92474.0,92473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763512886131,0.04448,92474.0,92473.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1763512886329,0.04448,92474.0,92473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763512888136,0.04448,92474.0,92473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763512888530,0.04448,92474.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763512888831,0.04448,92474.0,92473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763512889236,0.04448,92474.0,92473.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763512889540,0.30616,92474.0,92473.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763512890228,0.30616,92474.0,92473.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763512891341,0.04591221,92483.0,92482.0,0.1506966]
["bitfinex-derivatives","BTCF0:USTF0",1763512891636,0.30759221,92483.0,92482.0,0.5114966]
["bitfinex-derivatives","BTCF0:USTF0",1763512892540,0.41577771,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512892740,0.30759221,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512893230,0.41577771,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512893434,0.30755221,92483.0,92482.0,0.5144766]
["bitfinex-derivatives","BTCF0:USTF0",1763512893635,0.30755221,92483.0,92482.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763512893840,0.30755221,92483.0,92482.0,0.5154766]
["bitfinex-derivatives","BTCF0:USTF0",1763512894344,0.04591221,92483.0,92482.0,0.4914766]
["bitfinex-derivatives","BTCF0:USTF0",1763512894543,0.154176,92474.0,92473.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763512894837,0.12819368,92474.0,92473.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763512895029,0.12719368,92474.0,92473.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763512895637,0.04598,92474.0,92473.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763512896340,0.04498,92474.0,92473.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763512896937,0.04598,92482.0,92481.0,0.1081871]
["bitfinex-derivatives","BTCF0:USTF0",1763512897543,0.04598,92479.0,92478.0,0.1306806]
["bitfinex-derivatives","BTCF0:USTF0",1763512898043,0.04598,92479.0,92478.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512899744,0.04598,92474.0,92473.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763512900041,0.154176,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512900246,0.1541842,92467.0,92466.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1763512900838,0.1521842,92467.0,92466.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1763512901038,0.04598,92467.0,92466.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1763512901244,0.26156,92469.0,92468.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512901440,0.02516803,92470.0,92469.0,0.1536918]
["bitfinex-derivatives","BTCF0:USTF0",1763512901642,0.28676803,92470.0,92469.0,0.1536918]
["bitfinex-derivatives","BTCF0:USTF0",1763512902144,0.02516803,92470.0,92469.0,0.1536918]
["bitfinex-derivatives","BTCF0:USTF0",1763512903048,0.04817803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512903448,0.1541842,92467.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763512904144,0.04598,92465.0,92464.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512905947,0.04598,92465.0,92464.0,0.04565221]
["bitfinex-derivatives","BTCF0:USTF0",1763512906152,0.3608,92479.0,92467.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512906153,0.1082034,92468.0,92467.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512906354,0.04817803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512906555,0.30989803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512907055,0.04817803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512907351,0.30989803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512908652,0.30989803,92470.0,92469.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763512909049,0.04817803,92470.0,92469.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763512909248,0.30989803,92470.0,92469.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763512910249,0.30989803,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512910753,0.32258803,92470.0,92469.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763512911552,0.32254803,92470.0,92469.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763512911946,0.29729161,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512912146,0.30757161,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512913547,0.04589161,92470.0,92469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512913749,0.04614221,92483.0,92482.0,0.1536766]
["bitfinex-derivatives","BTCF0:USTF0",1763512913951,0.30778221,92483.0,92482.0,0.1536766]
["bitfinex-derivatives","BTCF0:USTF0",1763512914953,0.04614221,92483.0,92482.0,0.1536766]
["bitfinex-derivatives","BTCF0:USTF0",1763512915157,0.30778221,92483.0,92482.0,0.1536766]
["bitfinex-derivatives","BTCF0:USTF0",1763512915549,0.00016221,92483.0,92482.0,0.1536766]
["bitfinex-derivatives","BTCF0:USTF0",1763512915752,0.04598,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512915955,0.30762,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512916150,0.30762,92502.0,92501.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1763512916355,0.30762,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512916554,0.30762,92502.0,92501.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763512916758,0.30762,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512916960,0.04598,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512917156,0.3077,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512917752,0.3087,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512918361,0.002,92502.0,92501.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1763512920462,0.002,92502.0,92501.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763512921956,0.04465,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512922161,0.04465,92501.0,92500.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763512922358,0.04465,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512922561,0.04465,92501.0,92500.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763512924068,0.04665,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512924257,0.30829,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512926768,0.30829,92501.0,92500.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763512927868,0.30829,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512928754,0.00073009,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512928953,0.04465,92493.0,92492.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512929369,0.30625,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512930763,0.30725,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512933156,0.001,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512933359,0.26256,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512933556,0.28389,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512933756,0.30721,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512933969,0.30721,92493.0,92492.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512934858,0.3199,92493.0,92492.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512935568,0.04565,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512935777,0.28385,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512936069,0.30717,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512936568,0.02233,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512936774,0.04565,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512939366,0.01967122,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512939669,0.03802122,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512940464,0.03802122,92493.0,92492.0,0.02290221]
["bitfinex-derivatives","BTCF0:USTF0",1763512940665,0.03802122,92493.0,92492.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763512941661,0.03802122,92493.0,92492.0,0.04484221]
["bitfinex-derivatives","BTCF0:USTF0",1763512942160,0.00541221,92511.0,92500.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763512942161,0.0367,92501.0,92500.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763512942360,0.29818,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512942664,0.4063444,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512942860,0.29814,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512943361,0.29914,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512943772,0.29914,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512944162,0.30014,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763512944774,0.30014,92501.0,92500.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763512945275,0.30014,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512945472,0.002,92501.0,92500.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763512945773,0.002,92501.0,92500.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763512946072,2.21e-06,92511.0,92510.0,0.1523339]
["bitfinex-derivatives","BTCF0:USTF0",1763512946265,0.0002702,92526.0,92525.0,0.1523163]
["bitfinex-derivatives","BTCF0:USTF0",1763512946266,0.03876071,92526.0,92525.0,0.1523163]
["bitfinex-derivatives","BTCF0:USTF0",1763512946572,0.0002702,92526.0,92525.0,0.5131163]
["bitfinex-derivatives","BTCF0:USTF0",1763512947474,0.0002702,92526.0,92525.0,0.8739163]
["bitfinex-derivatives","BTCF0:USTF0",1763512948767,0.0002702,92526.0,92525.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763512952074,0.0372902,92526.0,92525.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763512952876,0.0187802,92526.0,92525.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763512953172,0.0372902,92526.0,92525.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763512953359,0.0002702,92526.0,92525.0,0.8739163]
["bitfinex-derivatives","BTCF0:USTF0",1763512953765,0.108129,92532.0,92525.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1763512953971,0.01851,92551.0,92550.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512954160,0.01851,92551.0,92550.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763512954365,0.03702,92551.0,92550.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763512955664,0.2614,92559.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512955665,0.1451365,92542.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512955871,0.1451365,92542.0,92541.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1763512956170,0.03702,92542.0,92541.0,0.04310212]
["bitfinex-derivatives","BTCF0:USTF0",1763512957581,0.03702,92542.0,92541.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1763512957877,0.03702,92542.0,92541.0,0.04310212]
["bitfinex-derivatives","BTCF0:USTF0",1763512958174,0.37931,92545.0,92544.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512958373,0.39782,92545.0,92544.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763512958877,0.39782,92545.0,92544.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512960077,0.03702,92542.0,92541.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763512960382,0.03702,92542.0,92541.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1763512960979,0.03702,92542.0,92541.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763512961476,0.03702,92542.0,92541.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1763512962970,0.03702,92542.0,92541.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763512963368,0.03702,92542.0,92541.0,0.04310212]
["bitfinex-derivatives","BTCF0:USTF0",1763512965074,0.37931,92545.0,92544.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763512965279,0.65914,92545.0,92544.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763512965777,0.64063,92545.0,92544.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763512966379,0.27983,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512966578,0.29834,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512967782,0.03702,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512968273,0.01851,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512968470,0.145133,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512968672,0.03702,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512968878,0.01851,92545.0,92544.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763512969073,0.27983,92547.0,92546.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512969273,0.26132,92547.0,92546.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512969878,0.3694298,92548.0,92547.0,0.1081106]
["bitfinex-derivatives","BTCF0:USTF0",1763512970178,0.3694298,92548.0,92547.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512970179,0.4064498,92548.0,92547.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512970578,0.03775009,92550.0,92549.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512970880,0.29907009,92550.0,92549.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512971180,0.36107008,92566.0,92559.0,0.1080944]
["bitfinex-derivatives","BTCF0:USTF0",1763512971371,0.39782,92562.0,92561.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512971568,0.65914,92562.0,92561.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512971772,0.03702,92562.0,92561.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512971977,0.03702,92562.0,92560.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763512971978,0.369411,92564.0,92562.0,0.1080914]
["bitfinex-derivatives","BTCF0:USTF0",1763512972169,0.406431,92564.0,92563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512973377,0.29934,92564.0,92563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512974282,0.03802,92564.0,92563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512975183,0.001,92564.0,92563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512976786,0.00027008,92566.0,92565.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512979179,0.00127008,92566.0,92565.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763512979379,0.05827051,92578.0,92577.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512979688,0.05827051,92578.0,92576.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763512979689,0.18600586,92594.0,92593.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512979889,0.03956,92585.0,92584.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763512980181,0.30084,92585.0,92584.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763512980979,0.30084,92585.0,92584.0,0.1643274]
["bitfinex-derivatives","BTCF0:USTF0",1763512981389,0.30084,92585.0,92584.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763512983689,0.11277096,92595.0,92594.0,0.1508858]
["bitfinex-derivatives","BTCF0:USTF0",1763512983690,0.02449616,92595.0,92594.0,0.1508858]
["bitfinex-derivatives","BTCF0:USTF0",1763512984577,0.00471616,92595.0,92594.0,0.1508858]
["bitfinex-derivatives","BTCF0:USTF0",1763512984778,0.00471616,92595.0,92594.0,0.1518858]
["bitfinex-derivatives","BTCF0:USTF0",1763512985188,0.03839327,92603.0,92601.0,0.1643076]
["bitfinex-derivatives","BTCF0:USTF0",1763512985377,0.08252323,92606.0,92605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512985586,0.04412996,92606.0,92605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512986278,0.00026996,92606.0,92605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512986885,0.02278996,92606.0,92605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512987293,0.00026996,92606.0,92605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512987488,0.03839327,92620.0,92617.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512987694,0.04459009,92620.0,92619.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763512989199,0.00073009,92620.0,92619.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763512990485,0.04386,92628.0,92627.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512990685,0.03839327,92637.0,92636.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512990886,0.28372,92638.0,92637.0,0.1642656]
["bitfinex-derivatives","BTCF0:USTF0",1763512991089,0.03839327,92645.0,92644.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512991291,0.00026985,92646.0,92645.0,0.1508263]
["bitfinex-derivatives","BTCF0:USTF0",1763512991692,0.03839327,92659.0,92658.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512991693,0.02252,92659.0,92658.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512992096,0.02252,92659.0,92658.0,0.5116111]
["bitfinex-derivatives","BTCF0:USTF0",1763512992295,0.03839327,92673.0,92672.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512992600,0.1518205,92676.0,92675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512993900,0.04386,92676.0,92675.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512994090,0.2612,92678.0,92677.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512994287,0.00073009,92680.0,92679.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512994790,0.26189009,92680.0,92679.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512994992,0.39919327,92695.0,92694.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512994993,0.03839327,92695.0,92694.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512995193,0.04386,92709.0,92708.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763512995401,0.26136,92712.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512995402,0.04386,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763512995593,0.04386,92701.0,92700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763512996290,0.04386,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512996690,0.1079261,92706.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512996901,0.02252,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512997099,0.04486,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512997501,0.30618,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512998392,0.28484,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512998592,0.001,92701.0,92700.0,0.40582803]
["bitfinex-derivatives","BTCF0:USTF0",1763512998799,0.1079097,92720.0,92714.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512999097,0.26128,92716.0,92714.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512999301,0.26128,92716.0,92710.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763512999302,0.26128,92716.0,92715.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763512999492,0.02252,92711.0,92710.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763512999692,0.1517794,92711.0,92710.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763513000000,0.1517794,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513000392,0.1517794,92711.0,92710.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763513001089,0.1527794,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513001405,0.1527794,92711.0,92710.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763513001697,0.001,92711.0,92710.0,0.16637863]
["bitfinex-derivatives","BTCF0:USTF0",1763513001905,0.3608,92738.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513002101,0.3608,92738.0,92725.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763513002102,0.2612,92727.0,92725.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763513002302,0.3608,92738.0,92725.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763513002303,1.8608,92738.0,92725.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763513002507,0.2612,92728.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513002703,0.3608,92738.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513002904,0.2612,92731.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513003201,0.00226961,92726.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513004296,0.02537961,92726.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513004491,0.11017161,92726.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513005413,0.00226961,92726.0,92725.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763513005703,0.04762961,92726.0,92725.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763513006007,0.04762961,92726.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513006008,0.1532631,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513006209,0.1532678,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513006399,0.4143878,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513007598,0.1528913,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513007794,0.3690278,92721.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513007795,0.1509594,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513008093,0.4120394,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513008797,0.1079299,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513008997,0.1509699,92702.0,92701.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763513009494,0.1509699,92702.0,92701.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763513009701,0.38197,92712.0,92711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513009905,0.64305,92712.0,92711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513010208,0.66492,92712.0,92711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513011094,0.64305,92712.0,92711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513011295,0.1509594,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513012195,0.1509594,92711.0,92710.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763513012810,0.1519594,92711.0,92710.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763513013506,0.04404,92711.0,92710.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763513014905,0.04404,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513015301,0.1509699,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513015508,0.4119699,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513015800,0.4119699,92702.0,92699.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763513015801,0.05001,92700.0,92699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763513015999,0.05001,92700.0,92670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763513016000,0.151006,92671.0,92670.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763513016213,0.3608,92679.0,92678.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513016407,0.02117,92681.0,92680.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763513016610,0.30412,92681.0,92680.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763513017407,0.30412,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513017605,0.1510048,92672.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763513017815,0.4120848,92672.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763513018611,0.1510293,92651.0,92650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1763513018810,0.1510293,92651.0,92650.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763513018811,0.4121493,92651.0,92650.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763513019309,0.4121493,92651.0,92650.0,0.04731095]
["bitfinex-derivatives","BTCF0:USTF0",1763513019709,0.4121493,92651.0,92650.0,0.00231095]
["bitfinex-derivatives","BTCF0:USTF0",1763513020210,0.4121493,92651.0,92650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1763513020599,0.1510398,92642.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763513020804,0.1510549,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513021100,1.6079914,92650.0,92641.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513021408,1.5,92650.0,92649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513021615,1.76155292,92650.0,92649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513022000,0.00011292,92650.0,92649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513022308,0.3608,92673.0,92649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513022309,0.03839327,92687.0,92686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513022515,0.09673263,92708.0,92676.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763513022516,0.03839327,92697.0,92696.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513022807,0.04304,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513023013,0.30472,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513024404,0.30572,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513024907,0.04304,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513025108,0.1509815,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513025813,0.4126215,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513026198,0.30468,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513026599,0.30468,92692.0,92691.0,0.04516183]
["bitfinex-derivatives","BTCF0:USTF0",1763513026999,0.30468,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513027710,0.4126215,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513028409,0.30468,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513029112,0.66548,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513029309,0.3608,92703.0,92702.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513029613,0.38197,92703.0,92702.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763513029811,0.04304,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513030016,0.04304,92701.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513030017,0.04304,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513030405,0.04304,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513032117,0.04304,92695.0,92694.0,0.1079382]
["bitfinex-derivatives","BTCF0:USTF0",1763513032315,0.4697298,92703.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513032316,0.02117,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513032518,0.28269,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513032713,0.30456,92692.0,92691.0,0.02231183]
["bitfinex-derivatives","BTCF0:USTF0",1763513033217,0.04304,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513033412,0.30456,92692.0,92691.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513033809,0.30456,92692.0,92673.0,0.1079628]
["bitfinex-derivatives","BTCF0:USTF0",1763513034012,0.1509943,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513034221,0.26152,92681.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513034412,0.129843,92665.0,92664.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763513034714,0.151013,92665.0,92664.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763513035109,0.04304,92665.0,92664.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763513035611,0.04304,92665.0,92664.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763513035817,0.04304,92665.0,92662.0,0.1079764]
["bitfinex-derivatives","BTCF0:USTF0",1763513035818,0.30464,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513036122,0.04304,92661.0,92660.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763513036413,0.04304,92661.0,92660.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763513036613,0.1510176,92661.0,92660.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763513037713,0.1510176,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513038116,0.1535635,92656.0,92655.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513039512,0.1079912,92650.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513039709,0.1535809,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513040114,0.04558,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513040318,0.04558,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513041221,0.04458,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513042030,0.04358,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513042210,0.02036,92634.0,92633.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763513042411,0.00016192,92643.0,92642.0,0.1518598]
["bitfinex-derivatives","BTCF0:USTF0",1763513042617,0.66794,92671.0,92652.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763513042940,0.1535577,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513043114,0.30718,92661.0,92660.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763513043423,0.30718,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513043624,0.1535682,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513044220,0.4151682,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513045123,0.30718,92652.0,92651.0,0.02271192]
["bitfinex-derivatives","BTCF0:USTF0",1763513045912,0.30718,92652.0,92651.0,0.04402192]
["bitfinex-derivatives","BTCF0:USTF0",1763513046527,0.30718,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513048021,0.3608,92653.0,92652.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763513048330,0.62236,92653.0,92652.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763513049021,0.1535682,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513049220,0.1535682,92652.0,92651.0,0.02271192]
["bitfinex-derivatives","BTCF0:USTF0",1763513049426,0.4151282,92652.0,92651.0,0.02271192]
["bitfinex-derivatives","BTCF0:USTF0",1763513049624,0.02236,92658.0,92657.0,0.1305312]
["bitfinex-derivatives","BTCF0:USTF0",1763513049821,0.00219803,92660.0,92659.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763513050228,0.26156,92664.0,92663.0,0.1518353]
["bitfinex-derivatives","BTCF0:USTF0",1763513050730,0.26156,92664.0,92663.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763513050923,0.04558,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513051727,0.26156,92664.0,92663.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763513052931,0.26156,92664.0,92663.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763513053318,0.26156,92664.0,92663.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763513053830,0.1303342,92664.0,92663.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763513054028,0.1303342,92664.0,92663.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763513054236,0.00016192,92670.0,92669.0,0.1518284]
["bitfinex-derivatives","BTCF0:USTF0",1763513054535,0.26164192,92670.0,92669.0,0.5126284]
["bitfinex-derivatives","BTCF0:USTF0",1763513054929,0.00016192,92670.0,92669.0,0.5126284]
["bitfinex-derivatives","BTCF0:USTF0",1763513055833,0.00016192,92670.0,92669.0,0.5136284]
["bitfinex-derivatives","BTCF0:USTF0",1763513056031,0.04793995,92670.0,92669.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763513057025,0.04793995,92670.0,92669.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1763513057230,0.04793995,92670.0,92669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763513057430,0.04793995,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513060135,0.1535565,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513060724,0.1535565,92662.0,92661.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763513061228,0.1535565,92662.0,92661.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763513061430,0.04515192,92670.0,92669.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763513061626,0.02422995,92670.0,92669.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763513061830,0.26375995,92670.0,92669.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763513063945,0.28562995,92670.0,92669.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763513064241,0.30874995,92670.0,92669.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763513064538,0.1215064,92688.0,92669.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763513064539,0.2614,92684.0,92683.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763513066640,0.00016183,92693.0,92692.0,0.1539615]
["bitfinex-derivatives","BTCF0:USTF0",1763513066843,0.02187,92704.0,92703.0,0.1539476]
["bitfinex-derivatives","BTCF0:USTF0",1763513067040,0.30635,92704.0,92703.0,0.1539476]
["bitfinex-derivatives","BTCF0:USTF0",1763513067239,0.02187,92704.0,92703.0,0.1539476]
["bitfinex-derivatives","BTCF0:USTF0",1763513067644,0.26136,92706.0,92705.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763513067845,0.30712,92706.0,92705.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763513069337,0.30912,92706.0,92705.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763513070237,0.28629,92706.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513070440,0.04576,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513072734,0.04676,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513072945,0.1546911,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513073147,0.1556911,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513074652,0.04776,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513076065,0.04776,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513076562,0.1556911,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513076755,0.04776,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513077353,0.1556911,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513078668,0.04776,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513079064,0.1556911,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513079267,0.04776,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513079871,0.04776,92701.0,92700.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763513080065,0.04776,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513082368,0.04776,92701.0,92700.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763513082769,0.002,92701.0,92700.0,0.05762803]
["bitfinex-derivatives","BTCF0:USTF0",1763513083161,0.04776,92701.0,92700.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763513083375,0.04776,92701.0,92700.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763513085180,0.04776,92701.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513085181,0.1536957,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513086466,0.1536957,92697.0,92696.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1763513086667,0.1546957,92697.0,92696.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1763513087271,0.04676,92697.0,92696.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1763513087876,0.04676,92697.0,92696.0,0.02130183]
["bitfinex-derivatives","BTCF0:USTF0",1763513089079,0.04676,92697.0,92696.0,0.04266183]
["bitfinex-derivatives","BTCF0:USTF0",1763513093281,0.04676,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513093977,0.04676,92697.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513093978,0.1079371,92696.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513094278,0.1537085,92686.0,92675.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1763513094478,0.4146685,92686.0,92675.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1763513094685,0.4146685,92686.0,92677.0,0.1079583]
["bitfinex-derivatives","BTCF0:USTF0",1763513094881,0.4146685,92686.0,92674.0,0.1079615]
["bitfinex-derivatives","BTCF0:USTF0",1763513095082,0.4146685,92686.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513095278,0.4146685,92686.0,92681.0,0.02912666]
["bitfinex-derivatives","BTCF0:USTF0",1763513095474,0.1537132,92682.0,92681.0,0.02912666]
["bitfinex-derivatives","BTCF0:USTF0",1763513095883,0.04576,92681.0,92680.0,0.03132469]
["bitfinex-derivatives","BTCF0:USTF0",1763513096281,0.04576,92681.0,92680.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763513096475,0.04576,92681.0,92680.0,0.07382469]
["bitfinex-derivatives","BTCF0:USTF0",1763513096671,0.02283,92685.0,92684.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763513096875,0.02283,92685.0,92683.0,0.1079519]
["bitfinex-derivatives","BTCF0:USTF0",1763513096876,0.38363,92692.0,92691.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763513097179,0.40656,92692.0,92691.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763513098982,0.1646927,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513099195,0.1517085,92686.0,92685.0,0.02912666]
["bitfinex-derivatives","BTCF0:USTF0",1763513099491,0.4127085,92686.0,92685.0,0.02912666]
["bitfinex-derivatives","BTCF0:USTF0",1763513099984,0.04376,92681.0,92680.0,0.02912666]
["bitfinex-derivatives","BTCF0:USTF0",1763513100482,0.04376,92681.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513100483,0.151719,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513100687,0.412719,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513103185,0.151719,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513103383,0.28309,92677.0,92676.0,0.04633183]
["bitfinex-derivatives","BTCF0:USTF0",1763513103790,0.30476,92677.0,92676.0,0.04633183]
["bitfinex-derivatives","BTCF0:USTF0",1763513103986,0.30476,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513104176,0.30476,92677.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513104177,0.1517295,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513104381,0.4127295,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513104790,0.4127295,92668.0,92667.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513104791,0.04376,92668.0,92667.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513104983,0.30476,92668.0,92667.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513106392,0.02209,92675.0,92674.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513106707,0.3608,92694.0,92675.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763513106708,0.261,92676.0,92675.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763513106883,0.30476,92676.0,92675.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513107189,0.30476,92676.0,92675.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1763513107397,0.27883152,92676.0,92675.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1763513107687,0.04376,92685.0,92684.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513107887,0.1517031,92691.0,92690.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513108089,0.4127031,92691.0,92690.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763513108288,0.30476,92691.0,92690.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763513108486,0.30476,92691.0,92690.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763513108993,0.30576,92691.0,92690.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763513110092,0.28409,92691.0,92690.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763513110293,0.262,92691.0,92690.0,0.06168803]
["bitfinex-derivatives","BTCF0:USTF0",1763513110494,0.262,92691.0,92690.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763513110693,0.28309,92691.0,92690.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763513110995,0.30476,92691.0,92690.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763513111487,0.30476,92691.0,92690.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763513111895,0.261,92691.0,92690.0,0.06368803]
["bitfinex-derivatives","BTCF0:USTF0",1763513112480,0.261,92691.0,92690.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763513113490,0.10810073,92695.0,92694.0,0.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1763513113491,0.00016183,92695.0,92694.0,0.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1763513113688,0.00016183,92695.0,92694.0,0.18317552]
["bitfinex-derivatives","BTCF0:USTF0",1763513113893,0.10809993,92695.0,92694.0,0.07523632]
["bitfinex-derivatives","BTCF0:USTF0",1763513114295,0.10809993,92695.0,92690.0,0.01751803]
["bitfinex-derivatives","BTCF0:USTF0",1763513114296,0.04376,92694.0,92693.0,0.02906632]
["bitfinex-derivatives","BTCF0:USTF0",1763513114493,0.10809993,92695.0,92690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763513114494,0.04376,92691.0,92690.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763513115087,0.04376,92691.0,92690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763513115582,0.04376,92691.0,92690.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763513115788,0.00016183,92695.0,92690.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763513115789,0.00016183,92695.0,92694.0,0.1541092]
["bitfinex-derivatives","BTCF0:USTF0",1763513118997,0.1516853,92706.0,92705.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513119199,0.1300153,92706.0,92705.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513119789,0.1516853,92706.0,92705.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763513120494,0.1516911,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513120697,0.1516957,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513123803,0.4126957,92697.0,92696.0,0.04394183]
["bitfinex-derivatives","BTCF0:USTF0",1763513123998,0.04376,92697.0,92696.0,0.04394183]
["bitfinex-derivatives","BTCF0:USTF0",1763513124200,0.30476,92697.0,92696.0,0.04394183]
["bitfinex-derivatives","BTCF0:USTF0",1763513124497,0.4126957,92697.0,92696.0,0.04394183]
["bitfinex-derivatives","BTCF0:USTF0",1763513126505,0.4126957,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513127391,0.30476,92697.0,92696.0,0.04330183]
["bitfinex-derivatives","BTCF0:USTF0",1763513129189,0.04376,92697.0,92696.0,0.04330183]
["bitfinex-derivatives","BTCF0:USTF0",1763513129404,0.30472,92697.0,92696.0,0.04330183]
["bitfinex-derivatives","BTCF0:USTF0",1763513129800,0.30472,92697.0,92675.0,0.02906632]
["bitfinex-derivatives","BTCF0:USTF0",1763513129801,0.1521902,92676.0,92675.0,0.02906632]
["bitfinex-derivatives","BTCF0:USTF0",1763513130007,0.11246,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513130304,0.1079937,92648.0,92647.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513130503,0.1124737,92648.0,92647.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513131200,0.62092183,92659.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513131397,0.62092183,92659.0,92650.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763513131597,0.1124665,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513134999,0.1124665,92654.0,92653.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763513136209,0.1124693,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513136512,0.1124693,92651.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763513136513,0.112474,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763513136718,0.1124833,92639.0,92638.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513136915,0.3735233,92639.0,92638.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763513137612,0.26552,92639.0,92638.0,0.02307183]
["bitfinex-derivatives","BTCF0:USTF0",1763513137812,0.3735234,92639.0,92638.0,0.02307183]
["bitfinex-derivatives","BTCF0:USTF0",1763513138013,0.26552,92639.0,92638.0,0.04597183]
["bitfinex-derivatives","BTCF0:USTF0",1763513138316,0.08958305,92659.0,92658.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513138503,0.3608,92660.0,92659.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513138702,0.00464183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513138909,0.26568183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513140413,0.26668183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513141207,0.00448,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513142312,0.00448,92661.0,92660.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763513142511,0.00216183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513142709,0.26544183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513143298,0.26444183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513143499,0.26344183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513144110,0.26444183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513144308,0.26768183,92663.0,92662.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513144510,0.26768183,92663.0,92662.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763513144709,0.00448,92661.0,92660.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513145214,0.1079766,92662.0,92650.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763513145215,0.00448,92651.0,92650.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763513145517,0.1124694,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513145915,0.1124694,92651.0,92650.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513147311,0.1124694,92651.0,92650.0,0.03890803]
["bitfinex-derivatives","BTCF0:USTF0",1763513148322,0.1124694,92651.0,92650.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763513149313,0.00448,92651.0,92650.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763513149718,0.1102264,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513149924,0.3735464,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513150928,0.3745464,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513151324,0.3755464,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513151724,0.3745464,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513151921,0.26656,92654.0,92653.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763513152519,0.26556,92654.0,92653.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763513153523,0.26556,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763513154020,0.00448,92651.0,92650.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513154223,0.1124741,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513155431,0.1124811,92641.0,92640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763513155629,0.3735611,92641.0,92640.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513156129,0.3735611,92641.0,92640.0,0.03890803]
["bitfinex-derivatives","BTCF0:USTF0",1763513156432,0.00448,92639.0,92630.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763513156636,0.1125044,92621.0,92610.0,0.05269296]
["bitfinex-derivatives","BTCF0:USTF0",1763513156932,0.1125161,92611.0,92610.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763513157133,0.7343961,92611.0,92610.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513157727,0.7333961,92611.0,92610.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513158033,0.62536,92611.0,92610.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763513158336,0.62536,92611.0,92610.0,0.03977803]
["bitfinex-derivatives","BTCF0:USTF0",1763513158635,0.62536,92611.0,92610.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763513159328,0.62536,92611.0,92610.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763513159936,0.62536,92611.0,92610.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763513160530,0.7323961,92611.0,92610.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763513161036,0.7323961,92611.0,92610.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763513161340,0.3608,92611.0,92610.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763513161636,0.62192,92611.0,92610.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763513162529,0.62192,92611.0,92610.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763513162933,0.6244,92611.0,92610.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763513163434,0.6244,92611.0,92610.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763513164040,0.6244,92611.0,92610.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763513164426,0.00016192,92620.0,92619.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763513164627,0.00016192,92620.0,92619.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513164833,0.00016192,92620.0,92619.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763513165036,0.3608,92639.0,92638.0,0.1521646]
["bitfinex-derivatives","BTCF0:USTF0",1763513165333,0.3608,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513165535,0.3636,92639.0,92638.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763513165733,0.3608,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513165939,0.3636,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513166140,0.3622,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513166433,0.3608,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513167336,0.3622,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513167529,0.62472,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513167730,0.7327164,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513168125,0.0028,92643.0,92642.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513168332,0.0028,92643.0,92642.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763513168532,0.62192,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513168533,0.62292,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513168742,0.62572,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513169033,0.62432,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513169243,0.62392,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513169830,0.3628,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513170029,0.002,92645.0,92644.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513170637,1.92e-06,92648.0,92647.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513170831,0.3608,92659.0,92658.0,0.1521413]
["bitfinex-derivatives","BTCF0:USTF0",1763513171029,0.03847379,92685.0,92658.0,0.1521413]
["bitfinex-derivatives","BTCF0:USTF0",1763513171030,0.03847379,92691.0,92685.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513171235,0.00366,92705.0,92704.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763513171540,0.1115865,92705.0,92704.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513171725,0.1115865,92705.0,92704.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763513171932,0.1115865,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513172725,0.1125865,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513173135,0.107937,92696.0,92695.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763513173439,0.107937,92696.0,92675.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513173440,0.1079603,92676.0,92675.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513173742,0.1079731,92665.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513174044,0.1079731,92665.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513174335,0.26108,92668.0,92667.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513175135,0.1079708,92667.0,92664.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763513175535,0.1079708,92667.0,92664.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1763513175940,0.1079708,92667.0,92664.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513176146,0.1079708,92667.0,92655.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763513176147,0.1079836,92656.0,92655.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763513176441,0.7298636,92656.0,92655.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763513176641,0.7298636,92656.0,92640.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513176642,0.1079999,92642.0,92640.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513176838,0.26108,92641.0,92640.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513177043,0.26108,92641.0,92640.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763513177336,0.1080139,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513178043,0.00016193,92639.0,92638.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763513178242,0.26124193,92639.0,92638.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763513178446,0.26124193,92639.0,92638.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763513179441,0.00016193,92639.0,92638.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763513182344,0.03830487,92654.0,92653.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763513182531,0.3690624,92657.0,92656.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763513183147,0.1079882,92652.0,92651.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763513183547,0.4687882,92652.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513183847,0.1079987,92643.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513184147,0.1079987,92643.0,92642.0,0.02443193]
["bitfinex-derivatives","BTCF0:USTF0",1763513184946,0.3690786,92644.0,92643.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1763513185837,0.3690786,92644.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513188143,0.3690786,92644.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513188144,0.108015,92629.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513188344,0.1080267,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513188545,0.3691067,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513188748,0.1080337,92613.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513188951,0.26108,92619.0,92618.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513189549,0.26108,92619.0,92618.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763513189749,0.26008,92619.0,92618.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763513190642,0.26008,92619.0,92618.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763513191449,0.26008,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513191948,0.26008,92619.0,92618.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763513192849,0.26008,92619.0,92618.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763513193646,0.1080244,92621.0,92620.0,0.05087803]
["bitfinex-derivatives","BTCF0:USTF0",1763513193852,0.3608,92622.0,92621.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513194152,0.00016193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513194347,0.26128193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513195255,0.36929823,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513195454,0.26128193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513196454,0.26128193,92628.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513196455,0.36929823,92628.0,92617.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1763513196656,0.108021,92625.0,92620.0,0.02683803]
["bitfinex-derivatives","BTCF0:USTF0",1763513196857,0.1080214,92624.0,92622.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763513197349,0.1080209,92624.0,92623.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763513198046,0.1080209,92624.0,92623.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513198251,0.1080176,92627.0,92623.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513198555,0.26128193,92628.0,92624.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513198556,0.1080205,92625.0,92624.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513199749,0.1080244,92621.0,92620.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763513199953,0.3691444,92621.0,92620.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763513201064,0.1080337,92613.0,92612.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763513201264,0.3691537,92613.0,92612.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763513201451,0.26112,92613.0,92612.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763513203058,0.26112,92613.0,92612.0,0.1699149]
["bitfinex-derivatives","BTCF0:USTF0",1763513203262,0.1080145,92630.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513203462,0.26128193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513203658,0.00016193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513203857,0.26128193,92628.0,92627.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1763513204259,0.00016193,92628.0,92627.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1763513206268,0.10817863,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513206562,0.10817863,92628.0,92627.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763513207363,0.10817863,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513207761,0.10817863,92628.0,92627.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763513208165,0.10817863,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513208359,0.36929863,92628.0,92627.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1763513208866,0.36929863,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513210267,0.1080244,92621.0,92620.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763513210462,0.08208057,92621.0,92620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513210658,0.08208057,92621.0,92620.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1763513211663,0.3608,92626.0,92625.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513211967,0.1080222,92623.0,92620.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1763513212165,0.3691394,92626.0,92625.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513212466,0.00016193,92628.0,92627.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763513212660,0.00016193,92628.0,92627.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1763513213556,0.00016193,92628.0,92627.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1763513214162,0.00016193,92628.0,92627.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1763513215172,0.00016193,92628.0,92620.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763513215173,0.1080244,92621.0,92620.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1763513215472,0.3691444,92621.0,92620.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1763513216860,0.26112,92621.0,92620.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1763513219771,0.26112,92621.0,92620.0,0.06409267]
["bitfinex-derivatives","BTCF0:USTF0",1763513219976,0.26112,92621.0,92620.0,0.06509267]
["bitfinex-derivatives","BTCF0:USTF0",1763513220469,0.26112,92621.0,92620.0,0.06409267]
["bitfinex-derivatives","BTCF0:USTF0",1763513220661,0.00016193,92628.0,92627.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513220969,0.1079964,92645.0,92644.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513221161,0.3691164,92645.0,92644.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513222368,0.3608,92649.0,92648.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513222575,0.00219803,92650.0,92649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513222774,0.26128193,92654.0,92653.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763513222979,0.26128193,92654.0,92653.0,0.1669271]
["bitfinex-derivatives","BTCF0:USTF0",1763513223267,1.93e-06,92654.0,92653.0,0.5277271]
["bitfinex-derivatives","BTCF0:USTF0",1763513223458,0.3608,92666.0,92665.0,0.1531031]
["bitfinex-derivatives","BTCF0:USTF0",1763513223665,0.3608,92666.0,92665.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513224670,0.1079731,92665.0,92664.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513225866,0.1079824,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513226168,0.40740727,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513226869,0.40740727,92657.0,92656.0,0.02238193]
["bitfinex-derivatives","BTCF0:USTF0",1763513227066,0.29942487,92657.0,92656.0,0.04529193]
["bitfinex-derivatives","BTCF0:USTF0",1763513227273,0.26112,92657.0,92656.0,0.04529193]
["bitfinex-derivatives","BTCF0:USTF0",1763513227469,0.3691024,92657.0,92656.0,0.04529193]
["bitfinex-derivatives","BTCF0:USTF0",1763513227666,0.3691024,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513229971,0.3691024,92657.0,92656.0,0.04529193]
["bitfinex-derivatives","BTCF0:USTF0",1763513230869,0.3691024,92657.0,92656.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513232671,0.1079952,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513232875,0.1079952,92646.0,92642.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763513232876,0.1079987,92643.0,92642.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763513234175,0.26108,92646.0,92645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513234576,0.00219803,92650.0,92649.0,0.1531217]
["bitfinex-derivatives","BTCF0:USTF0",1763513234881,0.26327803,92650.0,92649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513236174,0.26327803,92650.0,92642.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513236175,0.1079987,92643.0,92642.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763513236575,0.1079987,92643.0,92642.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513237880,0.1079987,92643.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513238080,0.1080011,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513239487,0.3608,92650.0,92649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513239687,0.62407803,92650.0,92649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763513241586,0.1079958,92646.0,92645.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763513242674,0.73206973,92650.0,92649.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763513242875,0.1079988,92643.0,92642.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763513243387,0.3690788,92643.0,92642.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763513244682,0.26108,92643.0,92642.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763513245079,0.3608,92650.0,92649.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763513245279,0.62407803,92650.0,92649.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763513247684,0.62407803,92650.0,92642.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763513247883,0.1079988,92643.0,92642.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513248185,0.3690788,92643.0,92642.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513248485,0.26108,92643.0,92642.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763513250378,0.23514082,92643.0,92642.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763513251284,0.23514082,92643.0,92642.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763513251689,0.23514082,92643.0,92642.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763513252190,0.23514082,92643.0,92642.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763513253494,0.4687909,92650.0,92649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513253787,0.36299803,92650.0,92649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513254092,0.00016193,92652.0,92651.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513257696,0.3608,92666.0,92650.0,0.12207327]
["bitfinex-derivatives","BTCF0:USTF0",1763513257697,0.3608,92666.0,92665.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513257888,0.1079659,92672.0,92671.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513258088,0.1079638,92673.0,92672.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1763513258292,0.1079638,92673.0,92672.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1763513258792,0.1079638,92673.0,92672.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513260392,0.1079615,92675.0,92674.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763513260697,0.1079615,92675.0,92674.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513260992,0.1079661,92671.0,92670.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763513262700,0.26104,92676.0,92675.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763513262990,0.1079662,92671.0,92670.0,0.03557267]
["bitfinex-derivatives","BTCF0:USTF0",1763513263386,0.1079662,92671.0,92670.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763513263592,0.1079662,92671.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513263593,0.1079743,92664.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513263791,0.7298143,92664.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513264590,0.7298143,92664.0,92663.0,0.02165193]
["bitfinex-derivatives","BTCF0:USTF0",1763513265302,0.7298143,92664.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513265593,0.76811917,92664.0,92663.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513266297,0.1079895,92651.0,92650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763513266596,0.3689895,92651.0,92650.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763513267498,0.3689895,92651.0,92650.0,0.05941267]
["bitfinex-derivatives","BTCF0:USTF0",1763513267799,0.3689895,92651.0,92650.0,0.06041267]
["bitfinex-derivatives","BTCF0:USTF0",1763513270101,0.3689895,92651.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513270601,0.45445412,92651.0,92650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513270803,0.45445412,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513271107,0.1079988,92643.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513271296,0.6218,92642.0,92641.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513273603,0.6218,92642.0,92621.0,0.39963946]
["bitfinex-derivatives","BTCF0:USTF0",1763513273604,0.1080232,92622.0,92610.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763513273906,0.1080232,92622.0,92600.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763513273907,0.1080477,92601.0,92600.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763513274105,0.3690877,92601.0,92600.0,0.05841267]
["bitfinex-derivatives","BTCF0:USTF0",1763513274405,0.3690877,92601.0,92580.0,0.14171027]
["bitfinex-derivatives","BTCF0:USTF0",1763513274406,0.00219803,92600.0,92580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763513274602,0.1080594,92591.0,92590.0,0.05784193]
["bitfinex-derivatives","BTCF0:USTF0",1763513274792,0.3691394,92591.0,92590.0,0.0357346]
["bitfinex-derivatives","BTCF0:USTF0",1763513274996,0.3681394,92591.0,92590.0,0.01351193]
["bitfinex-derivatives","BTCF0:USTF0",1763513275206,0.3661394,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513275600,0.36622969,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513275804,0.36622969,92591.0,92590.0,0.00116193]
["bitfinex-derivatives","BTCF0:USTF0",1763513276491,0.36622969,92591.0,92590.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1763513277096,0.36622969,92591.0,92590.0,0.00116193]
["bitfinex-derivatives","BTCF0:USTF0",1763513277604,0.36622969,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513279499,0.10514969,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513279700,0.36626969,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513280402,0.36626969,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513281001,0.36626969,92591.0,92590.0,0.01378193]
["bitfinex-derivatives","BTCF0:USTF0",1763513281200,0.36626969,92591.0,92590.0,0.03681193]
["bitfinex-derivatives","BTCF0:USTF0",1763513281397,0.36626969,92591.0,92590.0,0.01378193]
["bitfinex-derivatives","BTCF0:USTF0",1763513282600,0.36626969,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513282601,0.26121029,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513282809,9.029e-05,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513282995,2.9e-07,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513283798,2.9e-07,92591.0,92590.0,0.4196146]
["bitfinex-derivatives","BTCF0:USTF0",1763513284195,0.10805969,92591.0,92590.0,0.4196146]
["bitfinex-derivatives","BTCF0:USTF0",1763513284400,2.9e-07,92591.0,92590.0,0.3753146]
["bitfinex-derivatives","BTCF0:USTF0",1763513284706,0.10805969,92591.0,92590.0,0.3753146]
["bitfinex-derivatives","BTCF0:USTF0",1763513285006,0.10805969,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513285306,0.10805969,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513285307,2.9e-07,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513285503,0.26116029,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513286310,0.36921969,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513286813,0.36921969,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513287014,0.26116029,92591.0,92590.0,0.0588146]
["bitfinex-derivatives","BTCF0:USTF0",1763513287509,2.9e-07,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513288800,2.9e-07,92591.0,92590.0,0.0375446]
["bitfinex-derivatives","BTCF0:USTF0",1763513289008,2.9e-07,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513289511,0.26116029,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513289708,2.9e-07,92591.0,92590.0,0.0145146]
["bitfinex-derivatives","BTCF0:USTF0",1763513294399,0.1080443,92605.0,92604.0,0.1523443]
["bitfinex-derivatives","BTCF0:USTF0",1763513294606,0.3692004,92608.0,92607.0,0.1523408]
["bitfinex-derivatives","BTCF0:USTF0",1763513294802,0.3692004,92608.0,92607.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763513297106,0.26116,92608.0,92607.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763513298417,0.26116,92608.0,92600.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763513298418,0.1080478,92601.0,92600.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763513298611,0.1080478,92601.0,92600.0,0.41945267]
["bitfinex-derivatives","BTCF0:USTF0",1763513299703,0.26116,92608.0,92600.0,0.41945267]
["bitfinex-derivatives","BTCF0:USTF0",1763513299909,0.1080471,92602.0,92600.0,0.41945267]
["bitfinex-derivatives","BTCF0:USTF0",1763513300412,0.1080471,92602.0,92601.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763513301919,0.1080478,92601.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513302215,0.1080595,92591.0,92590.0,0.05898193]
["bitfinex-derivatives","BTCF0:USTF0",1763513302608,0.1080595,92591.0,92590.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1763513302810,0.1080595,92591.0,92590.0,0.0008946]
["bitfinex-derivatives","BTCF0:USTF0",1763513303018,0.1080595,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513304010,0.1080595,92591.0,92590.0,0.0008946]
["bitfinex-derivatives","BTCF0:USTF0",1763513304209,0.3608,92597.0,92595.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763513304210,0.1080536,92596.0,92595.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763513304415,0.1080536,92596.0,92590.0,0.0143346]
["bitfinex-derivatives","BTCF0:USTF0",1763513304416,0.1080593,92592.0,92590.0,0.0143346]
["bitfinex-derivatives","BTCF0:USTF0",1763513304611,0.1080593,92592.0,92591.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513304817,0.108058,92593.0,92591.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513305108,0.3692137,92596.0,92595.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763513306217,0.1080594,92591.0,92590.0,0.0008946]
["bitfinex-derivatives","BTCF0:USTF0",1763513306414,0.1080594,92591.0,92590.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763513306617,0.1080711,92581.0,92571.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513306825,0.1080816,92572.0,92571.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513307023,0.1080783,92575.0,92571.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513307325,0.1080783,92575.0,92574.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763513307518,0.1080828,92571.0,92570.0,0.01408267]
["bitfinex-derivatives","BTCF0:USTF0",1763513307822,0.26116,92571.0,92570.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1763513308622,0.26016,92571.0,92570.0,0.05850267]
["bitfinex-derivatives","BTCF0:USTF0",1763513309218,0.26016,92571.0,92570.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1763513310217,0.26016,92571.0,92570.0,0.03806267]
["bitfinex-derivatives","BTCF0:USTF0",1763513310824,0.26016,92571.0,92570.0,0.06050267]
["bitfinex-derivatives","BTCF0:USTF0",1763513312133,0.26016,92571.0,92570.0,0.01608267]
["bitfinex-derivatives","BTCF0:USTF0",1763513312421,0.26016,92571.0,92570.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763513312822,0.1080875,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763513313423,0.1080875,92567.0,92566.0,0.02325008]
["bitfinex-derivatives","BTCF0:USTF0",1763513313623,0.1080875,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763513314327,0.1080875,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1763513314527,0.1080875,92567.0,92538.0,0.07764962]
["bitfinex-derivatives","BTCF0:USTF0",1763513314528,0.4688875,92567.0,92549.0,0.03883946]
["bitfinex-derivatives","BTCF0:USTF0",1763513314721,0.4688875,92567.0,92544.0,0.41927337]
["bitfinex-derivatives","BTCF0:USTF0",1763513314722,0.108112,92546.0,92544.0,0.03883946]
["bitfinex-derivatives","BTCF0:USTF0",1763513314928,0.1081178,92541.0,92533.0,0.03883946]
["bitfinex-derivatives","BTCF0:USTF0",1763513315127,0.1081164,92543.0,92542.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513315332,0.3608,92552.0,92551.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513315625,0.622,92552.0,92551.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513315821,0.3608,92552.0,92551.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513316017,0.00016202,92561.0,92560.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513316227,2.02e-06,92561.0,92560.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513316530,0.2612,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513316718,0.26339803,92570.0,92567.0,0.1080872]
["bitfinex-derivatives","BTCF0:USTF0",1763513316924,0.1080884,92567.0,92565.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763513317922,0.26339803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513318521,0.26339803,92570.0,92569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763513319123,0.26439803,92570.0,92569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763513319730,0.26339803,92570.0,92569.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763513320222,0.00319803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513321237,0.00419803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513321840,0.00219803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513322034,0.11028203,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513322338,0.11028203,92570.0,92567.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763513322929,0.11028203,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513323131,0.00219803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513323433,0.26343803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513325228,0.00219803,92570.0,92569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513328434,0.00016202,92575.0,92574.0,0.1080793]
["bitfinex-derivatives","BTCF0:USTF0",1763513328633,2.02e-06,92575.0,92574.0,0.1524993]
["bitfinex-derivatives","BTCF0:USTF0",1763513328833,2.02e-06,92575.0,92570.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763513328834,0.1080668,92585.0,92584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513331038,0.1090668,92585.0,92584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763513332247,0.1080712,92581.0,92580.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763513333146,0.1080712,92581.0,92580.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763513334148,0.1090712,92581.0,92580.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763513334538,0.1090712,92581.0,92580.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763513337335,0.2622,92581.0,92580.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763513338146,0.001,92581.0,92580.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763513338334,0.4187915,92592.0,92580.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763513338335,0.09660093,92592.0,92586.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763513338541,0.29980943,92599.0,92593.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513338847,0.2612,92599.0,92593.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513339845,0.00116202,92594.0,92593.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513340354,0.00116202,92594.0,92581.0,0.03883946]
["bitfinex-derivatives","BTCF0:USTF0",1763513340355,0.10807,92582.0,92580.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763513340646,0.622,92581.0,92560.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763513340850,0.03871077,92572.0,92571.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513341041,0.50759127,92573.0,92572.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513341245,0.622,92573.0,92572.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513341434,0.622,92573.0,92572.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763513342041,0.622,92573.0,92572.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513342646,0.3608,92573.0,92572.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513342851,0.03887279,92582.0,92581.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513343150,2.02e-06,92582.0,92581.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513343347,0.14676087,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513343541,0.00219803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513343741,0.11024693,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513344551,0.47104693,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513345347,0.5097577,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513345547,0.5107577,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513345740,0.5117577,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513346147,0.47204693,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513348756,0.47104693,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513348948,0.47204693,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513349145,0.00319803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513349353,0.00219803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513349550,0.00319803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513350454,0.00219803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513350655,0.00319803,92600.0,92599.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513352750,0.001,92600.0,92599.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763513353350,0.00026996,92606.0,92605.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513355458,0.08665996,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513355459,0.00016202,92609.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513355650,0.03871077,92630.0,92628.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513355851,0.1080034,92639.0,92633.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1763513356051,0.1080034,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513356257,0.1528234,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513356452,0.1080034,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513356859,0.1548234,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513358465,0.1558234,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513358770,0.04782,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513359156,0.003,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513359758,0.04782,92639.0,92638.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763513360165,0.04482,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513360357,0.04701803,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513361356,0.04801803,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513361570,0.04901803,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513362367,0.04901803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513362368,0.00419803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513362754,0.04849803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513363067,0.00419803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513363563,0.02737803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513363862,0.04849803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513365166,0.00419803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513366354,0.04849803,92630.0,92629.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763513367761,0.04849803,92630.0,92629.0,0.02175192]
["bitfinex-derivatives","BTCF0:USTF0",1763513367961,0.04849803,92630.0,92629.0,0.02148192]
["bitfinex-derivatives","BTCF0:USTF0",1763513368363,0.04849803,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513368770,0.04849803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513369069,0.04749803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513369268,0.00319803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513370363,0.04732803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513370564,0.04732803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513371160,0.04632803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513371356,0.04632803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513371672,0.05655803,92630.0,92629.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763513372558,0.04632803,92630.0,92629.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763513372764,0.04632803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513374769,0.04732803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513375271,0.04632803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513375772,0.04632803,92630.0,92629.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763513375975,0.04632803,92630.0,92629.0,0.02248192]
["bitfinex-derivatives","BTCF0:USTF0",1763513376373,0.04632803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513376877,0.00219803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513377273,0.00219803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513378476,0.00219803,92630.0,92629.0,0.04530192]
["bitfinex-derivatives","BTCF0:USTF0",1763513379075,0.00219803,92630.0,92629.0,0.04430192]
["bitfinex-derivatives","BTCF0:USTF0",1763513379270,0.02106,92642.0,92641.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513379470,0.08644612,92645.0,92644.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513379682,0.02106,92645.0,92644.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513379872,0.2821,92645.0,92644.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513380274,0.09673263,92669.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513380275,0.0579228,92650.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513380474,0.26120192,92648.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513380769,0.24023112,92648.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513381876,0.24123112,92648.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513382278,0.24223112,92648.0,92647.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1763513385477,0.28636112,92648.0,92647.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513386078,0.28536112,92648.0,92647.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513386281,0.28536112,92648.0,92647.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763513386882,0.28536112,92648.0,92647.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513387382,0.04413,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513387685,0.1521346,92638.0,92637.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763513387875,0.04413,92637.0,92626.0,0.1080184]
["bitfinex-derivatives","BTCF0:USTF0",1763513388077,0.04413,92637.0,92636.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763513388275,0.04413,92637.0,92636.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763513389083,0.04413,92637.0,92636.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763513389687,0.04413,92637.0,92636.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763513390284,0.261,92638.0,92637.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1763513390795,0.0579228,92648.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513390796,0.03869117,92647.0,92646.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1763513390976,0.00219803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513393078,0.04632803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513393286,0.04632803,92650.0,92649.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763513393888,0.04632803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513394794,0.04632803,92650.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513394795,0.1521253,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513395090,0.1521253,92646.0,92645.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763513395588,0.1521253,92646.0,92645.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763513395983,0.1521253,92646.0,92645.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763513396185,0.1521253,92646.0,92645.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513396586,0.02106,92646.0,92645.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513396781,0.02106,92646.0,92640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763513396782,0.02325803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513396982,0.26319803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513397984,0.26419803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513398179,0.00319803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513398780,0.02425803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513399586,0.02325803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513399780,0.00219803,92650.0,92649.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763513400792,0.00016011,92657.0,92656.0,0.1526436]
["bitfinex-derivatives","BTCF0:USTF0",1763513401086,0.3608,92674.0,92673.0,0.1526238]
["bitfinex-derivatives","BTCF0:USTF0",1763513401288,0.03869117,92680.0,92678.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513401481,0.03869117,92680.0,92670.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763513401482,0.00219803,92680.0,92679.0,0.1526168]
["bitfinex-derivatives","BTCF0:USTF0",1763513401696,0.00026973,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513401697,0.00026973,92686.0,92685.0,0.1526099]
["bitfinex-derivatives","BTCF0:USTF0",1763513401902,0.00026973,92686.0,92685.0,0.5134099]
["bitfinex-derivatives","BTCF0:USTF0",1763513402090,0.00026973,92686.0,92685.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763513404389,0.00026973,92686.0,92685.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513404390,0.04573973,92686.0,92685.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513404592,0.04547,92677.0,92676.0,0.40562192]
["bitfinex-derivatives","BTCF0:USTF0",1763513404895,0.04547,92677.0,92676.0,0.38257192]
["bitfinex-derivatives","BTCF0:USTF0",1763513404896,0.1534292,92677.0,92676.0,0.38257192]
["bitfinex-derivatives","BTCF0:USTF0",1763513405199,0.1534292,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513405496,0.1079778,92661.0,92660.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763513405700,0.1534478,92661.0,92660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763513406301,0.1534525,92657.0,92656.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763513406800,0.1534525,92657.0,92656.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763513407299,0.153463,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513407504,0.414383,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763513408103,0.26092,92648.0,92647.0,0.04482192]
["bitfinex-derivatives","BTCF0:USTF0",1763513408595,0.00219803,92650.0,92649.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513408800,0.26311803,92650.0,92649.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513410395,0.26411803,92650.0,92649.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513410992,0.26311803,92650.0,92649.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513411593,0.00219803,92650.0,92649.0,0.1526518]
["bitfinex-derivatives","BTCF0:USTF0",1763513411792,0.10813422,92666.0,92664.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763513411793,0.04547,92665.0,92664.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763513411994,0.04766803,92660.0,92659.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513413206,0.04866803,92660.0,92659.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513413900,0.62172,92665.0,92664.0,0.1526343]
["bitfinex-derivatives","BTCF0:USTF0",1763513413901,0.001,92665.0,92664.0,0.1526343]
["bitfinex-derivatives","BTCF0:USTF0",1763513414091,0.3608,92684.0,92683.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513414502,0.38388,92684.0,92683.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513414897,0.26092,92689.0,92685.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513415094,0.0579228,92706.0,92705.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513415296,0.30639,92706.0,92705.0,0.1525865]
["bitfinex-derivatives","BTCF0:USTF0",1763513415497,0.30639,92706.0,92705.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513415696,0.04547,92697.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513416408,0.04547,92697.0,92696.0,0.02177182]
["bitfinex-derivatives","BTCF0:USTF0",1763513416594,0.04547,92697.0,92696.0,0.04482182]
["bitfinex-derivatives","BTCF0:USTF0",1763513416997,0.00219803,92700.0,92699.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513417408,0.26092,92706.0,92705.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513417605,0.284,92707.0,92706.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1763513417902,0.26092,92707.0,92706.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1763513419207,0.4143142,92707.0,92706.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763513420409,0.1533989,92703.0,92702.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763513420605,0.1533989,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513420809,0.04547,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513421010,0.1533989,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513421614,0.1533989,92703.0,92702.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763513421917,0.04547,92703.0,92702.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763513422315,0.1533989,92703.0,92702.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763513422514,0.1533989,92703.0,92702.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763513425117,0.04547,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513425309,0.1296759,92697.0,92696.0,0.02291182]
["bitfinex-derivatives","BTCF0:USTF0",1763513425502,0.1528559,92697.0,92696.0,0.04495182]
["bitfinex-derivatives","BTCF0:USTF0",1763513426213,0.1528559,92697.0,92696.0,0.02291182]
["bitfinex-derivatives","BTCF0:USTF0",1763513426511,0.1660159,92697.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513428509,0.30576,92697.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513428909,0.1522398,92685.0,92684.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763513429119,0.4130798,92685.0,92684.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763513430005,0.30513,92685.0,92684.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763513431315,0.30513,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513431822,0.30513,92685.0,92684.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763513432908,0.30513,92685.0,92684.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513433318,0.30513,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513434316,0.30513,92685.0,92684.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513434616,0.02269148,92694.0,92693.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763513434829,0.30529148,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513435822,0.30529148,92694.0,92693.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763513436212,0.30529148,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513436720,0.30279148,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513439619,0.30379148,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513440027,0.30613,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513440815,0.26184,92694.0,92693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513441015,0.001,92694.0,92693.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513441214,0.04429,92712.0,92711.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513441416,0.30509,92712.0,92711.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513442117,0.11054103,92716.0,92715.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1763513442316,0.04429,92716.0,92715.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1763513442617,0.30509,92716.0,92715.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763513443620,0.1079196,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513443927,0.1522096,92711.0,92710.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513444127,0.04429,92711.0,92710.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513445321,0.04529,92711.0,92710.0,0.5117207]
["bitfinex-derivatives","BTCF0:USTF0",1763513445525,0.04629,92711.0,92710.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513447617,0.002,92711.0,92710.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763513451122,0.03876464,92727.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513451321,0.26102961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513451723,0.00026961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513452428,0.00226961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513452829,0.02479961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513453028,0.02679961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513453234,0.00426961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513453628,0.04855961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513459023,0.00426961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513459232,0.04859961,92726.0,92725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763513460236,0.04433,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513460739,0.04433,92724.0,92723.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763513460928,0.04433,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513461129,0.1522473,92713.0,92712.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763513461433,0.1522473,92713.0,92712.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763513462132,0.1522473,92713.0,92712.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763513462336,0.1532473,92713.0,92712.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763513462522,0.1532473,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513462923,0.1542473,92713.0,92712.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763513463533,0.1542473,92713.0,92702.0,0.10809142]
["bitfinex-derivatives","BTCF0:USTF0",1763513463534,0.1522589,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513463729,0.4129789,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513464841,0.49993932,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513465333,0.50344268,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513466240,0.56142636,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513466435,0.50344268,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513467338,0.56142636,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513468433,0.50344268,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513469836,0.39551378,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513471336,0.04633,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513471546,0.26272,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513474050,0.4149789,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513477440,0.002,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513477647,0.26272,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513479640,0.002,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513479848,0.00040479,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513480549,0.04473479,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513482450,0.04473479,92703.0,92702.0,0.04346182]
["bitfinex-derivatives","BTCF0:USTF0",1763513483149,0.04473479,92703.0,92702.0,0.04246182]
["bitfinex-derivatives","BTCF0:USTF0",1763513483350,0.04473479,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513483556,0.04433,92703.0,92702.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1763513484255,0.04433,92703.0,92702.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513484454,0.04603,92684.0,92683.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763513484952,0.26072,92686.0,92685.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513485148,0.00219803,92690.0,92689.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513485344,0.26291803,92690.0,92689.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513485544,0.30794803,92690.0,92689.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513485850,0.26191803,92690.0,92689.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513486250,0.00016182,92699.0,92698.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763513486554,0.04619182,92699.0,92698.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763513486751,0.04619182,92699.0,92698.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763513487253,0.15412542,92699.0,92698.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763513487642,0.04619182,92699.0,92698.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763513489148,0.02026836,92699.0,92698.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763513489354,0.0019307,92700.0,92699.0,0.1512836]
["bitfinex-derivatives","BTCF0:USTF0",1763513489551,0.1541231,92700.0,92699.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513490761,0.0019307,92700.0,92699.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513492053,0.0461907,92700.0,92699.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513493150,0.26072,92703.0,92702.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513493351,0.14859453,92710.0,92709.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763513493557,0.4148316,92710.0,92709.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763513496357,0.1521901,92702.0,92701.0,0.07235246]
["bitfinex-derivatives","BTCF0:USTF0",1763513497263,0.03435742,92701.0,92700.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513499062,0.1079301,92702.0,92701.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513499263,0.3686501,92702.0,92701.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513499563,0.3846701,92702.0,92701.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513499752,0.4006901,92702.0,92701.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513499955,0.3608,92703.0,92702.0,0.1512801]
["bitfinex-derivatives","BTCF0:USTF0",1763513500156,0.26072,92705.0,92704.0,0.1512778]
["bitfinex-derivatives","BTCF0:USTF0",1763513500963,0.26072,92705.0,92704.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513503971,0.01602,92714.0,92713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513504158,0.27674,92714.0,92713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513504566,0.4006761,92714.0,92713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513504957,0.4016761,92714.0,92713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513505364,0.44041903,92714.0,92713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513507174,0.44041903,92714.0,92713.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763513507367,0.1399595,92711.0,92710.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763513508365,0.1399595,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513508860,0.1399595,92711.0,92710.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763513509064,0.1399595,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513509667,0.1399595,92711.0,92710.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763513510577,0.1399595,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513511576,0.1399595,92711.0,92710.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763513512873,0.1399595,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513513178,0.1399595,92711.0,92710.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763513514068,0.1399595,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513514267,0.1399665,92705.0,92704.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513514574,0.4006865,92705.0,92704.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763513514777,0.4006865,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513514778,0.1399689,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513515186,0.1399689,92703.0,92702.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763513515484,0.1399689,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513516188,0.03204,92703.0,92702.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763513518573,0.29272,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513519078,0.29272,92703.0,92702.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763513520983,0.26068,92703.0,92702.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763513521368,0.3686089,92703.0,92702.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763513521573,0.4006489,92703.0,92702.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763513521773,0.4006489,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513522572,0.4006489,92703.0,92700.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1763513522775,0.03204,92701.0,92700.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513523580,0.01602,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513523776,0.29272,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513524478,0.29272,92701.0,92700.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513526582,0.29372,92701.0,92700.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513527088,0.03304,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513527295,0.29372,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513527788,0.29272,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513529479,0.29372,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513530579,0.001,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513530779,0.26168,92701.0,92700.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513531086,0.1079452,92689.0,92688.0,0.02900246]
["bitfinex-derivatives","BTCF0:USTF0",1763513531272,0.1079452,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513531273,0.1079487,92686.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513531582,0.03204,92684.0,92683.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763513531880,0.1079487,92686.0,92680.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763513531881,0.03204,92682.0,92681.0,0.02900246]
["bitfinex-derivatives","BTCF0:USTF0",1763513532082,0.03204,92674.0,92673.0,0.02900246]
["bitfinex-derivatives","BTCF0:USTF0",1763513532287,0.1400038,92673.0,92672.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513532992,0.1400038,92673.0,92672.0,0.02318182]
["bitfinex-derivatives","BTCF0:USTF0",1763513533284,0.1400038,92673.0,92672.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763513534073,0.03204,92673.0,92672.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763513534274,0.29276,92673.0,92672.0,0.04565182]
["bitfinex-derivatives","BTCF0:USTF0",1763513534496,0.3608,92675.0,92674.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763513534683,0.62152,92675.0,92674.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763513534985,0.7615215,92675.0,92674.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763513535488,0.7615215,92675.0,92674.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763513537277,0.1400038,92673.0,92672.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513539077,0.1400038,92673.0,92672.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1763513539584,0.1400038,92673.0,92672.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513539787,0.08522848,92684.0,92672.0,0.04665182]
["bitfinex-derivatives","BTCF0:USTF0",1763513539788,0.1399975,92679.0,92678.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763513539980,0.4007175,92679.0,92678.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763513540175,0.4007175,92679.0,92678.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763513540380,0.4007175,92679.0,92673.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763513540381,0.1400027,92674.0,92673.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763513541181,0.03204,92674.0,92673.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763513542590,0.03204,92674.0,92673.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763513543180,0.08522848,92684.0,92682.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763513543380,0.26076,92683.0,92682.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763513543891,0.2928,92683.0,92682.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763513544493,0.27678,92683.0,92682.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763513544889,0.2928,92683.0,92682.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763513545087,0.03204,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513545290,0.2928,92681.0,92680.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763513545491,0.2928,92681.0,92680.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763513545688,0.2928,92681.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513545889,0.1400027,92674.0,92673.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763513546189,0.03204,92673.0,92672.0,0.04618182]
["bitfinex-derivatives","BTCF0:USTF0",1763513548287,0.5007922,92683.0,92682.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763513548481,0.7615122,92683.0,92682.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763513551480,0.39284,92683.0,92682.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763513551793,0.65356,92683.0,92682.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763513552097,0.08516919,92684.0,92683.0,0.1525021]
["bitfinex-derivatives","BTCF0:USTF0",1763513552387,0.29276,92684.0,92683.0,0.1525021]
["bitfinex-derivatives","BTCF0:USTF0",1763513552594,0.29276,92684.0,92683.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513554591,0.08770188,92687.0,92682.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763513554785,0.26072,92689.0,92686.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1763513555087,0.26072,92689.0,92688.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763513555289,0.0019307,92690.0,92689.0,0.1524952]
["bitfinex-derivatives","BTCF0:USTF0",1763513555492,0.2626507,92690.0,92689.0,0.1524952]
["bitfinex-derivatives","BTCF0:USTF0",1763513557088,0.2946907,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513557983,0.2626507,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513558598,0.3866148,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513559094,0.4026348,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513560487,0.4026348,92690.0,92689.0,0.1524952]
["bitfinex-derivatives","BTCF0:USTF0",1763513561489,0.4026348,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513564201,0.2946907,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513565893,0.2786707,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513566593,0.4026347,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513567088,0.2946907,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513567288,0.2626507,92690.0,92689.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513567498,0.10810472,92691.0,92690.0,0.153494]
["bitfinex-derivatives","BTCF0:USTF0",1763513567891,0.12412472,92691.0,92690.0,0.153494]
["bitfinex-derivatives","BTCF0:USTF0",1763513568497,0.12412472,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513568799,0.14014472,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513569694,0.03220182,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513570906,0.01618182,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513571492,0.00016182,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513571689,0.00016182,92691.0,92690.0,0.07464013]
["bitfinex-derivatives","BTCF0:USTF0",1763513572293,0.00016182,92691.0,92690.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763513574703,0.3608,92703.0,92701.0,0.1213912]
["bitfinex-derivatives","BTCF0:USTF0",1763513574894,0.07278443,92710.0,92709.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513575200,0.0339707,92710.0,92709.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763513575498,0.26068,92711.0,92710.0,0.1534708]
["bitfinex-derivatives","BTCF0:USTF0",1763513575703,0.26068,92711.0,92710.0,0.5142708]
["bitfinex-derivatives","BTCF0:USTF0",1763513577695,0.1079146,92716.0,92710.0,0.5142708]
["bitfinex-derivatives","BTCF0:USTF0",1763513577891,0.1079056,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513578100,0.1239256,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513578299,0.1399456,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513579098,0.1409456,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513579297,0.1249256,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513579509,0.03304,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513580903,0.03204,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513581102,0.03304,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513581306,0.03404,92724.0,92723.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513581806,0.03204,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513582001,0.03204,92709.0,92708.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763513582300,0.0019307,92710.0,92709.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763513582502,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513582706,0.0339707,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513582900,0.0179507,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513583299,0.0339707,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513583992,0.0179507,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513584196,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513584701,0.0019307,92710.0,92709.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763513585296,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513586807,0.0179507,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513587200,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513587902,0.0179507,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513589909,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513590410,0.0179507,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513591206,0.0019307,92710.0,92709.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763513591410,0.01602,92716.0,92715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763513592002,0.03204,92716.0,92715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763513595912,0.01602,92716.0,92715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763513596215,0.03204,92716.0,92715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763513598513,0.1399596,92711.0,92710.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763513600616,0.13997,92702.0,92701.0,0.05910182]
["bitfinex-derivatives","BTCF0:USTF0",1763513600810,0.40053,92702.0,92701.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513602125,0.01602,92702.0,92701.0,0.05799182]
["bitfinex-derivatives","BTCF0:USTF0",1763513602325,0.2926,92702.0,92701.0,0.05799182]
["bitfinex-derivatives","BTCF0:USTF0",1763513604119,0.2926,92702.0,92701.0,0.04450182]
["bitfinex-derivatives","BTCF0:USTF0",1763513604326,0.2926,92702.0,92701.0,0.02233182]
["bitfinex-derivatives","BTCF0:USTF0",1763513605318,0.2926,92702.0,92701.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513606725,0.1399782,92695.0,92694.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763513607221,0.0708285,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513607829,0.03204,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513608327,0.07081275,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513609226,0.03204,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513609426,0.07080893,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513612431,0.03204,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513618335,0.01602,92696.0,92695.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763513619632,0.39284,92699.0,92698.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513619834,0.6534,92699.0,92698.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513620835,0.62136,92699.0,92698.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513621232,0.63738,92699.0,92698.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513621538,0.6534,92699.0,92698.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513623937,0.7613335,92699.0,92698.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763513624340,0.7613335,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513624553,0.7613335,92699.0,92694.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763513624554,0.1399782,92695.0,92694.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763513627042,0.03204,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513627243,0.2926,92687.0,92686.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513627438,0.140005,92672.0,92671.0,0.07347301]
["bitfinex-derivatives","BTCF0:USTF0",1763513627742,0.400565,92672.0,92671.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513628145,0.400565,92672.0,92664.0,0.05132779]
["bitfinex-derivatives","BTCF0:USTF0",1763513628146,0.1400084,92669.0,92668.0,0.02909301]
["bitfinex-derivatives","BTCF0:USTF0",1763513628336,0.1400084,92669.0,92668.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513629336,0.4005684,92669.0,92668.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513630246,0.0019307,92670.0,92669.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513630445,0.2624907,92670.0,92669.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513631843,0.2785107,92670.0,92669.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513632145,0.2625307,92670.0,92669.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513633041,0.0019307,92670.0,92669.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513633447,0.00016182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513633640,0.26076182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513633839,0.26076182,92678.0,92677.0,0.1523391]
["bitfinex-derivatives","BTCF0:USTF0",1763513635247,0.26176182,92678.0,92677.0,0.1523391]
["bitfinex-derivatives","BTCF0:USTF0",1763513635745,0.29480182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513637142,0.26276182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513637752,0.29480182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513641743,0.00216182,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763513641940,0.1079318,92701.0,92700.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763513642247,0.4048918,92701.0,92700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763513642642,0.29696,92701.0,92700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763513643350,0.29796,92701.0,92700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763513643650,0.29896,92701.0,92700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763513644239,0.002,92701.0,92700.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763513644639,0.002,92701.0,92700.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763513644841,0.00016182,92710.0,92709.0,0.1523819]
["bitfinex-derivatives","BTCF0:USTF0",1763513645046,0.00016182,92710.0,92709.0,0.5131819]
["bitfinex-derivatives","BTCF0:USTF0",1763513646047,0.126086,92723.0,92722.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763513646449,0.144266,92723.0,92722.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763513649848,0.03636,92723.0,92722.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763513650353,0.1442656,92723.0,92722.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763513652355,0.03636,92721.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513653648,0.03636,92716.0,92715.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763513653952,0.03636,92714.0,92713.0,0.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1763513655452,0.01818,92714.0,92713.0,0.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1763513656053,0.03636,92714.0,92713.0,0.04462182]
["bitfinex-derivatives","BTCF0:USTF0",1763513656954,0.39716,92714.0,92713.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513657148,0.43596234,92714.0,92713.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513658445,0.43596234,92714.0,92701.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763513658446,0.03636,92702.0,92701.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763513659056,0.14429,92702.0,92701.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763513659659,0.03636,92702.0,92701.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763513665761,0.14444132,92711.0,92710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763513665959,0.40492132,92711.0,92710.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763513666548,0.29700182,92711.0,92710.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763513667761,0.03652182,92711.0,92710.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763513668351,0.14429,92702.0,92697.0,0.02904491]
["bitfinex-derivatives","BTCF0:USTF0",1763513668552,0.02024,92685.0,92673.0,0.07764962]
["bitfinex-derivatives","BTCF0:USTF0",1763513668759,0.02024,92685.0,92659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513668760,0.1079708,92667.0,92659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513669064,1.0902108,92667.0,92659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513670165,0.1079755,92663.0,92659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513671056,0.1079755,92663.0,92657.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513671057,0.1079813,92658.0,92657.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513671257,0.7293813,92658.0,92657.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763513671759,0.7293813,92658.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763513671760,0.1079941,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763513671965,0.1080046,92638.0,92637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513672265,0.1080151,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513672467,0.81532011,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513672655,0.81532011,92629.0,92628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763513673257,0.81532011,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513673666,2.31532011,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513673859,2.31532011,92629.0,92628.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763513674254,2.31532011,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513674457,0.7294551,92629.0,92628.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763513675074,0.7294551,92629.0,92628.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763513675670,0.62144,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513676367,0.3608,92629.0,92628.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763513677164,0.36107488,92638.0,92636.0,0.1080069]
["bitfinex-derivatives","BTCF0:USTF0",1763513677165,0.3608,92637.0,92636.0,0.1080069]
["bitfinex-derivatives","BTCF0:USTF0",1763513677368,0.3608,92637.0,92636.0,0.1519069]
["bitfinex-derivatives","BTCF0:USTF0",1763513677674,0.3608,92637.0,92636.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513677878,0.5139358,92637.0,92636.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513678673,0.04313,92629.0,92628.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763513679161,0.04313,92629.0,92628.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763513679574,0.04213,92629.0,92628.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763513679774,0.04213,92629.0,92628.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763513679974,0.04213,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513680366,0.04213,92629.0,92628.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763513680561,0.04213,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513680967,0.04213,92629.0,92628.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763513681273,0.04213,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513681466,0.40293,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513681869,0.40293,92629.0,92628.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763513682573,0.40293,92629.0,92628.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763513683675,0.40293,92629.0,92628.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513685671,0.40293,92629.0,92628.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513685873,0.40293,92629.0,92628.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513686972,0.3608,92629.0,92628.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513687277,0.0019307,92630.0,92629.0,0.151915]
["bitfinex-derivatives","BTCF0:USTF0",1763513688873,0.0019307,92630.0,92629.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1763513689373,0.0019307,92630.0,92629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513689971,0.4688063,92637.0,92636.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513690174,0.7294863,92637.0,92636.0,0.1519069]
["bitfinex-derivatives","BTCF0:USTF0",1763513690380,0.7746163,92637.0,92636.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513690779,0.7746163,92637.0,92629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513690780,0.1531439,92630.0,92629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513690980,0.1550746,92630.0,92629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513691680,0.4157546,92630.0,92629.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763513692584,0.4157546,92630.0,92629.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513693283,0.3935646,92630.0,92629.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513693985,0.0019307,92630.0,92629.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513698384,0.02673193,92630.0,92629.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513699183,0.07053193,92630.0,92629.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763513701689,0.07053193,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513701872,0.12871468,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513702078,0.12871468,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513702279,0.12871468,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513702678,0.12871468,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513702884,0.07053193,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763513704084,0.07053193,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513704284,0.0438,92620.0,92619.0,0.04433191]
["bitfinex-derivatives","BTCF0:USTF0",1763513704491,0.33132538,92620.0,92619.0,0.04433191]
["bitfinex-derivatives","BTCF0:USTF0",1763513705790,0.33132538,92620.0,92619.0,0.04533191]
["bitfinex-derivatives","BTCF0:USTF0",1763513706184,0.33132538,92620.0,92619.0,0.02331191]
["bitfinex-derivatives","BTCF0:USTF0",1763513706390,0.33132538,92620.0,92619.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1763513706888,0.38947538,92620.0,92619.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1763513707091,0.33132538,92620.0,92619.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763513707284,0.38948393,92620.0,92619.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763513707481,0.38948393,92620.0,92605.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1763513707482,0.02196,92606.0,92605.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1763513707692,0.30348,92606.0,92605.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763513707889,0.32828123,92606.0,92605.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763513708683,0.02480123,92606.0,92605.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763513708988,0.04676123,92606.0,92605.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763513709191,0.06860123,92606.0,92605.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763513709684,0.06860123,92606.0,92605.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513711886,0.02480123,92606.0,92605.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763513713095,0.2626107,92610.0,92609.0,0.1522084]
["bitfinex-derivatives","BTCF0:USTF0",1763513713292,0.3608,92613.0,92612.0,0.1301849]
["bitfinex-derivatives","BTCF0:USTF0",1763513713497,0.00016191,92615.0,92614.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763513713694,0.02474154,92615.0,92614.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763513716287,0.20472323,92650.0,92631.0,0.1521827]
["bitfinex-derivatives","BTCF0:USTF0",1763513716288,0.3608,92633.0,92631.0,0.1521827]
["bitfinex-derivatives","BTCF0:USTF0",1763513716586,0.62152,92633.0,92632.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763513716787,0.64610045,92633.0,92632.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763513716992,0.68990045,92633.0,92632.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763513717192,0.68990045,92633.0,92632.0,0.1648015]
["bitfinex-derivatives","BTCF0:USTF0",1763513717608,0.69090045,92633.0,92632.0,0.1648015]
["bitfinex-derivatives","BTCF0:USTF0",1763513717896,0.38638045,92633.0,92632.0,0.1648015]
["bitfinex-derivatives","BTCF0:USTF0",1763513718398,0.38638045,92633.0,92632.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763513718699,0.40934045,92633.0,92632.0,0.1648015]
["bitfinex-derivatives","BTCF0:USTF0",1763513719203,0.40934045,92633.0,92632.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763513719392,0.1518209,92624.0,92623.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513719592,0.4125409,92624.0,92623.0,0.04433191]
["bitfinex-derivatives","BTCF0:USTF0",1763513719793,0.43712294,92624.0,92623.0,0.04433191]
["bitfinex-derivatives","BTCF0:USTF0",1763513720795,0.43712294,92624.0,92623.0,0.15235391]
["bitfinex-derivatives","BTCF0:USTF0",1763513721405,0.32910204,92624.0,92623.0,0.15235391]
["bitfinex-derivatives","BTCF0:USTF0",1763513721695,0.4069,92633.0,92632.0,0.1656315]
["bitfinex-derivatives","BTCF0:USTF0",1763513721899,0.43148592,92633.0,92632.0,0.1656315]
["bitfinex-derivatives","BTCF0:USTF0",1763513722114,0.66980592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513722295,0.66880592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513722601,0.40812592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513722900,0.64606592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513723101,0.69216592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513723400,0.69316592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513723601,0.69216592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513723998,0.64606592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513724199,0.79917632,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513725100,0.53849632,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513726599,0.43048592,92633.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513726897,0.36096191,92642.0,92632.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763513726898,0.108002,92641.0,92640.0,0.1306922]
["bitfinex-derivatives","BTCF0:USTF0",1763513727089,0.108002,92641.0,92640.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763513727090,0.413782,92641.0,92640.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763513729705,0.30578,92641.0,92640.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763513729903,0.36096191,92642.0,92641.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1763513730102,0.00016191,92642.0,92641.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1763513730402,0.04381,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513730903,0.04381,92641.0,92640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513731102,0.04381,92641.0,92640.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513731996,0.04381,92641.0,92640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513732195,0.04381,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513732400,0.04381,92641.0,92640.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513732999,0.04381,92641.0,92640.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513734198,0.04381,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513734814,0.04381,92633.0,92632.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763513735107,0.1518204,92633.0,92632.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763513736505,0.1518204,92633.0,92632.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763513736907,0.1518204,92633.0,92632.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1763513737306,0.04381,92633.0,92632.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1763513737496,0.1518204,92633.0,92632.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1763513738604,0.62164191,92642.0,92632.0,0.1539815]
["bitfinex-derivatives","BTCF0:USTF0",1763513738805,0.77345181,92642.0,92641.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513739006,0.1518204,92633.0,92632.0,0.14864965]
["bitfinex-derivatives","BTCF0:USTF0",1763513739197,0.1761169,92633.0,92632.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513740402,0.1761169,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513740807,0.0681065,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513742707,0.0242965,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513742908,0.0681065,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513744216,0.0460165,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513745414,0.0242965,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513747617,0.0460165,92633.0,92632.0,0.1539814]
["bitfinex-derivatives","BTCF0:USTF0",1763513747814,0.0460165,92633.0,92632.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513748017,0.0681065,92633.0,92632.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513751623,0.4289065,92633.0,92632.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513751829,0.04381,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513752031,0.0681065,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513752232,0.04381,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513752530,0.04381,92631.0,92630.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513753541,0.06815488,92631.0,92630.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513753938,0.06815488,92631.0,92630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513755337,0.04381,92631.0,92630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513755735,0.06806593,92631.0,92630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513756729,0.06806593,92631.0,92630.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513756926,0.06806593,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513757129,0.06806593,92631.0,92630.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763513758737,0.06806593,92631.0,92630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513760036,0.02425593,92631.0,92630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763513762338,0.3608,92641.0,92640.0,0.1511222]
["bitfinex-derivatives","BTCF0:USTF0",1763513762540,0.513611,92641.0,92640.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763513764038,0.40561,92641.0,92640.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763513766444,0.513611,92641.0,92640.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763513767048,0.40561,92641.0,92640.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763513767433,0.40561,92641.0,92640.0,0.1659922]
["bitfinex-derivatives","BTCF0:USTF0",1763513768143,0.04481,92641.0,92640.0,0.1659922]
["bitfinex-derivatives","BTCF0:USTF0",1763513769243,0.04481,92641.0,92640.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763513772235,0.3996259,92651.0,92641.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763513772433,0.40561,92651.0,92650.0,0.1511105]
["bitfinex-derivatives","BTCF0:USTF0",1763513772637,0.40561,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763513774439,0.42965174,92651.0,92650.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763513775251,0.42965174,92651.0,92650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763513777757,0.02404174,92651.0,92650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763513778052,0.04497191,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513778244,0.04690261,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513778445,0.00209261,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513778845,0.00016191,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513780249,0.02172191,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513780853,0.04690261,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513782049,0.0251807,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513782248,0.02097099,92660.0,92659.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763513782451,0.1513833,92665.0,92664.0,0.1079707]
["bitfinex-derivatives","BTCF0:USTF0",1763513782645,0.1513833,92665.0,92664.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1763513782844,0.04341,92665.0,92664.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1763513783456,0.3608,92668.0,92667.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1763513783648,0.3831,92668.0,92667.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1763513783846,0.03898781,92674.0,92667.0,0.1518107]
["bitfinex-derivatives","BTCF0:USTF0",1763513784051,0.30413191,92674.0,92673.0,0.1518037]
["bitfinex-derivatives","BTCF0:USTF0",1763513784251,0.30413191,92674.0,92673.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763513785451,0.30413191,92674.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513785657,0.04341,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513786051,0.04341,92671.0,92670.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763513789054,0.0223,92671.0,92670.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1763513789452,0.04348,92671.0,92670.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1763513790161,0.06698305,92671.0,92670.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1763513790852,0.06698305,92671.0,92670.0,0.05950803]
["bitfinex-derivatives","BTCF0:USTF0",1763513794557,0.02350305,92671.0,92670.0,0.42030803]
["bitfinex-derivatives","BTCF0:USTF0",1763513794965,0.04414191,92674.0,92673.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1763513795862,0.06764402,92674.0,92673.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763513796861,0.1519461,92671.0,92670.0,0.38399803]
["bitfinex-derivatives","BTCF0:USTF0",1763513797054,0.17544821,92671.0,92670.0,0.42054803]
["bitfinex-derivatives","BTCF0:USTF0",1763513797459,0.06748211,92671.0,92670.0,0.42054803]
["bitfinex-derivatives","BTCF0:USTF0",1763513797654,0.02350211,92671.0,92670.0,0.42054803]
["bitfinex-derivatives","BTCF0:USTF0",1763513797858,0.06748423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513798266,0.10631013,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513799269,0.06748423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513799565,0.04630423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513799757,0.06748423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513803360,0.10631013,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513804162,0.10631013,92672.0,92671.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763513804370,0.06748423,92672.0,92671.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763513806466,0.06748423,92672.0,92671.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763513806966,0.06748423,92672.0,92671.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763513808374,0.06748423,92672.0,92671.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763513808774,0.06748423,92672.0,92671.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763513810973,0.06748423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513813466,0.04630423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513813676,0.02350423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513813878,0.04630423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513814075,0.06748423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513817069,0.02350423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513817682,0.04630423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513819382,0.06797423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513825887,0.02350423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513826283,0.02184,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513826476,0.04534423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513830681,0.06701423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513830988,0.10586257,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513831492,0.06701423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513832194,0.02350423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513832395,0.17497913,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513832700,0.10586257,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513833189,0.06701423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513835495,0.04534423,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513836796,0.02184,92672.0,92671.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763513837494,0.02200191,92674.0,92673.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1763513837694,0.02200191,92674.0,92673.0,0.19045524]
["bitfinex-derivatives","BTCF0:USTF0",1763513839098,0.00016191,92674.0,92673.0,0.19045524]
["bitfinex-derivatives","BTCF0:USTF0",1763513839297,0.02200191,92674.0,92673.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1763513839591,0.15163451,92674.0,92673.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1763513841599,0.1593949,92672.0,92671.0,0.05832004]
["bitfinex-derivatives","BTCF0:USTF0",1763513841898,0.1593949,92672.0,92667.0,0.05832004]
["bitfinex-derivatives","BTCF0:USTF0",1763513841899,0.1628896,92668.0,92667.0,0.05832004]
["bitfinex-derivatives","BTCF0:USTF0",1763513842198,0.1515519,92666.0,92665.0,0.21045304]
["bitfinex-derivatives","BTCF0:USTF0",1763513842399,0.1515519,92666.0,92665.0,0.10248004]
["bitfinex-derivatives","BTCF0:USTF0",1763513842601,0.1515519,92666.0,92665.0,0.05832004]
["bitfinex-derivatives","BTCF0:USTF0",1763513842791,0.1515554,92663.0,92662.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1763513844695,0.1515624,92657.0,92656.0,0.0388705]
["bitfinex-derivatives","BTCF0:USTF0",1763513844894,0.04358,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513846002,0.13154066,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513846200,0.04358,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513847603,0.04358,92651.0,92650.0,0.04872994]
["bitfinex-derivatives","BTCF0:USTF0",1763513850394,0.04358,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513855611,0.30402,92651.0,92650.0,0.04653191]
["bitfinex-derivatives","BTCF0:USTF0",1763513856013,0.30402,92651.0,92650.0,0.02324191]
["bitfinex-derivatives","BTCF0:USTF0",1763513856206,0.30402,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513859916,0.04585,92635.0,92634.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1763513860217,0.30629,92635.0,92634.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1763513860924,0.04585,92641.0,92640.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763513861118,0.30629,92641.0,92640.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763513862412,0.30629,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513862619,0.30629,92641.0,92640.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763513865319,0.30629,92641.0,92640.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763513868113,0.153858,92635.0,92634.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763513868319,0.153865,92629.0,92628.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763513868519,0.414305,92629.0,92628.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763513869916,0.30629,92629.0,92628.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763513871021,0.30629,92629.0,92628.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763513876220,0.30629,92629.0,92628.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763513876417,0.04585,92626.0,92625.0,0.02324191]
["bitfinex-derivatives","BTCF0:USTF0",1763513876823,0.04585,92626.0,92625.0,0.04653191]
["bitfinex-derivatives","BTCF0:USTF0",1763513878514,0.04585,92626.0,92625.0,0.06009191]
["bitfinex-derivatives","BTCF0:USTF0",1763513878718,0.04438,92626.0,92625.0,0.06009191]
["bitfinex-derivatives","BTCF0:USTF0",1763513881628,0.30543,92629.0,92628.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513883032,0.1529898,92643.0,92642.0,0.1518199]
["bitfinex-derivatives","BTCF0:USTF0",1763513883221,0.4134298,92643.0,92642.0,0.1518199]
["bitfinex-derivatives","BTCF0:USTF0",1763513883533,0.4134298,92643.0,92642.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513883919,0.04499,92641.0,92640.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763513884320,0.1530004,92633.0,92632.0,0.0826905]
["bitfinex-derivatives","BTCF0:USTF0",1763513884527,0.04499,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513884735,0.1080173,92627.0,92625.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1763513884920,0.30543,92626.0,92625.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1763513885522,0.30543,92626.0,92625.0,0.02180191]
["bitfinex-derivatives","BTCF0:USTF0",1763513885721,0.30543,92626.0,92625.0,0.08285241]
["bitfinex-derivatives","BTCF0:USTF0",1763513890225,0.30543,92626.0,92625.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763513890524,0.30543,92626.0,92625.0,0.08282427]
["bitfinex-derivatives","BTCF0:USTF0",1763513890828,0.30543,92626.0,92625.0,0.03900427]
["bitfinex-derivatives","BTCF0:USTF0",1763513891023,0.30543,92626.0,92625.0,0.06064427]
["bitfinex-derivatives","BTCF0:USTF0",1763513891532,0.30543,92626.0,92625.0,0.08282427]
["bitfinex-derivatives","BTCF0:USTF0",1763513892329,0.30543,92626.0,92625.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763513892634,0.30543,92626.0,92625.0,0.08282914]
["bitfinex-derivatives","BTCF0:USTF0",1763513893132,0.30543,92626.0,92625.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763513895031,0.30543,92626.0,92625.0,0.16556161]
["bitfinex-derivatives","BTCF0:USTF0",1763513895938,0.38393,92629.0,92628.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1763513896118,0.774245,92629.0,92628.0,0.19069534]
["bitfinex-derivatives","BTCF0:USTF0",1763513896834,0.774245,92629.0,92628.0,0.08267914]
["bitfinex-derivatives","BTCF0:USTF0",1763513897134,0.774245,92629.0,92628.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513897737,0.513805,92629.0,92628.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513897937,0.774245,92629.0,92628.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513898626,0.774245,92629.0,92628.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1763513900735,0.774245,92629.0,92628.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763513906232,0.774245,92629.0,92628.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1763513906934,0.66623,92629.0,92628.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1763513907134,0.5138022,92640.0,92639.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763513907439,0.7742422,92640.0,92639.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763513907638,0.5138022,92640.0,92639.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763513907940,0.7742422,92640.0,92639.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763513909934,0.7742422,92640.0,92639.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763513910135,0.1525069,92636.0,92635.0,0.0838604]
["bitfinex-derivatives","BTCF0:USTF0",1763513912436,0.1525069,92636.0,92635.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763513912839,0.1525069,92636.0,92635.0,0.0838604]
["bitfinex-derivatives","BTCF0:USTF0",1763513913241,0.0445,92636.0,92635.0,0.1918684]
["bitfinex-derivatives","BTCF0:USTF0",1763513913537,0.0445,92636.0,92635.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1763513914636,0.3049,92636.0,92635.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1763513920144,0.3049,92636.0,92635.0,0.0971104]
["bitfinex-derivatives","BTCF0:USTF0",1763513920646,0.3049,92636.0,92635.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1763513921244,0.3049,92636.0,92635.0,0.0971104]
["bitfinex-derivatives","BTCF0:USTF0",1763513921451,0.3049,92636.0,92635.0,0.0838604]
["bitfinex-derivatives","BTCF0:USTF0",1763513922141,0.3049,92636.0,92635.0,0.1918684]
["bitfinex-derivatives","BTCF0:USTF0",1763513925751,0.3049,92636.0,92635.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1763513926051,0.3049,92636.0,92635.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1763513926841,0.4129069,92636.0,92635.0,0.166238]
["bitfinex-derivatives","BTCF0:USTF0",1763513927044,0.4129069,92636.0,92635.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763513927244,0.4129069,92636.0,92635.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763513927751,0.1525127,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513927952,0.1525127,92631.0,92630.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763513928457,0.1525127,92631.0,92630.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763513929054,0.152515,92629.0,92628.0,0.0388804]
["bitfinex-derivatives","BTCF0:USTF0",1763513929242,0.1525185,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513932256,0.19136253,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513932452,0.19136253,92626.0,92607.0,0.0610604]
["bitfinex-derivatives","BTCF0:USTF0",1763513932453,0.1525395,92608.0,92607.0,0.0610604]
["bitfinex-derivatives","BTCF0:USTF0",1763513932658,0.0445,92607.0,92606.0,0.0388804]
["bitfinex-derivatives","BTCF0:USTF0",1763513932848,0.1525418,92606.0,92605.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763513935061,0.1525477,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513935359,0.4129477,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513935860,0.4129477,92601.0,92600.0,0.04107843]
["bitfinex-derivatives","BTCF0:USTF0",1763513936054,0.3049,92601.0,92600.0,0.08605843]
["bitfinex-derivatives","BTCF0:USTF0",1763513936260,0.0445,92597.0,92596.0,0.04514191]
["bitfinex-derivatives","BTCF0:USTF0",1763513936756,0.1525523,92597.0,92596.0,0.04514191]
["bitfinex-derivatives","BTCF0:USTF0",1763513937353,0.1525523,92597.0,92596.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513937560,0.5133523,92597.0,92596.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763513938062,0.5133523,92597.0,92584.0,0.0388804]
["bitfinex-derivatives","BTCF0:USTF0",1763513938063,0.1522963,92585.0,92584.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513938261,0.4126963,92585.0,92584.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513939162,0.04423,92584.0,92583.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1763513940646,0.04423,92576.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513940845,0.04423,92576.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513940846,0.1523174,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513941055,0.1523174,92567.0,92556.0,0.0388804]
["bitfinex-derivatives","BTCF0:USTF0",1763513941056,0.4127574,92567.0,92556.0,0.0388804]
["bitfinex-derivatives","BTCF0:USTF0",1763513941253,0.04423,92551.0,92550.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763513941454,0.1523396,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513941764,0.04423,92537.0,92536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513941954,0.30467,92537.0,92536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513942156,0.04423,92537.0,92536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513942357,0.30467,92537.0,92536.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513945057,0.04423,92531.0,92530.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763513945359,0.1523594,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513945664,0.15248882,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513945961,0.15248882,92531.0,92530.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763513946152,0.15248882,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513946353,0.04423,92528.0,92527.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763513946555,0.30471,92528.0,92527.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763513946755,0.30471,92528.0,92527.0,0.02226209]
["bitfinex-derivatives","BTCF0:USTF0",1763513946964,0.30471,92528.0,92527.0,0.04425209]
["bitfinex-derivatives","BTCF0:USTF0",1763513947458,0.30471,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513947656,0.30475,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513948354,0.04423,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513948555,0.30475,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513949753,0.28258,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513949958,0.30475,92528.0,92527.0,0.15238619]
["bitfinex-derivatives","BTCF0:USTF0",1763513950462,0.02218942,92531.0,92530.0,0.15441863]
["bitfinex-derivatives","BTCF0:USTF0",1763513950657,0.28274942,92531.0,92530.0,0.15441863]
["bitfinex-derivatives","BTCF0:USTF0",1763513950858,0.02218942,92531.0,92530.0,0.15441863]
["bitfinex-derivatives","BTCF0:USTF0",1763513951560,0.04435942,92531.0,92530.0,0.15441863]
["bitfinex-derivatives","BTCF0:USTF0",1763513952568,0.04435942,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513952863,0.04435942,92531.0,92530.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763513953165,0.04435942,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763513953466,0.04435942,92531.0,92505.0,0.5266198]
["bitfinex-derivatives","BTCF0:USTF0",1763513953467,0.04423,92506.0,92505.0,0.5266198]
["bitfinex-derivatives","BTCF0:USTF0",1763513953659,0.04435149,92506.0,92505.0,0.5266198]
["bitfinex-derivatives","BTCF0:USTF0",1763513954264,0.00012149,92506.0,92505.0,0.5266198]
["bitfinex-derivatives","BTCF0:USTF0",1763513955467,0.00016209,92515.0,92514.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1763513955651,0.00016209,92515.0,92514.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1763513960369,0.66563,92531.0,92530.0,0.1522206]
["bitfinex-derivatives","BTCF0:USTF0",1763513960668,0.3608,92538.0,92537.0,0.1522124]
["bitfinex-derivatives","BTCF0:USTF0",1763513961167,0.38286,92538.0,92537.0,0.1522124]
["bitfinex-derivatives","BTCF0:USTF0",1763513963859,0.40503,92538.0,92537.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513964971,0.38286,92538.0,92537.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513965161,0.4057,92538.0,92537.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513969274,0.42904321,92538.0,92537.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513970975,0.53717451,92538.0,92537.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763513971564,0.1524318,92529.0,92528.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763513971762,0.79722945,92529.0,92528.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763513972565,0.04429,92512.0,92511.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763513972770,0.31278,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763513972972,0.04429,92506.0,92505.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1763513974472,0.04429,92506.0,92505.0,0.1308189]
["bitfinex-derivatives","BTCF0:USTF0",1763513974778,0.04429,92506.0,92505.0,0.1081689]
["bitfinex-derivatives","BTCF0:USTF0",1763513975268,0.04429,92506.0,92505.0,0.1308189]
["bitfinex-derivatives","BTCF0:USTF0",1763513975878,0.04429,92506.0,92505.0,0.1541389]
["bitfinex-derivatives","BTCF0:USTF0",1763513976378,0.04429,92506.0,92505.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763513977182,0.04429,92501.0,92500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763513977480,0.04429,92501.0,92497.0,0.1081787]
["bitfinex-derivatives","BTCF0:USTF0",1763513977481,0.04429,92498.0,92497.0,0.1081787]
["bitfinex-derivatives","BTCF0:USTF0",1763513977685,0.1524693,92497.0,92494.0,0.1081827]
["bitfinex-derivatives","BTCF0:USTF0",1763513977982,0.1524693,92497.0,92496.0,0.04607825]
["bitfinex-derivatives","BTCF0:USTF0",1763513979179,0.1524693,92497.0,92496.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1763513979378,0.1524693,92497.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513979379,0.1524728,92494.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513979682,0.17578114,92494.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513980278,0.00219803,92490.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513980580,0.152481,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513981373,0.15256254,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513981985,0.15256254,92487.0,92486.0,0.02292031]
["bitfinex-derivatives","BTCF0:USTF0",1763513982180,0.04437154,92487.0,92486.0,0.04624031]
["bitfinex-derivatives","BTCF0:USTF0",1763513983280,0.04437154,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763513983876,0.04437154,92487.0,92473.0,0.1541771]
["bitfinex-derivatives","BTCF0:USTF0",1763513983877,0.04429,92474.0,92473.0,0.1541771]
["bitfinex-derivatives","BTCF0:USTF0",1763513984080,0.30497,92474.0,92473.0,0.1541771]
["bitfinex-derivatives","BTCF0:USTF0",1763513985672,0.26068,92474.0,92473.0,0.1541771]
["bitfinex-derivatives","BTCF0:USTF0",1763513986387,0.2825,92474.0,92473.0,0.1541771]
["bitfinex-derivatives","BTCF0:USTF0",1763513986583,0.2825,92474.0,92470.0,0.02338267]
["bitfinex-derivatives","BTCF0:USTF0",1763513986584,0.04429,92471.0,92470.0,0.02338267]
["bitfinex-derivatives","BTCF0:USTF0",1763513986771,0.15258013,92471.0,92470.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763513987983,0.15258013,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513989087,0.02190043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513989388,0.15258013,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513989785,0.04437043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513989976,0.30509043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513992580,0.30513043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513992774,0.26084043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513992984,8.043e-05,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513993185,0.04437043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513993687,0.02190043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513993887,8.043e-05,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513995586,0.02190043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513995791,8.043e-05,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513999094,0.02193043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513999596,8.043e-05,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763513999785,0.02193043,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763514000291,8.043e-05,92471.0,92470.0,0.06060267]
["bitfinex-derivatives","BTCF0:USTF0",1763514000497,8.043e-05,92471.0,92470.0,0.18939314]
["bitfinex-derivatives","BTCF0:USTF0",1763514000998,0.04451218,92496.0,92495.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514001196,0.00016218,92496.0,92495.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514001386,0.04451218,92496.0,92495.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514002389,0.04451218,92496.0,92490.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763514002390,0.05731,92491.0,92490.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763514002588,0.05731,92491.0,92490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514002794,0.05731,92491.0,92488.0,0.1081894]
["bitfinex-derivatives","BTCF0:USTF0",1763514002795,0.04435,92489.0,92488.0,0.1081894]
["bitfinex-derivatives","BTCF0:USTF0",1763514003096,0.11038563,92490.0,92484.0,0.1081938]
["bitfinex-derivatives","BTCF0:USTF0",1763514003097,0.04435,92485.0,92484.0,0.1081938]
["bitfinex-derivatives","BTCF0:USTF0",1763514003294,0.04435,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514003295,0.1525446,92484.0,92483.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763514003796,0.04435,92484.0,92483.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514006188,0.30511,92484.0,92483.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514006389,0.04435,92481.0,92480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514006792,0.30511,92481.0,92480.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763514007204,0.30511,92481.0,92480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514007497,0.30511,92481.0,92474.0,0.1082061]
["bitfinex-derivatives","BTCF0:USTF0",1763514007498,0.04435,92475.0,92474.0,0.1082061]
["bitfinex-derivatives","BTCF0:USTF0",1763514007694,0.01836603,92475.0,92474.0,0.1301861]
["bitfinex-derivatives","BTCF0:USTF0",1763514007900,0.04021603,92475.0,92474.0,0.1301861]
["bitfinex-derivatives","BTCF0:USTF0",1763514008196,0.04021603,92475.0,92474.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763514008790,0.05731,92472.0,92471.0,0.1516093]
["bitfinex-derivatives","BTCF0:USTF0",1763514009888,0.04435,92472.0,92471.0,0.1516093]
["bitfinex-derivatives","BTCF0:USTF0",1763514010295,0.04435,92472.0,92470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514010296,0.04435,92471.0,92470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514010495,0.04435,92471.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514010496,0.04435,92461.0,92460.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1763514010694,0.40515,92461.0,92460.0,0.15235467]
["bitfinex-derivatives","BTCF0:USTF0",1763514010891,0.40515,92461.0,92460.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763514011398,0.152582,92452.0,92451.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763514011698,0.04435,92452.0,92451.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514011902,0.04435,92452.0,92450.0,0.10896647]
["bitfinex-derivatives","BTCF0:USTF0",1763514011903,0.1525832,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514012197,0.04435,92451.0,92450.0,0.04413267]
["bitfinex-derivatives","BTCF0:USTF0",1763514013692,0.04435,92451.0,92450.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763514013899,0.04435,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763514014100,0.04435,92439.0,92438.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763514014396,0.04435,92439.0,92438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514016395,0.30515,92439.0,92438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514016602,0.28265,92439.0,92438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514017100,0.02185,92439.0,92438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514017605,0.04435,92439.0,92438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514017903,0.04435,92436.0,92435.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1763514019806,0.00219803,92440.0,92439.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763514020199,0.10833952,92448.0,92447.0,0.1516379]
["bitfinex-derivatives","BTCF0:USTF0",1763514020500,0.39167952,92448.0,92447.0,0.1516379]
["bitfinex-derivatives","BTCF0:USTF0",1763514020694,0.28285218,92448.0,92447.0,0.1516379]
["bitfinex-derivatives","BTCF0:USTF0",1763514021100,0.30535218,92448.0,92447.0,0.1516379]
["bitfinex-derivatives","BTCF0:USTF0",1763514022100,0.00016218,92448.0,92447.0,0.1516379]
["bitfinex-derivatives","BTCF0:USTF0",1763514022599,0.64184,92448.0,92428.0,0.0777302]
["bitfinex-derivatives","BTCF0:USTF0",1763514022798,0.1309885,92440.0,92408.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763514023002,0.3608,92409.0,92408.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763514024207,0.36088941,92409.0,92408.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763514027007,0.36088941,92409.0,92370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763514027008,0.41147093,92409.0,92370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763514027205,0.4691317,92367.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514027412,0.1083622,92341.0,92340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763514027802,0.8299622,92341.0,92340.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763514028108,0.8299622,92341.0,92340.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763514028109,0.7216,92341.0,92340.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763514028405,0.72168012,92341.0,92340.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763514030500,0.36088012,92341.0,92340.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763514030705,0.3608,92355.0,92354.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514031003,0.3608,92363.0,92362.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514031799,0.36088421,92363.0,92362.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514033912,0.00016236,92372.0,92371.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514034212,0.32596236,92373.0,92372.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514034409,0.00219803,92380.0,92379.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514034912,0.00219803,92380.0,92379.0,0.1536576]
["bitfinex-derivatives","BTCF0:USTF0",1763514035106,0.00229759,92380.0,92379.0,0.1536576]
["bitfinex-derivatives","BTCF0:USTF0",1763514036106,0.00016236,92389.0,92388.0,0.153647]
["bitfinex-derivatives","BTCF0:USTF0",1763514037003,0.3608,92391.0,92390.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514038212,0.3608,92391.0,92390.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1763514039615,0.3608,92391.0,92390.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514041819,0.36096236,92400.0,92399.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1763514042121,0.36316039,92400.0,92399.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1763514042814,0.36096236,92400.0,92399.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1763514043712,0.3608,92409.0,92408.0,0.1536236]
["bitfinex-derivatives","BTCF0:USTF0",1763514043919,0.01065853,92435.0,92400.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763514043920,0.3608,92417.0,92416.0,0.1082742]
["bitfinex-derivatives","BTCF0:USTF0",1763514044216,0.3608,92417.0,92416.0,0.1536142]
["bitfinex-derivatives","BTCF0:USTF0",1763514046617,0.00016236,92426.0,92425.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514046819,0.04907403,92455.0,92443.0,0.1535826]
["bitfinex-derivatives","BTCF0:USTF0",1763514046820,0.0409,92444.0,92443.0,0.1535826]
["bitfinex-derivatives","BTCF0:USTF0",1763514047625,0.3608,92455.0,92442.0,0.4690438]
["bitfinex-derivatives","BTCF0:USTF0",1763514047626,0.0409,92443.0,92442.0,0.4690438]
["bitfinex-derivatives","BTCF0:USTF0",1763514049214,0.0409,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514049415,0.0409,92434.0,92433.0,0.10841576]
["bitfinex-derivatives","BTCF0:USTF0",1763514049616,0.0409,92434.0,92433.0,0.26320226]
["bitfinex-derivatives","BTCF0:USTF0",1763514049812,0.0409,92434.0,92433.0,0.43071656]
["bitfinex-derivatives","BTCF0:USTF0",1763514050420,0.0409,92434.0,92433.0,0.79151656]
["bitfinex-derivatives","BTCF0:USTF0",1763514050616,0.00027043,92446.0,92445.0,0.1082403]
["bitfinex-derivatives","BTCF0:USTF0",1763514050816,0.02045,92442.0,92441.0,0.1082445]
["bitfinex-derivatives","BTCF0:USTF0",1763514051019,0.0409,92442.0,92441.0,0.1082445]
["bitfinex-derivatives","BTCF0:USTF0",1763514051214,0.0409,92442.0,92441.0,0.1535845]
["bitfinex-derivatives","BTCF0:USTF0",1763514051416,0.02045,92442.0,92441.0,0.1535845]
["bitfinex-derivatives","BTCF0:USTF0",1763514052128,0.1082473,92439.0,92433.0,0.68326226]
["bitfinex-derivatives","BTCF0:USTF0",1763514052316,0.0409,92434.0,92433.0,0.79151656]
["bitfinex-derivatives","BTCF0:USTF0",1763514052712,0.02045,92434.0,92433.0,0.52847656]
["bitfinex-derivatives","BTCF0:USTF0",1763514052921,0.1491438,92442.0,92441.0,0.1315649]
["bitfinex-derivatives","BTCF0:USTF0",1763514053125,0.0409,92442.0,92441.0,0.1535849]
["bitfinex-derivatives","BTCF0:USTF0",1763514053530,0.00027043,92446.0,92445.0,0.1535803]
["bitfinex-derivatives","BTCF0:USTF0",1763514053723,0.02072043,92446.0,92445.0,0.1535803]
["bitfinex-derivatives","BTCF0:USTF0",1763514054029,0.04117043,92446.0,92445.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763514057120,0.1491449,92441.0,92440.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763514057320,0.1491449,92441.0,92440.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763514057321,0.0409,92441.0,92440.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763514059831,0.04649043,92446.0,92445.0,0.1519803]
["bitfinex-derivatives","BTCF0:USTF0",1763514060635,0.00027043,92446.0,92445.0,0.1519803]
["bitfinex-derivatives","BTCF0:USTF0",1763514061635,0.04649043,92446.0,92445.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763514063541,0.04622,92434.0,92433.0,0.52687656]
["bitfinex-derivatives","BTCF0:USTF0",1763514063921,0.04622,92434.0,92433.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514064527,0.07033381,92434.0,92433.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514065033,0.07033381,92434.0,92433.0,0.04390226]
["bitfinex-derivatives","BTCF0:USTF0",1763514065625,0.02411381,92434.0,92433.0,0.04390226]
["bitfinex-derivatives","BTCF0:USTF0",1763514065822,0.36744928,92446.0,92445.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763514066024,0.39157387,92446.0,92445.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763514066225,0.04622,92440.0,92439.0,0.167207]
["bitfinex-derivatives","BTCF0:USTF0",1763514066423,0.2194384,92440.0,92439.0,0.167207]
["bitfinex-derivatives","BTCF0:USTF0",1763514066827,0.2194384,92440.0,92439.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763514067120,0.04622,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514067320,0.1544731,92434.0,92433.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514067521,0.04622,92417.0,92416.0,0.5128142]
["bitfinex-derivatives","BTCF0:USTF0",1763514067727,0.07034459,92417.0,92416.0,0.5128142]
["bitfinex-derivatives","BTCF0:USTF0",1763514067929,0.07034459,92417.0,92416.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763514068129,0.07034459,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514068532,0.10900251,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514068738,0.1545036,92408.0,92407.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514068927,0.17862819,92408.0,92407.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514069732,0.21728717,92408.0,92407.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514070326,0.21730968,92408.0,92407.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514070935,0.17862819,92408.0,92407.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514072841,0.17862819,92408.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514072842,0.154513,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514073144,0.18083562,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514074349,0.18083562,92400.0,92399.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763514075245,0.18083562,92400.0,92394.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1763514075246,0.1545188,92395.0,92394.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763514075445,0.17864339,92395.0,92394.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1763514075646,0.04622,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514075946,0.04622,92392.0,92390.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514075947,0.1545235,92391.0,92390.0,0.10846696]
["bitfinex-derivatives","BTCF0:USTF0",1763514076336,0.1545235,92391.0,92390.0,0.13062696]
["bitfinex-derivatives","BTCF0:USTF0",1763514076547,0.1545235,92391.0,92390.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514076744,0.04622,92379.0,92378.0,0.1520583]
["bitfinex-derivatives","BTCF0:USTF0",1763514076941,0.04622,92379.0,92378.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763514080050,0.1082927,92401.0,92376.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1763514080051,0.02309,92395.0,92394.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1763514080346,0.04622,92395.0,92394.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1763514080550,0.2626,92398.0,92397.0,0.1520365]
["bitfinex-derivatives","BTCF0:USTF0",1763514080739,0.3608,92407.0,92394.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1763514080740,0.3608,92407.0,92403.0,0.1672495]
["bitfinex-derivatives","BTCF0:USTF0",1763514081341,0.4690855,92407.0,92403.0,0.1672495]
["bitfinex-derivatives","BTCF0:USTF0",1763514081952,0.02325226,92404.0,92403.0,0.1672495]
["bitfinex-derivatives","BTCF0:USTF0",1763514082452,0.00016226,92404.0,92403.0,0.1672495]
["bitfinex-derivatives","BTCF0:USTF0",1763514084246,0.04518226,92404.0,92403.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763514084452,0.15347056,92404.0,92403.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763514084653,0.04518226,92404.0,92403.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763514085044,0.04502,92402.0,92401.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1763514085241,0.1533153,92398.0,92397.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763514085440,0.1533153,92398.0,92397.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763514086344,0.04502,92398.0,92397.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763514086855,0.04502,92398.0,92397.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763514087056,0.00016226,92404.0,92399.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763514087249,0.00016226,92404.0,92403.0,0.1537295]
["bitfinex-derivatives","BTCF0:USTF0",1763514088047,0.04376226,92404.0,92403.0,0.1537295]
["bitfinex-derivatives","BTCF0:USTF0",1763514089654,0.02267226,92404.0,92403.0,0.1537295]
["bitfinex-derivatives","BTCF0:USTF0",1763514090550,0.00016226,92404.0,92403.0,0.1537295]
["bitfinex-derivatives","BTCF0:USTF0",1763514091460,0.3608,92426.0,92425.0,0.1560537]
["bitfinex-derivatives","BTCF0:USTF0",1763514091658,0.3608,92426.0,92425.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514091956,0.00219803,92430.0,92429.0,0.156049]
["bitfinex-derivatives","BTCF0:USTF0",1763514092561,0.3608,92435.0,92434.0,0.1560432]
["bitfinex-derivatives","BTCF0:USTF0",1763514092859,0.00016235,92439.0,92438.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1763514094159,0.12965965,92439.0,92438.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514094350,0.1507555,92432.0,92431.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1763514094844,0.1507555,92432.0,92431.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514095260,0.0425,92432.0,92431.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514096062,0.0425,92432.0,92431.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763514096457,0.0425,92432.0,92431.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514097054,0.1507555,92432.0,92431.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514097254,0.1507555,92432.0,92430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763514097255,0.1507613,92427.0,92420.0,0.01400235]
["bitfinex-derivatives","BTCF0:USTF0",1763514097560,0.1507613,92427.0,92426.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763514097763,0.0425,92427.0,92426.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1763514098656,0.00219803,92430.0,92429.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514099159,0.04469803,92430.0,92429.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514101068,0.04469803,92430.0,92429.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763514101468,0.02344803,92430.0,92429.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1763514101766,0.00219803,92430.0,92429.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514102755,0.62336235,92439.0,92438.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1763514103361,0.36096235,92439.0,92438.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1763514103759,0.00016235,92439.0,92438.0,0.1560385]
["bitfinex-derivatives","BTCF0:USTF0",1763514104459,0.00016235,92439.0,92438.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514107768,0.00219803,92440.0,92438.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763514107960,0.26224,92443.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514107961,0.26224,92443.0,92442.0,0.1560338]
["bitfinex-derivatives","BTCF0:USTF0",1763514109373,0.28652638,92443.0,92442.0,0.1560338]
["bitfinex-derivatives","BTCF0:USTF0",1763514110571,0.02428638,92443.0,92442.0,0.1560338]
["bitfinex-derivatives","BTCF0:USTF0",1763514111563,0.02428638,92443.0,92442.0,0.5168338]
["bitfinex-derivatives","BTCF0:USTF0",1763514111765,0.26232235,92452.0,92445.0,0.1560303]
["bitfinex-derivatives","BTCF0:USTF0",1763514111963,0.02456514,92446.0,92445.0,0.1560303]
["bitfinex-derivatives","BTCF0:USTF0",1763514112565,0.00027043,92446.0,92445.0,0.1560303]
["bitfinex-derivatives","BTCF0:USTF0",1763514112871,0.00016235,92452.0,92451.0,0.1560232]
["bitfinex-derivatives","BTCF0:USTF0",1763514113671,0.3608,92458.0,92457.0,0.1698562]
["bitfinex-derivatives","BTCF0:USTF0",1763514113874,0.38509805,92458.0,92457.0,0.1698562]
["bitfinex-derivatives","BTCF0:USTF0",1763514114970,0.40677805,92458.0,92457.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1763514115174,0.42945805,92458.0,92457.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1763514115569,0.1515956,92449.0,92448.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1763514117365,0.04336,92449.0,92448.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1763514117572,0.00219803,92450.0,92449.0,0.1532156]
["bitfinex-derivatives","BTCF0:USTF0",1763514119474,0.00219803,92450.0,92449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514119676,0.02323803,92450.0,92449.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514120179,0.04427803,92450.0,92449.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763514120372,0.1503226,92443.0,92442.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514120568,0.1503226,92443.0,92442.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514120772,0.1503366,92431.0,92430.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763514120976,0.1503413,92427.0,92426.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763514121475,0.1503449,92424.0,92423.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763514121679,0.04208,92424.0,92423.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763514123376,0.04108,92424.0,92423.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763514123974,0.04108,92424.0,92423.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763514125586,0.04008,92415.0,92414.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514125786,0.17271874,92415.0,92414.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514125983,0.1483554,92415.0,92414.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514126576,0.04008,92415.0,92414.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514126976,0.04008,92415.0,92414.0,0.04614226]
["bitfinex-derivatives","BTCF0:USTF0",1763514127577,0.04008,92415.0,92414.0,0.04514226]
["bitfinex-derivatives","BTCF0:USTF0",1763514128484,0.40088,92420.0,92419.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514128676,0.40740178,92420.0,92419.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514128879,0.53571138,92420.0,92419.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763514129079,0.53571138,92420.0,92419.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514132980,0.36299803,92420.0,92419.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514135692,0.36299803,92420.0,92419.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763514135883,0.51134753,92420.0,92419.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763514136289,0.51134753,92420.0,92419.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763514136486,0.51134753,92420.0,92414.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514136487,0.1483554,92415.0,92414.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763514137602,0.1483788,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514137904,0.1483964,92380.0,92379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514138093,0.12458601,92380.0,92379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514138904,0.01626961,92380.0,92379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514139105,0.01626961,92380.0,92379.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763514139497,0.01626961,92380.0,92379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514139697,0.01626961,92380.0,92379.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763514139897,0.00219803,92380.0,92379.0,0.1542976]
["bitfinex-derivatives","BTCF0:USTF0",1763514140105,0.00219803,92380.0,92379.0,0.1532976]
["bitfinex-derivatives","BTCF0:USTF0",1763514141495,0.00219803,92380.0,92379.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763514142299,0.1073176,92379.0,92376.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763514142501,0.3608,92377.0,92376.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763514143511,0.3608,92377.0,92376.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763514144812,0.3608,92377.0,92376.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763514147112,0.108327,92371.0,92370.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514149210,0.370207,92371.0,92370.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514149401,0.370207,92371.0,92370.0,0.04458235]
["bitfinex-derivatives","BTCF0:USTF0",1763514149606,0.26188,92371.0,92370.0,0.04458235]
["bitfinex-derivatives","BTCF0:USTF0",1763514150315,0.26188,92371.0,92370.0,0.02306235]
["bitfinex-derivatives","BTCF0:USTF0",1763514150512,0.26188,92371.0,92370.0,0.04458235]
["bitfinex-derivatives","BTCF0:USTF0",1763514156123,0.26188,92371.0,92370.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514156810,0.26182291,92371.0,92370.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1763514158512,0.26182291,92371.0,92370.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514158918,0.00219803,92370.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514159109,0.4691317,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514160319,0.1083411,92359.0,92358.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1763514160520,0.7309811,92359.0,92358.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1763514160713,0.7309811,92359.0,92358.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1763514160915,0.7299811,92359.0,92358.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1763514161419,0.7299811,92359.0,92358.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1763514161610,0.7299811,92359.0,92358.0,0.00113707]
["bitfinex-derivatives","BTCF0:USTF0",1763514162012,0.7299811,92359.0,92358.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1763514162322,0.81671224,92359.0,92358.0,0.00013707]
["bitfinex-derivatives","BTCF0:USTF0",1763514163911,0.84133061,92359.0,92357.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514164216,0.02453048,92358.0,92349.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763514164417,0.1083507,92351.0,92350.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763514164611,0.3701507,92351.0,92350.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763514165313,0.28635989,92351.0,92350.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763514166111,0.1083575,92349.0,92348.0,0.1083536]
["bitfinex-derivatives","BTCF0:USTF0",1763514166416,0.1083563,92346.0,92345.0,0.1083573]
["bitfinex-derivatives","BTCF0:USTF0",1763514166615,0.4691563,92346.0,92344.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763514166821,0.1083587,92344.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514167120,0.02471919,92345.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514167121,0.108361,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514167415,0.13296282,92342.0,92341.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1763514168117,0.13296282,92342.0,92341.0,0.04327235]
["bitfinex-derivatives","BTCF0:USTF0",1763514168508,0.13296282,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514170019,0.13296282,92342.0,92341.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1763514170225,0.13296282,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514171022,0.02460182,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514171212,0.02460182,92342.0,92341.0,0.04327235]
["bitfinex-derivatives","BTCF0:USTF0",1763514176626,0.38540182,92342.0,92341.0,0.04327235]
["bitfinex-derivatives","BTCF0:USTF0",1763514177620,0.38540182,92342.0,92341.0,0.04366235]
["bitfinex-derivatives","BTCF0:USTF0",1763514179916,0.38540182,92342.0,92341.0,0.02175235]
["bitfinex-derivatives","BTCF0:USTF0",1763514180623,0.38540182,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514181317,0.38540182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514181828,0.64712182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514183024,0.38540182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514183231,0.64712182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514183431,0.38540182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514185723,0.49376282,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514186326,0.38540182,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514186534,0.00013707,92345.0,92344.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514187023,0.08673114,92359.0,92358.0,0.1522222]
["bitfinex-derivatives","BTCF0:USTF0",1763514187344,0.26172,92364.0,92363.0,0.1522164]
["bitfinex-derivatives","BTCF0:USTF0",1763514187537,0.28626446,92364.0,92363.0,0.1522164]
["bitfinex-derivatives","BTCF0:USTF0",1763514187830,0.28626446,92364.0,92363.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763514188226,0.1083364,92363.0,92360.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763514188427,0.1083364,92363.0,92352.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763514188428,0.1083481,92353.0,92352.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763514188628,0.64706446,92353.0,92352.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514191329,0.02454446,92353.0,92352.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514191531,0.13290538,92356.0,92355.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763514192134,0.1083481,92353.0,92352.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763514192326,0.1083481,92353.0,92335.0,0.05828454]
["bitfinex-derivatives","BTCF0:USTF0",1763514192327,0.108361,92342.0,92330.0,0.05828454]
["bitfinex-derivatives","BTCF0:USTF0",1763514192635,0.75540248,92342.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514192837,0.75540248,92342.0,92336.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763514194137,0.75540248,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514194441,0.64704148,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514194828,0.64704148,92342.0,92341.0,0.02213235]
["bitfinex-derivatives","BTCF0:USTF0",1763514195437,0.64704148,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514196437,0.64704148,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514196934,0.75540248,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514197134,0.72937822,92342.0,92341.0,0.04404235]
["bitfinex-derivatives","BTCF0:USTF0",1763514198039,0.72937822,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514200339,1.09017822,92342.0,92341.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1763514200535,0.1083648,92339.0,92324.0,0.1083813]
["bitfinex-derivatives","BTCF0:USTF0",1763514200742,0.4691763,92329.0,92321.0,0.1083849]
["bitfinex-derivatives","BTCF0:USTF0",1763514200943,0.75541778,92329.0,92321.0,0.1083849]
["bitfinex-derivatives","BTCF0:USTF0",1763514201333,0.64704148,92329.0,92328.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514201937,0.73552558,92329.0,92328.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514202242,0.73552558,92329.0,92328.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763514202638,0.73552558,92329.0,92328.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763514203531,0.73552558,92329.0,92328.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763514203739,0.1083939,92314.0,92313.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763514203938,0.1084044,92306.0,92304.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763514204140,0.1084044,92306.0,92305.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763514204332,0.1084115,92299.0,92298.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514204535,0.7309315,92299.0,92298.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514204844,0.75547452,92299.0,92298.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514205337,0.81703118,92299.0,92298.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514205939,0.81703118,92299.0,92298.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1763514207532,0.7299315,92299.0,92298.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1763514208436,0.1084256,92287.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514208637,0.00219803,92280.0,92270.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763514208844,0.1084407,92275.0,92270.0,0.5150546]
["bitfinex-derivatives","BTCF0:USTF0",1763514209236,0.1084429,92273.0,92270.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763514209433,0.00219803,92280.0,92270.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763514209434,0.26184693,92272.0,92270.0,0.5150545]
["bitfinex-derivatives","BTCF0:USTF0",1763514209745,0.26184693,92272.0,92270.0,0.5160545]
["bitfinex-derivatives","BTCF0:USTF0",1763514209943,0.1084444,92271.0,92270.0,0.5160556]
["bitfinex-derivatives","BTCF0:USTF0",1763514210244,0.26184693,92272.0,92270.0,0.5160556]
["bitfinex-derivatives","BTCF0:USTF0",1763514210445,0.26184693,92272.0,92271.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514211843,8.693e-05,92272.0,92271.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514212145,0.26184693,92272.0,92271.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514212531,0.00219803,92270.0,92268.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763514212734,0.1084467,92269.0,92268.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763514212940,0.00219803,92270.0,92268.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763514213340,0.00219803,92270.0,92268.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763514213944,0.1084467,92269.0,92268.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763514214146,0.1084467,92269.0,92268.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763514214543,0.1084467,92269.0,92268.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763514214739,0.1084534,92264.0,92262.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763514215046,0.2618,92263.0,92262.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763514215249,0.2618,92263.0,92262.0,0.5150649]
["bitfinex-derivatives","BTCF0:USTF0",1763514216348,0.08565636,92266.0,92262.0,0.5150649]
["bitfinex-derivatives","BTCF0:USTF0",1763514216541,0.08565636,92266.0,92265.0,0.1542614]
["bitfinex-derivatives","BTCF0:USTF0",1763514216743,0.00219803,92270.0,92269.0,0.1542567]
["bitfinex-derivatives","BTCF0:USTF0",1763514217051,0.11064363,92270.0,92269.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514217440,0.11064363,92270.0,92269.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763514217642,0.11064363,92270.0,92268.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763514218341,0.11064363,92270.0,92268.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763514218537,0.19922787,92270.0,92268.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763514219445,0.19922787,92270.0,92268.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763514219651,0.1084538,92263.0,92262.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763514219854,0.3702938,92263.0,92262.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763514220155,0.3702938,92263.0,92262.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763514222847,0.11065533,92260.0,92259.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763514223047,0.11074226,92260.0,92259.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763514223647,0.11074226,92260.0,92259.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763514223949,0.00228496,92260.0,92259.0,0.1669485]
["bitfinex-derivatives","BTCF0:USTF0",1763514226448,8.693e-05,92260.0,92259.0,0.1669485]
["bitfinex-derivatives","BTCF0:USTF0",1763514226648,0.00016253,92269.0,92268.0,0.1670179]
["bitfinex-derivatives","BTCF0:USTF0",1763514226845,0.26188,92280.0,92279.0,0.154245]
["bitfinex-derivatives","BTCF0:USTF0",1763514227045,0.35046717,92280.0,92279.0,0.154245]
["bitfinex-derivatives","BTCF0:USTF0",1763514227845,0.50456097,92280.0,92279.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514228954,0.50456097,92280.0,92279.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763514229155,0.50456097,92280.0,92279.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514230356,0.52893844,92280.0,92279.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514231156,0.52893844,92280.0,92272.0,0.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1763514231157,0.154102,92273.0,92272.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514231857,0.1084395,92276.0,92275.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514232060,0.04566,92276.0,92275.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514232365,0.07007769,92276.0,92275.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514233858,0.02441769,92276.0,92275.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763514234161,0.02441769,92276.0,92275.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763514234454,0.02256253,92289.0,92288.0,0.1669944]
["bitfinex-derivatives","BTCF0:USTF0",1763514234649,0.13313972,92289.0,92288.0,0.1669944]
["bitfinex-derivatives","BTCF0:USTF0",1763514234849,0.04582253,92289.0,92288.0,0.1669944]
["bitfinex-derivatives","BTCF0:USTF0",1763514236561,0.04582253,92289.0,92288.0,0.1315844]
["bitfinex-derivatives","BTCF0:USTF0",1763514236763,0.04582253,92289.0,92288.0,0.1084244]
["bitfinex-derivatives","BTCF0:USTF0",1763514237257,0.00016253,92289.0,92288.0,0.1669944]
["bitfinex-derivatives","BTCF0:USTF0",1763514237460,0.26188,92302.0,92301.0,0.1537391]
["bitfinex-derivatives","BTCF0:USTF0",1763514238864,0.26288,92302.0,92301.0,0.1537391]
["bitfinex-derivatives","BTCF0:USTF0",1763514239649,0.001,92302.0,92301.0,0.1537391]
["bitfinex-derivatives","BTCF0:USTF0",1763514240653,0.26204253,92311.0,92310.0,0.1526486]
["bitfinex-derivatives","BTCF0:USTF0",1763514241464,0.00016253,92311.0,92310.0,0.1526486]
["bitfinex-derivatives","BTCF0:USTF0",1763514241760,0.04473253,92311.0,92310.0,0.1526486]
["bitfinex-derivatives","BTCF0:USTF0",1763514241960,0.04673253,92311.0,92310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763514242464,0.04457,92309.0,92308.0,0.1084003]
["bitfinex-derivatives","BTCF0:USTF0",1763514242863,0.04457,92309.0,92308.0,0.1526503]
["bitfinex-derivatives","BTCF0:USTF0",1763514243065,0.02157,92309.0,92308.0,0.1526503]
["bitfinex-derivatives","BTCF0:USTF0",1763514243266,0.00219803,92310.0,92309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763514243760,0.00016253,92311.0,92310.0,0.1526486]
["bitfinex-derivatives","BTCF0:USTF0",1763514243961,0.03868824,92331.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514244160,0.1083734,92332.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514244359,0.3608,92333.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514244559,0.1083816,92325.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514244864,0.1083843,92323.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514245055,0.1083828,92324.0,92321.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763514245367,0.1083828,92324.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763514245368,0.05799,92313.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763514245661,0.04457,92313.0,92312.0,0.04441253]
["bitfinex-derivatives","BTCF0:USTF0",1763514246064,0.04457,92313.0,92312.0,0.02224253]
["bitfinex-derivatives","BTCF0:USTF0",1763514246365,0.04457,92313.0,92312.0,0.04441253]
["bitfinex-derivatives","BTCF0:USTF0",1763514246759,0.3608,92314.0,92313.0,0.165635]
["bitfinex-derivatives","BTCF0:USTF0",1763514246960,0.62264,92322.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514246961,0.66721,92322.0,92321.0,0.1526357]
["bitfinex-derivatives","BTCF0:USTF0",1763514247153,0.69143159,92322.0,92321.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763514247754,0.1529639,92314.0,92313.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763514247970,0.05799,92313.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763514251565,0.04457,92313.0,92312.0,0.04441253]
["bitfinex-derivatives","BTCF0:USTF0",1763514254159,0.05799,92313.0,92312.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763514255262,0.05799,92313.0,92297.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763514255263,0.1529827,92298.0,92297.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763514255466,0.1084185,92293.0,92292.0,0.1084191]
["bitfinex-derivatives","BTCF0:USTF0",1763514255669,0.1529885,92293.0,92292.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1763514256062,0.00219803,92290.0,92289.0,0.1084232]
["bitfinex-derivatives","BTCF0:USTF0",1763514256263,0.15519013,92290.0,92289.0,0.1305032]
["bitfinex-derivatives","BTCF0:USTF0",1763514256463,0.17880841,92290.0,92289.0,0.1526732]
["bitfinex-derivatives","BTCF0:USTF0",1763514257262,0.17880841,92290.0,92289.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763514257476,0.17880841,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763514258061,0.07038631,92290.0,92289.0,0.1094232]
["bitfinex-derivatives","BTCF0:USTF0",1763514258469,0.07038631,92290.0,92289.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763514259169,0.07038631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514259876,0.07038631,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763514260080,0.07038631,92290.0,92289.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763514260269,0.07038631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514262177,0.04738631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514262385,0.07047631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514263784,0.02581631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514264270,0.04770631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514264470,0.07079631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514264873,0.02581631,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514265274,0.00633523,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514265474,0.02262267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514266580,0.00073267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514267872,0.02262267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514268074,0.04399267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514268876,0.02262267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514270179,0.00073267,92290.0,92289.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763514270573,0.2618,92296.0,92295.0,0.1544062]
["bitfinex-derivatives","BTCF0:USTF0",1763514272379,0.00073267,92300.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514273686,0.08875179,92303.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514274278,0.1084111,92300.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514274478,0.02342253,92299.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514275380,0.04479253,92299.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514275785,0.02342253,92299.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514277488,0.00016253,92299.0,92298.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1763514278281,0.08875179,92303.0,92300.0,0.11060833]
["bitfinex-derivatives","BTCF0:USTF0",1763514278487,0.04463,92303.0,92302.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763514279591,0.02326,92303.0,92302.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763514279794,0.04463,92303.0,92302.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763514280589,0.04463,92303.0,92302.0,0.167458]
["bitfinex-derivatives","BTCF0:USTF0",1763514280889,0.04463,92303.0,92302.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514281083,0.04463,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514281698,0.04463,92301.0,92300.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763514282895,0.04463,92301.0,92300.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763514285301,0.2387134,92303.0,92302.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763514285501,0.1530375,92303.0,92302.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763514285701,0.04463,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514286401,0.04185466,92301.0,92300.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763514286603,0.64586,92305.0,92304.0,0.1543956]
["bitfinex-derivatives","BTCF0:USTF0",1763514286805,0.6226,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514287113,0.66723,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514289002,0.66723,92305.0,92304.0,0.1543956]
["bitfinex-derivatives","BTCF0:USTF0",1763514290508,0.66723,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514291510,0.1530391,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514292113,0.1530391,92301.0,92300.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763514292609,0.04463,92301.0,92300.0,0.15659833]
["bitfinex-derivatives","BTCF0:USTF0",1763514292816,0.81927744,92305.0,92304.0,0.1543956]
["bitfinex-derivatives","BTCF0:USTF0",1763514293003,0.84253744,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514293315,0.86390744,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514295399,0.6226,92305.0,92304.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763514296105,0.05798848,92310.0,92308.0,0.1543909]
["bitfinex-derivatives","BTCF0:USTF0",1763514296407,0.00016253,92312.0,92310.0,0.1543886]
["bitfinex-derivatives","BTCF0:USTF0",1763514296408,0.05798848,92311.0,92310.0,0.1543886]
["bitfinex-derivatives","BTCF0:USTF0",1763514296615,0.05798848,92311.0,92310.0,0.15658663]
["bitfinex-derivatives","BTCF0:USTF0",1763514297417,0.05815101,92312.0,92311.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763514298705,0.08062101,92312.0,92311.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763514299911,0.05815101,92312.0,92311.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763514300412,0.02315101,92316.0,92315.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1763514300611,0.3608,92317.0,92316.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763514301001,0.153255,92313.0,92312.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763514301514,0.153255,92313.0,92312.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514303101,0.04486,92313.0,92312.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514303301,0.04486,92311.0,92310.0,0.15513603]
["bitfinex-derivatives","BTCF0:USTF0",1763514303706,0.04486,92311.0,92310.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763514303908,0.08384939,92311.0,92310.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763514305220,0.08384939,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514305513,0.04486,92302.0,92301.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763514305717,0.04486,92302.0,92301.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1763514305912,0.05586,92302.0,92301.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763514306120,0.04486,92302.0,92301.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514309319,0.1532691,92301.0,92300.0,0.00236056]
["bitfinex-derivatives","BTCF0:USTF0",1763514310012,0.1532691,92301.0,92300.0,0.02564056]
["bitfinex-derivatives","BTCF0:USTF0",1763514310210,0.1532691,92301.0,92300.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763514310420,0.05212589,92302.0,92284.0,0.14727342]
["bitfinex-derivatives","BTCF0:USTF0",1763514310421,0.04486,92285.0,92284.0,0.1084287]
["bitfinex-derivatives","BTCF0:USTF0",1763514310817,0.04486,92285.0,92284.0,0.1529687]
["bitfinex-derivatives","BTCF0:USTF0",1763514311015,0.1664326,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514311211,0.5272326,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514312213,0.1533008,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514312414,0.4150208,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514312821,0.30658,92274.0,92273.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763514313022,0.30658,92274.0,92273.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763514313512,0.30658,92274.0,92273.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763514314922,0.30658,92274.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763514315120,0.30658,92274.0,92273.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1763514315327,0.30658,92274.0,92273.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763514316224,0.30658,92274.0,92273.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763514317417,0.44893601,92281.0,92280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514317630,0.40566,92289.0,92288.0,0.1529644]
["bitfinex-derivatives","BTCF0:USTF0",1763514317825,0.66738,92289.0,92288.0,0.1529644]
["bitfinex-derivatives","BTCF0:USTF0",1763514318018,0.66738,92289.0,92288.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514318529,0.62252,92289.0,92288.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763514318822,0.75346584,92289.0,92288.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763514319216,0.75346584,92289.0,92288.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763514320218,0.75346584,92289.0,92288.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763514320924,0.1532879,92285.0,92274.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763514321121,0.04486,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514321321,0.1532926,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514321518,0.5140926,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514322224,0.40566,92281.0,92280.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763514322424,0.40566,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514323024,0.3608,92281.0,92280.0,0.16766183]
["bitfinex-derivatives","BTCF0:USTF0",1763514323223,0.28497,92282.0,92281.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763514323433,0.30761,92282.0,92281.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763514326625,0.1542826,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514326824,0.1542826,92281.0,92280.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763514327022,0.1542826,92281.0,92280.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763514327825,0.5150826,92281.0,92280.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763514328225,0.5150826,92281.0,92280.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763514328430,0.5150826,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514329731,0.5150826,92281.0,92280.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763514330032,0.40665,92281.0,92280.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763514332227,0.26176,92282.0,92281.0,0.1084326]
["bitfinex-derivatives","BTCF0:USTF0",1763514332430,0.2834,92282.0,92281.0,0.1524426]
["bitfinex-derivatives","BTCF0:USTF0",1763514334330,0.30542,92282.0,92281.0,0.1524426]
["bitfinex-derivatives","BTCF0:USTF0",1763514337842,0.44688584,92289.0,92288.0,0.1650944]
["bitfinex-derivatives","BTCF0:USTF0",1763514338134,0.02180253,92290.0,92289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514338332,0.04382253,92290.0,92289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514340026,0.00016253,92290.0,92289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514340428,0.00016253,92290.0,92289.0,0.08285472]
["bitfinex-derivatives","BTCF0:USTF0",1763514340632,0.00016253,92290.0,92289.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514340835,0.03899085,92304.0,92303.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514341049,0.05834373,92322.0,92321.0,0.1083856]
["bitfinex-derivatives","BTCF0:USTF0",1763514341337,0.3737,92336.0,92325.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514341540,8e-08,92326.0,92325.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514341745,0.07124373,92352.0,92351.0,0.1299604]
["bitfinex-derivatives","BTCF0:USTF0",1763514341746,0.05656,92352.0,92351.0,0.1299604]
["bitfinex-derivatives","BTCF0:USTF0",1763514341934,0.04366,92352.0,92351.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1763514342130,0.04366,92352.0,92351.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763514342336,0.04366,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514342941,0.04366,92343.0,92342.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763514343244,0.40446,92343.0,92342.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763514346546,0.40446,92343.0,92317.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763514346547,0.04366,92318.0,92317.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763514346742,0.04366,92318.0,92317.0,0.7748803]
["bitfinex-derivatives","BTCF0:USTF0",1763514347738,0.00219803,92320.0,92319.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514348141,0.02180242,92327.0,92326.0,0.1523898]
["bitfinex-derivatives","BTCF0:USTF0",1763514348447,0.04382242,92327.0,92326.0,0.1523898]
["bitfinex-derivatives","BTCF0:USTF0",1763514351443,0.04382242,92327.0,92326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763514351643,0.04382242,92327.0,92326.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514355356,0.02180242,92327.0,92326.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514356858,0.13018102,92327.0,92326.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514357051,0.15220102,92327.0,92326.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763514357453,0.15220102,92327.0,92326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763514357759,0.15220102,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514358743,0.04382242,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514358948,0.00016242,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514359154,0.02135242,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514359456,0.04296242,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514359642,0.04296242,92327.0,92326.0,0.30497]
["bitfinex-derivatives","BTCF0:USTF0",1763514360759,0.04296242,92327.0,92326.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763514361054,0.04296242,92327.0,92326.0,0.1517498]
["bitfinex-derivatives","BTCF0:USTF0",1763514361262,0.00016242,92327.0,92326.0,0.1517498]
["bitfinex-derivatives","BTCF0:USTF0",1763514362060,0.00016242,92327.0,92326.0,0.4133498]
["bitfinex-derivatives","BTCF0:USTF0",1763514363151,0.00016242,92327.0,92326.0,0.7741498]
["bitfinex-derivatives","BTCF0:USTF0",1763514364057,0.00219803,92330.0,92326.0,0.7741498]
["bitfinex-derivatives","BTCF0:USTF0",1763514364058,0.38199,92343.0,92342.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1763514364360,0.3608,92343.0,92342.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1763514364658,0.4036,92354.0,92353.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1763514365556,0.4036,92362.0,92361.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514365755,0.3608,92362.0,92361.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514365962,0.00016242,92363.0,92362.0,0.1512475]
["bitfinex-derivatives","BTCF0:USTF0",1763514366159,0.04296242,92363.0,92362.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514366360,0.00016242,92363.0,92362.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514366665,0.3608,92374.0,92373.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514366855,0.3608,92393.0,92381.0,0.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1763514367051,0.4036,92393.0,92392.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514367252,0.5119012,92393.0,92392.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514367461,0.3608,92393.0,92392.0,0.1512124]
["bitfinex-derivatives","BTCF0:USTF0",1763514367847,0.2616,92400.0,92392.0,0.1512124]
["bitfinex-derivatives","BTCF0:USTF0",1763514367848,0.04307055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514368260,0.00027055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514368461,0.02146055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514368862,0.04307055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514369053,0.04307055,92406.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514369054,0.0428,92401.0,92400.0,0.04343169]
["bitfinex-derivatives","BTCF0:USTF0",1763514369249,0.00127055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514369460,0.00027055,92406.0,92405.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514369661,0.00127055,92406.0,92405.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1763514370253,5.5e-07,92406.0,92405.0,0.1511971]
["bitfinex-derivatives","BTCF0:USTF0",1763514370458,0.00016233,92415.0,92414.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1763514370666,0.02135233,92415.0,92414.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1763514371662,0.00016233,92415.0,92414.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1763514372364,0.00116233,92415.0,92414.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1763514372765,0.04396233,92415.0,92414.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763514373759,0.04396233,92415.0,92414.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514374467,0.0428,92411.0,92410.0,0.28315169]
["bitfinex-derivatives","BTCF0:USTF0",1763514374765,0.0428,92411.0,92410.0,0.30491169]
["bitfinex-derivatives","BTCF0:USTF0",1763514375164,0.00016233,92415.0,92414.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514376166,0.3608,92440.0,92439.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514376167,0.4036,92440.0,92439.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514376366,0.40579803,92440.0,92439.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514377154,0.0428,92432.0,92431.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763514377464,0.0428,92432.0,92431.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514377861,0.0428,92432.0,92430.0,0.00068402]
["bitfinex-derivatives","BTCF0:USTF0",1763514377862,0.1510567,92431.0,92430.0,0.00068402]
["bitfinex-derivatives","BTCF0:USTF0",1763514378263,0.1510567,92431.0,92407.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514378264,0.1510838,92408.0,92407.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763514378466,0.0428,92400.0,92399.0,0.1512038]
["bitfinex-derivatives","BTCF0:USTF0",1763514378673,0.108288,92405.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514378962,0.0428,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514379355,0.0428,92401.0,92390.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763514379356,0.1511024,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514379556,0.1511024,92392.0,92380.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514379557,0.0428,92381.0,92380.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514381563,0.04221,92381.0,92380.0,0.04430169]
["bitfinex-derivatives","BTCF0:USTF0",1763514383060,0.3608,92383.0,92380.0,0.04430169]
["bitfinex-derivatives","BTCF0:USTF0",1763514383061,0.40386,92383.0,92382.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763514383361,0.04306,92381.0,92380.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514386265,0.04306,92381.0,92380.0,0.13106809]
["bitfinex-derivatives","BTCF0:USTF0",1763514386468,0.04306,92381.0,92380.0,0.15369809]
["bitfinex-derivatives","BTCF0:USTF0",1763514386871,0.04306,92381.0,92380.0,0.04538169]
["bitfinex-derivatives","BTCF0:USTF0",1763514387170,0.04306,92381.0,92380.0,0.02275169]
["bitfinex-derivatives","BTCF0:USTF0",1763514387667,0.04306,92381.0,92380.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514387966,0.04306,92381.0,92371.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514387967,0.1537758,92372.0,92371.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514388167,0.04545,92372.0,92371.0,0.02260233]
["bitfinex-derivatives","BTCF0:USTF0",1763514388372,0.04545,92380.0,92379.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763514388567,0.04764803,92380.0,92379.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763514389463,0.04764803,92380.0,92371.0,0.04522233]
["bitfinex-derivatives","BTCF0:USTF0",1763514389464,0.04545,92372.0,92371.0,0.04522233]
["bitfinex-derivatives","BTCF0:USTF0",1763514389773,0.04545,92372.0,92371.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514390173,0.04545,92372.0,92371.0,0.02260233]
["bitfinex-derivatives","BTCF0:USTF0",1763514390969,0.001,92380.0,92379.0,0.1533776]
["bitfinex-derivatives","BTCF0:USTF0",1763514391165,0.00219803,92380.0,92379.0,0.1533776]
["bitfinex-derivatives","BTCF0:USTF0",1763514391365,0.02619803,92380.0,92379.0,0.1533776]
["bitfinex-derivatives","BTCF0:USTF0",1763514391568,0.04864803,92380.0,92379.0,0.1533776]
["bitfinex-derivatives","BTCF0:USTF0",1763514391768,0.04764803,92380.0,92379.0,0.1533776]
["bitfinex-derivatives","BTCF0:USTF0",1763514392163,0.3608,92386.0,92385.0,0.1533706]
["bitfinex-derivatives","BTCF0:USTF0",1763514393072,0.40625,92386.0,92385.0,0.1533706]
["bitfinex-derivatives","BTCF0:USTF0",1763514393267,0.40625,92386.0,92382.0,0.108314]
["bitfinex-derivatives","BTCF0:USTF0",1763514393268,0.3608,92386.0,92382.0,0.108314]
["bitfinex-derivatives","BTCF0:USTF0",1763514393579,0.04545,92383.0,92382.0,0.130754]
["bitfinex-derivatives","BTCF0:USTF0",1763514393764,0.04545,92383.0,92382.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1763514394659,0.04645,92383.0,92382.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1763514395261,0.04545,92383.0,92382.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1763514395763,0.023,92383.0,92382.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1763514395965,0.3608,92386.0,92385.0,0.1533706]
["bitfinex-derivatives","BTCF0:USTF0",1763514397676,0.04545,92381.0,92380.0,0.10883809]
["bitfinex-derivatives","BTCF0:USTF0",1763514397873,0.04545,92381.0,92380.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514398082,0.04545,92372.0,92371.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514400968,0.04545,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514401194,0.40625,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514401686,0.40625,92367.0,92366.0,0.15366346]
["bitfinex-derivatives","BTCF0:USTF0",1763514401886,0.023,92367.0,92366.0,0.15366346]
["bitfinex-derivatives","BTCF0:USTF0",1763514402598,0.26144,92369.0,92368.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763514403092,0.26144,92369.0,92366.0,0.10860346]
["bitfinex-derivatives","BTCF0:USTF0",1763514403093,0.00219803,92370.0,92369.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1763514403603,0.02519803,92370.0,92369.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1763514403797,0.00219803,92370.0,92369.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1763514405293,0.3608,92375.0,92374.0,0.1533835]
["bitfinex-derivatives","BTCF0:USTF0",1763514406195,0.153777,92371.0,92370.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514406493,0.1664417,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514407591,0.5272417,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763514408091,0.5272417,92367.0,92355.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514408092,0.1537922,92358.0,92355.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514408287,0.7760322,92358.0,92355.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514408490,0.04545,92344.0,92343.0,0.0388481]
["bitfinex-derivatives","BTCF0:USTF0",1763514408796,0.04545,92344.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763514408797,0.1538157,92338.0,92337.0,0.0388481]
["bitfinex-derivatives","BTCF0:USTF0",1763514409197,0.04545,92338.0,92337.0,0.1308069]
["bitfinex-derivatives","BTCF0:USTF0",1763514409386,0.1538157,92338.0,92337.0,0.1083669]
["bitfinex-derivatives","BTCF0:USTF0",1763514409593,0.15389882,92338.0,92337.0,0.1083669]
["bitfinex-derivatives","BTCF0:USTF0",1763514409892,0.04553312,92338.0,92337.0,0.1308069]
["bitfinex-derivatives","BTCF0:USTF0",1763514410092,0.04553312,92338.0,92337.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763514410291,0.04553312,92338.0,92330.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1763514410292,0.04545,92331.0,92330.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1763514410499,0.04545,92331.0,92330.0,0.10889679]
["bitfinex-derivatives","BTCF0:USTF0",1763514410990,0.04545,92331.0,92330.0,0.13133679]
["bitfinex-derivatives","BTCF0:USTF0",1763514411192,0.04545,92331.0,92330.0,0.15395679]
["bitfinex-derivatives","BTCF0:USTF0",1763514413091,0.04553312,92338.0,92337.0,0.1308069]
["bitfinex-derivatives","BTCF0:USTF0",1763514413288,8.312e-05,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514413489,8.312e-05,92338.0,92334.0,0.1083704]
["bitfinex-derivatives","BTCF0:USTF0",1763514413802,0.05811,92334.0,92333.0,0.4691716]
["bitfinex-derivatives","BTCF0:USTF0",1763514414095,0.05811,92334.0,92333.0,0.1083716]
["bitfinex-derivatives","BTCF0:USTF0",1763514415186,0.04545,92334.0,92333.0,0.1308116]
["bitfinex-derivatives","BTCF0:USTF0",1763514415386,0.04545,92334.0,92333.0,0.1534316]
["bitfinex-derivatives","BTCF0:USTF0",1763514415794,0.02308312,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514416000,0.04553312,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514416394,0.02308312,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514417000,0.04553312,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514420791,8.312e-05,92338.0,92337.0,0.1534269]
["bitfinex-derivatives","BTCF0:USTF0",1763514421898,0.00016242,92347.0,92346.0,0.1527663]
["bitfinex-derivatives","BTCF0:USTF0",1763514422404,0.04474,92342.0,92341.0,0.1083611]
["bitfinex-derivatives","BTCF0:USTF0",1763514422602,0.04474,92342.0,92341.0,0.1527711]
["bitfinex-derivatives","BTCF0:USTF0",1763514422797,0.13069752,92347.0,92346.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514422993,0.00016242,92347.0,92346.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514423199,0.44773418,92355.0,92354.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1763514423200,0.3608,92355.0,92354.0,0.1527569]
["bitfinex-derivatives","BTCF0:USTF0",1763514423504,0.40554,92374.0,92373.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514423698,0.40554,92374.0,92373.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763514423900,0.40554,92374.0,92373.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514424707,0.40554,92374.0,92372.0,0.1083251]
["bitfinex-derivatives","BTCF0:USTF0",1763514424708,0.3608,92394.0,92382.0,0.1527241]
["bitfinex-derivatives","BTCF0:USTF0",1763514425013,0.26152,92394.0,92382.0,0.5135241]
["bitfinex-derivatives","BTCF0:USTF0",1763514425403,0.10855665,92406.0,92402.0,0.1082906]
["bitfinex-derivatives","BTCF0:USTF0",1763514425404,0.00027055,92406.0,92402.0,0.1082906]
["bitfinex-derivatives","BTCF0:USTF0",1763514425709,0.00027055,92406.0,92405.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1763514426501,0.00127055,92406.0,92405.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1763514426702,0.00127055,92406.0,92405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514426909,0.04601055,92406.0,92405.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1763514427211,0.04501055,92406.0,92405.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1763514427509,0.1530318,92401.0,92400.0,0.02317169]
["bitfinex-derivatives","BTCF0:USTF0",1763514427708,0.5138318,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514428007,0.5138318,92401.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514428008,0.00219803,92400.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514428312,0.02218,92397.0,92396.0,0.04457233]
["bitfinex-derivatives","BTCF0:USTF0",1763514428515,0.00219803,92400.0,92399.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514428700,0.00027055,92406.0,92405.0,0.1526971]
["bitfinex-derivatives","BTCF0:USTF0",1763514429100,0.00027055,92406.0,92405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514429707,0.00127055,92406.0,92405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514430312,0.00016233,92415.0,92414.0,0.1526866]
["bitfinex-derivatives","BTCF0:USTF0",1763514430812,0.4690532,92434.0,92433.0,0.1526643]
["bitfinex-derivatives","BTCF0:USTF0",1763514430813,0.3608,92434.0,92433.0,0.1526643]
["bitfinex-derivatives","BTCF0:USTF0",1763514431604,0.3608,92443.0,92442.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514431803,0.00219803,92450.0,92445.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514432410,0.04501043,92446.0,92440.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514432917,0.00027043,92446.0,92445.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514433209,0.04474,92441.0,92440.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514434805,0.3608,92442.0,92441.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514435209,0.00027043,92446.0,92445.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763514436016,0.04474,92441.0,92440.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514436219,0.40554,92441.0,92440.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514437122,0.04474,92434.0,92433.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514437608,0.1529932,92434.0,92433.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514439413,0.00219803,92430.0,92404.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1763514439613,0.04474,92411.0,92410.0,0.02317169]
["bitfinex-derivatives","BTCF0:USTF0",1763514439823,0.04474,92411.0,92400.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763514439824,0.1082924,92401.0,92400.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763514440119,0.1530324,92401.0,92400.0,0.02317169]
["bitfinex-derivatives","BTCF0:USTF0",1763514441028,0.04474,92401.0,92400.0,0.15322469]
["bitfinex-derivatives","BTCF0:USTF0",1763514441323,0.1530318,92401.0,92400.0,0.04493169]
["bitfinex-derivatives","BTCF0:USTF0",1763514441517,0.1530318,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514441715,0.1530318,92401.0,92400.0,0.02317169]
["bitfinex-derivatives","BTCF0:USTF0",1763514442230,0.5138318,92401.0,92400.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1763514442731,0.5138318,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514444426,0.3608,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514444624,0.3608,92401.0,92400.0,0.05811169]
["bitfinex-derivatives","BTCF0:USTF0",1763514445028,0.40644,92401.0,92400.0,0.02270169]
["bitfinex-derivatives","BTCF0:USTF0",1763514445325,0.40644,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514445833,0.40644,92401.0,92400.0,0.02270169]
["bitfinex-derivatives","BTCF0:USTF0",1763514446223,0.40644,92401.0,92400.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514447929,0.1535624,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514448234,0.1657711,92376.0,92364.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763514448427,0.1083293,92370.0,92369.0,0.1083282]
["bitfinex-derivatives","BTCF0:USTF0",1763514448624,0.13172733,92370.0,92369.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763514448825,0.13172733,92370.0,92361.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1763514448826,0.1524717,92367.0,92361.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1763514449233,0.1524717,92367.0,92362.0,0.108337]
["bitfinex-derivatives","BTCF0:USTF0",1763514449626,0.1524717,92367.0,92365.0,0.1083337]
["bitfinex-derivatives","BTCF0:USTF0",1763514449822,0.1524717,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763514450221,0.00219803,92370.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763514450433,0.00219803,92370.0,92369.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763514450633,0.04414,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763514452926,0.40494,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763514453127,0.1524775,92362.0,92361.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1763514454030,0.1524822,92358.0,92357.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763514454228,0.04414,92344.0,92343.0,0.1083594]
["bitfinex-derivatives","BTCF0:USTF0",1763514454837,0.04422001,92344.0,92343.0,0.1083594]
["bitfinex-derivatives","BTCF0:USTF0",1763514455140,0.04422001,92344.0,92343.0,0.1531194]
["bitfinex-derivatives","BTCF0:USTF0",1763514455527,8.001e-05,92344.0,92343.0,0.5139194]
["bitfinex-derivatives","BTCF0:USTF0",1763514456728,0.04422001,92344.0,92343.0,0.5139194]
["bitfinex-derivatives","BTCF0:USTF0",1763514457329,0.04422001,92344.0,92343.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763514458522,0.04422001,92344.0,92343.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763514458722,0.04422001,92344.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763514458723,0.41421861,92344.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763514458938,0.1525092,92335.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514459157,0.5133092,92335.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514460834,0.40494,92335.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514463442,0.66658,92335.0,92334.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514464144,0.04422001,92344.0,92343.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1763514464336,0.30586001,92344.0,92343.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1763514464538,8.001e-05,92344.0,92343.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1763514465039,0.26164,92352.0,92351.0,0.1531104]
["bitfinex-derivatives","BTCF0:USTF0",1763514465240,0.3608,92355.0,92351.0,0.1531104]
["bitfinex-derivatives","BTCF0:USTF0",1763514465437,0.00219803,92360.0,92352.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763514465833,0.26168,92365.0,92364.0,0.1530952]
["bitfinex-derivatives","BTCF0:USTF0",1763514466233,0.26168,92365.0,92360.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514466234,0.1524787,92361.0,92360.0,0.00052169]
["bitfinex-derivatives","BTCF0:USTF0",1763514466746,0.26173804,92365.0,92364.0,0.1669552]
["bitfinex-derivatives","BTCF0:USTF0",1763514468938,0.41421204,92365.0,92364.0,0.1530952]
["bitfinex-derivatives","BTCF0:USTF0",1763514469743,0.41521204,92365.0,92364.0,0.1530952]
["bitfinex-derivatives","BTCF0:USTF0",1763514469948,0.30687804,92365.0,92364.0,0.1530952]
["bitfinex-derivatives","BTCF0:USTF0",1763514470941,0.30687804,92365.0,92350.0,0.23751859]
["bitfinex-derivatives","BTCF0:USTF0",1763514470942,0.1083727,92332.0,92331.0,0.00363355]
["bitfinex-derivatives","BTCF0:USTF0",1763514471142,0.1083727,92332.0,92301.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763514471143,0.108408,92302.0,92301.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763514471340,5.804e-05,92302.0,92301.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763514471838,0.36085804,92302.0,92301.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763514475048,0.36085804,92302.0,92301.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763514475734,0.36085804,92302.0,92297.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763514475735,0.1084115,92299.0,92297.0,0.00013671]
["bitfinex-derivatives","BTCF0:USTF0",1763514475931,0.1084185,92293.0,92292.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514478335,0.1084185,92293.0,92292.0,0.04453242]
["bitfinex-derivatives","BTCF0:USTF0",1763514479648,0.1084185,92293.0,92292.0,0.15295212]
["bitfinex-derivatives","BTCF0:USTF0",1763514479843,0.1084185,92293.0,92292.0,0.04453242]
["bitfinex-derivatives","BTCF0:USTF0",1763514480241,0.1084143,92297.0,92293.0,0.1084185]
["bitfinex-derivatives","BTCF0:USTF0",1763514480440,0.1084143,92297.0,92296.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514480841,0.3608,92298.0,92297.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514481246,5.804e-05,92302.0,92301.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514481440,0.3608,92313.0,92310.0,0.1511486]
["bitfinex-derivatives","BTCF0:USTF0",1763514481652,0.18596242,92313.0,92312.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514481849,0.15069165,92313.0,92312.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514482548,0.15082508,92313.0,92312.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514483850,0.20809508,92313.0,92312.0,0.1295762]
["bitfinex-derivatives","BTCF0:USTF0",1763514484244,0.20809508,92313.0,92300.0,0.50335809]
["bitfinex-derivatives","BTCF0:USTF0",1763514484245,0.1529333,92306.0,92305.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763514484444,0.04453,92298.0,92295.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763514484651,0.04453,92294.0,92293.0,0.1295985]
["bitfinex-derivatives","BTCF0:USTF0",1763514485343,0.0001298,92297.0,92296.0,0.151165]
["bitfinex-derivatives","BTCF0:USTF0",1763514486853,0.04453,92296.0,92295.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1763514487041,0.0001298,92297.0,92296.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514488153,0.00016251,92303.0,92302.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1763514488451,0.15069165,92313.0,92312.0,0.1511462]
["bitfinex-derivatives","BTCF0:USTF0",1763514489654,0.02212251,92322.0,92321.0,0.1295657]
["bitfinex-derivatives","BTCF0:USTF0",1763514489850,0.00016251,92322.0,92321.0,0.1511357]
["bitfinex-derivatives","BTCF0:USTF0",1763514490351,0.05145443,92352.0,92349.0,0.1083519]
["bitfinex-derivatives","BTCF0:USTF0",1763514490553,0.00219803,92350.0,92349.0,0.1511019]
["bitfinex-derivatives","BTCF0:USTF0",1763514490741,0.00219803,92350.0,92349.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514490742,0.0483939,92350.0,92349.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514491360,0.0709639,92350.0,92349.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514491653,0.0709639,92350.0,92349.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763514491856,0.1083578,92345.0,92340.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514492248,0.1083578,92345.0,92344.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763514493054,0.1083578,92345.0,92344.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514493248,0.04453,92346.0,92345.0,0.1083575]
["bitfinex-derivatives","BTCF0:USTF0",1763514493653,0.04453,92346.0,92345.0,0.1295375]
["bitfinex-derivatives","BTCF0:USTF0",1763514493859,0.04453,92346.0,92345.0,0.1511075]
["bitfinex-derivatives","BTCF0:USTF0",1763514494759,0.1528922,92341.0,92340.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514494947,0.04453,92341.0,92340.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514495755,0.3608,92342.0,92341.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1763514496556,0.40533,92342.0,92341.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514496955,0.03871443,92360.0,92352.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514497157,0.40699451,92353.0,92352.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514497362,0.130316,92347.0,92346.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763514497554,0.130316,92347.0,92346.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514497955,0.02196,92347.0,92346.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514498360,0.1303151,92347.0,92346.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514498659,0.152891,92342.0,92341.0,0.1083615]
["bitfinex-derivatives","BTCF0:USTF0",1763514498959,0.04453,92341.0,92340.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514499158,0.40533,92341.0,92340.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514499550,0.04453,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514499750,0.04453,92323.0,92322.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1763514499947,0.01228,92340.0,92322.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1763514499948,0.38276,92332.0,92331.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763514500361,0.38276,92332.0,92330.0,0.1083747]
["bitfinex-derivatives","BTCF0:USTF0",1763514500362,0.1529039,92331.0,92330.0,0.1083747]
["bitfinex-derivatives","BTCF0:USTF0",1763514500749,0.04453,92331.0,92330.0,0.1511247]
["bitfinex-derivatives","BTCF0:USTF0",1763514501062,0.04453,92331.0,92323.0,0.1083831]
["bitfinex-derivatives","BTCF0:USTF0",1763514501063,0.02212242,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514501260,0.04858082,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514501462,0.02432045,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514501664,0.00236045,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514502069,0.02566045,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514502265,0.04799045,92340.0,92339.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1763514502561,0.06139045,92340.0,92339.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1763514502760,0.06239045,92340.0,92339.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1763514503565,0.17075375,92340.0,92339.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1763514503961,0.06239045,92340.0,92339.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1763514504356,0.06239045,92340.0,92330.0,0.12916809]
["bitfinex-derivatives","BTCF0:USTF0",1763514504357,0.154002,92334.0,92333.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763514504557,0.167402,92334.0,92333.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763514505453,0.02446242,92340.0,92339.0,0.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1763514505664,0.00336045,92340.0,92339.0,0.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1763514505863,0.00236045,92340.0,92339.0,0.1521345]
["bitfinex-derivatives","BTCF0:USTF0",1763514506461,0.00116242,92340.0,92339.0,0.5129345]
["bitfinex-derivatives","BTCF0:USTF0",1763514507064,0.00336045,92340.0,92339.0,0.5129345]
["bitfinex-derivatives","BTCF0:USTF0",1763514507574,0.00116242,92340.0,92339.0,0.5129345]
["bitfinex-derivatives","BTCF0:USTF0",1763514507758,0.04805045,92340.0,92339.0,0.5129345]
["bitfinex-derivatives","BTCF0:USTF0",1763514507963,0.04805045,92340.0,92339.0,0.1309245]
["bitfinex-derivatives","BTCF0:USTF0",1763514508362,0.04805045,92340.0,92339.0,0.1524845]
["bitfinex-derivatives","BTCF0:USTF0",1763514508765,0.04705045,92340.0,92339.0,0.1524845]
["bitfinex-derivatives","BTCF0:USTF0",1763514509371,0.00016242,92340.0,92339.0,0.1524845]
["bitfinex-derivatives","BTCF0:USTF0",1763514509768,0.0134,92356.0,92350.0,0.1514016]
["bitfinex-derivatives","BTCF0:USTF0",1763514509975,0.38474888,92351.0,92350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514510179,0.40717888,92351.0,92350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514510377,0.42856888,92351.0,92350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514511085,0.40462,92351.0,92350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514511281,0.42857375,92351.0,92350.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514511875,0.04382,92349.0,92348.0,0.1083536]
["bitfinex-derivatives","BTCF0:USTF0",1763514512079,0.00219803,92350.0,92341.0,0.10852462]
["bitfinex-derivatives","BTCF0:USTF0",1763514512080,0.04382,92342.0,92341.0,0.10852462]
["bitfinex-derivatives","BTCF0:USTF0",1763514513376,0.04382,92342.0,92300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763514513377,0.04382,92321.0,92316.0,0.05795223]
["bitfinex-derivatives","BTCF0:USTF0",1763514513683,0.01393,92323.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514513684,0.04022783,92309.0,92308.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763514515383,0.00219803,92310.0,92302.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763514515384,0.02243,92303.0,92302.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763514515879,0.04382,92303.0,92302.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763514516093,0.40462,92316.0,92315.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514517282,0.40462,92316.0,92315.0,0.1514427]
["bitfinex-derivatives","BTCF0:USTF0",1763514517283,0.38323,92316.0,92315.0,0.1514427]
["bitfinex-derivatives","BTCF0:USTF0",1763514517475,0.00016242,92318.0,92317.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514518082,0.00016242,92318.0,92317.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1763514518792,0.04398242,92318.0,92317.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1763514519089,0.02243,92312.0,92311.0,0.4146074]
["bitfinex-derivatives","BTCF0:USTF0",1763514519680,0.10855212,92318.0,92311.0,0.4146074]
["bitfinex-derivatives","BTCF0:USTF0",1763514520189,0.10855212,92318.0,92315.0,0.1083922]
["bitfinex-derivatives","BTCF0:USTF0",1763514520589,0.04382,92316.0,92315.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763514521484,0.0177904,92316.0,92315.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763514521786,0.0402204,92316.0,92315.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514522382,0.00016242,92318.0,92317.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514523390,0.38323,92339.0,92338.0,0.1514157]
["bitfinex-derivatives","BTCF0:USTF0",1763514523690,0.42847657,92339.0,92338.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763514525789,0.1521951,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514525993,0.40681803,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514526196,0.36299803,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514526693,0.38542803,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514527291,0.36299803,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514528489,0.40681803,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514528796,0.36299803,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514531599,0.51519313,92330.0,92329.0,0.04321242]
["bitfinex-derivatives","BTCF0:USTF0",1763514532990,0.51519313,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514533791,0.40681803,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514535599,0.4320996,92330.0,92329.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763514537502,0.4320996,92330.0,92329.0,0.04393242]
["bitfinex-derivatives","BTCF0:USTF0",1763514537704,0.3846828,92330.0,92329.0,0.04393242]
["bitfinex-derivatives","BTCF0:USTF0",1763514538102,0.4076828,92330.0,92329.0,0.04393242]
["bitfinex-derivatives","BTCF0:USTF0",1763514541002,0.0274796,92330.0,92329.0,0.04393242]
["bitfinex-derivatives","BTCF0:USTF0",1763514541199,0.3608,92338.0,92337.0,0.1083669]
["bitfinex-derivatives","BTCF0:USTF0",1763514541403,0.3608,92338.0,92337.0,0.1524469]
["bitfinex-derivatives","BTCF0:USTF0",1763514541702,0.04521,92347.0,92346.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763514541903,0.04521,92347.0,92346.0,0.1524363]
["bitfinex-derivatives","BTCF0:USTF0",1763514542300,0.03871443,92349.0,92347.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763514542602,0.07765181,92363.0,92347.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763514542603,2e-08,92348.0,92347.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1763514543004,6.6e-07,92366.0,92365.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1763514543209,6.6e-07,92366.0,92365.0,1.175974]
["bitfinex-derivatives","BTCF0:USTF0",1763514544609,6.6e-07,92366.0,92365.0,0.775974]
["bitfinex-derivatives","BTCF0:USTF0",1763514545909,6.6e-07,92366.0,92365.0,0.513214]
["bitfinex-derivatives","BTCF0:USTF0",1763514546109,0.02221066,92366.0,92365.0,0.775894]
["bitfinex-derivatives","BTCF0:USTF0",1763514546306,0.02221066,92366.0,92365.0,0.513214]
["bitfinex-derivatives","BTCF0:USTF0",1763514546504,0.108334,92365.0,92360.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763514546709,0.04521,92361.0,92360.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763514546914,6.6e-07,92366.0,92360.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763514547206,6.6e-07,92366.0,92365.0,0.122254]
["bitfinex-derivatives","BTCF0:USTF0",1763514548601,0.04521066,92366.0,92365.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1763514549108,0.04521066,92366.0,92365.0,0.130134]
["bitfinex-derivatives","BTCF0:USTF0",1763514549512,0.04521066,92366.0,92365.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1763514550209,6.6e-07,92366.0,92365.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1763514554614,0.04521066,92366.0,92365.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1763514554915,0.04521066,92366.0,92365.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1763514555509,6.6e-07,92366.0,92365.0,0.370854]
["bitfinex-derivatives","BTCF0:USTF0",1763514555809,6.6e-07,92366.0,92365.0,0.731654]
["bitfinex-derivatives","BTCF0:USTF0",1763514557213,6.6e-07,92366.0,92365.0,0.850354]
["bitfinex-derivatives","BTCF0:USTF0",1763514559012,6.6e-07,92366.0,92365.0,0.587834]
["bitfinex-derivatives","BTCF0:USTF0",1763514559201,6.6e-07,92366.0,92365.0,0.850274]
["bitfinex-derivatives","BTCF0:USTF0",1763514560115,6.6e-07,92366.0,92365.0,0.850234]
["bitfinex-derivatives","BTCF0:USTF0",1763514564117,0.04340066,92366.0,92365.0,0.633944]
["bitfinex-derivatives","BTCF0:USTF0",1763514564612,0.04340066,92366.0,92365.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1763514564809,0.04340066,92366.0,92365.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763514565006,0.04340066,92366.0,92365.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763514566512,0.0434,92357.0,92356.0,0.51541592]
["bitfinex-derivatives","BTCF0:USTF0",1763514567521,0.00219803,92360.0,92359.0,0.1544911]
["bitfinex-derivatives","BTCF0:USTF0",1763514567825,0.04323066,92366.0,92365.0,0.1544841]
["bitfinex-derivatives","BTCF0:USTF0",1763514568126,0.00100066,92366.0,92365.0,0.1544841]
["bitfinex-derivatives","BTCF0:USTF0",1763514568524,6.6e-07,92366.0,92365.0,0.1083341]
["bitfinex-derivatives","BTCF0:USTF0",1763514569315,6.6e-07,92366.0,92356.0,0.48231642]
["bitfinex-derivatives","BTCF0:USTF0",1763514569316,0.1505676,92362.0,92361.0,0.1083384]
["bitfinex-derivatives","BTCF0:USTF0",1763514570123,0.04223,92362.0,92361.0,0.1544884]
["bitfinex-derivatives","BTCF0:USTF0",1763514570423,0.04223,92362.0,92361.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514570720,0.04223,92362.0,92361.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763514571324,0.00100066,92366.0,92359.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763514571325,0.04442803,92360.0,92359.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763514571822,0.04442803,92360.0,92359.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1763514572714,0.04542803,92360.0,92356.0,0.36096242]
["bitfinex-derivatives","BTCF0:USTF0",1763514572919,0.04542803,92360.0,92306.0,0.08613474]
["bitfinex-derivatives","BTCF0:USTF0",1763514573125,0.04542803,92360.0,92235.0,0.11078954]
["bitfinex-derivatives","BTCF0:USTF0",1763514573126,0.00999999,92270.0,92235.0,0.11078954]
["bitfinex-derivatives","BTCF0:USTF0",1763514573318,0.1084644,92254.0,92253.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763514573513,0.02436398,92254.0,92253.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514573726,0.08732655,92270.0,92262.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763514573727,0.1084538,92263.0,92262.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763514573917,0.13554461,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514574220,0.02709081,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514574420,0.74869081,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514574627,0.74878755,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514575323,0.1084611,92257.0,92256.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514575523,0.13555191,92257.0,92256.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514575917,0.13555191,92257.0,92256.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763514576621,0.13555191,92257.0,92256.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1763514577220,0.02709081,92257.0,92256.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1763514577425,0.13555161,92257.0,92256.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1763514578129,0.1084608,92257.0,92256.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1763514578425,0.03153268,92257.0,92256.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1763514578626,0.00219803,92260.0,92259.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514580920,0.58169674,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514581122,0.54669674,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514581722,0.18589674,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514582529,0.11589674,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514582732,0.07859757,92263.0,92262.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1763514582924,0.07859757,92263.0,92262.0,0.31095]
["bitfinex-derivatives","BTCF0:USTF0",1763514584223,9.674e-05,92263.0,92262.0,0.31095]
["bitfinex-derivatives","BTCF0:USTF0",1763514585730,9.674e-05,92263.0,92262.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1763514586528,9.674e-05,92263.0,92262.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763514586825,9.674e-05,92263.0,92262.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1763514588740,0.00016252,92272.0,92271.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1763514589028,2.52e-06,92272.0,92271.0,0.1084444]
["bitfinex-derivatives","BTCF0:USTF0",1763514593928,2.52e-06,92272.0,92271.0,0.3729644]
["bitfinex-derivatives","BTCF0:USTF0",1763514595037,0.3608,92293.0,92292.0,0.1084197]
["bitfinex-derivatives","BTCF0:USTF0",1763514595220,0.3608,92293.0,92292.0,0.3729397]
["bitfinex-derivatives","BTCF0:USTF0",1763514595930,0.01375,92300.0,92299.0,0.1084115]
["bitfinex-derivatives","BTCF0:USTF0",1763514596941,0.05598,92300.0,92299.0,0.1084115]
["bitfinex-derivatives","BTCF0:USTF0",1763514597237,0.05671267,92300.0,92299.0,0.1084115]
["bitfinex-derivatives","BTCF0:USTF0",1763514597421,0.00073267,92300.0,92299.0,0.1507915]
["bitfinex-derivatives","BTCF0:USTF0",1763514598928,0.00073267,92300.0,92299.0,0.4151915]
["bitfinex-derivatives","BTCF0:USTF0",1763514599129,0.00073267,92300.0,92299.0,0.1507915]
["bitfinex-derivatives","BTCF0:USTF0",1763514599338,0.00073267,92300.0,92299.0,0.4151115]
["bitfinex-derivatives","BTCF0:USTF0",1763514600136,0.03144789,92300.0,92299.0,0.4151115]
["bitfinex-derivatives","BTCF0:USTF0",1763514600731,0.03144789,92300.0,92299.0,0.1507915]
["bitfinex-derivatives","BTCF0:USTF0",1763514600928,0.03144789,92300.0,92299.0,0.4151115]
["bitfinex-derivatives","BTCF0:USTF0",1763514602524,0.03144789,92300.0,92299.0,0.4150715]
["bitfinex-derivatives","BTCF0:USTF0",1763514604034,0.05353789,92300.0,92299.0,0.4150715]
["bitfinex-derivatives","BTCF0:USTF0",1763514604436,0.04452,92291.0,92290.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763514604736,0.04452,92284.0,92266.0,0.1084498]
["bitfinex-derivatives","BTCF0:USTF0",1763514604930,0.02209,92264.0,92263.0,0.5116338]
["bitfinex-derivatives","BTCF0:USTF0",1763514605130,0.02209,92264.0,92263.0,0.7758338]
["bitfinex-derivatives","BTCF0:USTF0",1763514605334,0.03984,92268.0,92267.0,0.1508291]
["bitfinex-derivatives","BTCF0:USTF0",1763514605740,0.06193,92268.0,92267.0,0.1508291]
["bitfinex-derivatives","BTCF0:USTF0",1763514606233,0.06193,92268.0,92267.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763514606438,0.06193,92268.0,92267.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514606633,0.06193,92268.0,92267.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763514607538,0.06193,92268.0,92267.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514607730,0.06193,92268.0,92260.0,0.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1763514607731,0.04452,92261.0,92260.0,0.1717691]
["bitfinex-derivatives","BTCF0:USTF0",1763514607936,0.04452,92261.0,92260.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763514608139,0.04452,92259.0,92258.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763514608332,0.07392896,92259.0,92258.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763514608533,0.07392896,92259.0,92239.0,0.05308054]
["bitfinex-derivatives","BTCF0:USTF0",1763514608534,0.02209,92240.0,92239.0,0.05308054]
["bitfinex-derivatives","BTCF0:USTF0",1763514608833,0.1483273,92235.0,92225.0,0.1084979]
["bitfinex-derivatives","BTCF0:USTF0",1763514609034,0.40532,92231.0,92230.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763514609237,0.43472896,92231.0,92230.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763514609437,0.43472896,92231.0,92230.0,0.04457803]
["bitfinex-derivatives","BTCF0:USTF0",1763514609940,0.43472896,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514610141,0.43472896,92231.0,92221.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514610142,0.04452,92222.0,92221.0,0.15104582]
["bitfinex-derivatives","BTCF0:USTF0",1763514610437,0.07386807,92222.0,92221.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514610639,0.07386807,92222.0,92214.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514610640,0.1530302,92215.0,92214.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763514610838,0.54317827,92215.0,92214.0,0.26423727]
["bitfinex-derivatives","BTCF0:USTF0",1763514611146,0.04452,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763514611443,0.04452,92197.0,92196.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763514611636,0.39014807,92197.0,92196.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763514611837,0.3608,92197.0,92196.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1763514612044,0.00219803,92200.0,92199.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514612243,0.00016262,92206.0,92205.0,0.150902]
["bitfinex-derivatives","BTCF0:USTF0",1763514612446,0.00023989,92206.0,92205.0,0.150902]
["bitfinex-derivatives","BTCF0:USTF0",1763514613334,0.00023989,92206.0,92205.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514613535,0.02209,92194.0,92193.0,0.1085355]
["bitfinex-derivatives","BTCF0:USTF0",1763514613841,0.02209,92194.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514613842,0.00219803,92190.0,92189.0,0.1509207]
["bitfinex-derivatives","BTCF0:USTF0",1763514614041,0.00219803,92190.0,92189.0,0.4152407]
["bitfinex-derivatives","BTCF0:USTF0",1763514614849,0.03984,92196.0,92195.0,0.1297738]
["bitfinex-derivatives","BTCF0:USTF0",1763514615050,0.00219803,92200.0,92199.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514615339,0.00023989,92206.0,92205.0,0.150902]
["bitfinex-derivatives","BTCF0:USTF0",1763514615535,0.40532,92223.0,92222.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763514615736,0.40532,92223.0,92222.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763514616348,0.02209,92215.0,92213.0,0.2379009]
["bitfinex-derivatives","BTCF0:USTF0",1763514616638,0.04452,92214.0,92213.0,0.1293891]
["bitfinex-derivatives","BTCF0:USTF0",1763514616842,0.02209,92206.0,92205.0,0.02140262]
["bitfinex-derivatives","BTCF0:USTF0",1763514617038,0.02209,92206.0,92205.0,0.30686262]
["bitfinex-derivatives","BTCF0:USTF0",1763514617234,0.40532,92206.0,92205.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514617438,0.40532,92206.0,92205.0,0.26452262]
["bitfinex-derivatives","BTCF0:USTF0",1763514617645,0.38289,92206.0,92205.0,0.30690262]
["bitfinex-derivatives","BTCF0:USTF0",1763514617836,0.3608,92206.0,92205.0,0.41542462]
["bitfinex-derivatives","BTCF0:USTF0",1763514621346,0.38289,92206.0,92205.0,0.41534462]
["bitfinex-derivatives","BTCF0:USTF0",1763514621641,0.3608,92206.0,92205.0,0.41534462]
["bitfinex-derivatives","BTCF0:USTF0",1763514622345,0.3608,92214.0,92213.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1763514622748,0.3608,92229.0,92222.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1763514623042,0.3608,92229.0,92222.0,0.467642]
["bitfinex-derivatives","BTCF0:USTF0",1763514623936,0.00027102,92246.0,92239.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1763514624133,0.13716803,92240.0,92239.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1763514624346,0.13716803,92240.0,92239.0,0.467622]
["bitfinex-derivatives","BTCF0:USTF0",1763514624947,0.06973803,92240.0,92239.0,0.467622]
["bitfinex-derivatives","BTCF0:USTF0",1763514626442,0.03873,92235.0,92230.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514626747,0.13497,92197.0,92196.0,0.01086138]
["bitfinex-derivatives","BTCF0:USTF0",1763514626952,0.00219803,92200.0,92199.0,0.2033891]
["bitfinex-derivatives","BTCF0:USTF0",1763514627141,0.13497,92197.0,92196.0,0.01086138]
["bitfinex-derivatives","BTCF0:USTF0",1763514627342,0.13497,92197.0,92196.0,0.27514138]
["bitfinex-derivatives","BTCF0:USTF0",1763514627537,0.13497,92197.0,92196.0,0.01086138]
["bitfinex-derivatives","BTCF0:USTF0",1763514627742,0.13497,92197.0,92196.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763514629152,0.1085311,92198.0,92187.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514629153,0.03853,92196.0,92187.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514629343,0.12575,92193.0,92192.0,0.1085363]
["bitfinex-derivatives","BTCF0:USTF0",1763514629849,0.12575,92193.0,92192.0,0.3728963]
["bitfinex-derivatives","BTCF0:USTF0",1763514630047,0.12575,92193.0,92192.0,0.3728563]
["bitfinex-derivatives","BTCF0:USTF0",1763514630245,0.3608,92200.0,92199.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1763514630446,0.12575,92188.0,92187.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514630649,0.12575,92188.0,92187.0,0.26452262]
["bitfinex-derivatives","BTCF0:USTF0",1763514633348,0.12575,92188.0,92187.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514633548,0.12575,92188.0,92187.0,0.26460262]
["bitfinex-derivatives","BTCF0:USTF0",1763514636061,0.00219803,92190.0,92189.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1763514636362,0.3608,92200.0,92199.0,0.1960291]
["bitfinex-derivatives","BTCF0:USTF0",1763514636560,0.3608,92200.0,92199.0,0.4603891]
["bitfinex-derivatives","BTCF0:USTF0",1763514636762,0.12575,92188.0,92187.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763514637068,0.12575,92188.0,92166.0,0.30838125]
["bitfinex-derivatives","BTCF0:USTF0",1763514637069,0.12575,92167.0,92166.0,0.30838125]
["bitfinex-derivatives","BTCF0:USTF0",1763514637768,0.12575,92167.0,92166.0,0.35213125]
["bitfinex-derivatives","BTCF0:USTF0",1763514638666,0.06409,92167.0,92166.0,0.35213125]
["bitfinex-derivatives","BTCF0:USTF0",1763514639956,0.12575,92167.0,92166.0,0.35213125]
["bitfinex-derivatives","BTCF0:USTF0",1763514640857,0.12575,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763514641072,0.12575,92167.0,92166.0,0.26555125]
["bitfinex-derivatives","BTCF0:USTF0",1763514641366,0.12575,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763514641565,0.1085875,92150.0,92131.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763514641765,0.00219803,92140.0,92139.0,0.2385597]
["bitfinex-derivatives","BTCF0:USTF0",1763514642765,0.00219803,92140.0,92132.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1763514642766,0.12804723,92140.0,92136.0,0.1086032]
["bitfinex-derivatives","BTCF0:USTF0",1763514642965,0.12575,92139.0,92138.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1763514643563,0.12575,92139.0,92138.0,0.4397399]
["bitfinex-derivatives","BTCF0:USTF0",1763514643771,0.12575,92139.0,92138.0,0.4397409]
["bitfinex-derivatives","BTCF0:USTF0",1763514644764,0.06409,92139.0,92138.0,0.5038009]
["bitfinex-derivatives","BTCF0:USTF0",1763514645565,9.92e-05,92140.0,92139.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1763514648767,2.71e-06,92149.0,92148.0,0.2385491]
["bitfinex-derivatives","BTCF0:USTF0",1763514648966,0.03853,92183.0,92164.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1763514648967,0.00999999,92170.0,92164.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1763514649172,0.00999999,92170.0,92164.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1763514650768,0.42489,92165.0,92164.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1763514651068,0.3608,92165.0,92164.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1763514651869,0.48655,92165.0,92164.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1763514652070,0.48655,92165.0,92164.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1763514652376,0.48655,92165.0,92164.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1763514652878,0.3608,92165.0,92164.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1763514654276,0.3608,92165.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514654277,0.12575,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514654472,0.00999999,92140.0,92124.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1763514654673,0.01219802,92140.0,92127.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514654975,0.01219802,92140.0,92129.0,0.1086109]
["bitfinex-derivatives","BTCF0:USTF0",1763514655480,0.06409,92137.0,92136.0,0.108603]
["bitfinex-derivatives","BTCF0:USTF0",1763514655669,0.06409,92137.0,92136.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1763514656380,0.12575,92137.0,92136.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1763514656977,0.00219803,92140.0,92139.0,0.2385597]
["bitfinex-derivatives","BTCF0:USTF0",1763514659378,0.0001628,92144.0,92143.0,0.236975]
["bitfinex-derivatives","BTCF0:USTF0",1763514660278,2.8e-06,92144.0,92143.0,0.236975]
["bitfinex-derivatives","BTCF0:USTF0",1763514660476,2.8e-06,92144.0,92139.0,0.1085997]
["bitfinex-derivatives","BTCF0:USTF0",1763514660477,0.3608,92156.0,92155.0,0.2362409]
["bitfinex-derivatives","BTCF0:USTF0",1763514660785,0.3608,92176.0,92175.0,0.1710373]
["bitfinex-derivatives","BTCF0:USTF0",1763514661076,0.3608,92176.0,92175.0,0.5012573]
["bitfinex-derivatives","BTCF0:USTF0",1763514661575,0.3608,92176.0,92175.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1763514661785,0.49052,92176.0,92175.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1763514662668,0.49052,92176.0,92175.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763514664174,0.49052,92176.0,92175.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763514665576,0.2382867,92167.0,92166.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763514665883,0.12972,92160.0,92159.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763514666083,0.13191803,92160.0,92159.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763514667079,0.3608,92167.0,92166.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514667277,0.3608,92167.0,92166.0,0.2362279]
["bitfinex-derivatives","BTCF0:USTF0",1763514668083,0.42608,92167.0,92166.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514668388,0.42608,92167.0,92159.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763514668389,0.12972,92160.0,92159.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763514668583,0.13191803,92160.0,92159.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763514671889,0.13191803,92160.0,92159.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1763514672182,0.3608,92166.0,92165.0,0.2362291]
["bitfinex-derivatives","BTCF0:USTF0",1763514675785,0.3608,92166.0,92152.0,0.1085836]
["bitfinex-derivatives","BTCF0:USTF0",1763514675786,0.12972,92151.0,92150.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763514675990,0.12972,92151.0,92150.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1763514676284,0.49052,92151.0,92150.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1763514676878,0.00999999,92140.0,92126.0,0.36107137]
["bitfinex-derivatives","BTCF0:USTF0",1763514677084,0.01073266,92140.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514678782,0.01073266,92140.0,92133.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1763514678990,0.07601266,92140.0,92139.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514679184,0.14045266,92140.0,92139.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514679591,0.13045267,92140.0,92139.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514680093,0.10437627,92140.0,92139.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514680396,0.3608,92143.0,92142.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763514682084,0.1101,92141.0,92140.0,0.16562613]
["bitfinex-derivatives","BTCF0:USTF0",1763514682283,0.1101,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514683993,0.1101,92141.0,92140.0,0.05702803]
["bitfinex-derivatives","BTCF0:USTF0",1763514684194,0.1101,92141.0,92140.0,0.21704663]
["bitfinex-derivatives","BTCF0:USTF0",1763514684397,0.1101,92141.0,92140.0,0.10844803]
["bitfinex-derivatives","BTCF0:USTF0",1763514685889,0.057,92141.0,92140.0,0.10844803]
["bitfinex-derivatives","BTCF0:USTF0",1763514686187,0.1101,92141.0,92140.0,0.05702803]
["bitfinex-derivatives","BTCF0:USTF0",1763514686388,0.4709,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514688093,0.44482311,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514688891,0.39172311,92141.0,92140.0,0.11268803]
["bitfinex-derivatives","BTCF0:USTF0",1763514689087,0.0001628,92144.0,92143.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514692590,0.1077628,92144.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514692798,0.4684,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514693101,0.4684,92141.0,92140.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763514693304,0.4684,92141.0,92140.0,0.11268803]
["bitfinex-derivatives","BTCF0:USTF0",1763514693900,0.41397,92141.0,92140.0,0.11268803]
["bitfinex-derivatives","BTCF0:USTF0",1763514694298,0.1086139,92127.0,92109.0,0.13476639]
["bitfinex-derivatives","BTCF0:USTF0",1763514694498,0.1086139,92127.0,92103.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1763514694499,0.108641,92104.0,92103.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1763514694800,0.1086575,92090.0,92083.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514695009,0.47165553,92090.0,92083.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514695195,0.83245553,92090.0,92083.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514695392,0.72379803,92090.0,92083.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514695598,0.72379803,92090.0,92089.0,0.11520616]
["bitfinex-derivatives","BTCF0:USTF0",1763514695799,0.72390011,92090.0,92089.0,0.11520616]
["bitfinex-derivatives","BTCF0:USTF0",1763514696101,0.69854011,92090.0,92089.0,0.11520616]
["bitfinex-derivatives","BTCF0:USTF0",1763514696303,0.69854011,92090.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763514697600,0.69854011,92090.0,92089.0,0.11520616]
["bitfinex-derivatives","BTCF0:USTF0",1763514699507,0.69854011,92090.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763514700505,0.00999999,92070.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514700810,0.3608,92068.0,92067.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514701112,0.36090208,92068.0,92067.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514703313,0.00010208,92068.0,92067.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514705605,0.00999999,92090.0,92084.0,0.2191546]
["bitfinex-derivatives","BTCF0:USTF0",1763514705819,0.00073267,92110.0,92109.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514706312,0.00073267,92110.0,92109.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763514706708,0.00073267,92110.0,92106.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1763514708719,0.00073267,92110.0,92105.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514709716,0.00073267,92110.0,92105.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1763514709917,0.00073267,92110.0,92107.0,0.1086367]
["bitfinex-derivatives","BTCF0:USTF0",1763514710509,0.00073267,92110.0,92109.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763514712012,0.1086351,92109.0,92105.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1763514712519,0.00073267,92110.0,92105.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1763514712816,0.00073267,92110.0,92105.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514712817,0.3608,92106.0,92105.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763514713917,0.3608,92106.0,92083.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1763514713918,0.1086598,92089.0,92083.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1763514714113,0.4694598,92089.0,92088.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1763514715413,0.3608,92089.0,92088.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1763514716516,0.4694587,92089.0,92088.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1763514717417,0.3608,92089.0,92088.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1763514718014,0.3608,92089.0,92088.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1763514719120,0.0001629,92098.0,92097.0,0.2153793]
["bitfinex-derivatives","BTCF0:USTF0",1763514724021,0.3608,92106.0,92097.0,0.2153793]
["bitfinex-derivatives","BTCF0:USTF0",1763514724022,0.3608,92106.0,92105.0,0.2153698]
["bitfinex-derivatives","BTCF0:USTF0",1763514724326,0.39965854,92122.0,92121.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514724522,0.42636797,92122.0,92121.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514724719,0.38750943,92122.0,92121.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514726324,0.108621,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514726518,0.13533043,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514729426,0.02670943,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514729722,0.02670943,92121.0,92120.0,0.05699803]
["bitfinex-derivatives","BTCF0:USTF0",1763514729923,0.02670943,92121.0,92120.0,0.10892803]
["bitfinex-derivatives","BTCF0:USTF0",1763514732026,0.02670943,92121.0,92120.0,0.13923803]
["bitfinex-derivatives","BTCF0:USTF0",1763514732734,0.3608,92130.0,92129.0,0.2153415]
["bitfinex-derivatives","BTCF0:USTF0",1763514733026,0.07765181,92152.0,92129.0,0.2153415]
["bitfinex-derivatives","BTCF0:USTF0",1763514733027,0.03872137,92148.0,92147.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514733226,0.10784267,92150.0,92149.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514733422,0.46864267,92150.0,92149.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514735528,0.3608,92150.0,92149.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1763514737229,0.3608,92158.0,92157.0,0.2153085]
["bitfinex-derivatives","BTCF0:USTF0",1763514737426,0.3608,92158.0,92157.0,0.4798285]
["bitfinex-derivatives","BTCF0:USTF0",1763514738930,0.00016281,92159.0,92158.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1763514742423,0.09931281,92159.0,92158.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1763514742628,0.09915,92150.0,92149.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1763514742833,0.09988267,92150.0,92149.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1763514745125,0.05231267,92150.0,92149.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1763514745327,0.00073267,92150.0,92149.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1763514745527,0.09988267,92150.0,92149.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1763514746034,0.20846947,92150.0,92149.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1763514746227,0.20846947,92150.0,92149.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763514747031,0.20846947,92150.0,92149.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1763514747435,0.20846947,92150.0,92149.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763514748043,0.23597947,92150.0,92149.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763514748431,0.59677947,92150.0,92149.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763514749341,0.09938,92141.0,92140.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763514749544,0.46018,92141.0,92140.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1763514749739,0.46018,92141.0,92140.0,0.05146084]
["bitfinex-derivatives","BTCF0:USTF0",1763514751237,0.46018,92141.0,92140.0,0.13128084]
["bitfinex-derivatives","BTCF0:USTF0",1763514753042,0.46018,92141.0,92140.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1763514753342,0.46018,92141.0,92140.0,0.05146084]
["bitfinex-derivatives","BTCF0:USTF0",1763514753544,0.46018,92141.0,92140.0,0.13128084]
["bitfinex-derivatives","BTCF0:USTF0",1763514756845,0.3608,92141.0,92140.0,0.13128084]
["bitfinex-derivatives","BTCF0:USTF0",1763514757045,0.46018,92141.0,92140.0,0.13128084]
["bitfinex-derivatives","BTCF0:USTF0",1763514757746,0.5687774,92141.0,92140.0,0.13128084]
["bitfinex-derivatives","BTCF0:USTF0",1763514757948,0.5687774,92141.0,92140.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1763514758139,0.09938,92121.0,92120.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514758340,0.09938,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514758850,0.09938,92118.0,92117.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763514759049,0.2080116,92112.0,92111.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1763514760353,0.09938,92112.0,92111.0,0.09977135]
["bitfinex-derivatives","BTCF0:USTF0",1763514760655,0.05122281,92127.0,92126.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1763514760947,0.05122281,92127.0,92117.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763514760948,0.09938,92118.0,92117.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763514762153,0.09938,92118.0,92117.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763514762849,0.09938,92118.0,92117.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763514763350,0.09938,92118.0,92117.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763514763746,0.09938,92118.0,92117.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763514764347,0.09938,92118.0,92117.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1763514764550,0.09938,92118.0,92117.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763514767147,0.05106,92118.0,92117.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763514767547,0.09938,92118.0,92117.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1763514769143,0.3608,92119.0,92118.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514769350,0.46018,92119.0,92118.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514770141,0.41186,92119.0,92118.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514770346,0.00073267,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514770548,0.05179267,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514770862,0.16041477,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514771053,0.20873477,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514771455,0.10011267,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514771953,0.00073267,92120.0,92119.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514772562,0.05122281,92127.0,92126.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514773466,0.00016281,92127.0,92126.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514775360,0.20815671,92127.0,92126.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514776153,0.09954281,92127.0,92126.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514776757,0.00016281,92127.0,92126.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1763514778553,0.09796295,92130.0,92129.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1763514782058,0.09796295,92130.0,92125.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763514782059,0.2024951,92126.0,92125.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763514783459,0.09388,92126.0,92125.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763514784063,0.09413295,92130.0,92129.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514784654,0.00025295,92130.0,92129.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514784855,0.09413295,92130.0,92129.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514785257,0.2024951,92126.0,92125.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1763514785462,0.2024951,92126.0,92125.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763514786157,0.20276647,92126.0,92125.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763514786464,0.17668421,92126.0,92125.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1763514787762,0.17668421,92126.0,92125.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763514788458,0.17668421,92126.0,92125.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1763514788760,0.17668421,92126.0,92125.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1763514788968,0.09415137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514789467,0.00027137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514790355,0.04750137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514790755,0.00027137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514793261,0.04750137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514793461,0.00027137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514795369,0.09415137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514796170,0.09415137,92126.0,92125.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1763514798766,0.09415137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514802472,0.09415137,92126.0,92125.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1763514803069,0.09415137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514804276,0.09415137,92126.0,92125.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1763514804484,0.09415137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514806173,0.00027137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514810479,0.04134137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514810783,0.00027137,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514811172,1.37e-06,92126.0,92125.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1763514811372,0.3608,92131.0,92130.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514811571,0.3608,92131.0,92130.0,0.08393803]
["bitfinex-derivatives","BTCF0:USTF0",1763514812078,0.36096281,92139.0,92134.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1763514812277,0.00016281,92139.0,92138.0,0.1903409]
["bitfinex-derivatives","BTCF0:USTF0",1763514812481,0.3608,92157.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514812782,0.40187,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514812982,0.46656056,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514813372,0.42752056,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514813572,0.3608,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514813769,0.40187,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514813973,0.3608,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514814172,0.40187,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514814377,0.44091,92157.0,92156.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514815277,0.2118046,92152.0,92151.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1763514815475,0.2118046,92152.0,92151.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763514816376,0.2118046,92152.0,92135.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514816377,0.10322,92136.0,92135.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514816582,0.10322,92136.0,92135.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1763514817576,0.08011,92136.0,92135.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1763514818177,0.00025295,92140.0,92139.0,0.1903399]
["bitfinex-derivatives","BTCF0:USTF0",1763514818380,0.3608,92143.0,92142.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1763514818684,0.44091,92143.0,92142.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514820675,0.05823218,92172.0,92142.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514820676,0.3608,92162.0,92144.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1763514820978,0.00999999,92150.0,92144.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1763514822080,0.3608,92162.0,92161.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1763514822275,0.3608,92162.0,92161.0,0.453874]
["bitfinex-derivatives","BTCF0:USTF0",1763514823686,0.3608,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514823687,0.44091,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514823986,0.44091,92162.0,92161.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763514824372,0.44091,92162.0,92161.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1763514824576,0.44091,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514826073,0.44091,92162.0,92161.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1763514831086,0.44091,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514832086,0.3608,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514832696,0.44091,92162.0,92161.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1763514834089,0.08011,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514834294,0.08011,92161.0,92160.0,0.26567803]
["bitfinex-derivatives","BTCF0:USTF0",1763514835396,0.08011,92161.0,92160.0,0.37425323]
["bitfinex-derivatives","BTCF0:USTF0",1763514835599,0.08011,92161.0,92160.0,0.41321323]
["bitfinex-derivatives","BTCF0:USTF0",1763514835802,0.08011,92161.0,92160.0,0.45599323]
["bitfinex-derivatives","BTCF0:USTF0",1763514837103,0.3608,92162.0,92161.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514837996,0.44141,92162.0,92161.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1763514838198,0.08114,92161.0,92160.0,0.34757803]
["bitfinex-derivatives","BTCF0:USTF0",1763514841400,0.0416,92161.0,92160.0,0.34757803]
["bitfinex-derivatives","BTCF0:USTF0",1763514841609,0.00027125,92166.0,92165.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1763514842001,0.04187125,92166.0,92165.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1763514842202,0.00027125,92166.0,92165.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1763514842405,0.3608,92182.0,92165.0,0.1904693]
["bitfinex-derivatives","BTCF0:USTF0",1763514842406,0.3608,92182.0,92170.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1763514842708,0.3608,92182.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514846110,0.1085507,92181.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514846496,0.3608,92182.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514846910,0.1085509,92181.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514847501,0.3608,92182.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514848199,0.08130281,92171.0,92170.0,0.45610143]
["bitfinex-derivatives","BTCF0:USTF0",1763514848804,0.18986511,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514849211,0.1897046,92169.0,92168.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763514849407,0.21526119,92169.0,92168.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763514852013,0.21526119,92169.0,92164.0,0.1085703]
["bitfinex-derivatives","BTCF0:USTF0",1763514852014,0.08114,92153.0,92152.0,0.26356281]
["bitfinex-derivatives","BTCF0:USTF0",1763514852208,0.08114,92153.0,92152.0,0.34546281]
["bitfinex-derivatives","BTCF0:USTF0",1763514853122,0.08114,92153.0,92126.0,0.04095137]
["bitfinex-derivatives","BTCF0:USTF0",1763514853123,0.08114,92127.0,92126.0,0.04095137]
["bitfinex-derivatives","BTCF0:USTF0",1763514853413,0.08114,92127.0,92126.0,0.08217137]
["bitfinex-derivatives","BTCF0:USTF0",1763514854110,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514854716,0.08114,92127.0,92126.0,0.04095137]
["bitfinex-derivatives","BTCF0:USTF0",1763514854916,0.08114,92127.0,92126.0,0.08217137]
["bitfinex-derivatives","BTCF0:USTF0",1763514855125,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514857927,0.00025295,92130.0,92129.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763514858124,0.00025295,92130.0,92126.0,0.10888617]
["bitfinex-derivatives","BTCF0:USTF0",1763514858125,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514858533,0.08114,92127.0,92126.0,0.04095137]
["bitfinex-derivatives","BTCF0:USTF0",1763514858737,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514859732,0.00025295,92130.0,92129.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763514860230,0.04185295,92130.0,92129.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763514860437,0.08139295,92130.0,92129.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763514861230,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514863725,0.08114,92127.0,92126.0,0.14318667]
["bitfinex-derivatives","BTCF0:USTF0",1763514864034,0.08114,92127.0,92126.0,0.03457137]
["bitfinex-derivatives","BTCF0:USTF0",1763514864633,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514864827,0.08114,92127.0,92126.0,0.14318667]
["bitfinex-derivatives","BTCF0:USTF0",1763514865025,0.08114,92127.0,92126.0,0.17872667]
["bitfinex-derivatives","BTCF0:USTF0",1763514865229,0.08114,92127.0,92126.0,0.07011137]
["bitfinex-derivatives","BTCF0:USTF0",1763514865627,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514868343,0.08114,92127.0,92126.0,0.03457137]
["bitfinex-derivatives","BTCF0:USTF0",1763514868533,0.08114,92127.0,92126.0,0.06867137]
["bitfinex-derivatives","BTCF0:USTF0",1763514871041,0.08114,92127.0,92126.0,0.03457137]
["bitfinex-derivatives","BTCF0:USTF0",1763514871437,0.08114,92127.0,92126.0,0.06867137]
["bitfinex-derivatives","BTCF0:USTF0",1763514873032,0.08114,92127.0,92126.0,0.03457137]
["bitfinex-derivatives","BTCF0:USTF0",1763514873231,0.08114,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763514876448,0.08114,92127.0,92126.0,0.06927137]
["bitfinex-derivatives","BTCF0:USTF0",1763514879953,0.0716,92134.0,92133.0,0.177607]
["bitfinex-derivatives","BTCF0:USTF0",1763514880143,0.0716,92134.0,92133.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763514881440,0.0716,92134.0,92133.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763514882241,0.3608,92142.0,92132.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763514882242,0.0716,92133.0,92132.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763514882636,0.0716,92133.0,92132.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1763514882938,0.05879281,92136.0,92135.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763514883253,0.09499281,92136.0,92135.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763514883747,0.09499281,92136.0,92135.0,0.1776047]
["bitfinex-derivatives","BTCF0:USTF0",1763514884755,0.03556281,92136.0,92135.0,0.1776047]
["bitfinex-derivatives","BTCF0:USTF0",1763514885244,0.0716,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514885439,0.0716,92131.0,92130.0,0.26563803]
["bitfinex-derivatives","BTCF0:USTF0",1763514885843,0.0716,92131.0,92130.0,0.30053803]
["bitfinex-derivatives","BTCF0:USTF0",1763514886145,0.0716,92131.0,92130.0,0.26563803]
["bitfinex-derivatives","BTCF0:USTF0",1763514886645,0.0716,92131.0,92130.0,0.30053803]
["bitfinex-derivatives","BTCF0:USTF0",1763514887052,0.04552098,92131.0,92130.0,0.33463803]
["bitfinex-derivatives","BTCF0:USTF0",1763514887246,0.15413038,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514887454,0.04552098,92131.0,92130.0,0.07119803]
["bitfinex-derivatives","BTCF0:USTF0",1763514887659,0.04552098,92131.0,92130.0,0.17980863]
["bitfinex-derivatives","BTCF0:USTF0",1763514887850,0.04552098,92131.0,92130.0,0.07119803]
["bitfinex-derivatives","BTCF0:USTF0",1763514888050,0.04552098,92131.0,92130.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763514888244,0.04552098,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514888552,0.07110525,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763514889445,0.07110525,92131.0,92130.0,0.11080863]
["bitfinex-derivatives","BTCF0:USTF0",1763514889956,0.04552098,92131.0,92130.0,0.17980863]
["bitfinex-derivatives","BTCF0:USTF0",1763514890744,0.04552098,92131.0,92130.0,0.14570863]
["bitfinex-derivatives","BTCF0:USTF0",1763514891663,0.1086247,92118.0,92112.0,0.07746036]
["bitfinex-derivatives","BTCF0:USTF0",1763514891951,0.1086318,92112.0,92111.0,0.03501135]
["bitfinex-derivatives","BTCF0:USTF0",1763514892144,0.1086318,92112.0,92111.0,0.06911135]
["bitfinex-derivatives","BTCF0:USTF0",1763514892145,0.13420143,92112.0,92111.0,0.06911135]
["bitfinex-derivatives","BTCF0:USTF0",1763514892556,0.13420143,92112.0,92111.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1763514896354,0.1086401,92105.0,92102.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763514896555,0.7216,92103.0,92102.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763514896855,0.00219803,92100.0,92097.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763514897260,0.10875845,92099.0,92097.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763514899668,0.10875845,92099.0,92097.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763514900459,0.37223845,92099.0,92097.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1763514901166,0.00011135,92099.0,92098.0,0.1750883]
["bitfinex-derivatives","BTCF0:USTF0",1763514903152,0.00011135,92099.0,92098.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514903954,0.00011135,92099.0,92098.0,0.1750883]
["bitfinex-derivatives","BTCF0:USTF0",1763514905260,0.00016281,92113.0,92112.0,0.1941618]
["bitfinex-derivatives","BTCF0:USTF0",1763514905862,0.3608,92132.0,92112.0,0.1941618]
["bitfinex-derivatives","BTCF0:USTF0",1763514905863,0.42836,92132.0,92131.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514906368,0.1761696,92131.0,92130.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514906666,0.1761696,92131.0,92130.0,0.03296972]
["bitfinex-derivatives","BTCF0:USTF0",1763514906865,0.1761696,92131.0,92130.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514907163,0.1761696,92131.0,92130.0,0.06691972]
["bitfinex-derivatives","BTCF0:USTF0",1763514907360,0.1761696,92131.0,92130.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514907565,0.1761696,92131.0,92121.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763514907566,0.1761802,92122.0,92121.0,0.03265281]
["bitfinex-derivatives","BTCF0:USTF0",1763514907862,0.5369802,92122.0,92121.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763514909552,0.00219803,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514909757,0.00219803,92120.0,92070.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763514909758,0.1086591,92090.0,92089.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514909952,0.11085713,92090.0,92089.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514910363,0.11085713,92090.0,92079.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763514910560,0.11085713,92090.0,92088.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763514911156,0.11085713,92090.0,92088.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1763514911557,0.11085603,92090.0,92089.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514911864,0.00219803,92090.0,92089.0,0.1750991]
["bitfinex-derivatives","BTCF0:USTF0",1763514912060,0.00219803,92090.0,92089.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514914160,0.1086592,92089.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763514914573,0.1086592,92089.0,92088.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763514916371,0.00219803,92090.0,92089.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763514921267,0.1086592,92089.0,92088.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763514921780,0.1086592,92089.0,92088.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763514922171,0.1086592,92089.0,92088.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1763514922973,0.1086592,92089.0,92088.0,0.1929803]
["bitfinex-derivatives","BTCF0:USTF0",1763514923481,0.1086592,92089.0,92088.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1763514923674,0.13422758,92089.0,92088.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1763514924172,0.13422758,92089.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763514924369,0.1086804,92071.0,92070.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763514924573,0.08258329,92071.0,92070.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763514924769,0.108691,92062.0,92061.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763514924973,0.469491,92062.0,92061.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763514925778,0.3608,92062.0,92061.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763514926182,0.3608,92062.0,92061.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1763514927274,0.469491,92062.0,92061.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1763514927780,0.3608,92062.0,92061.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1763514928179,0.469491,92062.0,92061.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763514929477,0.469491,92062.0,92060.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514929678,0.3608,92062.0,92060.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514929878,0.3608,92062.0,92061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763514931075,0.469491,92062.0,92061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763514931683,0.469491,92062.0,92060.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514932078,0.469491,92062.0,92061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763514932682,0.3608,92062.0,92061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763514935793,0.3608,92062.0,92061.0,0.1912522]
["bitfinex-derivatives","BTCF0:USTF0",1763514937594,0.3608,92062.0,92061.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763514938996,0.3608,92062.0,92061.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763514939291,0.1087064,92049.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514939496,0.1087064,92049.0,92048.0,0.08158938]
["bitfinex-derivatives","BTCF0:USTF0",1763514939701,0.00219803,92050.0,92049.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514941999,0.11090323,92050.0,92049.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514943003,0.1087229,92035.0,92016.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763514943302,0.00219803,92030.0,92016.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763514943603,0.1087395,92021.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514943810,0.4695395,92021.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514944009,0.3608,92021.0,92020.0,0.06334972]
["bitfinex-derivatives","BTCF0:USTF0",1763514944709,0.000163,92032.0,92031.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514945108,0.00024657,92032.0,92031.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514945502,0.10897297,92032.0,92031.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514946009,0.10897297,92032.0,92030.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514946307,0.00024657,92032.0,92021.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1763514946513,0.4695383,92022.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514947400,0.3608,92022.0,92021.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1763514949198,0.1087395,92021.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514949406,0.1087395,92021.0,92020.0,0.03124972]
["bitfinex-derivatives","BTCF0:USTF0",1763514949704,0.1087395,92021.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514951398,0.1087533,92010.0,92008.0,0.1395247]
["bitfinex-derivatives","BTCF0:USTF0",1763514951602,8.938e-05,92009.0,92008.0,0.1716247]
["bitfinex-derivatives","BTCF0:USTF0",1763514952313,0.36088938,92009.0,91992.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514952513,0.36088938,92009.0,91990.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763514952514,0.1087597,92004.0,92000.0,0.06334972]
["bitfinex-derivatives","BTCF0:USTF0",1763514952807,0.3608,92001.0,92000.0,0.06334972]
["bitfinex-derivatives","BTCF0:USTF0",1763514953013,0.3608,92001.0,92000.0,0.17211402]
["bitfinex-derivatives","BTCF0:USTF0",1763514954611,0.3608,92001.0,92000.0,0.06334972]
["bitfinex-derivatives","BTCF0:USTF0",1763514954818,8.938e-05,92009.0,92008.0,0.1716248]
["bitfinex-derivatives","BTCF0:USTF0",1763514955117,2.38e-06,92010.0,92009.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763514959920,0.1087643,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514960122,0.47176233,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514961723,0.36299803,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514963211,0.3608,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514963618,0.36299803,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514968419,0.3608,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514970021,0.36299803,92000.0,91999.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1763514971920,0.3608,92008.0,92007.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1763514972114,2.38e-06,92010.0,92007.0,0.388826]
["bitfinex-derivatives","BTCF0:USTF0",1763514972325,0.3608,92024.0,92007.0,0.388826]
["bitfinex-derivatives","BTCF0:USTF0",1763514972326,0.3608,92024.0,92023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763514972521,0.38612111,92024.0,92023.0,0.1708371]
["bitfinex-derivatives","BTCF0:USTF0",1763514973128,0.1087371,92023.0,92020.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514973325,0.1087395,92021.0,92020.0,0.06257972]
["bitfinex-derivatives","BTCF0:USTF0",1763514973522,0.13406061,92021.0,92020.0,0.06257972]
["bitfinex-derivatives","BTCF0:USTF0",1763514973725,0.3608,92024.0,92020.0,0.06257972]
["bitfinex-derivatives","BTCF0:USTF0",1763514973726,0.03905236,92046.0,92045.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1763514973930,0.41903218,92057.0,92045.0,0.1708111]
["bitfinex-derivatives","BTCF0:USTF0",1763514973931,0.42267,92057.0,92056.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763514974225,0.3608,92057.0,92056.0,0.1707981]
["bitfinex-derivatives","BTCF0:USTF0",1763514974436,0.06187,92070.0,92069.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763514974622,0.03878076,92103.0,92095.0,0.1707521]
["bitfinex-derivatives","BTCF0:USTF0",1763514974825,0.03282803,92110.0,92109.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1763514975028,0.06187,92107.0,92106.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1763514975531,0.06187,92107.0,92106.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1763514977017,0.06187,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514977217,0.06187,92107.0,92106.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1763514978125,0.06187,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514979127,0.06187,92107.0,92106.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1763514979828,0.06187,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514980632,0.06203291,92119.0,92118.0,0.1391949]
["bitfinex-derivatives","BTCF0:USTF0",1763514980833,0.00016291,92119.0,92118.0,0.5315249]
["bitfinex-derivatives","BTCF0:USTF0",1763514981032,0.01688,92130.0,92118.0,0.5315249]
["bitfinex-derivatives","BTCF0:USTF0",1763514981033,0.1085931,92146.0,92125.0,0.1707167]
["bitfinex-derivatives","BTCF0:USTF0",1763514981232,0.01688,92147.0,92125.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1763514981530,0.03495,92134.0,92133.0,0.1428064]
["bitfinex-derivatives","BTCF0:USTF0",1763514981721,0.03495,92134.0,92133.0,0.5394164]
["bitfinex-derivatives","BTCF0:USTF0",1763514981928,0.03495,92134.0,92133.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1763514981929,0.07064,92134.0,92133.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1763514982128,0.07064,92134.0,92133.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1763514982329,0.1086073,92133.0,92130.0,0.00047972]
["bitfinex-derivatives","BTCF0:USTF0",1763514982734,0.1086073,92133.0,92112.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1763514982735,0.1086344,92110.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514983029,0.1086733,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514983235,0.1086733,92078.0,92067.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1763514983538,0.1086733,92078.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514983926,0.1086733,92078.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763514984127,0.3608,92079.0,92078.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763514984323,0.00016291,92086.0,92085.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763514984737,0.00016291,92086.0,92078.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1763514984935,0.00016291,92086.0,92085.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763514985321,0.00016291,92086.0,92085.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763514985527,0.00016291,92086.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514985735,0.1086639,92085.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514986435,0.1086828,92069.0,92068.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763514986633,0.1087005,92054.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514986935,0.62436,92069.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514986936,0.108696,92058.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514987136,0.1087003,92055.0,92051.0,0.1087031]
["bitfinex-derivatives","BTCF0:USTF0",1763514987436,0.1087087,92047.0,92040.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1763514988331,0.3608,92048.0,92047.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514988536,0.3608,92048.0,92047.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763514988734,0.3608,92048.0,92047.0,0.1776787]
["bitfinex-derivatives","BTCF0:USTF0",1763514989233,0.3608,92048.0,92047.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763514990226,0.4695082,92048.0,92046.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1763514990430,0.4695082,92048.0,92046.0,0.03442236]
["bitfinex-derivatives","BTCF0:USTF0",1763514991325,0.3608,92048.0,92047.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763514991526,0.00016291,92056.0,92055.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763514991737,0.4694637,92086.0,92081.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514991934,0.3608,92086.0,92085.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514992241,0.00219803,92090.0,92089.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514992440,0.1086372,92108.0,92098.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1763514992642,0.3608,92119.0,92107.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1763514992643,0.00016291,92109.0,92107.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1763514993027,0.00016291,92109.0,92108.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514993234,0.00016291,92109.0,92108.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763514994037,0.3608,92127.0,92115.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763514994345,0.1086132,92128.0,92125.0,0.1086158]
["bitfinex-derivatives","BTCF0:USTF0",1763514994540,0.1086379,92107.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514995335,0.1086379,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514996142,0.3608,92109.0,92104.0,0.1086413]
["bitfinex-derivatives","BTCF0:USTF0",1763514996335,0.00219803,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514996336,0.00219803,92110.0,92109.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1763514996843,0.00016291,92116.0,92115.0,0.2012885]
["bitfinex-derivatives","BTCF0:USTF0",1763514997541,0.00016291,92116.0,92115.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763514998437,0.00016291,92116.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763514998638,0.4694379,92107.0,92106.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763514998942,0.00219803,92110.0,92109.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763514999539,0.00219803,92110.0,92106.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763514999540,0.1086356,92109.0,92106.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763515000333,0.1086356,92109.0,92106.0,0.132328]
["bitfinex-derivatives","BTCF0:USTF0",1763515000538,0.00319803,92110.0,92109.0,0.1776056]
["bitfinex-derivatives","BTCF0:USTF0",1763515000741,0.001,92110.0,92109.0,0.5384056]
["bitfinex-derivatives","BTCF0:USTF0",1763515000938,0.00016291,92116.0,92115.0,0.1775985]
["bitfinex-derivatives","BTCF0:USTF0",1763515001347,0.05852548,92139.0,92138.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763515001738,0.1086014,92138.0,92134.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763515002848,0.05852548,92139.0,92138.0,0.1775714]
["bitfinex-derivatives","BTCF0:USTF0",1763515003148,0.1086096,92131.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515003340,0.3608,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515003642,0.4694132,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515003848,0.1086132,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515004649,0.13315664,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515005346,0.02454344,92128.0,92127.0,0.0344528]
["bitfinex-derivatives","BTCF0:USTF0",1763515005541,0.02554344,92128.0,92127.0,0.0344528]
["bitfinex-derivatives","BTCF0:USTF0",1763515007851,0.02454344,92128.0,92127.0,0.0344528]
["bitfinex-derivatives","BTCF0:USTF0",1763515008238,0.02454344,92128.0,92127.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763515009346,0.02454344,92128.0,92127.0,0.0691328]
["bitfinex-derivatives","BTCF0:USTF0",1763515012356,0.4693992,92140.0,92127.0,0.0691328]
["bitfinex-derivatives","BTCF0:USTF0",1763515012357,0.0001628,92145.0,92144.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763515012946,0.3608,92154.0,92153.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763515013147,0.26408,92158.0,92157.0,0.2012387]
["bitfinex-derivatives","BTCF0:USTF0",1763515014046,0.26408,92158.0,92157.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763515014246,0.62488,92158.0,92157.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763515014461,0.62488,92158.0,92157.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763515014850,0.62488,92158.0,92157.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763515014851,0.26408,92158.0,92157.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763515015049,0.3726575,92158.0,92157.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763515015253,0.3736575,92158.0,92157.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763515020648,0.3736575,92158.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515020854,0.1086058,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515021154,0.1086391,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515021461,0.264,92105.0,92104.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515021657,0.03863817,92109.0,92108.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515021961,0.7216,92112.0,92102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763515021962,0.1086435,92103.0,92102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763515022261,0.4694435,92103.0,92102.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1763515022861,0.3608,92103.0,92102.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515024159,0.3608,92112.0,92111.0,0.1841629]
["bitfinex-derivatives","BTCF0:USTF0",1763515024351,0.38513542,92112.0,92111.0,0.1841629]
["bitfinex-derivatives","BTCF0:USTF0",1763515024855,0.02433542,92112.0,92111.0,0.5449629]
["bitfinex-derivatives","BTCF0:USTF0",1763515025049,0.3608,92123.0,92117.0,0.1841558]
["bitfinex-derivatives","BTCF0:USTF0",1763515025255,0.3608,92123.0,92111.0,0.8694329]
["bitfinex-derivatives","BTCF0:USTF0",1763515025256,0.3019,92123.0,92122.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515026363,0.4105188,92123.0,92122.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515026749,0.4105188,92123.0,92122.0,0.1841499]
["bitfinex-derivatives","BTCF0:USTF0",1763515026750,0.3019,92123.0,92122.0,0.1841499]
["bitfinex-derivatives","BTCF0:USTF0",1763515027456,0.3029,92123.0,92122.0,0.1841499]
["bitfinex-derivatives","BTCF0:USTF0",1763515028356,0.4115188,92123.0,92122.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1763515029764,0.11339505,92123.0,92122.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1763515029958,0.0001628,92132.0,92131.0,0.1086094]
["bitfinex-derivatives","BTCF0:USTF0",1763515030262,0.08112,92128.0,92127.0,0.1086134]
["bitfinex-derivatives","BTCF0:USTF0",1763515031565,0.08112,92128.0,92127.0,0.4694134]
["bitfinex-derivatives","BTCF0:USTF0",1763515031955,0.04081,92128.0,92127.0,0.4694134]
["bitfinex-derivatives","BTCF0:USTF0",1763515032166,0.0011628,92132.0,92127.0,0.4694134]
["bitfinex-derivatives","BTCF0:USTF0",1763515032167,0.0011628,92132.0,92130.0,0.1086105]
["bitfinex-derivatives","BTCF0:USTF0",1763515032557,0.0001628,92132.0,92130.0,0.1086105]
["bitfinex-derivatives","BTCF0:USTF0",1763515032964,0.02345,92144.0,92143.0,0.1085952]
["bitfinex-derivatives","BTCF0:USTF0",1763515033165,0.02345,92144.0,92143.0,0.4693952]
["bitfinex-derivatives","BTCF0:USTF0",1763515033552,0.10457,92144.0,92143.0,0.4693952]
["bitfinex-derivatives","BTCF0:USTF0",1763515039575,0.06426,92144.0,92143.0,0.4693952]
["bitfinex-derivatives","BTCF0:USTF0",1763515039771,0.02345,92144.0,92143.0,0.4693952]
["bitfinex-derivatives","BTCF0:USTF0",1763515040368,0.10457,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515041975,0.00010542,92153.0,92152.0,0.1264046]
["bitfinex-derivatives","BTCF0:USTF0",1763515042168,0.02345,92170.0,92165.0,0.1263893]
["bitfinex-derivatives","BTCF0:USTF0",1763515042363,0.02345,92170.0,92165.0,0.4871893]
["bitfinex-derivatives","BTCF0:USTF0",1763515042569,0.02564803,92170.0,92165.0,0.4871893]
["bitfinex-derivatives","BTCF0:USTF0",1763515043479,0.00127125,92166.0,92165.0,0.4871893]
["bitfinex-derivatives","BTCF0:USTF0",1763515044773,5e-08,92166.0,92165.0,0.4871893]
["bitfinex-derivatives","BTCF0:USTF0",1763515044974,0.08229,92190.0,92187.0,0.1085425]
["bitfinex-derivatives","BTCF0:USTF0",1763515045184,0.08229,92188.0,92187.0,0.1085425]
["bitfinex-derivatives","BTCF0:USTF0",1763515045569,0.00219803,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515045570,0.08229,92185.0,92184.0,0.4782566]
["bitfinex-derivatives","BTCF0:USTF0",1763515045770,0.08229,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515046073,0.08229,92185.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515046074,0.08448803,92180.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515046673,0.04316803,92180.0,92179.0,0.01798271]
["bitfinex-derivatives","BTCF0:USTF0",1763515046873,0.08448803,92180.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515048983,0.02635,92184.0,92183.0,0.1211481]
["bitfinex-derivatives","BTCF0:USTF0",1763515049274,0.0839,92195.0,92194.0,0.1085344]
["bitfinex-derivatives","BTCF0:USTF0",1763515049480,0.06596497,92195.0,92194.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1763515049679,0.02434497,92195.0,92194.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1763515049868,0.02635,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515050472,0.11025,92196.0,92195.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1763515051672,0.11125,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515052183,0.02735,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515052383,0.001,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515052681,0.10933,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515053073,0.06705,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515053268,0.02543,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515053469,0.001,92196.0,92195.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515053678,0.001,92196.0,92195.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763515053984,0.00027113,92206.0,92205.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763515054184,0.00027113,92206.0,92205.0,0.4819222]
["bitfinex-derivatives","BTCF0:USTF0",1763515055583,0.08417113,92206.0,92205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763515055775,0.08517113,92206.0,92205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763515056282,0.00127113,92206.0,92205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763515056475,0.00027113,92206.0,92205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763515056979,0.03863817,92223.0,92222.0,0.1205622]
["bitfinex-derivatives","BTCF0:USTF0",1763515057178,0.03863817,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515057179,0.10826707,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515057376,0.10826707,92223.0,92222.0,0.4813622]
["bitfinex-derivatives","BTCF0:USTF0",1763515058077,0.10926707,92223.0,92222.0,0.4813622]
["bitfinex-derivatives","BTCF0:USTF0",1763515058479,0.10926707,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515058675,0.10926707,92223.0,92212.0,0.1085128]
["bitfinex-derivatives","BTCF0:USTF0",1763515058676,0.1085127,92214.0,92212.0,0.1085128]
["bitfinex-derivatives","BTCF0:USTF0",1763515058986,0.0839,92210.0,92209.0,0.10867961]
["bitfinex-derivatives","BTCF0:USTF0",1763515059175,0.08599803,92210.0,92209.0,0.10867961]
["bitfinex-derivatives","BTCF0:USTF0",1763515059582,0.04371803,92210.0,92209.0,0.12093961]
["bitfinex-derivatives","BTCF0:USTF0",1763515059779,0.00219803,92210.0,92209.0,0.12093961]
["bitfinex-derivatives","BTCF0:USTF0",1763515060581,0.2168346,92220.0,92219.0,0.1146357]
["bitfinex-derivatives","BTCF0:USTF0",1763515060771,0.1924163,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515060970,0.1924163,92210.0,92209.0,0.10868021]
["bitfinex-derivatives","BTCF0:USTF0",1763515060971,0.21898223,92210.0,92209.0,0.10868021]
["bitfinex-derivatives","BTCF0:USTF0",1763515061169,0.21898223,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515061375,0.21998223,92210.0,92209.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515061777,0.21998223,92210.0,92209.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515062383,0.58078223,92210.0,92209.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515062980,0.47226593,92210.0,92209.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515063173,0.02756593,92210.0,92209.0,0.01258271]
["bitfinex-derivatives","BTCF0:USTF0",1763515063778,0.11146593,92210.0,92209.0,0.01258271]
["bitfinex-derivatives","BTCF0:USTF0",1763515063987,0.02756593,92210.0,92209.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515066179,0.02756593,92210.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515066180,0.1085292,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515066385,0.1085292,92199.0,92178.0,0.1085535]
["bitfinex-derivatives","BTCF0:USTF0",1763515066386,0.1924398,92190.0,92178.0,0.1085535]
["bitfinex-derivatives","BTCF0:USTF0",1763515066587,0.19463783,92190.0,92182.0,0.1085486]
["bitfinex-derivatives","BTCF0:USTF0",1763515066780,0.19463783,92190.0,92184.0,0.1085462]
["bitfinex-derivatives","BTCF0:USTF0",1763515066989,0.21902268,92190.0,92184.0,0.1085462]
["bitfinex-derivatives","BTCF0:USTF0",1763515067288,0.21902268,92190.0,92188.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1763515068078,0.11048288,92190.0,92189.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1763515068782,0.11048288,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515069682,0.1924504,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515069880,0.2168745,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515071286,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515071502,0.1083241,92181.0,92180.0,0.01274271]
["bitfinex-derivatives","BTCF0:USTF0",1763515071795,0.0244241,92181.0,92180.0,0.01274271]
["bitfinex-derivatives","BTCF0:USTF0",1763515072488,0.1083241,92181.0,92180.0,0.01274271]
["bitfinex-derivatives","BTCF0:USTF0",1763515073490,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515074484,0.1083241,92181.0,92180.0,0.00645271]
["bitfinex-derivatives","BTCF0:USTF0",1763515074686,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515076801,0.1083241,92181.0,92180.0,0.01274271]
["bitfinex-derivatives","BTCF0:USTF0",1763515076995,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515077391,0.1083241,92181.0,92180.0,0.00645271]
["bitfinex-derivatives","BTCF0:USTF0",1763515078300,0.2168745,92181.0,92180.0,0.00645271]
["bitfinex-derivatives","BTCF0:USTF0",1763515078800,0.2168745,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515079190,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515079391,0.1083241,92181.0,92180.0,0.10871431]
["bitfinex-derivatives","BTCF0:USTF0",1763515080206,0.1083241,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515080598,0.10844626,92181.0,92180.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515080905,0.1940069,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763515081200,0.21855316,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763515082497,0.1940069,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763515083395,0.21853034,92167.0,92166.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515083600,0.194014,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515083999,0.08544,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515086508,0.08544,92161.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515088198,0.08544,92161.0,92160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763515088906,0.08544,92161.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515089107,0.08544,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515089311,0.08544,92161.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515089699,0.08544,92158.0,92157.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515089904,0.08444,92158.0,92157.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515090808,0.10897002,92158.0,92157.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763515091198,0.08444,92158.0,92157.0,0.08211271]
["bitfinex-derivatives","BTCF0:USTF0",1763515091410,0.00219803,92160.0,92159.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763515091799,0.11105803,92160.0,92159.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1763515092906,0.11105803,92160.0,92159.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763515093105,0.11105803,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515093509,0.11105803,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515093707,0.11105803,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515094213,0.11105803,92160.0,92159.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763515094414,0.11105803,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515094897,0.11105803,92160.0,92159.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763515095104,0.11105803,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515095413,0.00219803,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515096110,0.04444803,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515096298,0.1093428,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515096503,0.0004828,92160.0,92159.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763515096700,0.08544,92171.0,92170.0,0.1905134]
["bitfinex-derivatives","BTCF0:USTF0",1763515096904,0.11000508,92171.0,92170.0,0.55302863]
["bitfinex-derivatives","BTCF0:USTF0",1763515097106,0.08560271,92176.0,92175.0,0.1905075]
["bitfinex-derivatives","BTCF0:USTF0",1763515097404,0.11017088,92176.0,92175.0,0.1905075]
["bitfinex-derivatives","BTCF0:USTF0",1763515097605,0.08544,92173.0,92170.0,0.36251523]
["bitfinex-derivatives","BTCF0:USTF0",1763515097811,0.08544,92171.0,92170.0,0.40260523]
["bitfinex-derivatives","BTCF0:USTF0",1763515098015,0.08544,92171.0,92170.0,0.44546523]
["bitfinex-derivatives","BTCF0:USTF0",1763515098211,0.08544,92171.0,92170.0,0.00271523]
["bitfinex-derivatives","BTCF0:USTF0",1763515098509,0.2174352,92160.0,92157.0,0.10874101]
["bitfinex-derivatives","BTCF0:USTF0",1763515098811,0.08444,92159.0,92157.0,0.10874101]
["bitfinex-derivatives","BTCF0:USTF0",1763515099211,0.08344,92159.0,92157.0,0.10874101]
["bitfinex-derivatives","BTCF0:USTF0",1763515099409,0.08344,92159.0,92158.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763515099712,0.08244,92159.0,92158.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1763515101313,0.08144,92159.0,92158.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1763515101917,0.06829271,92176.0,92175.0,0.1792175]
["bitfinex-derivatives","BTCF0:USTF0",1763515102216,0.06829271,92176.0,92170.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515102217,0.06813,92171.0,92170.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515102401,0.09248127,92171.0,92170.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515102607,0.06813,92171.0,92170.0,0.07237523]
["bitfinex-derivatives","BTCF0:USTF0",1763515103114,0.06813,92171.0,92170.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515103307,0.09247871,92171.0,92170.0,0.07237523]
["bitfinex-derivatives","BTCF0:USTF0",1763515103911,0.09247871,92171.0,92170.0,0.03607523]
["bitfinex-derivatives","BTCF0:USTF0",1763515104415,0.06640682,92171.0,92170.0,0.03607523]
["bitfinex-derivatives","BTCF0:USTF0",1763515105018,0.06640682,92171.0,92170.0,0.07237523]
["bitfinex-derivatives","BTCF0:USTF0",1763515105716,0.04205811,92171.0,92170.0,0.07337523]
["bitfinex-derivatives","BTCF0:USTF0",1763515106315,0.04205811,92171.0,92170.0,0.07437523]
["bitfinex-derivatives","BTCF0:USTF0",1763515106517,0.06631695,92171.0,92170.0,0.07437523]
["bitfinex-derivatives","BTCF0:USTF0",1763515108312,0.06631695,92171.0,92170.0,0.07337523]
["bitfinex-derivatives","BTCF0:USTF0",1763515108516,0.06631695,92171.0,92170.0,0.07437523]
["bitfinex-derivatives","BTCF0:USTF0",1763515108910,0.06631695,92171.0,92170.0,0.18293863]
["bitfinex-derivatives","BTCF0:USTF0",1763515109305,0.02425884,92171.0,92170.0,0.18293863]
["bitfinex-derivatives","BTCF0:USTF0",1763515110517,0.02425884,92171.0,92170.0,0.18193863]
["bitfinex-derivatives","BTCF0:USTF0",1763515111018,0.09511884,92171.0,92170.0,0.03707523]
["bitfinex-derivatives","BTCF0:USTF0",1763515111206,0.09511884,92171.0,92170.0,0.00271523]
["bitfinex-derivatives","BTCF0:USTF0",1763515111412,0.09511884,92171.0,92170.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515111917,0.02425884,92171.0,92170.0,0.18119863]
["bitfinex-derivatives","BTCF0:USTF0",1763515112315,0.03542,92178.0,92177.0,0.1794751]
["bitfinex-derivatives","BTCF0:USTF0",1763515112522,0.05795725,92186.0,92185.0,0.1794657]
["bitfinex-derivatives","BTCF0:USTF0",1763515112707,0.00121547,92190.0,92189.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515113220,0.02141,92196.0,92190.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515113221,0.07086,92191.0,92190.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515113420,0.03542,92196.0,92195.0,0.1794539]
["bitfinex-derivatives","BTCF0:USTF0",1763515113721,0.07102241,92199.0,92198.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1763515114814,0.1793928,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515115412,0.1085387,92191.0,92190.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515115608,0.07102241,92199.0,92198.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1763515116426,0.1793956,92194.0,92193.0,0.1085357]
["bitfinex-derivatives","BTCF0:USTF0",1763515117732,0.1793956,92194.0,92193.0,0.1095357]
["bitfinex-derivatives","BTCF0:USTF0",1763515118626,0.07086,92194.0,92193.0,0.1095357]
["bitfinex-derivatives","BTCF0:USTF0",1763515118820,0.03558241,92199.0,92198.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515119021,3e-08,92206.0,92205.0,0.1794422]
["bitfinex-derivatives","BTCF0:USTF0",1763515119228,0.3546,92230.0,92229.0,0.1443639]
["bitfinex-derivatives","BTCF0:USTF0",1763515119428,0.09249547,92230.0,92229.0,0.1443639]
["bitfinex-derivatives","BTCF0:USTF0",1763515119618,0.00121547,92230.0,92229.0,0.5402139]
["bitfinex-derivatives","BTCF0:USTF0",1763515120218,0.62412,92248.0,92245.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515120422,0.00121547,92250.0,92245.0,0.1793951]
["bitfinex-derivatives","BTCF0:USTF0",1763515120625,0.3608,92256.0,92245.0,0.1793951]
["bitfinex-derivatives","BTCF0:USTF0",1763515121021,0.1084553,92262.0,92245.0,0.4427151]
["bitfinex-derivatives","BTCF0:USTF0",1763515121426,0.02042,92270.0,92261.0,0.1084563]
["bitfinex-derivatives","BTCF0:USTF0",1763515121627,0.1793163,92261.0,92260.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515123416,0.179321,92257.0,92256.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763515123623,0.1793398,92241.0,92224.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1763515123817,0.07086,92239.0,92230.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515124023,0.07086,92239.0,92226.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763515124024,0.07086,92239.0,92233.0,0.1084889]
["bitfinex-derivatives","BTCF0:USTF0",1763515124224,0.07086,92239.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515124529,0.1084976,92226.0,92225.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515125432,0.07086,92226.0,92225.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515125619,0.00121547,92230.0,92229.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515125821,0.00121547,92230.0,92229.0,0.1794139]
["bitfinex-derivatives","BTCF0:USTF0",1763515126734,0.00121547,92230.0,92229.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515126917,0.00121547,92230.0,92229.0,0.1794139]
["bitfinex-derivatives","BTCF0:USTF0",1763515127520,0.07207547,92230.0,92229.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763515130023,0.07086,92223.0,92222.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1763515130228,0.179361,92223.0,92222.0,0.5402222]
["bitfinex-derivatives","BTCF0:USTF0",1763515131327,0.07086,92232.0,92231.0,0.1794116]
["bitfinex-derivatives","BTCF0:USTF0",1763515131528,0.3608,92239.0,92238.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1763515132631,0.00016228,92248.0,92247.0,0.1793928]
["bitfinex-derivatives","BTCF0:USTF0",1763515132818,0.00016228,92248.0,92247.0,0.8033928]
["bitfinex-derivatives","BTCF0:USTF0",1763515134831,0.3608,92272.0,92252.0,0.1084666]
["bitfinex-derivatives","BTCF0:USTF0",1763515135022,0.3608,92272.0,92247.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1763515135023,0.07207547,92270.0,92269.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1763515135225,0.00121547,92270.0,92269.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1763515135525,0.03663547,92270.0,92269.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1763515135924,0.3608,92281.0,92280.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1763515136128,0.39622,92281.0,92280.0,0.18106923]
["bitfinex-derivatives","BTCF0:USTF0",1763515136326,0.07086,92281.0,92280.0,0.18106923]
["bitfinex-derivatives","BTCF0:USTF0",1763515136527,0.1792928,92281.0,92280.0,0.07263523]
["bitfinex-derivatives","BTCF0:USTF0",1763515136827,0.1441185,92286.0,92285.0,0.1793481]
["bitfinex-derivatives","BTCF0:USTF0",1763515137032,0.0711309,92286.0,92285.0,0.1793481]
["bitfinex-derivatives","BTCF0:USTF0",1763515138129,0.1084328,92281.0,92280.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515138337,0.5404028,92281.0,92280.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515139622,0.43297,92281.0,92280.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515139826,0.03731,92281.0,92280.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515140030,0.07317,92281.0,92280.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515140532,0.002,92281.0,92280.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515144929,0.07317,92281.0,92280.0,0.33318523]
["bitfinex-derivatives","BTCF0:USTF0",1763515145244,0.07317,92281.0,92280.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515145432,0.07317,92281.0,92280.0,0.33318523]
["bitfinex-derivatives","BTCF0:USTF0",1763515146635,0.002,92281.0,92280.0,0.33318523]
["bitfinex-derivatives","BTCF0:USTF0",1763515148841,0.0002709,92286.0,92285.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1763515149238,9e-07,92286.0,92285.0,0.1768181]
["bitfinex-derivatives","BTCF0:USTF0",1763515149439,0.03531,92319.0,92318.0,0.1767793]
["bitfinex-derivatives","BTCF0:USTF0",1763515149641,0.09472209,92319.0,92318.0,0.1767793]
["bitfinex-derivatives","BTCF0:USTF0",1763515150231,0.02355209,92319.0,92318.0,0.1767793]
["bitfinex-derivatives","BTCF0:USTF0",1763515150436,0.00027078,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515150743,0.03558078,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515150944,0.07144078,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515151145,0.00027078,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515151447,7.8e-07,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515151946,0.00100078,92326.0,92325.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515152143,0.1083503,92352.0,92345.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515152349,0.07117,92343.0,92342.0,0.5038112]
["bitfinex-derivatives","BTCF0:USTF0",1763515152533,0.07117,92343.0,92342.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1763515152736,0.07117,92343.0,92342.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1763515153537,0.39611,92349.0,92348.0,0.1767441]
["bitfinex-derivatives","BTCF0:USTF0",1763515153840,0.0386769,92366.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515153841,0.1436535,92358.0,92357.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763515154048,0.20298514,92358.0,92357.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763515154443,0.1795135,92358.0,92357.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763515154852,0.07117,92356.0,92355.0,0.1083457]
["bitfinex-derivatives","BTCF0:USTF0",1763515155348,0.07117,92356.0,92355.0,0.1429957]
["bitfinex-derivatives","BTCF0:USTF0",1763515155641,0.03531,92356.0,92355.0,0.1767357]
["bitfinex-derivatives","BTCF0:USTF0",1763515155948,0.03831,92358.0,92357.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515156244,0.1825124,92358.0,92357.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515156437,0.1083488,92353.0,92350.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763515156633,0.1795188,92353.0,92352.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515157146,0.20296758,92353.0,92352.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515157347,0.1795188,92353.0,92352.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1763515157748,0.07117,92351.0,92350.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515157945,0.07117,92351.0,92350.0,0.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1763515158946,0.07117,92351.0,92350.0,0.07010523]
["bitfinex-derivatives","BTCF0:USTF0",1763515159147,0.07117,92351.0,92350.0,0.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1763515159449,0.07317,92351.0,92350.0,0.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1763515161145,0.02547222,92351.0,92350.0,0.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1763515161645,0.002,92351.0,92350.0,0.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1763515162146,0.002,92351.0,92350.0,0.53925703]
["bitfinex-derivatives","BTCF0:USTF0",1763515163949,0.002,92351.0,92350.0,0.43090523]
["bitfinex-derivatives","BTCF0:USTF0",1763515164257,0.1083487,92353.0,92352.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763515165859,0.1382687,92353.0,92352.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763515166543,0.1682928,92360.0,92359.0,0.166599]
["bitfinex-derivatives","BTCF0:USTF0",1763515166740,0.16950827,92360.0,92359.0,0.166599]
["bitfinex-derivatives","BTCF0:USTF0",1763515167158,0.05995,92358.0,92357.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1763515167356,0.05995,92358.0,92357.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1763515168260,0.06095,92358.0,92357.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1763515168852,0.06095,92358.0,92357.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763515169657,0.06095,92358.0,92357.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1763515170157,0.06095,92358.0,92357.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515171053,0.1692924,92358.0,92357.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515173852,0.1692924,92358.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515173853,0.17037,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515174259,0.1703724,92341.0,92340.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515174465,0.170377,92337.0,92333.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763515174758,0.3608,92347.0,92339.0,0.1687547]
["bitfinex-derivatives","BTCF0:USTF0",1763515174959,0.3618,92358.0,92356.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515174960,0.031,92357.0,92356.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515175158,0.05436896,92357.0,92356.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515175362,0.08537896,92357.0,92356.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515176164,0.08539153,92357.0,92356.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515177261,0.01946547,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515177262,0.03221547,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515177462,0.05563389,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515177863,0.19498389,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515178372,0.08664389,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515178971,0.02463389,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515179770,0.02341842,92360.0,92359.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515183370,6.6e-07,92366.0,92365.0,0.1083342]
["bitfinex-derivatives","BTCF0:USTF0",1763515183668,6.6e-07,92366.0,92365.0,0.7318942]
["bitfinex-derivatives","BTCF0:USTF0",1763515184874,0.031,92394.0,92393.0,0.1686911]
["bitfinex-derivatives","BTCF0:USTF0",1763515185175,0.1082942,92400.0,92393.0,0.1686911]
["bitfinex-derivatives","BTCF0:USTF0",1763515185176,0.1392934,92400.0,92399.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763515185480,0.00027055,92406.0,92405.0,0.1686773]
["bitfinex-derivatives","BTCF0:USTF0",1763515187075,0.00027055,92406.0,92405.0,0.4313973]
["bitfinex-derivatives","BTCF0:USTF0",1763515187280,0.06228055,92406.0,92405.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1763515188081,0.03127055,92406.0,92405.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1763515188774,0.06228055,92406.0,92405.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515188980,0.06201,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515189571,0.06201,92401.0,92400.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515189773,0.031,92386.0,92385.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1763515189971,0.031,92386.0,92385.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1763515190280,0.06201,92386.0,92385.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1763515191183,0.06201,92386.0,92385.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1763515191373,0.06201,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515193167,0.1083107,92385.0,92380.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515193376,0.1703207,92385.0,92380.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515193771,0.06201,92368.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515193970,0.06201,92352.0,92351.0,0.5295404]
["bitfinex-derivatives","BTCF0:USTF0",1763515194176,0.06201,92352.0,92351.0,0.7921804]
["bitfinex-derivatives","BTCF0:USTF0",1763515194477,0.01712,92360.0,92359.0,0.1687312]
["bitfinex-derivatives","BTCF0:USTF0",1763515194478,0.07913,92360.0,92359.0,0.1687312]
["bitfinex-derivatives","BTCF0:USTF0",1763515194678,0.06322547,92360.0,92359.0,0.1687312]
["bitfinex-derivatives","BTCF0:USTF0",1763515195178,0.03867624,92382.0,92372.0,0.1687151]
["bitfinex-derivatives","BTCF0:USTF0",1763515195179,0.06201,92373.0,92372.0,0.1687151]
["bitfinex-derivatives","BTCF0:USTF0",1763515195574,0.031,92373.0,92372.0,0.1687151]
["bitfinex-derivatives","BTCF0:USTF0",1763515195780,0.1874466,92380.0,92379.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515195983,0.18866207,92380.0,92379.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515196180,0.08034547,92380.0,92379.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515196383,0.18866207,92380.0,92379.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763515196977,0.1703371,92371.0,92370.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763515197180,0.1703371,92371.0,92370.0,0.00187757]
["bitfinex-derivatives","BTCF0:USTF0",1763515197386,0.1083271,92371.0,92370.0,0.05921757]
["bitfinex-derivatives","BTCF0:USTF0",1763515197683,0.1686332,92375.0,92374.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515197879,0.1686371,92371.0,92370.0,0.00187757]
["bitfinex-derivatives","BTCF0:USTF0",1763515198380,0.1686371,92371.0,92370.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763515201679,0.1312753,92347.0,92346.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1763515201880,1.00716,92347.0,92346.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1763515202080,0.00121547,92350.0,92349.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515202982,0.02292,92347.0,92346.0,0.00113461]
["bitfinex-derivatives","BTCF0:USTF0",1763515203289,0.3608,92347.0,92346.0,0.05796461]
["bitfinex-derivatives","BTCF0:USTF0",1763515204082,0.3598,92347.0,92346.0,0.05796461]
["bitfinex-derivatives","BTCF0:USTF0",1763515204586,0.3588,92347.0,92346.0,0.05696461]
["bitfinex-derivatives","BTCF0:USTF0",1763515204980,0.3608,92355.0,92354.0,0.1083471]
["bitfinex-derivatives","BTCF0:USTF0",1763515205285,0.3608,92376.0,92375.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515207386,0.42111,92376.0,92375.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515207687,0.39062,92376.0,92375.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515208983,0.42111,92376.0,92375.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515209287,0.1686371,92371.0,92370.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515209987,0.1686418,92367.0,92366.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763515210188,0.5294418,92367.0,92366.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763515210389,0.1686653,92347.0,92346.0,0.10848991]
["bitfinex-derivatives","BTCF0:USTF0",1763515210685,0.14264684,92347.0,92346.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1763515210876,0.02982,92347.0,92346.0,0.05696461]
["bitfinex-derivatives","BTCF0:USTF0",1763515211793,0.3608,92354.0,92353.0,0.1651782]
["bitfinex-derivatives","BTCF0:USTF0",1763515211987,0.00016243,92356.0,92355.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763515212488,0.00016243,92356.0,92355.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1763515214392,0.00016243,92356.0,92350.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515214393,0.1686606,92351.0,92350.0,0.05854523]
["bitfinex-derivatives","BTCF0:USTF0",1763515214594,0.5294606,92351.0,92350.0,0.05854523]
["bitfinex-derivatives","BTCF0:USTF0",1763515214894,0.5284606,92351.0,92350.0,0.05854523]
["bitfinex-derivatives","BTCF0:USTF0",1763515215688,0.42011,92351.0,92350.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1763515215889,0.3608,92351.0,92350.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1763515216093,0.3608,92351.0,92350.0,0.06054523]
["bitfinex-derivatives","BTCF0:USTF0",1763515216695,0.42111,92351.0,92350.0,0.06054523]
["bitfinex-derivatives","BTCF0:USTF0",1763515216993,0.42111,92351.0,92350.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1763515217291,0.42111,92351.0,92350.0,0.06054523]
["bitfinex-derivatives","BTCF0:USTF0",1763515217689,0.42111,92351.0,92350.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1763515217891,0.00016243,92356.0,92355.0,0.1372059]
["bitfinex-derivatives","BTCF0:USTF0",1763515218092,0.00016243,92356.0,92355.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1763515218484,3.952e-05,92356.0,92355.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1763515219494,3.952e-05,92356.0,92355.0,0.1661759]
["bitfinex-derivatives","BTCF0:USTF0",1763515219898,3.952e-05,92356.0,92355.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763515220396,3.952e-05,92356.0,92355.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763515221910,3.952e-05,92356.0,92355.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763515222202,3.952e-05,92356.0,92355.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1763515222395,3.952e-05,92356.0,92355.0,0.20388957]
["bitfinex-derivatives","BTCF0:USTF0",1763515223003,3.952e-05,92356.0,92355.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1763515225004,0.3608,92369.0,92368.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1763515226604,0.33478484,92369.0,92368.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1763515227002,0.33478484,92369.0,92368.0,0.1691906]
["bitfinex-derivatives","BTCF0:USTF0",1763515227598,0.33478484,92369.0,92368.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1763515228305,0.33478484,92369.0,92368.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515228500,0.39472484,92369.0,92368.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763515229908,0.39472484,92369.0,92368.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515230505,0.39472484,92369.0,92368.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1763515230711,0.33478484,92369.0,92368.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1763515230910,0.36096175,92378.0,92377.0,0.1674901]
["bitfinex-derivatives","BTCF0:USTF0",1763515231206,0.36096175,92378.0,92377.0,0.4301301]
["bitfinex-derivatives","BTCF0:USTF0",1763515231409,0.3608,92386.0,92385.0,0.1674807]
["bitfinex-derivatives","BTCF0:USTF0",1763515231712,0.06151,92397.0,92396.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1763515234115,0.03101,92397.0,92396.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515234310,0.06151,92397.0,92396.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515234912,0.1698137,92391.0,92390.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515235111,0.1698137,92391.0,92390.0,0.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1763515235607,0.06151,92391.0,92390.0,0.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1763515235913,0.1082841,92408.0,92390.0,0.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1763515235914,0.00027055,92406.0,92405.0,0.1674573]
["bitfinex-derivatives","BTCF0:USTF0",1763515236101,0.00027055,92406.0,92405.0,0.4300573]
["bitfinex-derivatives","BTCF0:USTF0",1763515236415,0.3608,92417.0,92416.0,0.1674444]
["bitfinex-derivatives","BTCF0:USTF0",1763515236603,0.3608,92427.0,92426.0,0.1674327]
["bitfinex-derivatives","BTCF0:USTF0",1763515236803,0.42231,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515237809,0.42331,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515238203,0.42231,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515238410,0.42331,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515238608,0.3618,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515238812,0.39281,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515239009,0.42331,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515239320,0.3618,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515240112,0.3618,92427.0,92426.0,0.1674327]
["bitfinex-derivatives","BTCF0:USTF0",1763515240803,0.3618,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515244915,0.001,92427.0,92426.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515245810,0.001,92427.0,92426.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1763515246316,0.000877,92427.0,92426.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1763515246620,0.3608,92444.0,92443.0,0.1674128]
["bitfinex-derivatives","BTCF0:USTF0",1763515248116,0.3628,92444.0,92443.0,0.1674128]
["bitfinex-derivatives","BTCF0:USTF0",1763515248716,0.3638,92444.0,92443.0,0.1674128]
["bitfinex-derivatives","BTCF0:USTF0",1763515249920,0.39481,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515251823,0.42531,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515252410,0.3638,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515252616,0.003,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515253917,0.001,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515254125,0.002,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515256214,0.06351,92444.0,92443.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763515256530,0.06151,92441.0,92440.0,0.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1763515256717,0.06151,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515257727,0.06251,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515257930,0.06351,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515259017,0.05983,92441.0,92440.0,0.06088523]
["bitfinex-derivatives","BTCF0:USTF0",1763515259218,0.05983,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515259425,0.03086,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515259627,0.002,92441.0,92440.0,0.32328523]
["bitfinex-derivatives","BTCF0:USTF0",1763515260823,0.00027043,92446.0,92445.0,0.1681504]
["bitfinex-derivatives","BTCF0:USTF0",1763515261031,0.41863,92466.0,92465.0,0.168127]
["bitfinex-derivatives","BTCF0:USTF0",1763515261219,0.3608,92466.0,92465.0,0.168127]
["bitfinex-derivatives","BTCF0:USTF0",1763515261417,0.41863,92476.0,92475.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1763515261732,0.3608,92476.0,92475.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1763515262513,0.38966,92476.0,92475.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1763515263121,0.00121547,92480.0,92475.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1763515263327,0.05904547,92480.0,92479.0,0.1681106]
["bitfinex-derivatives","BTCF0:USTF0",1763515263529,0.3608,92484.0,92483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1763515263829,0.00027031,92486.0,92485.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515264527,0.02913031,92486.0,92485.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515264724,0.05810031,92486.0,92485.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515265317,0.00027031,92486.0,92485.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515265829,0.3608,92505.0,92504.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515266131,0.3608,92513.0,92512.0,0.1376221]
["bitfinex-derivatives","BTCF0:USTF0",1763515266426,0.3608,92513.0,92512.0,0.4303921]
["bitfinex-derivatives","BTCF0:USTF0",1763515267523,0.0002702,92526.0,92512.0,0.4303921]
["bitfinex-derivatives","BTCF0:USTF0",1763515267524,0.0002702,92526.0,92520.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1763515267725,0.0002702,92526.0,92525.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515267920,0.1662459,92526.0,92525.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515268127,0.0581002,92526.0,92525.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515268326,0.0002702,92526.0,92525.0,0.1680569]
["bitfinex-derivatives","BTCF0:USTF0",1763515268533,0.0291302,92526.0,92525.0,0.1680569]
["bitfinex-derivatives","BTCF0:USTF0",1763515268830,0.0591002,92526.0,92525.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515269627,0.0591002,92526.0,92521.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763515269628,0.05783,92522.0,92521.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763515269926,0.05783,92522.0,92521.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1763515270131,0.05683,92522.0,92521.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1763515270518,0.05683,92522.0,92521.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1763515271027,0.3608,92523.0,92522.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515271331,0.0002702,92526.0,92525.0,0.1680569]
["bitfinex-derivatives","BTCF0:USTF0",1763515271537,0.0002702,92526.0,92525.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515271831,0.0002702,92526.0,92525.0,0.1680568]
["bitfinex-derivatives","BTCF0:USTF0",1763515272431,0.3608,92532.0,92531.0,0.1680498]
["bitfinex-derivatives","BTCF0:USTF0",1763515272728,0.3608,92550.0,92549.0,0.1680288]
["bitfinex-derivatives","BTCF0:USTF0",1763515272934,0.3608,92558.0,92557.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1763515273134,0.3608,92558.0,92557.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1763515273431,0.41863,92558.0,92557.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1763515273925,0.3608,92558.0,92557.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1763515274632,0.3608,92558.0,92557.0,0.32415]
["bitfinex-derivatives","BTCF0:USTF0",1763515275334,0.3608,92558.0,92557.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1763515275837,0.41863,92558.0,92557.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1763515276022,0.41863,92558.0,92557.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1763515276823,0.41863,92558.0,92557.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1763515277431,0.05783,92551.0,92550.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1763515277633,0.05783,92551.0,92550.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515278627,0.05783,92551.0,92550.0,0.00271523]
["bitfinex-derivatives","BTCF0:USTF0",1763515278836,0.05783,92551.0,92550.0,0.00371523]
["bitfinex-derivatives","BTCF0:USTF0",1763515279133,0.41863,92558.0,92557.0,0.1680195]
["bitfinex-derivatives","BTCF0:USTF0",1763515279337,0.3608,92558.0,92557.0,0.1680195]
["bitfinex-derivatives","BTCF0:USTF0",1763515280123,0.3608,92576.0,92565.0,0.1834401]
["bitfinex-derivatives","BTCF0:USTF0",1763515280535,0.1080926,92572.0,92565.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1763515280933,0.3608,92576.0,92565.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1763515281234,0.3608,92584.0,92583.0,0.1679891]
["bitfinex-derivatives","BTCF0:USTF0",1763515281438,0.3608,92594.0,92583.0,0.1679891]
["bitfinex-derivatives","BTCF0:USTF0",1763515281439,0.3608,92594.0,92592.0,0.1080675]
["bitfinex-derivatives","BTCF0:USTF0",1763515281738,0.3608,92594.0,92593.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763515282532,0.00026996,92606.0,92594.0,0.1591663]
["bitfinex-derivatives","BTCF0:USTF0",1763515282836,0.00026996,92606.0,92592.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763515282837,0.00026996,92606.0,92605.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1763515283037,0.00026996,92606.0,92605.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763515283339,0.00026996,92606.0,92605.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1763515283735,0.04904996,92606.0,92605.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1763515283931,0.04904996,92606.0,92605.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763515283932,0.05004996,92606.0,92605.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763515284241,0.02432,92604.0,92603.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763515284443,0.00126996,92606.0,92603.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1763515284444,0.00126996,92606.0,92605.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1763515284936,0.04878,92601.0,92600.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515286040,0.3608,92602.0,92574.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763515286041,0.04878,92575.0,92574.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1763515286427,0.04878,92571.0,92570.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515287442,0.04987,92562.0,92561.0,0.26216206]
["bitfinex-derivatives","BTCF0:USTF0",1763515287835,0.04787,92562.0,92561.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763515288439,0.04687,92562.0,92561.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763515289349,0.04687,92562.0,92561.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1763515289532,0.1579865,92551.0,92550.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763515289733,0.5187865,92551.0,92550.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1763515290245,0.5187865,92551.0,92502.0,0.03863727]
["bitfinex-derivatives","BTCF0:USTF0",1763515290246,0.04887,92527.0,92525.0,0.3701465]
["bitfinex-derivatives","BTCF0:USTF0",1763515290544,0.3608,92543.0,92542.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515291144,0.36091276,92543.0,92542.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515291347,0.00011276,92543.0,92542.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515291542,0.00016206,92552.0,92551.0,0.1575465]
["bitfinex-derivatives","BTCF0:USTF0",1763515291746,0.3608,92560.0,92559.0,0.1575371]
["bitfinex-derivatives","BTCF0:USTF0",1763515291937,0.3608,92578.0,92577.0,0.1575161]
["bitfinex-derivatives","BTCF0:USTF0",1763515292138,0.38645,92591.0,92590.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515292343,0.38645,92591.0,92590.0,0.02720523]
["bitfinex-derivatives","BTCF0:USTF0",1763515292344,0.41067,92591.0,92590.0,0.02720523]
["bitfinex-derivatives","BTCF0:USTF0",1763515292649,0.41067,92591.0,92590.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515293048,0.04987,92582.0,92581.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515293240,0.04987,92582.0,92570.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515293241,0.1080882,92576.0,92570.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515293444,0.1579598,92574.0,92573.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515293649,0.1579631,92571.0,92570.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515293939,0.02565,92571.0,92570.0,0.05114523]
["bitfinex-derivatives","BTCF0:USTF0",1763515294345,0.04987,92571.0,92570.0,0.00171523]
["bitfinex-derivatives","BTCF0:USTF0",1763515294847,0.04987,92562.0,92561.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763515295246,0.1579736,92562.0,92561.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763515295552,0.4689015,92564.0,92563.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515295940,0.04987,92562.0,92561.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763515296145,0.04987,92562.0,92561.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1763515296850,0.04987,92562.0,92561.0,0.04959206]
["bitfinex-derivatives","BTCF0:USTF0",1763515297049,0.03867624,92586.0,92579.0,0.1575138]
["bitfinex-derivatives","BTCF0:USTF0",1763515297249,0.03696101,92607.0,92605.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515297444,0.13542569,92639.0,92605.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1763515297445,0.03864535,92611.0,92605.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1763515297754,0.3552916,92641.0,92605.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1763515297755,0.24728,92641.0,92605.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1763515297956,0.31267533,92670.0,92611.0,0.1080456]
["bitfinex-derivatives","BTCF0:USTF0",1763515297957,0.1232628,92640.0,92611.0,0.1080456]
["bitfinex-derivatives","BTCF0:USTF0",1763515298252,0.1232628,92640.0,92610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763515298253,0.04987,92626.0,92625.0,0.1080295]
["bitfinex-derivatives","BTCF0:USTF0",1763515298452,0.05003329,92626.0,92620.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1763515298752,0.00016329,92625.0,92620.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1763515299047,0.00016044,92635.0,92634.0,0.1335096]
["bitfinex-derivatives","BTCF0:USTF0",1763515299449,0.00032373,92635.0,92634.0,0.1335096]
["bitfinex-derivatives","BTCF0:USTF0",1763515299648,0.003,92640.0,92639.0,0.1574438]
["bitfinex-derivatives","BTCF0:USTF0",1763515299961,0.3608,92663.0,92655.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763515300148,0.00219803,92660.0,92659.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763515300346,0.02565,92674.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515300547,0.00219803,92670.0,92669.0,0.1079788]
["bitfinex-derivatives","BTCF0:USTF0",1763515300849,0.04987,92678.0,92677.0,0.1079684]
["bitfinex-derivatives","BTCF0:USTF0",1763515301041,0.04987,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515301250,0.04987,92657.0,92656.0,0.36096195]
["bitfinex-derivatives","BTCF0:USTF0",1763515302248,0.00419803,92660.0,92657.0,0.1079928]
["bitfinex-derivatives","BTCF0:USTF0",1763515302452,0.002,92660.0,92659.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515302648,0.3608,92692.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515302954,0.04987,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515303145,0.04987,92677.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515303345,0.04987,92677.0,92675.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1763515303550,0.02565,92677.0,92675.0,0.1079718]
["bitfinex-derivatives","BTCF0:USTF0",1763515304156,0.04987,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515304358,0.02816,92674.0,92673.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515304751,0.38896,92674.0,92673.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515304953,0.02816,92674.0,92673.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515305148,0.00026973,92686.0,92679.0,0.1079669]
["bitfinex-derivatives","BTCF0:USTF0",1763515305349,0.00219803,92680.0,92679.0,0.1573969]
["bitfinex-derivatives","BTCF0:USTF0",1763515305549,0.00026973,92686.0,92685.0,0.1573901]
["bitfinex-derivatives","BTCF0:USTF0",1763515306050,0.0001597,92692.0,92691.0,0.1079532]
["bitfinex-derivatives","BTCF0:USTF0",1763515306356,0.0001597,92692.0,92691.0,0.1573832]
["bitfinex-derivatives","BTCF0:USTF0",1763515307062,0.0001597,92692.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515307063,0.02784,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515307549,0.02784,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515307751,0.03003803,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515308464,0.00219803,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515308650,0.1079721,92675.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515308957,0.3608,92674.0,92651.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1763515309163,0.1079841,92665.0,92651.0,0.3703192]
["bitfinex-derivatives","BTCF0:USTF0",1763515309363,0.01392,92652.0,92651.0,0.3703192]
["bitfinex-derivatives","BTCF0:USTF0",1763515310361,0.00016156,92661.0,92660.0,0.1574193]
["bitfinex-derivatives","BTCF0:USTF0",1763515310555,0.00016156,92661.0,92660.0,0.5182193]
["bitfinex-derivatives","BTCF0:USTF0",1763515310864,0.001,92674.0,92673.0,0.1574041]
["bitfinex-derivatives","BTCF0:USTF0",1763515311158,0.001,92674.0,92673.0,0.5182041]
["bitfinex-derivatives","BTCF0:USTF0",1763515311356,0.0007012,92674.0,92673.0,0.5182041]
["bitfinex-derivatives","BTCF0:USTF0",1763515311663,0.3608,92697.0,92695.0,0.1079476]
["bitfinex-derivatives","BTCF0:USTF0",1763515311958,0.3608,92708.0,92707.0,0.1079345]
["bitfinex-derivatives","BTCF0:USTF0",1763515312362,0.00219803,92710.0,92707.0,0.1079345]
["bitfinex-derivatives","BTCF0:USTF0",1763515312560,0.02956,92706.0,92698.0,0.1079449]
["bitfinex-derivatives","BTCF0:USTF0",1763515312856,0.01478,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515313059,0.02956,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515313960,0.01478,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515314163,0.3608,92710.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515314164,0.3608,92710.0,92709.0,0.1079322]
["bitfinex-derivatives","BTCF0:USTF0",1763515314462,0.3608,92710.0,92709.0,0.1573622]
["bitfinex-derivatives","BTCF0:USTF0",1763515314660,0.00219803,92710.0,92709.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763515314863,0.1079322,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515315160,0.00219803,92710.0,92707.0,0.1079345]
["bitfinex-derivatives","BTCF0:USTF0",1763515315561,0.1374945,92707.0,92690.0,0.12817328]
["bitfinex-derivatives","BTCF0:USTF0",1763515315859,0.1375062,92697.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515316064,0.1227367,92688.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515316260,0.1375167,92688.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515316661,0.4983167,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515317055,0.4983167,92688.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515317056,0.1375446,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515317464,0.02956,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515317652,0.1079858,92663.0,92659.0,0.1079898]
["bitfinex-derivatives","BTCF0:USTF0",1763515317858,0.00219803,92660.0,92659.0,0.1079898]
["bitfinex-derivatives","BTCF0:USTF0",1763515318165,0.1079904,92659.0,92656.0,0.1079939]
["bitfinex-derivatives","BTCF0:USTF0",1763515318358,0.00219803,92660.0,92656.0,0.1079939]
["bitfinex-derivatives","BTCF0:USTF0",1763515318756,0.00219803,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515318757,0.02107,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515318957,0.04214,92656.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515320255,0.1501398,92651.0,92650.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763515320461,0.04214,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515320661,0.3608,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515320853,0.1080149,92638.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515321058,0.04214,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515321362,0.04214,92631.0,92608.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1763515321363,0.15236233,92630.0,92621.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763515321563,0.04162,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515321763,0.1080541,92605.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515321953,0.00219803,92610.0,92609.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763515322156,0.00219803,92610.0,92609.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515322361,0.00219803,92610.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515322362,0.04162,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515322962,0.00219803,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515323161,0.04162,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515323362,0.00219803,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515323659,0.04162,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515323861,0.04062,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515324058,0.00219803,92600.0,92599.0,0.1315704]
["bitfinex-derivatives","BTCF0:USTF0",1763515324254,0.03962,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515324462,0.40042,92599.0,92592.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1763515324757,0.40042,92599.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515324758,0.1080697,92592.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515324959,0.1080709,92590.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515325161,0.04181803,92590.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515325665,0.00219803,92590.0,92589.0,0.04712195]
["bitfinex-derivatives","BTCF0:USTF0",1763515325858,8.969e-05,92591.0,92590.0,0.1550309]
["bitfinex-derivatives","BTCF0:USTF0",1763515326054,0.001,92600.0,92599.0,0.1550204]
["bitfinex-derivatives","BTCF0:USTF0",1763515326360,0.00319803,92600.0,92599.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515326564,0.001,92600.0,92599.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515326867,0.1080474,92611.0,92607.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763515327065,0.1080474,92611.0,92592.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1763515327066,0.1478604,92599.0,92592.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1763515327459,0.1478604,92599.0,92593.0,0.02901679]
["bitfinex-derivatives","BTCF0:USTF0",1763515327768,0.3608,92611.0,92607.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763515328066,0.00219803,92610.0,92607.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515328467,0.1080542,92605.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515328667,0.001,92599.0,92598.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515329065,0.001,92599.0,92598.0,0.07598728]
["bitfinex-derivatives","BTCF0:USTF0",1763515329460,0.001,92599.0,92598.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515329671,0.001,92599.0,92598.0,0.07597764]
["bitfinex-derivatives","BTCF0:USTF0",1763515330070,0.00016195,92608.0,92607.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515330268,0.1080578,92602.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515330466,0.0199,92599.0,92598.0,0.0290065]
["bitfinex-derivatives","BTCF0:USTF0",1763515330658,0.00116195,92608.0,92599.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515330659,0.00219803,92600.0,92599.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515330862,0.0398,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515331069,0.00219803,92600.0,92595.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1763515331574,0.00219803,92600.0,92592.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1763515331575,0.00219803,92600.0,92596.0,0.1080639]
["bitfinex-derivatives","BTCF0:USTF0",1763515331765,0.11125723,92600.0,92599.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763515331972,0.0398,92590.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515332173,0.15006893,92590.0,92589.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763515333869,0.15006893,92590.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515333870,0.1080975,92568.0,92565.0,0.4688996]
["bitfinex-derivatives","BTCF0:USTF0",1763515334073,0.00219803,92570.0,92568.0,0.1080962]
["bitfinex-derivatives","BTCF0:USTF0",1763515334275,0.1080989,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515334470,0.1478989,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515334869,0.0398,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515335072,0.0199,92566.0,92565.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1763515335278,0.1080977,92568.0,92567.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763515335679,0.1080966,92568.0,92567.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515335980,0.0398,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515336179,0.00219803,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515336180,0.00219803,92570.0,92566.0,0.1080989]
["bitfinex-derivatives","BTCF0:USTF0",1763515336480,0.00219803,92570.0,92569.0,0.1550554]
["bitfinex-derivatives","BTCF0:USTF0",1763515336669,0.00219803,92570.0,92569.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515336864,0.1478989,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515337574,0.26248,92568.0,92566.0,0.1080989]
["bitfinex-derivatives","BTCF0:USTF0",1763515337777,0.1080978,92567.0,92566.0,0.1080989]
["bitfinex-derivatives","BTCF0:USTF0",1763515338276,0.0398,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515338475,0.0398,92566.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515338476,0.1479083,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515339479,0.0398,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515339775,0.3608,92574.0,92565.0,0.1550601]
["bitfinex-derivatives","BTCF0:USTF0",1763515339776,0.001,92566.0,92565.0,0.1550601]
["bitfinex-derivatives","BTCF0:USTF0",1763515340677,0.1090989,92566.0,92565.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515340976,0.1478989,92566.0,92565.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515341178,0.00219803,92570.0,92569.0,0.1550554]
["bitfinex-derivatives","BTCF0:USTF0",1763515341678,0.13019233,92570.0,92569.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763515341883,0.1081083,92558.0,92557.0,0.05071731]
["bitfinex-derivatives","BTCF0:USTF0",1763515342177,0.1351483,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515343078,0.1351483,92558.0,92557.0,0.10823681]
["bitfinex-derivatives","BTCF0:USTF0",1763515343277,0.1361483,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515344276,0.001,92558.0,92557.0,0.05071731]
["bitfinex-derivatives","BTCF0:USTF0",1763515344581,0.001,92558.0,92557.0,0.41151731]
["bitfinex-derivatives","BTCF0:USTF0",1763515345381,0.001,92558.0,92557.0,0.54867808]
["bitfinex-derivatives","BTCF0:USTF0",1763515345573,0.00219803,92560.0,92559.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763515345775,0.00219803,92560.0,92559.0,0.07964137]
["bitfinex-derivatives","BTCF0:USTF0",1763515345983,0.02704,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515346372,0.02804,92558.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515346973,0.001,92558.0,92557.0,0.05071731]
["bitfinex-derivatives","BTCF0:USTF0",1763515347274,0.11030393,92560.0,92559.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763515347480,0.11030393,92560.0,92559.0,0.07863766]
["bitfinex-derivatives","BTCF0:USTF0",1763515348175,0.11030393,92560.0,92559.0,0.07863781]
["bitfinex-derivatives","BTCF0:USTF0",1763515348986,0.13581393,92560.0,92559.0,0.07863781]
["bitfinex-derivatives","BTCF0:USTF0",1763515349683,0.13681393,92560.0,92559.0,0.07863781]
["bitfinex-derivatives","BTCF0:USTF0",1763515349881,0.13681393,92560.0,92559.0,0.02804781]
["bitfinex-derivatives","BTCF0:USTF0",1763515350877,0.13681393,92560.0,92557.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1763515351083,0.1081211,92547.0,92545.0,0.02835238]
["bitfinex-derivatives","BTCF0:USTF0",1763515351285,0.1081235,92545.0,92543.0,0.02835238]
["bitfinex-derivatives","BTCF0:USTF0",1763515351588,0.1081317,92538.0,92537.0,0.02835238]
["bitfinex-derivatives","BTCF0:USTF0",1763515351788,0.4689317,92538.0,92537.0,0.02835238]
["bitfinex-derivatives","BTCF0:USTF0",1763515351987,0.46903188,92538.0,92537.0,0.05359238]
["bitfinex-derivatives","BTCF0:USTF0",1763515352186,0.46903188,92538.0,92537.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515352579,0.46903188,92538.0,92536.0,0.02835238]
["bitfinex-derivatives","BTCF0:USTF0",1763515352882,0.46903188,92538.0,92537.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515353481,0.00010018,92538.0,92537.0,0.1572728]
["bitfinex-derivatives","BTCF0:USTF0",1763515353686,0.1081363,92534.0,92531.0,0.02883431]
["bitfinex-derivatives","BTCF0:USTF0",1763515353998,0.108141,92530.0,92526.0,0.02883431]
["bitfinex-derivatives","BTCF0:USTF0",1763515354287,0.108141,92530.0,92526.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515354485,0.108141,92530.0,92524.0,0.38963431]
["bitfinex-derivatives","BTCF0:USTF0",1763515354683,0.108141,92530.0,92519.0,0.03863727]
["bitfinex-derivatives","BTCF0:USTF0",1763515354684,0.36093228,92529.0,92519.0,0.02883431]
["bitfinex-derivatives","BTCF0:USTF0",1763515354886,0.36093228,92529.0,92518.0,0.02883431]
["bitfinex-derivatives","BTCF0:USTF0",1763515355278,0.1081437,92528.0,92516.0,0.02883431]
["bitfinex-derivatives","BTCF0:USTF0",1763515355478,0.1081562,92517.0,92516.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763515356090,0.1081562,92517.0,92516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515356881,0.1091562,92517.0,92516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515358188,0.1081562,92517.0,92516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515358490,0.1091562,92517.0,92516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763515359680,0.1081609,92513.0,92512.0,0.04326044]
["bitfinex-derivatives","BTCF0:USTF0",1763515359883,0.10824428,92513.0,92512.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763515361394,0.10924428,92513.0,92512.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763515362290,0.1081655,92509.0,92508.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515362488,0.00219803,92510.0,92509.0,0.1573055]
["bitfinex-derivatives","BTCF0:USTF0",1763515362790,0.26455803,92510.0,92509.0,0.1573055]
["bitfinex-derivatives","BTCF0:USTF0",1763515363093,0.26455803,92510.0,92509.0,0.18534059]
["bitfinex-derivatives","BTCF0:USTF0",1763515363388,0.00219803,92510.0,92509.0,0.18534059]
["bitfinex-derivatives","BTCF0:USTF0",1763515363891,0.00219803,92510.0,92509.0,0.21416103]
["bitfinex-derivatives","BTCF0:USTF0",1763515364387,0.00219803,92510.0,92509.0,0.02803509]
["bitfinex-derivatives","BTCF0:USTF0",1763515365093,0.00319803,92510.0,92509.0,0.02803509]
["bitfinex-derivatives","BTCF0:USTF0",1763515366291,0.00319803,92510.0,92507.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1763515366292,0.1081655,92509.0,92507.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1763515366595,0.1081655,92509.0,92508.0,0.02804217]
["bitfinex-derivatives","BTCF0:USTF0",1763515366788,0.1081655,92509.0,92507.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1763515367494,0.00319803,92510.0,92509.0,0.1573055]
["bitfinex-derivatives","BTCF0:USTF0",1763515367702,0.00319803,92510.0,92509.0,0.07717811]
["bitfinex-derivatives","BTCF0:USTF0",1763515367991,0.26551803,92510.0,92509.0,0.07717811]
["bitfinex-derivatives","BTCF0:USTF0",1763515368394,0.26451803,92510.0,92509.0,0.02803811]
["bitfinex-derivatives","BTCF0:USTF0",1763515368990,0.1081656,92509.0,92507.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1763515369692,0.1081656,92509.0,92508.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515369998,0.1081656,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515370295,0.3704856,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515371185,0.3714856,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515371691,0.3714856,92509.0,92508.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763515371899,0.3704856,92509.0,92508.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763515372098,0.3714856,92509.0,92508.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763515372396,0.3714456,92509.0,92508.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763515372788,0.3714456,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515372995,0.1091656,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515373384,0.3714456,92509.0,92508.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515375087,0.3714456,92509.0,92502.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1763515375088,0.1081854,92492.0,92490.0,0.00065727]
["bitfinex-derivatives","BTCF0:USTF0",1763515375292,0.1082053,92475.0,92456.0,0.07746036]
["bitfinex-derivatives","BTCF0:USTF0",1763515375492,0.1082076,92473.0,92455.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515375690,1.0922876,92473.0,92472.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515375888,1.0922876,92473.0,92472.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515376295,0.1082275,92456.0,92455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515376608,0.46910326,92456.0,92455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515377398,0.82990326,92456.0,92455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763515377587,0.82990326,92456.0,92455.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1763515377785,0.82990326,92456.0,92455.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763515377991,0.82990326,92456.0,92455.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515378193,0.1082381,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763515378500,0.7315181,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763515379495,0.7315581,92447.0,92446.0,0.04843043]
["bitfinex-derivatives","BTCF0:USTF0",1763515379994,0.4690381,92447.0,92446.0,0.04843043]
["bitfinex-derivatives","BTCF0:USTF0",1763515380195,0.7315181,92447.0,92446.0,0.04843043]
["bitfinex-derivatives","BTCF0:USTF0",1763515380591,0.4690381,92447.0,92446.0,0.04843043]
["bitfinex-derivatives","BTCF0:USTF0",1763515380801,0.7315181,92447.0,92446.0,0.04843043]
["bitfinex-derivatives","BTCF0:USTF0",1763515381606,0.7315181,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763515382098,0.7315181,92447.0,92436.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515382099,0.1082498,92437.0,92436.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515382293,0.7315298,92437.0,92436.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515382494,0.7315298,92437.0,92404.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1763515382495,0.1082702,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515382699,0.73385989,92420.0,92404.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763515382893,0.36310969,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515383201,0.00230969,92420.0,92419.0,0.1564309]
["bitfinex-derivatives","BTCF0:USTF0",1763515383397,0.00230969,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515383398,0.03444969,92420.0,92419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515383700,0.00011166,92420.0,92419.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1763515383903,0.31691166,92421.0,92420.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515384605,0.04825,92418.0,92417.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763515384897,0.0483643,92418.0,92417.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763515385299,0.0001143,92418.0,92417.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1763515385491,0.0001143,92418.0,92417.0,0.06429911]
["bitfinex-derivatives","BTCF0:USTF0",1763515386705,0.0250043,92418.0,92417.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1763515387000,0.0483643,92418.0,92417.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1763515387604,0.3109643,92418.0,92417.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1763515388508,0.0001143,92418.0,92417.0,0.06429911]
["bitfinex-derivatives","BTCF0:USTF0",1763515388800,2.23e-06,92429.0,92428.0,0.1564203]
["bitfinex-derivatives","BTCF0:USTF0",1763515389105,0.4690266,92457.0,92438.0,0.1564086]
["bitfinex-derivatives","BTCF0:USTF0",1763515389297,0.000735,92440.0,92438.0,0.1564086]
["bitfinex-derivatives","BTCF0:USTF0",1763515389998,0.1082372,92448.0,92438.0,0.1564086]
["bitfinex-derivatives","BTCF0:USTF0",1763515389999,0.00016223,92448.0,92438.0,0.1564086]
["bitfinex-derivatives","BTCF0:USTF0",1763515390199,0.000735,92440.0,92438.0,0.1564086]
["bitfinex-derivatives","BTCF0:USTF0",1763515391495,0.3608,92447.0,92443.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1763515391690,0.3608,92447.0,92446.0,0.1563993]
["bitfinex-derivatives","BTCF0:USTF0",1763515392097,0.00016223,92448.0,92447.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515392402,0.3608,92457.0,92456.0,0.1724475]
["bitfinex-derivatives","BTCF0:USTF0",1763515393606,0.36096223,92466.0,92456.0,0.1724475]
["bitfinex-derivatives","BTCF0:USTF0",1763515393607,0.36096223,92466.0,92465.0,0.156377]
["bitfinex-derivatives","BTCF0:USTF0",1763515393806,0.00016223,92466.0,92465.0,0.156377]
["bitfinex-derivatives","BTCF0:USTF0",1763515394899,0.00016223,92466.0,92465.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515395208,0.04825,92461.0,92460.0,0.0503557]
["bitfinex-derivatives","BTCF0:USTF0",1763515395504,0.04825,92461.0,92460.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515395702,0.04825,92465.0,92464.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763515395908,0.04825,92465.0,92464.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515396308,0.04825,92463.0,92462.0,0.1082204]
["bitfinex-derivatives","BTCF0:USTF0",1763515396508,0.04825,92463.0,92462.0,0.1325104]
["bitfinex-derivatives","BTCF0:USTF0",1763515396896,0.04825,92463.0,92462.0,0.1563804]
["bitfinex-derivatives","BTCF0:USTF0",1763515397099,0.04825,92463.0,92462.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515397804,0.04825,92463.0,92462.0,0.1563805]
["bitfinex-derivatives","BTCF0:USTF0",1763515398105,0.1082178,92465.0,92464.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1763515398296,0.1082178,92465.0,92464.0,0.132507]
["bitfinex-derivatives","BTCF0:USTF0",1763515398501,0.36096223,92466.0,92465.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515398502,0.00016223,92466.0,92465.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763515400005,0.02336,92461.0,92460.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515400212,0.04825,92461.0,92460.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515405207,0.1628464,92457.0,92456.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763515406306,0.000735,92460.0,92459.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1763515406701,0.00016223,92466.0,92465.0,0.162367]
["bitfinex-derivatives","BTCF0:USTF0",1763515409005,0.10837813,92466.0,92465.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763515409409,0.10837813,92466.0,92465.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763515409609,0.05171223,92466.0,92465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515409812,0.05171223,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515410407,0.02616223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515410614,0.00016223,92466.0,92465.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515411508,0.00016223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515412108,0.00016223,92466.0,92465.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515412411,0.00016223,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515413507,0.00016223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515413917,0.00016223,92466.0,92465.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515414135,0.00016223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515414610,0.00016223,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515414813,0.15992803,92466.0,92465.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763515415205,0.15992803,92466.0,92465.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763515415410,0.15992803,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515415411,0.00016223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515418017,0.13437803,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515418217,0.02616223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515418519,0.02616223,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515418722,0.00016223,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515418905,0.00016223,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515419219,0.00016223,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515419415,0.05157548,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515419613,0.05157548,92466.0,92465.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763515419806,2.548e-05,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515420013,2.548e-05,92466.0,92465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515420508,0.05157548,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515420713,0.05157548,92466.0,92465.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763515421218,0.05157548,92466.0,92465.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1763515421412,0.05157548,92466.0,92465.0,0.161807]
["bitfinex-derivatives","BTCF0:USTF0",1763515421612,0.05157548,92466.0,92465.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1763515421818,0.05157548,92466.0,92465.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763515422609,0.05157548,92466.0,92465.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763515422817,2.548e-05,92466.0,92465.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1763515423120,2.548e-05,92466.0,92465.0,0.14775416]
["bitfinex-derivatives","BTCF0:USTF0",1763515423321,2.548e-05,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515423526,2.548e-05,92466.0,92465.0,0.03968478]
["bitfinex-derivatives","BTCF0:USTF0",1763515423722,2.548e-05,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515424120,2.548e-05,92466.0,92465.0,0.03868478]
["bitfinex-derivatives","BTCF0:USTF0",1763515425721,2.548e-05,92466.0,92465.0,0.03968478]
["bitfinex-derivatives","BTCF0:USTF0",1763515426724,2.548e-05,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515426921,2.548e-05,92466.0,92464.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1763515427131,2.548e-05,92466.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515427328,0.33483838,92467.0,92466.0,0.1082158]
["bitfinex-derivatives","BTCF0:USTF0",1763515427621,0.33483838,92467.0,92466.0,0.1761158]
["bitfinex-derivatives","BTCF0:USTF0",1763515428124,0.03871542,92488.0,92466.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763515428318,0.00016223,92481.0,92476.0,0.1607941]
["bitfinex-derivatives","BTCF0:USTF0",1763515428514,0.000735,92480.0,92476.0,0.1607941]
["bitfinex-derivatives","BTCF0:USTF0",1763515429525,0.00016223,92481.0,92480.0,0.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1763515429731,0.00016223,92481.0,92480.0,0.20165601]
["bitfinex-derivatives","BTCF0:USTF0",1763515429930,0.00016223,92481.0,92480.0,0.1629852]
["bitfinex-derivatives","BTCF0:USTF0",1763515430427,0.00016223,92481.0,92480.0,0.5237852]
["bitfinex-derivatives","BTCF0:USTF0",1763515431426,0.41235,92497.0,92496.0,0.1607708]
["bitfinex-derivatives","BTCF0:USTF0",1763515431618,0.5205296,92497.0,92496.0,0.1607708]
["bitfinex-derivatives","BTCF0:USTF0",1763515432220,0.5205296,92497.0,92496.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763515432421,0.05155,92493.0,92492.0,0.1342149]
["bitfinex-derivatives","BTCF0:USTF0",1763515432625,0.05155,92493.0,92492.0,0.1607749]
["bitfinex-derivatives","BTCF0:USTF0",1763515432835,0.3868,92497.0,92496.0,0.1607707]
["bitfinex-derivatives","BTCF0:USTF0",1763515433130,0.41235,92497.0,92496.0,0.1607707]
["bitfinex-derivatives","BTCF0:USTF0",1763515433518,0.3608,92497.0,92496.0,0.1607707]
["bitfinex-derivatives","BTCF0:USTF0",1763515433723,0.1081611,92513.0,92505.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1763515433929,0.3608,92517.0,92505.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1763515434124,0.000735,92510.0,92505.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1763515434328,0.02616223,92506.0,92505.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1763515435029,0.00016223,92506.0,92505.0,0.1607602]
["bitfinex-derivatives","BTCF0:USTF0",1763515435426,0.026,92517.0,92516.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515435628,0.026,92524.0,92523.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515435826,0.05155,92528.0,92527.0,0.1081445]
["bitfinex-derivatives","BTCF0:USTF0",1763515436133,0.05155,92528.0,92527.0,0.1341745]
["bitfinex-derivatives","BTCF0:USTF0",1763515436526,0.1596933,92528.0,92527.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1763515436724,0.1596933,92528.0,92527.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1763515437029,0.1597038,92519.0,92518.0,0.05275213]
["bitfinex-derivatives","BTCF0:USTF0",1763515437625,0.1597038,92519.0,92518.0,0.16090713]
["bitfinex-derivatives","BTCF0:USTF0",1763515438132,0.1597038,92519.0,92518.0,0.05275213]
["bitfinex-derivatives","BTCF0:USTF0",1763515439024,0.1597038,92519.0,92518.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763515440026,0.1081737,92503.0,92500.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1763515440334,0.05216,92501.0,92500.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1763515440527,0.05216,92501.0,92500.0,0.1641618]
["bitfinex-derivatives","BTCF0:USTF0",1763515440733,0.26228,92516.0,92500.0,0.1641618]
["bitfinex-derivatives","BTCF0:USTF0",1763515440734,0.41296,92519.0,92518.0,0.135605]
["bitfinex-derivatives","BTCF0:USTF0",1763515440932,0.41296,92519.0,92518.0,0.161945]
["bitfinex-derivatives","BTCF0:USTF0",1763515441133,0.41296,92519.0,92518.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515441335,0.05216,92511.0,92510.0,0.1619543]
["bitfinex-derivatives","BTCF0:USTF0",1763515441634,0.05216,92511.0,92510.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1763515441838,0.05216,92511.0,92510.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515442630,0.41296,92519.0,92518.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1763515443135,0.05216,92516.0,92515.0,0.1081582]
["bitfinex-derivatives","BTCF0:USTF0",1763515443439,0.1603184,92516.0,92515.0,0.1081582]
["bitfinex-derivatives","BTCF0:USTF0",1763515444038,0.1081628,92513.0,92512.0,0.1081618]
["bitfinex-derivatives","BTCF0:USTF0",1763515444239,0.1603228,92513.0,92512.0,0.1081618]
["bitfinex-derivatives","BTCF0:USTF0",1763515444437,0.05216,92513.0,92512.0,0.1619518]
["bitfinex-derivatives","BTCF0:USTF0",1763515446330,0.3608,92519.0,92518.0,0.161945]
["bitfinex-derivatives","BTCF0:USTF0",1763515447240,0.41296,92519.0,92518.0,0.161945]
["bitfinex-derivatives","BTCF0:USTF0",1763515448836,0.41296,92519.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763515448837,0.06699,92510.0,92509.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763515449039,0.067725,92510.0,92509.0,0.02761213]
["bitfinex-derivatives","BTCF0:USTF0",1763515449736,0.052895,92510.0,92509.0,0.05395213]
["bitfinex-derivatives","BTCF0:USTF0",1763515449932,0.052895,92510.0,92509.0,0.05495213]
["bitfinex-derivatives","BTCF0:USTF0",1763515450139,0.067725,92510.0,92509.0,0.05495213]
["bitfinex-derivatives","BTCF0:USTF0",1763515450539,0.067725,92510.0,92509.0,0.05395213]
["bitfinex-derivatives","BTCF0:USTF0",1763515450741,0.067725,92510.0,92509.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1763515451428,0.067725,92510.0,92509.0,0.02861213]
["bitfinex-derivatives","BTCF0:USTF0",1763515451629,0.052895,92510.0,92509.0,0.05495213]
["bitfinex-derivatives","BTCF0:USTF0",1763515452034,0.067725,92510.0,92509.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1763515452237,0.428525,92510.0,92509.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1763515452437,0.428525,92510.0,92491.0,0.02895054]
["bitfinex-derivatives","BTCF0:USTF0",1763515452438,0.05216,92493.0,92491.0,0.02895054]
["bitfinex-derivatives","BTCF0:USTF0",1763515452646,0.1603524,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515452937,0.1603583,92481.0,92480.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515454834,0.05216,92481.0,92480.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1763515455232,0.40142213,92490.0,92489.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1763515455426,0.40142213,92490.0,92489.0,0.1356389]
["bitfinex-derivatives","BTCF0:USTF0",1763515455427,0.42868713,92490.0,92489.0,0.1356389]
["bitfinex-derivatives","BTCF0:USTF0",1763515456444,0.05216,92481.0,92480.0,0.1639895]
["bitfinex-derivatives","BTCF0:USTF0",1763515456632,0.05216,92481.0,92480.0,0.19413574]
["bitfinex-derivatives","BTCF0:USTF0",1763515457234,0.05216,92481.0,92480.0,0.0031957]
["bitfinex-derivatives","BTCF0:USTF0",1763515457436,0.05216,92481.0,92480.0,0.02894078]
["bitfinex-derivatives","BTCF0:USTF0",1763515457633,0.0488,92458.0,92457.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1763515457940,0.0488,92452.0,92451.0,0.1620234]
["bitfinex-derivatives","BTCF0:USTF0",1763515458132,0.1082334,92451.0,92450.0,0.0171857]
["bitfinex-derivatives","BTCF0:USTF0",1763515458342,0.1072334,92451.0,92450.0,0.0021957]
["bitfinex-derivatives","BTCF0:USTF0",1763515458739,0.1072294,92455.0,92451.0,0.1356834]
["bitfinex-derivatives","BTCF0:USTF0",1763515458938,0.1072294,92455.0,92454.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515459147,0.3608,92459.0,92457.0,0.1366753]
["bitfinex-derivatives","BTCF0:USTF0",1763515459339,0.26224,92458.0,92457.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1763515459538,0.26224,92458.0,92457.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515460035,0.4690241,92459.0,92457.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515460237,0.3608,92459.0,92457.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1763515460438,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515461142,0.469024,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515461733,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515462744,0.3608,92459.0,92458.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515463147,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515463548,0.3608,92459.0,92458.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515463944,0.3608,92459.0,92458.0,0.1630152]
["bitfinex-derivatives","BTCF0:USTF0",1763515464141,0.3608,92459.0,92458.0,0.1620152]
["bitfinex-derivatives","BTCF0:USTF0",1763515465852,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515467348,0.3608,92459.0,92458.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515468054,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515468650,0.3608,92459.0,92458.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763515469145,0.3608,92459.0,92458.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763515469347,0.00016222,92460.0,92459.0,0.158664]
["bitfinex-derivatives","BTCF0:USTF0",1763515469653,0.12870661,92500.0,92455.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763515469654,0.1082217,92461.0,92460.0,0.0159757]
["bitfinex-derivatives","BTCF0:USTF0",1763515470153,0.1082217,92461.0,92460.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515474853,0.1082217,92461.0,92460.0,0.0158135]
["bitfinex-derivatives","BTCF0:USTF0",1763515476859,0.1082217,92461.0,92460.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515477160,0.1082217,92461.0,92455.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763515477161,0.1082276,92456.0,92455.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763515478756,0.1082276,92456.0,92455.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1763515479563,0.3705048,92459.0,92456.0,0.1556375]
["bitfinex-derivatives","BTCF0:USTF0",1763515479854,0.3705048,92459.0,92456.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515481853,0.1082275,92456.0,92455.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763515482052,0.1082322,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515482256,0.7313122,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515485756,0.1082381,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763515486267,0.1082615,92427.0,92425.0,0.05794812]
["bitfinex-derivatives","BTCF0:USTF0",1763515486466,0.1082615,92427.0,92424.0,0.10535812]
["bitfinex-derivatives","BTCF0:USTF0",1763515486761,0.1082615,92427.0,92426.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515487252,0.08226331,92427.0,92426.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515487654,0.1082674,92422.0,92421.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763515487860,0.1082674,92422.0,92421.0,0.10004348]
["bitfinex-derivatives","BTCF0:USTF0",1763515488063,0.1082674,92422.0,92421.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1763515489175,0.3608,92424.0,92423.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515489365,0.3608,92432.0,92431.0,0.1556668]
["bitfinex-derivatives","BTCF0:USTF0",1763515489665,0.3608,92443.0,92434.0,0.1556633]
["bitfinex-derivatives","BTCF0:USTF0",1763515489966,0.26228,92437.0,92434.0,0.1556633]
["bitfinex-derivatives","BTCF0:USTF0",1763515490265,0.10841432,92435.0,92434.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763515491365,0.00016222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515491770,0.00116222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515492265,0.00016222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515492467,0.26248222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515492860,0.00016222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515493167,0.10841432,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515494272,0.00016222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515495266,0.00016222,92435.0,92434.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763515495774,0.00016222,92435.0,92434.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1763515497177,0.00016222,92435.0,92434.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763515498385,0.00016222,92435.0,92434.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763515499688,0.3608,92443.0,92442.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763515499987,0.3608,92453.0,92452.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1763515500181,0.0008972,92460.0,92459.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763515500382,0.2632172,92460.0,92459.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763515500787,0.108224,92459.0,92457.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763515501090,0.108224,92459.0,92458.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763515501384,0.00016222,92469.0,92460.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515501584,0.00027031,92486.0,92485.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1763515501776,0.04719,92486.0,92485.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1763515501975,0.04719,92486.0,92485.0,0.05810518]
["bitfinex-derivatives","BTCF0:USTF0",1763515502182,0.04719,92485.0,92484.0,0.40917124]
["bitfinex-derivatives","BTCF0:USTF0",1763515502490,0.06095,92493.0,92492.0,0.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1763515502680,0.06095,92493.0,92492.0,0.4689854]
["bitfinex-derivatives","BTCF0:USTF0",1763515502881,0.01376,92493.0,92492.0,0.4689854]
["bitfinex-derivatives","BTCF0:USTF0",1763515503080,0.00016222,92494.0,92492.0,0.4689854]
["bitfinex-derivatives","BTCF0:USTF0",1763515503081,0.00016222,92494.0,92493.0,0.1081842]
["bitfinex-derivatives","BTCF0:USTF0",1763515503281,0.04735222,92494.0,92493.0,0.1081842]
["bitfinex-derivatives","BTCF0:USTF0",1763515503790,0.00016222,92494.0,92493.0,0.1081842]
["bitfinex-derivatives","BTCF0:USTF0",1763515503983,0.1081589,92515.0,92501.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1763515504178,0.3608,92516.0,92501.0,0.4689749]
["bitfinex-derivatives","BTCF0:USTF0",1763515504979,0.26228,92519.0,92501.0,0.4689749]
["bitfinex-derivatives","BTCF0:USTF0",1763515504980,0.01327222,92511.0,92501.0,0.4689749]
["bitfinex-derivatives","BTCF0:USTF0",1763515505180,0.06095,92502.0,92501.0,0.4689749]
["bitfinex-derivatives","BTCF0:USTF0",1763515505378,0.06195,92502.0,92501.0,0.4689749]
["bitfinex-derivatives","BTCF0:USTF0",1763515506387,0.06195,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515508789,0.1553649,92501.0,92500.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515508988,0.1553848,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515511486,0.1553848,92484.0,92480.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515511487,0.1553883,92481.0,92480.0,0.0020335]
["bitfinex-derivatives","BTCF0:USTF0",1763515511683,0.1553941,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515513292,0.04719,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515515196,0.01376,92477.0,92476.0,0.1082041]
["bitfinex-derivatives","BTCF0:USTF0",1763515515900,0.03669,92488.0,92487.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763515516092,0.06095,92488.0,92487.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763515516299,0.1691401,92488.0,92487.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763515517095,0.06095,92488.0,92487.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763515517493,0.1553813,92487.0,92486.0,0.1081915]
["bitfinex-derivatives","BTCF0:USTF0",1763515517803,0.1553867,92484.0,92483.0,0.1081955]
["bitfinex-derivatives","BTCF0:USTF0",1763515518191,0.04719,92484.0,92483.0,0.1081955]
["bitfinex-derivatives","BTCF0:USTF0",1763515518693,0.06095,92488.0,92487.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763515519799,0.04719,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515520688,0.1553941,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515521104,0.04719,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515527903,0.02293,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515528101,0.04745,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515528895,0.01595803,92480.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515529101,0.03625,92480.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515529305,0.06296803,92480.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515529505,0.06296803,92480.0,92479.0,0.1082006]
["bitfinex-derivatives","BTCF0:USTF0",1763515531102,0.1082041,92477.0,92475.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1763515531306,0.04701,92476.0,92475.0,0.10936732]
["bitfinex-derivatives","BTCF0:USTF0",1763515531506,0.04701,92476.0,92475.0,0.1382839]
["bitfinex-derivatives","BTCF0:USTF0",1763515531811,0.04701,92476.0,92475.0,0.10836732]
["bitfinex-derivatives","BTCF0:USTF0",1763515532309,0.04701,92476.0,92475.0,0.0292453]
["bitfinex-derivatives","BTCF0:USTF0",1763515532811,0.04701,92476.0,92475.0,0.0302453]
["bitfinex-derivatives","BTCF0:USTF0",1763515533412,0.04701,92476.0,92475.0,0.00116222]
["bitfinex-derivatives","BTCF0:USTF0",1763515533603,0.04701,92476.0,92475.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1763515534517,0.04701,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515534709,0.04701,92476.0,92475.0,0.0292453]
["bitfinex-derivatives","BTCF0:USTF0",1763515535117,0.04701,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515535306,0.04701,92476.0,92475.0,0.02926735]
["bitfinex-derivatives","BTCF0:USTF0",1763515535612,0.04701,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515535815,0.30909,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515536711,0.34793218,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515537318,0.30909,92476.0,92475.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515537616,0.30909,92476.0,92475.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515537617,0.3668258,92476.0,92475.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763515538021,0.1552235,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515539118,0.04701,92459.0,92458.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1763515539314,0.04351154,92459.0,92458.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1763515540714,0.04351154,92459.0,92458.0,0.36196222]
["bitfinex-derivatives","BTCF0:USTF0",1763515541115,0.04351154,92459.0,92458.0,0.36296222]
["bitfinex-derivatives","BTCF0:USTF0",1763515541316,0.04351154,92459.0,92458.0,0.36196222]
["bitfinex-derivatives","BTCF0:USTF0",1763515541715,0.04351154,92459.0,92458.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1763515546624,0.04351154,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515548020,0.04351154,92459.0,92458.0,0.10838742]
["bitfinex-derivatives","BTCF0:USTF0",1763515548727,0.04351154,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515552633,0.04351154,92459.0,92458.0,0.00498222]
["bitfinex-derivatives","BTCF0:USTF0",1763515553438,0.04351154,92459.0,92458.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1763515553830,0.04351154,92459.0,92458.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515554436,0.04351154,92459.0,92458.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1763515555336,0.00219803,92460.0,92459.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1763515555735,0.00219803,92460.0,92459.0,0.14696913]
["bitfinex-derivatives","BTCF0:USTF0",1763515556235,0.15538602,92468.0,92467.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1763515557430,0.15538602,92468.0,92467.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1763515557627,0.04685,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515560037,0.1550717,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515560545,0.04685,92461.0,92460.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1763515561034,0.04685,92461.0,92460.0,0.0055484]
["bitfinex-derivatives","BTCF0:USTF0",1763515562444,0.01264,92464.0,92463.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763515562632,0.00016222,92468.0,92467.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1763515562839,0.00016222,92468.0,92467.0,0.1121547]
["bitfinex-derivatives","BTCF0:USTF0",1763515563039,0.04685,92471.0,92470.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515563541,0.04685,92471.0,92470.0,0.0055484]
["bitfinex-derivatives","BTCF0:USTF0",1763515564147,0.12907332,92471.0,92470.0,0.0055484]
["bitfinex-derivatives","BTCF0:USTF0",1763515564441,0.12907332,92471.0,92470.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515564744,0.01264,92472.0,92466.0,0.41890518]
["bitfinex-derivatives","BTCF0:USTF0",1763515564745,0.04685,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515568436,0.04685,92464.0,92462.0,0.0291899]
["bitfinex-derivatives","BTCF0:USTF0",1763515568631,0.04685,92464.0,92458.0,0.36096222]
["bitfinex-derivatives","BTCF0:USTF0",1763515568632,0.04685,92461.0,92460.0,0.0291899]
["bitfinex-derivatives","BTCF0:USTF0",1763515568847,0.04685,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515570540,0.04685,92461.0,92460.0,0.0307983]
["bitfinex-derivatives","BTCF0:USTF0",1763515570945,0.04685,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515572349,0.04510952,92461.0,92460.0,0.0455884]
["bitfinex-derivatives","BTCF0:USTF0",1763515572748,0.30714952,92461.0,92460.0,0.0455884]
["bitfinex-derivatives","BTCF0:USTF0",1763515573152,0.04510952,92461.0,92460.0,0.0455884]
["bitfinex-derivatives","BTCF0:USTF0",1763515573453,0.30714952,92461.0,92460.0,0.0747783]
["bitfinex-derivatives","BTCF0:USTF0",1763515574544,0.04510952,92461.0,92460.0,0.0747783]
["bitfinex-derivatives","BTCF0:USTF0",1763515574744,0.04510952,92461.0,92460.0,0.0455884]
["bitfinex-derivatives","BTCF0:USTF0",1763515574942,0.26204,92470.0,92469.0,0.1082105]
["bitfinex-derivatives","BTCF0:USTF0",1763515575143,0.2876123,92470.0,92469.0,0.5129905]
["bitfinex-derivatives","BTCF0:USTF0",1763515575637,0.3102123,92470.0,92469.0,0.5129905]
["bitfinex-derivatives","BTCF0:USTF0",1763515575839,0.0481723,92470.0,92469.0,0.5129905]
["bitfinex-derivatives","BTCF0:USTF0",1763515576047,0.0481723,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515576743,0.04685,92464.0,92463.0,0.0291959]
["bitfinex-derivatives","BTCF0:USTF0",1763515576943,0.30889,92464.0,92463.0,0.0291959]
["bitfinex-derivatives","BTCF0:USTF0",1763515581152,0.0481723,92460.0,92459.0,0.0291959]
["bitfinex-derivatives","BTCF0:USTF0",1763515581353,0.0481723,92460.0,92446.0,0.10850963]
["bitfinex-derivatives","BTCF0:USTF0",1763515581354,0.04685,92454.0,92453.0,0.03889929]
["bitfinex-derivatives","BTCF0:USTF0",1763515581556,0.04489,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763515582755,0.1661363,92440.0,92438.0,0.03889929]
["bitfinex-derivatives","BTCF0:USTF0",1763515582942,0.1531386,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515583148,0.1531503,92428.0,92427.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763515583348,0.4151503,92428.0,92427.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763515584355,0.4151503,92428.0,92427.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763515584852,0.0013223,92430.0,92429.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515586148,0.00016222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515586342,0.26220222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515587155,0.00016222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515587365,0.30847222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515587751,0.04643222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515587952,0.30847222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515588354,0.26220222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515588861,0.00016222,92437.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515590248,0.03889859,92454.0,92436.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763515590249,0.03889859,92454.0,92453.0,0.1533911]
["bitfinex-derivatives","BTCF0:USTF0",1763515590449,1.15e-06,92467.0,92466.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763515590653,0.04595,92472.0,92471.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763515590950,0.3702463,92475.0,92470.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515590951,0.15416,92471.0,92470.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515591149,0.15416,92471.0,92470.0,0.3843284]
["bitfinex-derivatives","BTCF0:USTF0",1763515591353,0.04595,92471.0,92470.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515592354,0.04695,92471.0,92470.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515593159,0.001,92471.0,92470.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515593365,0.04611222,92480.0,92479.0,0.1533606]
["bitfinex-derivatives","BTCF0:USTF0",1763515593559,0.04743452,92480.0,92479.0,0.1533606]
["bitfinex-derivatives","BTCF0:USTF0",1763515594061,0.00016222,92480.0,92479.0,0.1533606]
["bitfinex-derivatives","BTCF0:USTF0",1763515594257,0.01072671,92497.0,92485.0,0.1533536]
["bitfinex-derivatives","BTCF0:USTF0",1763515594258,0.02294031,92486.0,92485.0,0.1533536]
["bitfinex-derivatives","BTCF0:USTF0",1763515594857,0.00027031,92486.0,92485.0,0.1533536]
["bitfinex-derivatives","BTCF0:USTF0",1763515595665,0.02294031,92486.0,92485.0,0.1533536]
["bitfinex-derivatives","BTCF0:USTF0",1763515596965,0.02294031,92486.0,92485.0,0.1553536]
["bitfinex-derivatives","BTCF0:USTF0",1763515597159,0.04622031,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515597567,0.00027031,92486.0,92485.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763515598061,0.04622031,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515598269,0.04622031,92486.0,92485.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763515598666,0.00027031,92486.0,92485.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763515599054,0.00016222,92495.0,92485.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763515599055,0.02283222,92495.0,92494.0,0.1533431]
["bitfinex-derivatives","BTCF0:USTF0",1763515599259,0.02283222,92495.0,92494.0,0.5141431]
["bitfinex-derivatives","BTCF0:USTF0",1763515599455,0.04611222,92495.0,92494.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763515599858,0.04611222,92495.0,92494.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763515600661,0.04595,92491.0,92490.0,0.0235284]
["bitfinex-derivatives","BTCF0:USTF0",1763515600859,0.04595,92491.0,92490.0,0.0467684]
["bitfinex-derivatives","BTCF0:USTF0",1763515601873,0.04611222,92495.0,92494.0,0.1533431]
["bitfinex-derivatives","BTCF0:USTF0",1763515602162,0.04611222,92495.0,92494.0,0.5141431]
["bitfinex-derivatives","BTCF0:USTF0",1763515608569,0.00016222,92495.0,92494.0,0.5141431]
["bitfinex-derivatives","BTCF0:USTF0",1763515608758,0.07382266,92515.0,92514.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1763515609073,0.09710266,92515.0,92514.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1763515609271,0.04595,92515.0,92514.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1763515609567,0.02267,92515.0,92514.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1763515609757,0.3608,92523.0,92521.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1763515609758,0.04595,92522.0,92521.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1763515610174,0.02267,92522.0,92521.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1763515610569,0.02267,92522.0,92521.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763515611868,0.02267,92522.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515611869,0.1669632,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515612067,0.1669632,92511.0,92510.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515613677,0.02267,92511.0,92510.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515613979,0.02267,92511.0,92505.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515613980,0.04595,92506.0,92505.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515614277,0.1541366,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515614574,0.1541366,92491.0,92490.0,0.3624084]
["bitfinex-derivatives","BTCF0:USTF0",1763515615674,0.1541366,92491.0,92490.0,0.3843284]
["bitfinex-derivatives","BTCF0:USTF0",1763515617170,0.04595,92491.0,92490.0,0.4075684]
["bitfinex-derivatives","BTCF0:USTF0",1763515621070,0.00016213,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515621268,0.37150053,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515621672,0.41477053,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515622278,0.30659443,92500.0,92499.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1763515622868,0.28655443,92500.0,92499.0,0.1520572]
["bitfinex-derivatives","BTCF0:USTF0",1763515623178,0.28655443,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515623368,0.04327,92491.0,92490.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515623568,0.1514566,92491.0,92490.0,0.0454884]
["bitfinex-derivatives","BTCF0:USTF0",1763515625079,0.1081835,92494.0,92491.0,0.1081866]
["bitfinex-derivatives","BTCF0:USTF0",1763515625274,0.1514543,92493.0,92492.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515626081,0.00016213,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515626279,0.00148443,92500.0,92499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763515626480,2.13e-06,92500.0,92499.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515627885,0.00100213,92500.0,92499.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515628670,2.13e-06,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515631781,2.13e-06,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515632381,2.13e-06,92500.0,92499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763515632783,0.04459443,92500.0,92499.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763515633991,0.04459443,92500.0,92499.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763515635281,0.04459443,92500.0,92499.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515635477,0.04459443,92500.0,92499.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763515635673,0.00132443,92500.0,92499.0,0.5138572]
["bitfinex-derivatives","BTCF0:USTF0",1763515635872,0.00132443,92500.0,92499.0,0.5128572]
["bitfinex-derivatives","BTCF0:USTF0",1763515636280,0.04459443,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515636583,0.04459443,92500.0,92499.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515636782,0.00132443,92500.0,92499.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515637090,0.02355443,92500.0,92499.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763515637281,0.00132443,92500.0,92499.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763515637482,2.13e-06,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515637976,0.04459443,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763515638578,0.04459443,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515638774,0.04459443,92500.0,92499.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763515640582,0.04327,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515640782,0.04327,92492.0,92491.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763515641482,0.04327,92492.0,92491.0,0.4338329]
["bitfinex-derivatives","BTCF0:USTF0",1763515641679,0.02223,92492.0,92491.0,0.4338329]
["bitfinex-derivatives","BTCF0:USTF0",1763515642690,0.1081803,92497.0,92493.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763515642991,0.47030113,92500.0,92499.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763515643178,0.75393113,92500.0,92499.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763515643376,0.77631113,92500.0,92499.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763515644389,0.1524331,92494.0,92493.0,0.0744629]
["bitfinex-derivatives","BTCF0:USTF0",1763515644989,0.1524331,92494.0,92493.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763515645194,0.1524354,92492.0,92491.0,0.0291529]
["bitfinex-derivatives","BTCF0:USTF0",1763515645491,0.04425,92491.0,92490.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515646590,0.04425,92491.0,92481.0,0.02931503]
["bitfinex-derivatives","BTCF0:USTF0",1763515646591,0.04425,92482.0,92481.0,0.02931503]
["bitfinex-derivatives","BTCF0:USTF0",1763515646797,0.4142071,92482.0,92481.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763515647200,0.15246,92471.0,92470.0,0.0291529]
["bitfinex-derivatives","BTCF0:USTF0",1763515647389,0.1530023,92469.0,92468.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1763515648092,0.1530023,92469.0,92468.0,0.0741629]
["bitfinex-derivatives","BTCF0:USTF0",1763515648397,0.1657658,92466.0,92465.0,0.0291529]
["bitfinex-derivatives","BTCF0:USTF0",1763515648589,0.1647658,92466.0,92465.0,0.0291529]
["bitfinex-derivatives","BTCF0:USTF0",1763515649189,0.1647658,92466.0,92464.0,0.0291529]
["bitfinex-derivatives","BTCF0:USTF0",1763515649388,0.04479,92464.0,92463.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1763515649590,0.04479,92464.0,92463.0,0.0741629]
["bitfinex-derivatives","BTCF0:USTF0",1763515649792,0.04479,92464.0,92463.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515649990,0.1530019,92470.0,92469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515650192,0.1543242,92470.0,92469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515652198,0.0461123,92470.0,92469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515652401,0.2630823,92470.0,92469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515652801,0.0013223,92470.0,92469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763515655892,0.0013223,92470.0,92469.0,0.1532223]
["bitfinex-derivatives","BTCF0:USTF0",1763515656599,0.39112432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515656800,0.41247432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515657000,0.10836432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515657199,0.12936432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515659686,0.12936432,92478.0,92477.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763515659887,0.15071432,92478.0,92477.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763515660492,0.15071432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515660701,0.15071432,92478.0,92477.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763515661099,0.15071432,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515667902,0.04251222,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515668305,0.02116222,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515668801,0.04251222,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515669211,0.04251222,92478.0,92477.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1763515669908,0.04251222,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515670297,0.04251222,92478.0,92477.0,0.0733029]
["bitfinex-derivatives","BTCF0:USTF0",1763515670699,0.02116222,92478.0,92477.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1763515671213,0.02116222,92478.0,92477.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763515671510,0.12936402,92478.0,92477.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763515671699,0.15071402,92478.0,92477.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763515671900,0.15071402,92478.0,92477.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515672395,0.05582,92477.0,92476.0,0.02916815]
["bitfinex-derivatives","BTCF0:USTF0",1763515673302,0.05582,92477.0,92471.0,0.03889929]
["bitfinex-derivatives","BTCF0:USTF0",1763515673303,0.1640288,92472.0,92471.0,0.03889929]
["bitfinex-derivatives","BTCF0:USTF0",1763515673700,0.1640288,92472.0,92471.0,0.08304929]
["bitfinex-derivatives","BTCF0:USTF0",1763515674310,0.04235,92472.0,92471.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1763515674506,0.021,92472.0,92471.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1763515674704,0.1505551,92476.0,92475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515675416,0.1505551,92476.0,92474.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1763515675417,0.04235,92475.0,92474.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1763515676110,0.04235,92475.0,92474.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763515676305,0.04235,92475.0,92474.0,0.03891612]
["bitfinex-derivatives","BTCF0:USTF0",1763515676502,0.04235,92475.0,92474.0,0.08306612]
["bitfinex-derivatives","BTCF0:USTF0",1763515676721,0.04235,92475.0,92474.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763515678707,0.04315,92473.0,92472.0,0.02920819]
["bitfinex-derivatives","BTCF0:USTF0",1763515679113,0.04315,92471.0,92470.0,0.03081659]
["bitfinex-derivatives","BTCF0:USTF0",1763515679312,0.30487,92471.0,92470.0,0.03081659]
["bitfinex-derivatives","BTCF0:USTF0",1763515679918,0.30487,92471.0,92470.0,0.05228659]
["bitfinex-derivatives","BTCF0:USTF0",1763515680509,0.1526835,92470.0,92469.0,0.02920819]
["bitfinex-derivatives","BTCF0:USTF0",1763515680710,0.1513658,92466.0,92465.0,0.02920819]
["bitfinex-derivatives","BTCF0:USTF0",1763515681012,0.1513658,92466.0,92465.0,0.18032519]
["bitfinex-derivatives","BTCF0:USTF0",1763515681207,0.0227623,92470.0,92469.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1763515681513,0.2630423,92470.0,92469.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1763515681818,0.2844823,92470.0,92469.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1763515682118,0.0013223,92470.0,92469.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1763515682307,0.1095334,92470.0,92469.0,0.07211495]
["bitfinex-derivatives","BTCF0:USTF0",1763515682818,0.1526834,92470.0,92469.0,0.07211495]
["bitfinex-derivatives","BTCF0:USTF0",1763515683309,0.1526834,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515683508,0.1666534,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515683909,0.1666534,92470.0,92466.0,0.02921495]
["bitfinex-derivatives","BTCF0:USTF0",1763515683910,0.1513647,92467.0,92466.0,0.02921495]
["bitfinex-derivatives","BTCF0:USTF0",1763515684517,0.04315,92466.0,92465.0,0.02921495]
["bitfinex-derivatives","BTCF0:USTF0",1763515684815,0.30487,92466.0,92465.0,0.07211495]
["bitfinex-derivatives","BTCF0:USTF0",1763515685903,0.30487,92466.0,92465.0,0.02921495]
["bitfinex-derivatives","BTCF0:USTF0",1763515686106,0.151367,92465.0,92464.0,0.02921495]
["bitfinex-derivatives","BTCF0:USTF0",1763515686711,0.108217,92465.0,92463.0,0.07957518]
["bitfinex-derivatives","BTCF0:USTF0",1763515687012,0.04315,92464.0,92463.0,0.10100518]
["bitfinex-derivatives","BTCF0:USTF0",1763515687213,0.04315,92464.0,92463.0,0.11379518]
["bitfinex-derivatives","BTCF0:USTF0",1763515687405,0.1513594,92472.0,92463.0,0.07089518]
["bitfinex-derivatives","BTCF0:USTF0",1763515687612,0.0227623,92470.0,92469.0,0.1511119]
["bitfinex-derivatives","BTCF0:USTF0",1763515687806,0.0444723,92470.0,92469.0,0.19005454]
["bitfinex-derivatives","BTCF0:USTF0",1763515688005,0.0444723,92470.0,92469.0,0.1511119]
["bitfinex-derivatives","BTCF0:USTF0",1763515688404,0.3061523,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515689014,0.3061523,92470.0,92465.0,0.05810518]
["bitfinex-derivatives","BTCF0:USTF0",1763515689210,0.05712,92464.0,92463.0,0.07957518]
["bitfinex-derivatives","BTCF0:USTF0",1763515689406,0.05712,92464.0,92463.0,0.10100518]
["bitfinex-derivatives","BTCF0:USTF0",1763515689613,0.05712,92464.0,92463.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515689812,0.04315,92464.0,92463.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515690020,0.30483,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515690223,0.2630023,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515690413,0.3061523,92470.0,92469.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515691825,0.04315,92466.0,92465.0,0.1013084]
["bitfinex-derivatives","BTCF0:USTF0",1763515692234,0.1513658,92466.0,92465.0,0.1013084]
["bitfinex-derivatives","BTCF0:USTF0",1763515694215,0.04315,92465.0,92464.0,0.0584084]
["bitfinex-derivatives","BTCF0:USTF0",1763515694727,0.04315,92465.0,92464.0,0.0798784]
["bitfinex-derivatives","BTCF0:USTF0",1763515695130,0.04315,92465.0,92464.0,0.1013084]
["bitfinex-derivatives","BTCF0:USTF0",1763515695628,0.04315,92465.0,92464.0,0.1140984]
["bitfinex-derivatives","BTCF0:USTF0",1763515695629,0.02144,92465.0,92464.0,0.1140984]
["bitfinex-derivatives","BTCF0:USTF0",1763515695824,0.1513633,92469.0,92464.0,0.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1763515696030,0.1513633,92469.0,92468.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515696232,0.1513633,92469.0,92468.0,0.08183546]
["bitfinex-derivatives","BTCF0:USTF0",1763515697634,0.1082133,92469.0,92465.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515697828,0.5121658,92466.0,92464.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515698034,0.5121658,92466.0,92463.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515698035,0.1513682,92464.0,92463.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515698235,0.04315,92463.0,92462.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515698434,0.1513705,92462.0,92461.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515698728,0.4130505,92462.0,92461.0,0.02920465]
["bitfinex-derivatives","BTCF0:USTF0",1763515699136,0.4130505,92462.0,92461.0,0.07210465]
["bitfinex-derivatives","BTCF0:USTF0",1763515699339,0.4130505,92462.0,92461.0,0.05067465]
["bitfinex-derivatives","BTCF0:USTF0",1763515700438,0.4130505,92462.0,92461.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763515700837,0.04315,92462.0,92461.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515701038,0.30483,92462.0,92461.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515701931,0.4130505,92462.0,92461.0,0.1511217]
["bitfinex-derivatives","BTCF0:USTF0",1763515702132,0.4130505,92462.0,92461.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763515703432,0.04415,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515703637,0.04415,92461.0,92460.0,0.1325813]
["bitfinex-derivatives","BTCF0:USTF0",1763515704140,0.04415,92461.0,92460.0,0.1537413]
["bitfinex-derivatives","BTCF0:USTF0",1763515704345,0.04415,92461.0,92460.0,0.0455184]
["bitfinex-derivatives","BTCF0:USTF0",1763515705145,0.04415,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515707042,0.04415,92461.0,92460.0,0.0455184]
["bitfinex-derivatives","BTCF0:USTF0",1763515707240,0.1523717,92461.0,92460.0,0.0455184]
["bitfinex-derivatives","BTCF0:USTF0",1763515710136,0.1523717,92461.0,92460.0,0.0461984]
["bitfinex-derivatives","BTCF0:USTF0",1763515710340,0.1523717,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515712140,0.1523717,92461.0,92460.0,0.03080218]
["bitfinex-derivatives","BTCF0:USTF0",1763515712646,0.1523717,92461.0,92460.0,0.02919378]
["bitfinex-derivatives","BTCF0:USTF0",1763515712945,0.1523717,92461.0,92459.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515712946,0.0452923,92460.0,92459.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1763515714144,0.0452923,92460.0,92459.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515715741,0.1521987,92455.0,92453.0,0.02919378]
["bitfinex-derivatives","BTCF0:USTF0",1763515716050,0.1522081,92447.0,92444.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515716238,0.4138481,92447.0,92443.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515716441,0.4138481,92447.0,92442.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515716641,0.4138481,92447.0,92439.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515717252,0.4138481,92447.0,92438.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515719252,0.4138481,92447.0,92437.0,0.03909768]
["bitfinex-derivatives","BTCF0:USTF0",1763515719454,0.4138481,92447.0,92441.0,0.1082444]
["bitfinex-derivatives","BTCF0:USTF0",1763515720355,0.30561,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515720748,0.04397,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515721051,0.30561,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515721851,0.04397,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515722054,0.30561,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515722749,0.4138481,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515723757,0.30561,92447.0,92446.0,0.04486043]
["bitfinex-derivatives","BTCF0:USTF0",1763515724053,0.0013223,92450.0,92449.0,0.1661557]
["bitfinex-derivatives","BTCF0:USTF0",1763515724248,0.00016222,92456.0,92455.0,0.1528187]
["bitfinex-derivatives","BTCF0:USTF0",1763515725146,0.04413222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515725551,0.05776222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515726759,0.04413222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515726957,0.05776222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515728258,0.04397,92454.0,92452.0,0.03893546]
["bitfinex-derivatives","BTCF0:USTF0",1763515728454,0.1522011,92453.0,92452.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515729459,0.1522011,92453.0,92452.0,0.08350528]
["bitfinex-derivatives","BTCF0:USTF0",1763515729860,0.04397,92452.0,92451.0,0.03891528]
["bitfinex-derivatives","BTCF0:USTF0",1763515730060,0.04397,92452.0,92451.0,0.08350528]
["bitfinex-derivatives","BTCF0:USTF0",1763515730558,0.04397,92452.0,92451.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515730764,0.1522034,92451.0,92450.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515731261,0.1522034,92451.0,92450.0,0.0461984]
["bitfinex-derivatives","BTCF0:USTF0",1763515732463,0.1522034,92451.0,92450.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1763515733467,0.04413222,92456.0,92455.0,0.1528187]
["bitfinex-derivatives","BTCF0:USTF0",1763515733650,0.02176222,92456.0,92455.0,0.1528187]
["bitfinex-derivatives","BTCF0:USTF0",1763515736065,0.04413222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515736761,0.05776222,92456.0,92455.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763515738164,0.05776222,92456.0,92452.0,0.03892093]
["bitfinex-derivatives","BTCF0:USTF0",1763515738469,0.1511438,92451.0,92450.0,0.0238684]
["bitfinex-derivatives","BTCF0:USTF0",1763515738767,0.1511438,92451.0,92450.0,0.0470484]
["bitfinex-derivatives","BTCF0:USTF0",1763515739565,0.00016222,92456.0,92455.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763515739768,0.02120222,92456.0,92455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515740067,0.28280222,92456.0,92455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515740268,0.30467222,92456.0,92455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515741067,0.04307222,92456.0,92455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515742971,0.04307222,92456.0,92455.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763515743164,0.00016222,92456.0,92455.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763515743569,0.02120222,92456.0,92455.0,0.1536691]
["bitfinex-derivatives","BTCF0:USTF0",1763515744256,0.00016222,92456.0,92455.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1763515744461,0.1292543,92468.0,92467.0,0.1536551]
["bitfinex-derivatives","BTCF0:USTF0",1763515745171,0.1511243,92468.0,92467.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515747476,0.1511243,92468.0,92467.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763515747859,0.1511243,92468.0,92467.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515749263,0.04291,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515749468,0.04291,92466.0,92465.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763515752372,0.1511321,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515753276,0.4126921,92461.0,92460.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515753771,0.30447,92461.0,92460.0,0.0470484]
["bitfinex-derivatives","BTCF0:USTF0",1763515755273,0.04291,92461.0,92460.0,0.0470484]
["bitfinex-derivatives","BTCF0:USTF0",1763515755778,0.30443,92461.0,92460.0,0.0470484]
["bitfinex-derivatives","BTCF0:USTF0",1763515756079,0.26152,92462.0,92461.0,0.1536621]
["bitfinex-derivatives","BTCF0:USTF0",1763515756381,0.30443,92462.0,92461.0,0.1536621]
["bitfinex-derivatives","BTCF0:USTF0",1763515757564,0.1082194,92464.0,92463.0,0.1082184]
["bitfinex-derivatives","BTCF0:USTF0",1763515757775,0.1292594,92464.0,92463.0,0.1666084]
["bitfinex-derivatives","BTCF0:USTF0",1763515757979,0.1511294,92464.0,92463.0,0.1666084]
["bitfinex-derivatives","BTCF0:USTF0",1763515758580,0.04291,92464.0,92463.0,0.1666084]
["bitfinex-derivatives","BTCF0:USTF0",1763515758771,0.1511204,92471.0,92469.0,0.1082126]
["bitfinex-derivatives","BTCF0:USTF0",1763515759081,0.3057523,92470.0,92469.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1763515759474,0.3057523,92470.0,92469.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515760271,0.3184523,92470.0,92469.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515760479,0.1511228,92469.0,92468.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763515761682,0.1511228,92469.0,92468.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763515761974,0.4136428,92469.0,92468.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763515763480,0.1526144,92459.0,92458.0,0.08483503]
["bitfinex-derivatives","BTCF0:USTF0",1763515763675,0.1526144,92459.0,92458.0,0.19306063]
["bitfinex-derivatives","BTCF0:USTF0",1763515763876,0.04439,92459.0,92458.0,0.19306063]
["bitfinex-derivatives","BTCF0:USTF0",1763515765783,0.30591,92469.0,92468.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515766980,0.34472105,92469.0,92468.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515768378,0.08320105,92469.0,92468.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515770476,0.08420105,92469.0,92468.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515770689,0.001,92469.0,92468.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515770879,0.00016222,92477.0,92476.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515771183,0.03881105,92496.0,92480.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515771386,0.08265105,92496.0,92495.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1763515771577,0.02127,92496.0,92495.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1763515772178,0.0451623,92500.0,92499.0,0.1508976]
["bitfinex-derivatives","BTCF0:USTF0",1763515772778,0.0451623,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515773876,0.0471623,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515775577,0.04384,92495.0,92494.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763515775975,0.1520223,92495.0,92494.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763515776179,0.165477,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515776381,0.05729,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515776887,0.04384,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515777475,0.04484,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515778476,0.04584,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515779994,0.002,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515780491,0.37425,92508.0,92507.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763515780689,0.37425,92508.0,92507.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515780690,0.40464,92508.0,92507.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515780893,0.02127,92508.0,92507.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515781592,0.02327,92508.0,92507.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515781894,0.04584,92508.0,92507.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515782194,0.1520176,92499.0,92498.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763515782588,0.02127,92499.0,92498.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763515782984,0.04384,92499.0,92498.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763515783597,0.0013223,92500.0,92499.0,0.1508976]
["bitfinex-derivatives","BTCF0:USTF0",1763515783892,0.0451623,92500.0,92499.0,0.1508976]
["bitfinex-derivatives","BTCF0:USTF0",1763515784789,0.0451623,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515785096,0.0451623,92500.0,92499.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763515785593,0.0451623,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515786695,0.0013223,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515786997,0.0451623,92500.0,92499.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515789995,0.0451623,92500.0,92499.0,0.1508976]
["bitfinex-derivatives","BTCF0:USTF0",1763515791090,0.40474937,92509.0,92508.0,0.1508871]
["bitfinex-derivatives","BTCF0:USTF0",1763515791288,0.38217937,92509.0,92508.0,0.1508871]
["bitfinex-derivatives","BTCF0:USTF0",1763515791695,0.36090937,92509.0,92508.0,0.1508871]
["bitfinex-derivatives","BTCF0:USTF0",1763515791895,0.46907527,92509.0,92508.0,0.1508871]
["bitfinex-derivatives","BTCF0:USTF0",1763515792096,0.46907527,92509.0,92508.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515792097,0.51291527,92509.0,92508.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515792293,0.51391527,92509.0,92508.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515792800,0.1520176,92499.0,92498.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763515793394,0.1654711,92496.0,92495.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763515795403,0.152027,92491.0,92490.0,0.00177062]
["bitfinex-derivatives","BTCF0:USTF0",1763515795707,0.152027,92491.0,92490.0,0.02339062]
["bitfinex-derivatives","BTCF0:USTF0",1763515796705,0.152027,92491.0,92490.0,0.04449062]
["bitfinex-derivatives","BTCF0:USTF0",1763515797010,0.152027,92491.0,92490.0,0.02339062]
["bitfinex-derivatives","BTCF0:USTF0",1763515797305,0.04384,92491.0,92490.0,0.02339062]
["bitfinex-derivatives","BTCF0:USTF0",1763515797512,0.40433,92500.0,92499.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515797808,0.6669723,92500.0,92499.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515799209,0.6669723,92500.0,92490.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515799210,0.151717,92491.0,92490.0,0.04598222]
["bitfinex-derivatives","BTCF0:USTF0",1763515799415,0.151717,92491.0,92490.0,0.04759062]
["bitfinex-derivatives","BTCF0:USTF0",1763515800505,0.04353,92491.0,92490.0,0.02443062]
["bitfinex-derivatives","BTCF0:USTF0",1763515800815,0.04353,92491.0,92490.0,0.15577872]
["bitfinex-derivatives","BTCF0:USTF0",1763515801197,0.04353,92491.0,92490.0,0.18489902]
["bitfinex-derivatives","BTCF0:USTF0",1763515801607,0.04353,92491.0,92490.0,0.15577872]
["bitfinex-derivatives","BTCF0:USTF0",1763515801811,0.04353,92491.0,92490.0,0.18489902]
["bitfinex-derivatives","BTCF0:USTF0",1763515802014,0.04353,92491.0,92490.0,0.07671092]
["bitfinex-derivatives","BTCF0:USTF0",1763515802216,0.04353,92491.0,92490.0,0.00177062]
["bitfinex-derivatives","BTCF0:USTF0",1763515802512,0.04353,92491.0,92477.0,0.0291203]
["bitfinex-derivatives","BTCF0:USTF0",1763515802513,0.01287,92488.0,92477.0,0.0291203]
["bitfinex-derivatives","BTCF0:USTF0",1763515802707,0.04353,92474.0,92473.0,0.0291203]
["bitfinex-derivatives","BTCF0:USTF0",1763515802899,0.0564,92472.0,92471.0,0.0749403]
["bitfinex-derivatives","BTCF0:USTF0",1763515803406,0.0564,92472.0,92471.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515804205,0.00016222,92481.0,92470.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515804206,0.00016222,92481.0,92476.0,0.1082045]
["bitfinex-derivatives","BTCF0:USTF0",1763515804415,0.0448523,92480.0,92479.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515804915,0.0448523,92480.0,92479.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1763515805306,0.00016222,92481.0,92480.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515805613,0.00016222,92481.0,92480.0,0.0611184]
["bitfinex-derivatives","BTCF0:USTF0",1763515805814,0.04353,92488.0,92487.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515806512,0.1081987,92481.0,92480.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515806707,0.1517287,92481.0,92480.0,0.0765487]
["bitfinex-derivatives","BTCF0:USTF0",1763515807512,0.1517287,92481.0,92480.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515807714,0.04353,92473.0,92472.0,0.0749403]
["bitfinex-derivatives","BTCF0:USTF0",1763515808116,0.15182807,92490.0,92489.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515808419,0.41443037,92490.0,92489.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515809013,0.01001,92484.0,92483.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515809206,0.1517287,92481.0,92480.0,0.0474284]
["bitfinex-derivatives","BTCF0:USTF0",1763515809610,0.04353,92481.0,92480.0,0.0474284]
["bitfinex-derivatives","BTCF0:USTF0",1763515811516,0.04353,92481.0,92480.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515811817,0.04353,92481.0,92480.0,0.0474284]
["bitfinex-derivatives","BTCF0:USTF0",1763515812017,0.02145,92481.0,92480.0,0.1556282]
["bitfinex-derivatives","BTCF0:USTF0",1763515812323,0.26128,92489.0,92488.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515812516,0.30481,92489.0,92488.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515812916,0.04353,92489.0,92488.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515813117,0.00010937,92490.0,92489.0,0.1540093]
["bitfinex-derivatives","BTCF0:USTF0",1763515814809,0.00010937,92490.0,92489.0,0.19292904]
["bitfinex-derivatives","BTCF0:USTF0",1763515816525,0.04353,92504.0,92503.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515817429,0.0387606,92507.0,92506.0,0.1539894]
["bitfinex-derivatives","BTCF0:USTF0",1763515817722,0.0013223,92510.0,92509.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515818426,0.1904445,92520.0,92519.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515818626,0.1917668,92520.0,92519.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515818818,0.2046368,92520.0,92519.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515819017,0.1658762,92520.0,92519.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763515819218,0.1516983,92507.0,92506.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515820623,0.1526983,92507.0,92506.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515820825,0.15171,92497.0,92496.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763515821126,0.04353,92497.0,92496.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763515822622,0.04353,92497.0,92496.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515822828,0.02145,92497.0,92496.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515823037,0.04363,92497.0,92496.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763515823323,0.0013223,92500.0,92499.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515823524,0.1514436,92503.0,92502.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515824431,0.04327,92503.0,92502.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515824621,0.04427,92503.0,92502.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515826227,0.04427,92503.0,92502.0,0.1513241]
["bitfinex-derivatives","BTCF0:USTF0",1763515826726,0.04427,92503.0,92502.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515826929,0.04327,92503.0,92502.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763515827125,0.04327,92503.0,92502.0,0.1647041]
["bitfinex-derivatives","BTCF0:USTF0",1763515827924,0.64373,92509.0,92508.0,0.1313071]
["bitfinex-derivatives","BTCF0:USTF0",1763515828132,0.66536,92509.0,92508.0,0.1539071]
["bitfinex-derivatives","BTCF0:USTF0",1763515828531,0.38249,92509.0,92508.0,0.1539071]
["bitfinex-derivatives","BTCF0:USTF0",1763515828832,0.0013223,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515829024,0.0230123,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515829230,0.0446423,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515830833,0.0230123,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515831532,0.0446423,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515832627,0.0456423,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515833634,0.0446423,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515833930,0.001,92510.0,92509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515834334,0.001,92510.0,92509.0,0.1539059]
["bitfinex-derivatives","BTCF0:USTF0",1763515836125,0.0435902,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515836331,0.1517381,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515837246,0.0435902,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515837627,0.0002702,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515837834,0.0445902,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515838136,0.0455902,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515839342,0.0239602,92526.0,92525.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515839636,0.0239602,92526.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515839637,0.04332,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515839937,0.04332,92524.0,92523.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763515840539,0.04332,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515840738,0.04332,92521.0,92520.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515841636,0.1514766,92517.0,92516.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763515843242,0.04332,92490.0,92489.0,0.02913279]
["bitfinex-derivatives","BTCF0:USTF0",1763515843449,0.04332,92490.0,92480.0,0.07158921]
["bitfinex-derivatives","BTCF0:USTF0",1763515843450,0.1515187,92481.0,92480.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515843945,0.1515187,92481.0,92480.0,0.0247484]
["bitfinex-derivatives","BTCF0:USTF0",1763515844335,0.1515187,92481.0,92480.0,0.0473484]
["bitfinex-derivatives","BTCF0:USTF0",1763515844336,0.04332,92481.0,92480.0,0.0473484]
["bitfinex-derivatives","BTCF0:USTF0",1763515844540,0.1515093,92489.0,92488.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763515844846,0.1515093,92489.0,92488.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515845145,0.04332,92489.0,92488.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515846342,0.04332,92489.0,92460.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763515846343,0.1092092,92472.0,92460.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763515846550,0.1092221,92461.0,92460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763515846742,0.7311821,92461.0,92460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763515847430,0.7301821,92461.0,92460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763515847634,0.62296,92461.0,92460.0,0.0605384]
["bitfinex-derivatives","BTCF0:USTF0",1763515847837,0.62196,92461.0,92460.0,0.0615384]
["bitfinex-derivatives","BTCF0:USTF0",1763515848243,0.3608,92461.0,92460.0,0.0615384]
["bitfinex-derivatives","BTCF0:USTF0",1763515848751,0.3608,92461.0,92460.0,0.0605384]
["bitfinex-derivatives","BTCF0:USTF0",1763515850044,0.3608,92461.0,92451.0,0.02330222]
["bitfinex-derivatives","BTCF0:USTF0",1763515850045,0.1092326,92452.0,92451.0,0.02330222]
["bitfinex-derivatives","BTCF0:USTF0",1763515850242,0.3618,92452.0,92451.0,0.04590222]
["bitfinex-derivatives","BTCF0:USTF0",1763515850446,0.4700326,92452.0,92451.0,0.04590222]
["bitfinex-derivatives","BTCF0:USTF0",1763515851243,0.4700326,92452.0,92451.0,0.02430222]
["bitfinex-derivatives","BTCF0:USTF0",1763515851553,0.4700326,92452.0,92451.0,0.04690222]
["bitfinex-derivatives","BTCF0:USTF0",1763515852152,0.4700326,92452.0,92451.0,0.04790222]
["bitfinex-derivatives","BTCF0:USTF0",1763515852535,0.4700326,92452.0,92451.0,0.04690222]
["bitfinex-derivatives","BTCF0:USTF0",1763515853738,0.4700326,92452.0,92451.0,0.04590222]
["bitfinex-derivatives","BTCF0:USTF0",1763515853939,0.4700326,92452.0,92451.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763515855147,0.4700326,92452.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763515855148,0.1092385,92447.0,92446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763515855450,0.1092631,92426.0,92425.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515855648,0.7313031,92426.0,92425.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763515855843,0.1092677,92422.0,92420.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1763515856040,0.1092677,92422.0,92421.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763515856443,0.1092677,92422.0,92421.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763515856643,0.001,92422.0,92421.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763515858048,0.3608,92426.0,92425.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763515858447,0.62204,92426.0,92425.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763515858947,0.62304,92426.0,92425.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763515859752,0.001,92413.0,92412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763515860047,0.0005,92381.0,92380.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763515860251,0.26128,92387.0,92386.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515860449,0.00032229,92390.0,92389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763515860648,0.67558749,92390.0,92389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763515860840,0.56778229,92390.0,92389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763515861040,0.56839547,92390.0,92389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763515861353,0.56839547,92390.0,92380.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515861354,0.1093158,92381.0,92380.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515861557,0.7313958,92381.0,92380.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515861852,0.00032229,92380.0,92379.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515862054,0.00132229,92380.0,92379.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515862447,0.00032229,92380.0,92379.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515862655,0.00011318,92381.0,92380.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515862953,0.26143318,92381.0,92380.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515863153,0.00011318,92381.0,92380.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515863344,0.36091318,92381.0,92380.0,0.15535493]
["bitfinex-derivatives","BTCF0:USTF0",1763515864351,0.36096232,92399.0,92398.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515864550,0.62232232,92399.0,92398.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515864748,0.36096232,92399.0,92398.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515865049,0.3608,92414.0,92413.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515865251,0.62216,92414.0,92413.0,0.1531183]
["bitfinex-derivatives","BTCF0:USTF0",1763515865449,0.36089,92414.0,92413.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515866047,0.1084606,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515866755,0.1084835,92392.0,92391.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515867254,0.1084835,92392.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515867255,0.00018,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515867556,0.1084852,92390.0,92389.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515868144,0.3608,92393.0,92392.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515868352,0.62216,92393.0,92392.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515869554,0.108484,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515869746,0.3608,92393.0,92392.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515869948,0.6222,92393.0,92392.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515870148,0.6222,92393.0,92391.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1763515870149,0.36096232,92401.0,92400.0,0.1664835]
["bitfinex-derivatives","BTCF0:USTF0",1763515870451,0.00016232,92401.0,92400.0,0.16868153]
["bitfinex-derivatives","BTCF0:USTF0",1763515871555,0.3608,92411.0,92410.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763515871756,0.36132,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515871957,0.36106,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515872346,0.36132,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515872552,0.3608,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515873257,0.4690806,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515873756,0.3608,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515874653,0.2908,92411.0,92410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763515874959,0.00016232,92420.0,92419.0,0.1531112]
["bitfinex-derivatives","BTCF0:USTF0",1763515876445,0.00016232,92420.0,92419.0,0.1541112]
["bitfinex-derivatives","BTCF0:USTF0",1763515877458,0.00016232,92420.0,92419.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1763515878049,0.02224232,92420.0,92419.0,0.1541112]
["bitfinex-derivatives","BTCF0:USTF0",1763515878562,0.02224232,92420.0,92419.0,0.1531112]
["bitfinex-derivatives","BTCF0:USTF0",1763515878563,0.04501232,92420.0,92419.0,0.1531112]
["bitfinex-derivatives","BTCF0:USTF0",1763515880170,0.00016232,92420.0,92419.0,0.1531112]
["bitfinex-derivatives","BTCF0:USTF0",1763515884858,0.02301232,92420.0,92419.0,0.1531112]
["bitfinex-derivatives","BTCF0:USTF0",1763515885049,0.046,92418.0,92417.0,0.1082726]
["bitfinex-derivatives","BTCF0:USTF0",1763515885454,0.1542783,92415.0,92414.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1763515885757,0.046,92415.0,92414.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1763515885960,0.00116232,92420.0,92419.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1763515886262,0.00116232,92420.0,92419.0,0.5124812]
["bitfinex-derivatives","BTCF0:USTF0",1763515886958,0.00016232,92420.0,92419.0,0.5124812]
["bitfinex-derivatives","BTCF0:USTF0",1763515887156,0.15443242,92420.0,92419.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763515887557,0.00016232,92420.0,92419.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763515887758,0.00016232,92420.0,92419.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763515888356,0.04620232,92420.0,92419.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763515888770,0.04620232,92420.0,92419.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763515889664,0.02309232,92420.0,92419.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763515889857,0.02309232,92420.0,92419.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763515890362,0.00016232,92420.0,92419.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763515890577,0.00016232,92420.0,92419.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763515891766,0.3608,92437.0,92436.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515891976,0.3608,92437.0,92436.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1763515892158,0.4690502,92437.0,92436.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1763515892359,0.5150902,92437.0,92436.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1763515892759,0.40684,92437.0,92436.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1763515892961,0.38373,92437.0,92436.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1763515893168,0.4919801,92437.0,92436.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515893559,0.38373,92437.0,92436.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515893755,0.40684,92437.0,92436.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515893960,0.1543007,92428.0,92427.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515894264,0.5151007,92428.0,92427.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515894662,0.04604,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515894967,0.04504,92412.0,92411.0,0.4912804]
["bitfinex-derivatives","BTCF0:USTF0",1763515895167,0.04504,92412.0,92411.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763515895563,0.00016232,92421.0,92420.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1763515895767,0.00016232,92421.0,92420.0,0.52903813]
["bitfinex-derivatives","BTCF0:USTF0",1763515896063,0.02293,92428.0,92427.0,0.04476768]
["bitfinex-derivatives","BTCF0:USTF0",1763515896267,0.02293,92428.0,92427.0,0.15302958]
["bitfinex-derivatives","BTCF0:USTF0",1763515896268,0.04604,92428.0,92427.0,0.15302958]
["bitfinex-derivatives","BTCF0:USTF0",1763515896658,0.04604,92428.0,92427.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515897467,0.1543007,92428.0,92427.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515897667,0.1543077,92422.0,92421.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763515897868,0.04604,92422.0,92421.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763515898058,0.04604,92422.0,92421.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515898259,0.1543077,92422.0,92421.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515899163,0.04604,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515899964,0.04604,92421.0,92420.0,0.06331777]
["bitfinex-derivatives","BTCF0:USTF0",1763515900364,0.04604,92421.0,92420.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763515900572,0.04604,92427.0,92426.0,0.1082607]
["bitfinex-derivatives","BTCF0:USTF0",1763515900963,0.04604,92427.0,92426.0,0.1304607]
["bitfinex-derivatives","BTCF0:USTF0",1763515901677,0.04604,92425.0,92423.0,0.03890658]
["bitfinex-derivatives","BTCF0:USTF0",1763515901868,0.04604,92422.0,92421.0,0.03890658]
["bitfinex-derivatives","BTCF0:USTF0",1763515902170,0.04604,92422.0,92421.0,0.08283658]
["bitfinex-derivatives","BTCF0:USTF0",1763515902368,0.04604,92422.0,92421.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515903175,0.02003957,92422.0,92421.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515903371,0.04296957,92422.0,92421.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515903566,0.1543089,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515903773,0.5151089,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515903966,0.5151089,92421.0,92420.0,0.08507521]
["bitfinex-derivatives","BTCF0:USTF0",1763515904374,0.5151089,92421.0,92420.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763515904568,0.5151089,92421.0,92420.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763515904770,0.5151089,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515905178,0.7764689,92421.0,92420.0,0.04116181]
["bitfinex-derivatives","BTCF0:USTF0",1763515905372,0.7764689,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515906072,0.04604,92416.0,92415.0,0.03896378]
["bitfinex-derivatives","BTCF0:USTF0",1763515906372,0.04604,92413.0,92412.0,0.03896378]
["bitfinex-derivatives","BTCF0:USTF0",1763515906767,0.04604,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515907169,0.04504,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515907775,0.1082794,92412.0,92406.0,0.05839921]
["bitfinex-derivatives","BTCF0:USTF0",1763515907776,0.1543253,92407.0,92406.0,0.05839921]
["bitfinex-derivatives","BTCF0:USTF0",1763515908180,0.00016232,92416.0,92406.0,0.05839921]
["bitfinex-derivatives","BTCF0:USTF0",1763515908181,0.04620232,92416.0,92415.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515908372,0.30756232,92416.0,92415.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515908978,0.04604,92412.0,92411.0,0.06114722]
["bitfinex-derivatives","BTCF0:USTF0",1763515909270,0.1543195,92412.0,92411.0,0.06114722]
["bitfinex-derivatives","BTCF0:USTF0",1763515909475,0.04604,92411.0,92410.0,0.04114525]
["bitfinex-derivatives","BTCF0:USTF0",1763515910077,0.40684,92411.0,92410.0,0.04114525]
["bitfinex-derivatives","BTCF0:USTF0",1763515910385,0.04604,92404.0,92403.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763515910769,0.15433,92403.0,92402.0,0.03910954]
["bitfinex-derivatives","BTCF0:USTF0",1763515911173,0.12832392,92403.0,92402.0,0.03910954]
["bitfinex-derivatives","BTCF0:USTF0",1763515912380,0.12832392,92403.0,92402.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515913094,0.1543452,92390.0,92389.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763515913290,0.1543487,92387.0,92386.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763515913489,0.04604,92383.0,92382.0,0.08287722]
["bitfinex-derivatives","BTCF0:USTF0",1763515914494,0.04604,92383.0,92382.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515914893,0.1083103,92386.0,92385.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515915094,0.1543503,92386.0,92385.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763515915289,0.1543534,92383.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763515915981,0.154364,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515916186,0.775564,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515917196,0.40684,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515917397,0.66824,92374.0,92373.0,0.04405232]
["bitfinex-derivatives","BTCF0:USTF0",1763515917599,0.40684,92374.0,92373.0,0.04405232]
["bitfinex-derivatives","BTCF0:USTF0",1763515917800,0.66824,92374.0,92373.0,0.04405232]
["bitfinex-derivatives","BTCF0:USTF0",1763515917998,0.40684,92374.0,92373.0,0.15237752]
["bitfinex-derivatives","BTCF0:USTF0",1763515918194,0.66824,92374.0,92373.0,0.15237752]
["bitfinex-derivatives","BTCF0:USTF0",1763515918397,0.66824,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515919505,0.40684,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515919800,0.66828,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515920197,0.66828,92374.0,92373.0,0.04337232]
["bitfinex-derivatives","BTCF0:USTF0",1763515920903,0.66828,92374.0,92373.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515921095,0.66828,92374.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515921096,0.04339,92367.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515921295,0.1517222,92367.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763515922199,0.1517222,92367.0,92357.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1763515922600,0.1517222,92367.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515924693,0.1517222,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515924694,0.04339,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515925097,0.28355,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515925598,0.30487,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515928005,0.28355,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515928203,0.30487,92367.0,92366.0,0.04348066]
["bitfinex-derivatives","BTCF0:USTF0",1763515928801,0.3608,92368.0,92367.0,0.1649222]
["bitfinex-derivatives","BTCF0:USTF0",1763515929005,0.40419,92368.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763515929210,0.1622822,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763515929706,0.1517328,92358.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515929913,0.4132128,92358.0,92357.0,0.02168232]
["bitfinex-derivatives","BTCF0:USTF0",1763515930312,0.4132128,92358.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515930806,0.4132128,92358.0,92357.0,0.02168232]
["bitfinex-derivatives","BTCF0:USTF0",1763515931015,0.4132128,92358.0,92357.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515931200,0.4132128,92358.0,92357.0,0.02168232]
["bitfinex-derivatives","BTCF0:USTF0",1763515931400,0.4132128,92358.0,92357.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1763515931608,0.4132128,92358.0,92357.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1763515932414,0.7845728,92358.0,92357.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1763515932612,0.1517527,92341.0,92340.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515932803,0.1517527,92341.0,92340.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763515933002,0.04339,92341.0,92340.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763515933202,0.04339,92341.0,92340.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763515933512,0.04339,92341.0,92340.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763515933908,0.04339,92341.0,92340.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763515934303,0.40419,92348.0,92347.0,0.1515657]
["bitfinex-derivatives","BTCF0:USTF0",1763515934505,0.40419,92348.0,92347.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515934703,0.40419,92348.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515934704,0.04339,92341.0,92340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515935004,0.04339,92341.0,92340.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763515935205,0.04339,92346.0,92345.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763515935404,0.04139,92346.0,92345.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763515935607,0.04139,92346.0,92345.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515936204,0.02007,92346.0,92345.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515936512,0.28159,92346.0,92345.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515937312,0.30291,92346.0,92345.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515937612,0.28159,92346.0,92345.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763515937911,0.30291,92346.0,92345.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763515939713,0.30291,92346.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515940713,0.30291,92346.0,92345.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763515941216,0.30291,92346.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515941812,0.30291,92346.0,92345.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1763515943216,0.30291,92346.0,92345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763515944803,0.30291,92346.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763515944804,0.1524333,92332.0,92331.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763515945005,0.76566,92332.0,92331.0,0.0234424]
["bitfinex-derivatives","BTCF0:USTF0",1763515945215,0.04406,92332.0,92331.0,0.1550968]
["bitfinex-derivatives","BTCF0:USTF0",1763515945612,0.02213,92332.0,92331.0,0.1550968]
["bitfinex-derivatives","BTCF0:USTF0",1763515945918,0.26156,92333.0,92332.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763515946120,0.26164642,92333.0,92332.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763515946312,8.642e-05,92333.0,92332.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763515947215,0.02221642,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515947420,8.642e-05,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515948607,0.04591642,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515949324,8.642e-05,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515950023,0.04591642,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515950719,8.642e-05,92333.0,92332.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763515950921,0.0001624,92341.0,92340.0,0.1682239]
["bitfinex-derivatives","BTCF0:USTF0",1763515951123,0.26156,92354.0,92349.0,0.1682133]
["bitfinex-derivatives","BTCF0:USTF0",1763515951322,0.26156,92360.0,92349.0,0.1682133]
["bitfinex-derivatives","BTCF0:USTF0",1763515951617,0.30739,92360.0,92359.0,0.1545716]
["bitfinex-derivatives","BTCF0:USTF0",1763515952921,0.154177,92355.0,92354.0,0.1545754]
["bitfinex-derivatives","BTCF0:USTF0",1763515953424,0.04583,92355.0,92354.0,0.1545754]
["bitfinex-derivatives","BTCF0:USTF0",1763515954226,0.1541763,92355.0,92354.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763515954724,0.04583,92355.0,92354.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763515955119,0.04583,92355.0,92354.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763515955315,0.04583,92355.0,92354.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763515955720,0.04583,92355.0,92354.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763515956518,0.04583,92355.0,92354.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763515956919,0.04583,92355.0,92354.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763515958125,0.1541763,92355.0,92354.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763515958613,0.3608,92360.0,92354.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763515958828,0.0001624,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515959422,0.0232424,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515960128,0.0459924,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515962822,0.0232424,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515963023,0.0459924,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515963421,0.0001624,92369.0,92368.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1763515963622,0.3608,92386.0,92385.0,0.1681711]
["bitfinex-derivatives","BTCF0:USTF0",1763515963827,0.0845078,92403.0,92402.0,0.1082912]
["bitfinex-derivatives","BTCF0:USTF0",1763515964027,0.01070714,92411.0,92402.0,0.1082912]
["bitfinex-derivatives","BTCF0:USTF0",1763515964028,0.01070714,92411.0,92405.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1763515964735,0.3608,92413.0,92405.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1763515965233,0.4690783,92413.0,92405.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1763515965832,0.3608,92413.0,92405.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1763515966028,0.3608,92413.0,92412.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1763515968222,0.3618,92413.0,92412.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1763515968421,0.38488,92413.0,92412.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515968633,0.40763,92413.0,92412.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515968835,0.40663,92413.0,92412.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515969129,0.40663,92413.0,92412.0,0.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1763515970032,0.40663,92413.0,92412.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763515970429,0.04583,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515971924,0.04583,92411.0,92396.0,0.2616024]
["bitfinex-derivatives","BTCF0:USTF0",1763515971925,0.04583,92397.0,92396.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1763515973131,0.154127,92397.0,92396.0,0.0463924]
["bitfinex-derivatives","BTCF0:USTF0",1763515973934,0.154127,92397.0,92396.0,0.0473924]
["bitfinex-derivatives","BTCF0:USTF0",1763515974128,0.04583,92397.0,92396.0,0.0473924]
["bitfinex-derivatives","BTCF0:USTF0",1763515976523,0.04583,92404.0,92403.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1763515977937,0.046,92409.0,92408.0,0.166552]
["bitfinex-derivatives","BTCF0:USTF0",1763515978840,0.046,92409.0,92408.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515980442,0.046,92397.0,92396.0,0.0226924]
["bitfinex-derivatives","BTCF0:USTF0",1763515980737,0.046,92397.0,92396.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763515981236,0.4156958,92398.0,92397.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763515981540,0.046,92390.0,92389.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515981737,0.046,92382.0,92381.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763515981924,0.046,92382.0,92381.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763515982531,0.046,92382.0,92381.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515982840,0.2614,92383.0,92382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515983828,0.28447,92383.0,92382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515984341,0.3074,92383.0,92382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515984825,0.2614,92383.0,92382.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515985427,0.36096232,92391.0,92390.0,0.1527352]
["bitfinex-derivatives","BTCF0:USTF0",1763515985631,0.36096232,92391.0,92390.0,0.15493323]
["bitfinex-derivatives","BTCF0:USTF0",1763515985833,0.00016232,92391.0,92390.0,0.15493323]
["bitfinex-derivatives","BTCF0:USTF0",1763515986533,0.04616232,92391.0,92390.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515986737,0.04616232,92391.0,92390.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763515986936,0.02323232,92391.0,92390.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515987133,0.00016232,92391.0,92390.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515988242,0.00116232,92391.0,92390.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515988634,0.00116232,92391.0,92390.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763515989127,0.15546642,92391.0,92390.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763515989528,0.04716232,92391.0,92390.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763515989831,0.00116232,92391.0,92390.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763515990135,0.04716232,92391.0,92390.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515990529,0.40796232,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515991334,0.40796232,92391.0,92380.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763515991335,0.046,92381.0,92380.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763515991542,0.1543252,92373.0,92372.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515991741,0.5151252,92373.0,92372.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515992034,0.7765252,92373.0,92372.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763515993143,0.1543322,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763515993345,0.1543322,92367.0,92352.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763515993346,0.1543486,92353.0,92352.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763515993537,0.7765486,92353.0,92352.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763515993938,0.6682,92353.0,92352.0,0.04453793]
["bitfinex-derivatives","BTCF0:USTF0",1763515994140,0.6222,92353.0,92352.0,0.04453793]
["bitfinex-derivatives","BTCF0:USTF0",1763515994339,0.3608,92353.0,92352.0,0.04453793]
["bitfinex-derivatives","BTCF0:USTF0",1763515994540,0.64527,92353.0,92352.0,0.04453793]
["bitfinex-derivatives","BTCF0:USTF0",1763515994845,0.3608,92361.0,92360.0,0.1666104]
["bitfinex-derivatives","BTCF0:USTF0",1763515995035,0.0001624,92362.0,92361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515995240,0.2615624,92362.0,92361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763515995645,0.1543392,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763515995836,0.1543392,92361.0,92360.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763515996340,0.5151392,92361.0,92360.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763515997339,0.4068,92361.0,92360.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763515997538,0.4068,92361.0,92360.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763515999149,0.4068,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516000347,0.62224,92361.0,92360.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763516000553,0.0001624,92362.0,92361.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1763516000749,0.2616024,92362.0,92361.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1763516000949,0.0001624,92362.0,92361.0,0.1527692]
["bitfinex-derivatives","BTCF0:USTF0",1763516003250,0.1537092,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516003438,0.1537092,92361.0,92360.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763516004451,0.1537092,92361.0,92360.0,0.16737843]
["bitfinex-derivatives","BTCF0:USTF0",1763516005840,0.1537092,92361.0,92360.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763516007055,0.04537,92361.0,92360.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763516007254,0.3609624,92362.0,92361.0,0.1508593]
["bitfinex-derivatives","BTCF0:USTF0",1763516007653,0.4924705,92362.0,92361.0,0.1508593]
["bitfinex-derivatives","BTCF0:USTF0",1763516008157,0.3841324,92362.0,92361.0,0.1508593]
["bitfinex-derivatives","BTCF0:USTF0",1763516008452,0.3609624,92362.0,92361.0,0.1508593]
["bitfinex-derivatives","BTCF0:USTF0",1763516008643,0.6224024,92362.0,92361.0,0.1508593]
["bitfinex-derivatives","BTCF0:USTF0",1763516008846,0.0001624,92362.0,92361.0,0.5116593]
["bitfinex-derivatives","BTCF0:USTF0",1763516009060,3.944e-05,92362.0,92361.0,0.5116593]
["bitfinex-derivatives","BTCF0:USTF0",1763516010244,0.5149969,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516010448,0.7764369,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516011346,0.66812,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516011758,0.66912,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516012455,0.40768,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516012652,0.66912,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516013655,0.66912,92380.0,92379.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763516013857,0.04588,92371.0,92370.0,0.4037624]
["bitfinex-derivatives","BTCF0:USTF0",1763516014055,0.1541981,92379.0,92378.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1763516015661,0.04588,92379.0,92378.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1763516015860,0.001,92380.0,92379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516016955,0.001,92380.0,92378.0,0.1083181]
["bitfinex-derivatives","BTCF0:USTF0",1763516016956,0.28461,92387.0,92386.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516017551,0.30732,92387.0,92386.0,0.1511099]
["bitfinex-derivatives","BTCF0:USTF0",1763516017747,0.30732,92387.0,92386.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516017952,0.30732,92387.0,92386.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763516018261,0.30832,92387.0,92386.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516019158,0.30932,92387.0,92386.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516020759,0.30932,92387.0,92376.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763516020760,0.04588,92377.0,92376.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763516020960,0.04588,92377.0,92367.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763516020961,0.1542052,92373.0,92372.0,0.1511263]
["bitfinex-derivatives","BTCF0:USTF0",1763516021166,0.04588,92373.0,92372.0,0.1511263]
["bitfinex-derivatives","BTCF0:USTF0",1763516023471,0.04588,92373.0,92372.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516023965,0.1542052,92373.0,92372.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516024563,0.1542052,92373.0,92360.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1763516024564,0.04588,92367.0,92366.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516024754,0.04588,92367.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516024755,0.1083486,92353.0,92352.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1763516024957,0.1083557,92347.0,92344.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763516025153,0.2614,92353.0,92352.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763516025558,0.6222,92353.0,92352.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763516025760,0.6222,92353.0,92352.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763516025964,0.6222,92353.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516025965,0.1083581,92345.0,92344.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763516026164,0.1083581,92345.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763516026165,0.7305581,92345.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763516026557,0.7295581,92345.0,92343.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763516026959,0.1083769,92329.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516027259,0.08244799,92329.0,92328.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763516027964,0.08144799,92329.0,92328.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763516028153,0.1083792,92327.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516028357,0.3608,92327.0,92326.0,0.04307078]
["bitfinex-derivatives","BTCF0:USTF0",1763516028657,0.62024,92327.0,92326.0,0.04307078]
["bitfinex-derivatives","BTCF0:USTF0",1763516028854,0.62024,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763516029067,0.61824,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763516029964,0.61824,92327.0,92326.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1763516030763,0.61824,92327.0,92326.0,0.04507078]
["bitfinex-derivatives","BTCF0:USTF0",1763516031159,0.61824,92327.0,92326.0,0.04707078]
["bitfinex-derivatives","BTCF0:USTF0",1763516031472,0.61824,92327.0,92326.0,0.02564078]
["bitfinex-derivatives","BTCF0:USTF0",1763516031863,0.70480184,92327.0,92326.0,0.02564078]
["bitfinex-derivatives","BTCF0:USTF0",1763516032066,0.70480184,92327.0,92326.0,0.00427078]
["bitfinex-derivatives","BTCF0:USTF0",1763516033267,0.3608,92336.0,92335.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516033466,0.62228,92336.0,92335.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763516034570,0.62228,92336.0,92335.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763516034764,0.62228,92336.0,92335.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763516037670,0.3608,92336.0,92335.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763516037871,0.62228,92336.0,92335.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763516039470,0.3608,92336.0,92335.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763516039777,0.0001624,92338.0,92337.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763516040971,0.1085287,92338.0,92337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763516041171,0.1083792,92327.0,92320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763516041375,0.26152,92330.0,92327.0,0.1083792]
["bitfinex-derivatives","BTCF0:USTF0",1763516041575,0.1083769,92329.0,92326.0,0.02137078]
["bitfinex-derivatives","BTCF0:USTF0",1763516041875,0.1083792,92327.0,92326.0,0.12974998]
["bitfinex-derivatives","BTCF0:USTF0",1763516042063,0.3608,92332.0,92331.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763516042271,0.62232,92332.0,92331.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763516044473,0.62232,92332.0,92331.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763516047778,0.3608,92332.0,92331.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763516049080,0.3608,92332.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763516049081,0.1083792,92327.0,92326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516049379,0.1083874,92320.0,92304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516049571,0.1084051,92305.0,92304.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763516050083,0.1084051,92305.0,92304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516050280,0.1064051,92305.0,92304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516050480,0.4672051,92305.0,92286.0,0.07191506]
["bitfinex-derivatives","BTCF0:USTF0",1763516050684,0.1084074,92303.0,92286.0,0.0136809]
["bitfinex-derivatives","BTCF0:USTF0",1763516050982,0.1084074,92303.0,92286.0,0.1221073]
["bitfinex-derivatives","BTCF0:USTF0",1763516051175,0.1084074,92303.0,92286.0,0.0136809]
["bitfinex-derivatives","BTCF0:USTF0",1763516052080,0.26152,92304.0,92300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516052281,0.1084074,92303.0,92300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516052579,0.1084074,92303.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516052786,0.1084074,92303.0,92301.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1763516052978,0.26152,92304.0,92301.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1763516053186,0.1084074,92303.0,92302.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763516053377,0.1084074,92303.0,92301.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1763516054678,0.26156,92302.0,92301.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1763516055381,0.1084262,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516055584,0.7307862,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516056180,0.7307862,92287.0,92265.0,0.05823416]
["bitfinex-derivatives","BTCF0:USTF0",1763516056379,0.7307862,92287.0,92260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516056380,0.1084485,92268.0,92260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516056585,0.3608,92262.0,92261.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763516056784,0.3608,92273.0,92272.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763516056973,0.36091429,92273.0,92272.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763516057173,0.62251429,92273.0,92272.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763516057577,0.26171429,92273.0,92272.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763516057783,0.00011429,92273.0,92272.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1763516060783,0.36096251,92286.0,92285.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1763516060986,0.00016251,92286.0,92285.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1763516062686,0.3608,92309.0,92300.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516062890,0.3608,92309.0,92308.0,0.1512915]
["bitfinex-derivatives","BTCF0:USTF0",1763516063089,0.3608,92317.0,92316.0,0.1512821]
["bitfinex-derivatives","BTCF0:USTF0",1763516063292,0.3608,92335.0,92331.0,0.1294645]
["bitfinex-derivatives","BTCF0:USTF0",1763516063592,0.26164,92333.0,92331.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763516063793,0.45676866,92333.0,92331.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763516064595,0.1083824,92325.0,92323.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516064899,0.3608,92324.0,92323.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516065290,0.3608,92324.0,92302.0,0.03879961]
["bitfinex-derivatives","BTCF0:USTF0",1763516065291,0.1083974,92312.0,92302.0,0.03879961]
["bitfinex-derivatives","BTCF0:USTF0",1763516065494,0.3608,92307.0,92306.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763516066485,0.1084069,92304.0,92300.0,0.05197961]
["bitfinex-derivatives","BTCF0:USTF0",1763516066689,0.26164,92304.0,92300.0,0.07526764]
["bitfinex-derivatives","BTCF0:USTF0",1763516066993,0.26164,92304.0,92303.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763516067197,0.26164,92304.0,92303.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763516067798,0.08709402,92305.0,92304.0,0.1521962]
["bitfinex-derivatives","BTCF0:USTF0",1763516068099,0.26164,92305.0,92304.0,0.1521962]
["bitfinex-derivatives","BTCF0:USTF0",1763516069099,0.3608,92307.0,92306.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516070093,0.00016251,92316.0,92313.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1763516070286,0.00016251,92316.0,92315.0,0.07284504]
["bitfinex-derivatives","BTCF0:USTF0",1763516070490,0.00016251,92316.0,92313.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1763516070491,0.1083933,92315.0,92313.0,0.02911504]
["bitfinex-derivatives","BTCF0:USTF0",1763516070794,0.1083933,92315.0,92312.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763516071187,0.1083933,92315.0,92312.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763516071384,0.1083956,92313.0,92312.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763516072091,0.1083956,92313.0,92312.0,0.06340504]
["bitfinex-derivatives","BTCF0:USTF0",1763516073291,0.1083956,92313.0,92312.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763516073796,0.1084013,92309.0,92303.0,0.03879961]
["bitfinex-derivatives","BTCF0:USTF0",1763516073998,0.1084013,92309.0,92304.0,0.1084062]
["bitfinex-derivatives","BTCF0:USTF0",1763516074595,0.3608,92313.0,92310.0,0.1653889]
["bitfinex-derivatives","BTCF0:USTF0",1763516074802,0.3608,92313.0,92312.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516075500,0.3608,92313.0,92312.0,0.02914042]
["bitfinex-derivatives","BTCF0:USTF0",1763516075892,0.4691957,92313.0,92312.0,0.02914042]
["bitfinex-derivatives","BTCF0:USTF0",1763516077091,0.4691957,92313.0,92310.0,0.12385613]
["bitfinex-derivatives","BTCF0:USTF0",1763516077292,0.3608,92313.0,92312.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516078099,0.00016251,92316.0,92315.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516078300,0.00016251,92316.0,92315.0,0.08260835]
["bitfinex-derivatives","BTCF0:USTF0",1763516078500,0.00016251,92316.0,92315.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516079504,0.00016251,92316.0,92315.0,0.08261407]
["bitfinex-derivatives","BTCF0:USTF0",1763516080507,0.1083933,92315.0,92313.0,0.03888407]
["bitfinex-derivatives","BTCF0:USTF0",1763516080802,0.1083968,92312.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516081098,0.2616,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516081300,0.1084039,92306.0,92305.0,0.03888407]
["bitfinex-derivatives","BTCF0:USTF0",1763516081490,0.1084039,92306.0,92304.0,0.03888407]
["bitfinex-derivatives","BTCF0:USTF0",1763516082005,0.1084039,92306.0,92301.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1763516082006,0.1084062,92304.0,92301.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1763516082301,0.1084062,92304.0,92300.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1763516082605,0.1084109,92300.0,92299.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1763516082806,0.1084203,92292.0,92291.0,0.03888407]
["bitfinex-derivatives","BTCF0:USTF0",1763516083195,0.1084203,92292.0,92290.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1763516083505,0.2616,92291.0,92290.0,0.0543421]
["bitfinex-derivatives","BTCF0:USTF0",1763516085300,0.2616,92291.0,92290.0,0.0980721]
["bitfinex-derivatives","BTCF0:USTF0",1763516086807,0.2616,92291.0,92290.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763516087607,0.2616,92291.0,92290.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763516088312,0.2616,92291.0,92290.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763516090002,0.3608,92295.0,92294.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763516090402,0.6224,92295.0,92294.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763516091207,0.3608,92295.0,92294.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763516091414,0.3608,92303.0,92302.0,0.1294386]
["bitfinex-derivatives","BTCF0:USTF0",1763516091604,0.6224,92303.0,92302.0,0.1521386]
["bitfinex-derivatives","BTCF0:USTF0",1763516092113,0.6224,92303.0,92302.0,0.1803943]
["bitfinex-derivatives","BTCF0:USTF0",1763516093002,0.08492827,92305.0,92304.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763516093204,0.2616,92305.0,92304.0,0.0852457]
["bitfinex-derivatives","BTCF0:USTF0",1763516093512,0.3608,92313.0,92312.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516093707,0.3608,92313.0,92312.0,0.0719857]
["bitfinex-derivatives","BTCF0:USTF0",1763516093908,0.6224,92313.0,92312.0,0.0719857]
["bitfinex-derivatives","BTCF0:USTF0",1763516094112,0.6224,92313.0,92312.0,0.1803826]
["bitfinex-derivatives","BTCF0:USTF0",1763516094906,0.7307956,92313.0,92312.0,0.0719857]
["bitfinex-derivatives","BTCF0:USTF0",1763516095111,0.7307956,92313.0,92312.0,0.11091973]
["bitfinex-derivatives","BTCF0:USTF0",1763516095310,0.7307956,92313.0,92312.0,0.0719857]
["bitfinex-derivatives","BTCF0:USTF0",1763516099404,0.7307956,92313.0,92312.0,0.0855357]
["bitfinex-derivatives","BTCF0:USTF0",1763516100602,0.7307956,92313.0,92312.0,0.0628357]
["bitfinex-derivatives","BTCF0:USTF0",1763516100807,0.7307956,92313.0,92312.0,0.0282557]
["bitfinex-derivatives","BTCF0:USTF0",1763516101517,0.1084039,92306.0,92304.0,0.03893586]
["bitfinex-derivatives","BTCF0:USTF0",1763516101707,0.1084109,92300.0,92299.0,0.03893586]
["bitfinex-derivatives","BTCF0:USTF0",1763516102105,0.1084156,92296.0,92295.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763516102312,0.7308156,92296.0,92295.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763516105818,0.6224,92296.0,92295.0,0.1659968]
["bitfinex-derivatives","BTCF0:USTF0",1763516107520,0.3608,92296.0,92295.0,0.1659968]
["bitfinex-derivatives","BTCF0:USTF0",1763516107716,0.6224,92296.0,92295.0,0.1659968]
["bitfinex-derivatives","BTCF0:USTF0",1763516108317,0.3608,92296.0,92295.0,0.1659968]
["bitfinex-derivatives","BTCF0:USTF0",1763516111222,0.3608,92296.0,92295.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763516112414,0.3608,92296.0,92295.0,0.11596416]
["bitfinex-derivatives","BTCF0:USTF0",1763516112726,0.3608,92304.0,92303.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1763516113016,0.6224,92304.0,92303.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1763516113222,0.3608,92304.0,92303.0,0.1527274]
["bitfinex-derivatives","BTCF0:USTF0",1763516113425,0.3608,92304.0,92303.0,0.18481643]
["bitfinex-derivatives","BTCF0:USTF0",1763516114420,0.0981,92313.0,92312.0,0.1662668]
["bitfinex-derivatives","BTCF0:USTF0",1763516114613,0.3597,92313.0,92312.0,0.19835583]
["bitfinex-derivatives","BTCF0:USTF0",1763516114810,0.3597,92313.0,92312.0,0.08995903]
["bitfinex-derivatives","BTCF0:USTF0",1763516114811,0.4680956,92313.0,92312.0,0.08995903]
["bitfinex-derivatives","BTCF0:USTF0",1763516115924,0.4680956,92313.0,92312.0,0.08461164]
["bitfinex-derivatives","BTCF0:USTF0",1763516116717,0.4680956,92313.0,92312.0,0.12893164]
["bitfinex-derivatives","BTCF0:USTF0",1763516116925,0.3597,92313.0,92312.0,0.19835583]
["bitfinex-derivatives","BTCF0:USTF0",1763516117420,0.4680956,92313.0,92312.0,0.08995903]
["bitfinex-derivatives","BTCF0:USTF0",1763516117725,0.3608,92323.0,92313.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516118025,0.6224,92314.0,92313.0,0.13486726]
["bitfinex-derivatives","BTCF0:USTF0",1763516118627,0.6224,92314.0,92313.0,0.07640903]
["bitfinex-derivatives","BTCF0:USTF0",1763516120427,0.6224,92314.0,92313.0,0.13486726]
["bitfinex-derivatives","BTCF0:USTF0",1763516121830,0.3608,92314.0,92313.0,0.13486726]
["bitfinex-derivatives","BTCF0:USTF0",1763516122030,0.6224,92314.0,92313.0,0.13486726]
["bitfinex-derivatives","BTCF0:USTF0",1763516122229,0.6224,92314.0,92313.0,0.07640903]
["bitfinex-derivatives","BTCF0:USTF0",1763516122528,0.6224,92314.0,92313.0,0.1348648]
["bitfinex-derivatives","BTCF0:USTF0",1763516122728,0.6224,92314.0,92313.0,0.07640903]
["bitfinex-derivatives","BTCF0:USTF0",1763516125735,0.2740755,92314.0,92313.0,0.07640903]
["bitfinex-derivatives","BTCF0:USTF0",1763516126030,0.08675556,92333.0,92332.0,0.1532933]
["bitfinex-derivatives","BTCF0:USTF0",1763516126335,0.28628,92338.0,92337.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763516126524,0.64708,92338.0,92337.0,0.07700903]
["bitfinex-derivatives","BTCF0:USTF0",1763516127433,0.02488251,92347.0,92346.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763516127620,0.01252251,92347.0,92346.0,0.18698593]
["bitfinex-derivatives","BTCF0:USTF0",1763516127825,0.26172251,92347.0,92346.0,0.18698593]
["bitfinex-derivatives","BTCF0:USTF0",1763516128028,0.28644251,92347.0,92346.0,0.18698593]
["bitfinex-derivatives","BTCF0:USTF0",1763516128434,0.37267365,92347.0,92346.0,0.18698593]
["bitfinex-derivatives","BTCF0:USTF0",1763516129427,0.37267365,92347.0,92346.0,0.22585233]
["bitfinex-derivatives","BTCF0:USTF0",1763516129833,0.11111365,92347.0,92346.0,0.22585233]
["bitfinex-derivatives","BTCF0:USTF0",1763516130226,0.37267365,92347.0,92346.0,0.22585233]
["bitfinex-derivatives","BTCF0:USTF0",1763516130426,0.37267365,92347.0,92346.0,0.18698593]
["bitfinex-derivatives","BTCF0:USTF0",1763516131337,0.37267365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516132638,0.37263365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516133237,0.11111365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516133439,0.37263365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516136038,0.36027365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516136731,0.37263365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516137936,0.11111365,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516138140,0.00016251,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516138337,0.02488251,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516140433,0.11035096,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516140629,0.02488251,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516141436,7.2e-05,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516141740,7.2e-05,92347.0,92346.0,0.11749543]
["bitfinex-derivatives","BTCF0:USTF0",1763516141937,0.024792,92347.0,92346.0,0.11749543]
["bitfinex-derivatives","BTCF0:USTF0",1763516142132,7.2e-05,92347.0,92346.0,0.11749543]
["bitfinex-derivatives","BTCF0:USTF0",1763516143342,0.024792,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516143641,7.2e-05,92347.0,92346.0,0.07862903]
["bitfinex-derivatives","BTCF0:USTF0",1763516144044,0.3608,92356.0,92355.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763516144248,0.3608,92356.0,92355.0,0.18534543]
["bitfinex-derivatives","BTCF0:USTF0",1763516144550,0.26148,92358.0,92357.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763516144846,0.27384,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516145146,0.2862,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516146034,0.2862,92358.0,92357.0,0.05367903]
["bitfinex-derivatives","BTCF0:USTF0",1763516147050,0.37429241,92358.0,92357.0,0.05367903]
["bitfinex-derivatives","BTCF0:USTF0",1763516147548,0.37429241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516147748,0.37429241,92358.0,92357.0,0.03208903]
["bitfinex-derivatives","BTCF0:USTF0",1763516148049,0.73509241,92358.0,92357.0,0.03208903]
["bitfinex-derivatives","BTCF0:USTF0",1763516149352,0.73509241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516150153,0.47361241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516150353,0.73505241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516151345,0.47361241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516151546,0.73505241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516152058,0.73505241,92358.0,92357.0,0.1061192]
["bitfinex-derivatives","BTCF0:USTF0",1763516152449,0.73505241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516154061,0.73505241,92358.0,92357.0,0.03208903]
["bitfinex-derivatives","BTCF0:USTF0",1763516154260,0.73505241,92358.0,92357.0,0.07699903]
["bitfinex-derivatives","BTCF0:USTF0",1763516154451,0.71033241,92358.0,92357.0,0.18534303]
["bitfinex-derivatives","BTCF0:USTF0",1763516154652,0.73505241,92358.0,92357.0,0.18534303]
["bitfinex-derivatives","BTCF0:USTF0",1763516159962,0.38579066,92366.0,92365.0,0.1666546]
["bitfinex-derivatives","BTCF0:USTF0",1763516160162,0.38579066,92366.0,92365.0,0.25721126]
["bitfinex-derivatives","BTCF0:USTF0",1763516161060,0.47387559,92366.0,92365.0,0.25721126]
["bitfinex-derivatives","BTCF0:USTF0",1763516161262,0.47387559,92366.0,92365.0,0.25722135]
["bitfinex-derivatives","BTCF0:USTF0",1763516163170,0.47487559,92366.0,92365.0,0.25722135]
["bitfinex-derivatives","BTCF0:USTF0",1763516164067,0.47487559,92366.0,92365.0,0.14888675]
["bitfinex-derivatives","BTCF0:USTF0",1763516164461,0.47487559,92366.0,92365.0,0.03209912]
["bitfinex-derivatives","BTCF0:USTF0",1763516168163,0.1083393,92361.0,92360.0,0.05846763]
["bitfinex-derivatives","BTCF0:USTF0",1763516168360,0.3697393,92361.0,92358.0,0.05846763]
["bitfinex-derivatives","BTCF0:USTF0",1763516169571,0.3697393,92361.0,92357.0,0.05846763]
["bitfinex-derivatives","BTCF0:USTF0",1763516169872,0.3608,92358.0,92357.0,0.05846763]
["bitfinex-derivatives","BTCF0:USTF0",1763516170774,0.4691428,92358.0,92357.0,0.08160763]
["bitfinex-derivatives","BTCF0:USTF0",1763516171173,0.4691428,92358.0,92357.0,0.05846763]
["bitfinex-derivatives","BTCF0:USTF0",1763516171370,0.1083534,92349.0,92348.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763516171571,0.1083698,92335.0,92334.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516171771,0.3697698,92335.0,92334.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516171966,0.1083745,92331.0,92330.0,0.01570803]
["bitfinex-derivatives","BTCF0:USTF0",1763516172275,0.3697698,92335.0,92330.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763516172276,0.3697701,92335.0,92330.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763516172476,0.2614,92335.0,92334.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516172869,0.00016242,92342.0,92341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516173062,0.26156242,92342.0,92341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516174167,0.26156242,92342.0,92341.0,0.08377566]
["bitfinex-derivatives","BTCF0:USTF0",1763516174361,0.346299,92342.0,92341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516177378,0.346299,92342.0,92341.0,0.08374538]
["bitfinex-derivatives","BTCF0:USTF0",1763516178575,0.346299,92342.0,92341.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516178978,0.346299,92342.0,92341.0,0.1531728]
["bitfinex-derivatives","BTCF0:USTF0",1763516180068,0.346299,92342.0,92341.0,0.18370332]
["bitfinex-derivatives","BTCF0:USTF0",1763516180470,0.346299,92342.0,92341.0,0.07534052]
["bitfinex-derivatives","BTCF0:USTF0",1763516181480,0.346299,92342.0,92341.0,0.18370332]
["bitfinex-derivatives","BTCF0:USTF0",1763516183580,0.346339,92342.0,92341.0,0.2226387]
["bitfinex-derivatives","BTCF0:USTF0",1763516183791,0.346339,92342.0,92341.0,0.07534052]
["bitfinex-derivatives","BTCF0:USTF0",1763516184277,0.346339,92342.0,92341.0,0.03053052]
["bitfinex-derivatives","BTCF0:USTF0",1763516184278,0.8155006,92342.0,92341.0,0.03053052]
["bitfinex-derivatives","BTCF0:USTF0",1763516184477,0.8155006,92342.0,92341.0,0.00091568]
["bitfinex-derivatives","BTCF0:USTF0",1763516184674,0.1083686,92336.0,92335.0,0.02918333]
["bitfinex-derivatives","BTCF0:USTF0",1763516184875,0.1083686,92336.0,92334.0,0.02840482]
["bitfinex-derivatives","BTCF0:USTF0",1763516185173,0.1083804,92326.0,92325.0,0.03890928]
["bitfinex-derivatives","BTCF0:USTF0",1763516185371,0.7306204,92326.0,92324.0,0.03890928]
["bitfinex-derivatives","BTCF0:USTF0",1763516185572,0.7306204,92326.0,92324.0,0.08457928]
["bitfinex-derivatives","BTCF0:USTF0",1763516185773,0.62224,92326.0,92325.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763516191678,0.3608,92326.0,92325.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763516191882,0.26144,92326.0,92325.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763516193181,0.3608,92330.0,92329.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763516193485,0.3608,92330.0,92329.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1763516193486,0.62224,92330.0,92329.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1763516193685,0.3608,92330.0,92329.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1763516193885,0.62224,92330.0,92329.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1763516194475,0.62224,92330.0,92329.0,0.19120628]
["bitfinex-derivatives","BTCF0:USTF0",1763516195286,0.62224,92330.0,92329.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1763516195482,0.62224,92330.0,92329.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763516195882,0.1083829,92324.0,92323.0,0.03612242]
["bitfinex-derivatives","BTCF0:USTF0",1763516196082,0.1083829,92324.0,92323.0,0.05765242]
["bitfinex-derivatives","BTCF0:USTF0",1763516196282,0.1083829,92324.0,92323.0,0.03612242]
["bitfinex-derivatives","BTCF0:USTF0",1763516196582,0.1083829,92324.0,92323.0,0.04340363]
["bitfinex-derivatives","BTCF0:USTF0",1763516197674,0.730616,92330.0,92323.0,0.08738363]
["bitfinex-derivatives","BTCF0:USTF0",1763516197989,0.1083798,92327.0,92324.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516198290,0.1083798,92327.0,92325.0,0.05218121]
["bitfinex-derivatives","BTCF0:USTF0",1763516198483,0.1083798,92327.0,92326.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516199079,0.1083798,92327.0,92326.0,0.05218121]
["bitfinex-derivatives","BTCF0:USTF0",1763516200989,0.1083798,92327.0,92326.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516202589,0.1083798,92327.0,92326.0,0.05218121]
["bitfinex-derivatives","BTCF0:USTF0",1763516202982,0.1083798,92327.0,92326.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516203592,0.1083798,92327.0,92326.0,0.05218121]
["bitfinex-derivatives","BTCF0:USTF0",1763516203892,0.1083798,92327.0,92326.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516204989,0.62224,92330.0,92326.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516205190,0.108377,92329.0,92327.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516205486,0.108377,92329.0,92328.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516206392,0.108377,92329.0,92328.0,0.08659121]
["bitfinex-derivatives","BTCF0:USTF0",1763516207296,0.108377,92329.0,92328.0,0.06506121]
["bitfinex-derivatives","BTCF0:USTF0",1763516207990,0.108377,92329.0,92328.0,0.08659121]
["bitfinex-derivatives","BTCF0:USTF0",1763516208394,0.62224,92330.0,92329.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763516208592,0.62224,92330.0,92329.0,0.11261354]
["bitfinex-derivatives","BTCF0:USTF0",1763516208790,0.62228,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516209290,0.3608,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516209493,0.62228,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516213285,0.3608,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516213590,0.62224,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516216995,0.3608,92330.0,92329.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516217196,0.0981,92334.0,92333.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1763516217401,0.35954,92334.0,92333.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516217705,0.26144,92334.0,92333.0,0.18208351]
["bitfinex-derivatives","BTCF0:USTF0",1763516218392,0.3698112,92334.0,92333.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516219296,0.26144,92334.0,92333.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1763516220399,0.26144,92334.0,92333.0,0.05218121]
["bitfinex-derivatives","BTCF0:USTF0",1763516220716,0.26144,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516220895,0.26144,92334.0,92333.0,0.07527121]
["bitfinex-derivatives","BTCF0:USTF0",1763516221501,0.26144,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516222203,0.26144,92334.0,92333.0,0.07527121]
["bitfinex-derivatives","BTCF0:USTF0",1763516222405,0.26144,92334.0,92333.0,0.05202121]
["bitfinex-derivatives","BTCF0:USTF0",1763516222606,0.26144,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516222806,0.26144,92334.0,92333.0,0.05202121]
["bitfinex-derivatives","BTCF0:USTF0",1763516223006,0.26144,92334.0,92333.0,0.07527121]
["bitfinex-derivatives","BTCF0:USTF0",1763516223207,0.26144,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516223394,0.26144,92334.0,92333.0,0.05202121]
["bitfinex-derivatives","BTCF0:USTF0",1763516224111,0.26144,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516224805,0.62224,92334.0,92333.0,0.02973121]
["bitfinex-derivatives","BTCF0:USTF0",1763516225007,1.12034,92334.0,92323.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763516225209,0.108397,92312.0,92311.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763516225410,0.730637,92312.0,92310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763516225712,0.1084017,92308.0,92307.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763516225904,0.1084017,92308.0,92286.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1763516225905,0.3608,92309.0,92299.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1763516226100,0.3608,92309.0,92289.0,0.07746036]
["bitfinex-derivatives","BTCF0:USTF0",1763516226101,0.1084158,92296.0,92289.0,0.02347727]
["bitfinex-derivatives","BTCF0:USTF0",1763516226314,0.3608,92290.0,92288.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763516226508,0.4692229,92290.0,92288.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763516227008,0.3608,92290.0,92288.0,0.03500448]
["bitfinex-derivatives","BTCF0:USTF0",1763516227212,0.469224,92290.0,92289.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516227413,0.730664,92290.0,92289.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516227802,0.3608,92290.0,92289.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516227997,0.62224,92290.0,92289.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763516228198,0.108424,92289.0,92288.0,0.01271448]
["bitfinex-derivatives","BTCF0:USTF0",1763516229305,0.108424,92289.0,92288.0,0.03500448]
["bitfinex-derivatives","BTCF0:USTF0",1763516229506,0.108424,92289.0,92288.0,0.01271448]
["bitfinex-derivatives","BTCF0:USTF0",1763516229808,0.108424,92289.0,92288.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763516230603,0.108424,92289.0,92288.0,0.01271448]
["bitfinex-derivatives","BTCF0:USTF0",1763516231712,0.26148,92289.0,92288.0,0.05825448]
["bitfinex-derivatives","BTCF0:USTF0",1763516231913,0.3608,92290.0,92289.0,0.153964]
["bitfinex-derivatives","BTCF0:USTF0",1763516232208,0.62228,92290.0,92289.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516234713,0.3608,92290.0,92289.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516234911,0.3608,92300.0,92299.0,0.1539523]
["bitfinex-derivatives","BTCF0:USTF0",1763516235217,0.1084123,92299.0,92296.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763516235416,0.62228,92300.0,92298.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516235724,0.62228,92300.0,92299.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763516236917,0.62232,92300.0,92299.0,0.07461145]
["bitfinex-derivatives","BTCF0:USTF0",1763516238003,0.05193421,92307.0,92306.0,0.153944]
["bitfinex-derivatives","BTCF0:USTF0",1763516238210,0.08682449,92315.0,92312.0,0.166537]
["bitfinex-derivatives","BTCF0:USTF0",1763516238407,0.26168251,92313.0,92312.0,0.19560845]
["bitfinex-derivatives","BTCF0:USTF0",1763516238817,0.00016251,92313.0,92312.0,0.55640845]
["bitfinex-derivatives","BTCF0:USTF0",1763516239516,2.51e-06,92313.0,92312.0,0.55640845]
["bitfinex-derivatives","BTCF0:USTF0",1763516240607,0.3608,92328.0,92312.0,0.55640845]
["bitfinex-derivatives","BTCF0:USTF0",1763516240608,0.3608,92338.0,92337.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763516240808,0.62228,92338.0,92337.0,0.07461145]
["bitfinex-derivatives","BTCF0:USTF0",1763516241112,0.3608,92338.0,92337.0,0.07461145]
["bitfinex-derivatives","BTCF0:USTF0",1763516241312,0.3608,92338.0,92337.0,0.18297905]
["bitfinex-derivatives","BTCF0:USTF0",1763516241517,0.1083524,92350.0,92349.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763516241717,0.3698324,92350.0,92349.0,0.04167145]
["bitfinex-derivatives","BTCF0:USTF0",1763516242212,0.3698324,92350.0,92349.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763516242420,0.45522008,92350.0,92349.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763516247409,0.34686768,92350.0,92349.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763516247611,0.3608,92356.0,92355.0,0.1522965]
["bitfinex-derivatives","BTCF0:USTF0",1763516247815,0.00016241,92359.0,92358.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516248217,0.3608,92370.0,92365.0,0.1522848]
["bitfinex-derivatives","BTCF0:USTF0",1763516248518,0.05770251,92394.0,92365.0,0.1522848]
["bitfinex-derivatives","BTCF0:USTF0",1763516248519,1e-08,92366.0,92365.0,0.1522848]
["bitfinex-derivatives","BTCF0:USTF0",1763516248822,0.3608,92377.0,92376.0,0.1662019]
["bitfinex-derivatives","BTCF0:USTF0",1763516249022,0.62224,92377.0,92376.0,0.1662019]
["bitfinex-derivatives","BTCF0:USTF0",1763516249219,0.3608,92377.0,92376.0,0.1662019]
["bitfinex-derivatives","BTCF0:USTF0",1763516249415,0.00016241,92386.0,92385.0,0.1522613]
["bitfinex-derivatives","BTCF0:USTF0",1763516249620,0.26160241,92386.0,92385.0,0.1522613]
["bitfinex-derivatives","BTCF0:USTF0",1763516250221,0.26160241,92386.0,92385.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516250617,0.26260241,92386.0,92385.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516251323,0.26260241,92386.0,92385.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763516252324,0.3608,92411.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516252624,0.26167055,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516252820,0.34925822,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516253021,0.26167055,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516253520,0.37195725,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516253825,0.26367055,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516255024,0.26167055,92406.0,92405.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516255615,0.00016241,92415.0,92414.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763516255921,0.00016241,92415.0,92414.0,0.1522273]
["bitfinex-derivatives","BTCF0:USTF0",1763516256128,0.3608,92428.0,92427.0,0.1522121]
["bitfinex-derivatives","BTCF0:USTF0",1763516256423,0.3608,92443.0,92440.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763516256623,0.26132,92442.0,92440.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1763516256923,0.26132,92442.0,92441.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516257222,0.1082457,92441.0,92440.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516257424,0.26132,92442.0,92441.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516257610,0.3618,92443.0,92442.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1763516257809,0.3618,92443.0,92442.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516259324,0.3608,92443.0,92442.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516261518,0.3608,92443.0,92440.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516261519,0.1082444,92442.0,92440.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763516261719,0.3608,92443.0,92442.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516262919,0.08525203,92450.0,92449.0,0.1521862]
["bitfinex-derivatives","BTCF0:USTF0",1763516264130,0.3608,92456.0,92450.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763516264627,0.3608,92463.0,92462.0,0.1521711]
["bitfinex-derivatives","BTCF0:USTF0",1763516265733,0.00016223,92472.0,92471.0,0.1521605]
["bitfinex-derivatives","BTCF0:USTF0",1763516265926,0.26148223,92472.0,92471.0,0.1521605]
["bitfinex-derivatives","BTCF0:USTF0",1763516266119,0.26148223,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516266932,0.26248223,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516268333,0.26148223,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516268525,0.26248223,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516271327,0.37069163,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516273234,0.26248223,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516273428,0.37069163,92472.0,92470.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516274436,0.37069163,92472.0,92470.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763516274828,0.36969163,92472.0,92470.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763516275031,0.36969163,92472.0,92470.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763516275734,0.36969163,92472.0,92471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763516277327,0.36969163,92472.0,92470.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516277537,0.1082307,92454.0,92440.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1763516277835,0.1082459,92441.0,92440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763516278039,0.7301659,92441.0,92440.0,0.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1763516278223,0.7301659,92441.0,92440.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763516278429,0.7301659,92441.0,92440.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516278832,0.7301659,92441.0,92440.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763516279838,0.7301659,92441.0,92440.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763516280038,0.7301659,92441.0,92440.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763516280236,0.62192,92441.0,92440.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763516280932,0.00016223,92450.0,92449.0,0.1525565]
["bitfinex-derivatives","BTCF0:USTF0",1763516281130,0.27629371,92454.0,92453.0,0.1525519]
["bitfinex-derivatives","BTCF0:USTF0",1763516281437,0.3608,92489.0,92485.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516281629,0.26143031,92486.0,92485.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516281830,0.36962351,92486.0,92485.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516282038,0.26143031,92486.0,92485.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516282339,0.26143031,92486.0,92480.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763516282533,0.4689991,92481.0,92480.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763516282740,0.4689991,92481.0,92480.0,0.06631469]
["bitfinex-derivatives","BTCF0:USTF0",1763516283340,0.4689991,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516283538,0.3608,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516285542,0.3608,92481.0,92480.0,0.04384469]
["bitfinex-derivatives","BTCF0:USTF0",1763516285747,0.3608,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516286239,0.3608,92481.0,92480.0,0.04384469]
["bitfinex-derivatives","BTCF0:USTF0",1763516286745,0.3608,92481.0,92480.0,0.06631469]
["bitfinex-derivatives","BTCF0:USTF0",1763516287338,0.3608,92481.0,92480.0,0.03076469]
["bitfinex-derivatives","BTCF0:USTF0",1763516287846,0.3608,92481.0,92480.0,0.04384469]
["bitfinex-derivatives","BTCF0:USTF0",1763516288440,0.3608,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516289042,0.62188,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516290746,0.62188,92481.0,92480.0,0.06631469]
["bitfinex-derivatives","BTCF0:USTF0",1763516290938,0.62188,92481.0,92480.0,0.08816469]
["bitfinex-derivatives","BTCF0:USTF0",1763516291642,0.62188,92481.0,92480.0,0.03076469]
["bitfinex-derivatives","BTCF0:USTF0",1763516291849,0.62188,92481.0,92480.0,0.07508469]
["bitfinex-derivatives","BTCF0:USTF0",1763516292247,0.62188,92481.0,92480.0,0.03076469]
["bitfinex-derivatives","BTCF0:USTF0",1763516293135,0.62188,92481.0,92480.0,0.07508469]
["bitfinex-derivatives","BTCF0:USTF0",1763516295451,0.62188,92481.0,92480.0,0.03076469]
["bitfinex-derivatives","BTCF0:USTF0",1763516297042,0.62188,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516298846,0.62188,92481.0,92480.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763516299046,0.3608,92481.0,92480.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763516299255,0.62184,92481.0,92480.0,0.07497717]
["bitfinex-derivatives","BTCF0:USTF0",1763516299549,0.001,92481.0,92480.0,0.43577717]
["bitfinex-derivatives","BTCF0:USTF0",1763516299754,0.00027031,92486.0,92485.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1763516300058,0.26120223,92495.0,92494.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516300352,0.3608,92510.0,92498.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516300353,0.44585832,92510.0,92498.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516300554,0.26104,92501.0,92500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763516300743,0.3608,92510.0,92509.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763516301954,0.3608,92510.0,92509.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763516301955,0.3618,92510.0,92509.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763516302756,0.001,92510.0,92509.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763516302957,0.00010765,92519.0,92518.0,0.1543858]
["bitfinex-derivatives","BTCF0:USTF0",1763516303266,0.26108,92534.0,92525.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763516303553,0.3608,92535.0,92534.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763516303856,0.3608,92543.0,92542.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763516304249,0.3608,92543.0,92540.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763516304250,0.02934,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516304457,0.1374771,92534.0,92533.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763516304649,0.7594371,92534.0,92533.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763516304952,0.7594371,92534.0,92533.0,0.02346214]
["bitfinex-derivatives","BTCF0:USTF0",1763516305353,0.7594371,92534.0,92533.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763516306053,0.7594371,92534.0,92533.0,0.02346214]
["bitfinex-derivatives","BTCF0:USTF0",1763516306456,0.7594371,92534.0,92533.0,0.04639214]
["bitfinex-derivatives","BTCF0:USTF0",1763516306457,0.62192,92534.0,92533.0,0.04639214]
["bitfinex-derivatives","BTCF0:USTF0",1763516307052,0.4689261,92544.0,92543.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763516307258,0.3608,92544.0,92543.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763516307655,0.3608,92552.0,92551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516307955,0.62196,92552.0,92551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516309351,0.62296,92552.0,92551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516309859,0.26116,92552.0,92551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516310052,0.26116,92552.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516310053,0.37547,92563.0,92562.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516310252,0.63659,92563.0,92562.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516310654,0.37547,92563.0,92562.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516310958,0.3608,92563.0,92562.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516311456,0.001,92563.0,92562.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516311655,0.3608,92572.0,92571.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516312470,0.3608,92584.0,92571.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516312758,0.3608,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516312759,0.4982187,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516312947,0.7592987,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516313145,0.7592587,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516313459,0.4982187,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516313663,0.7592587,92584.0,92583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516314160,0.1374292,92575.0,92574.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516314457,0.7592692,92575.0,92574.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516315352,0.7592692,92575.0,92574.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516315552,0.7592692,92575.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516315553,0.1374638,92546.0,92545.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763516315763,0.1081238,92546.0,92545.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516315952,0.27571,92547.0,92546.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516316570,0.29038,92547.0,92546.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516317357,0.29038,92547.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516317358,0.1374631,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516317556,0.1364631,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516317757,0.1364631,92546.0,92510.0,0.0520867]
["bitfinex-derivatives","BTCF0:USTF0",1763516317758,0.1081605,92514.0,92510.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516317960,0.1355005,92514.0,92513.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763516318161,0.1355005,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516318848,0.02634,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516319053,0.28638,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516319454,0.28538,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516319655,0.26104,92511.0,92510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763516319863,0.26004,92511.0,92510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763516320262,0.26004,92511.0,92510.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763516320460,0.27071,92511.0,92510.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763516320766,0.27071,92511.0,92510.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763516320964,0.28138,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763516321155,0.28138,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763516321350,0.129511,92505.0,92504.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516321556,0.490311,92505.0,92504.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516323361,0.490311,92505.0,92504.0,0.00116205]
["bitfinex-derivatives","BTCF0:USTF0",1763516323761,0.3608,92505.0,92504.0,0.04471205]
["bitfinex-derivatives","BTCF0:USTF0",1763516323968,0.3608,92515.0,92514.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516324264,0.62188,92515.0,92514.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516324579,0.62188,92515.0,92510.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763516324580,0.02134,92511.0,92510.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763516324758,0.129504,92511.0,92510.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763516324958,0.129504,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516325367,0.02134,92511.0,92510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763516325561,0.3608,92515.0,92514.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516325771,0.622,92515.0,92514.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763516327156,0.622,92515.0,92514.0,0.07252026]
["bitfinex-derivatives","BTCF0:USTF0",1763516328266,0.3608,92515.0,92514.0,0.07252026]
["bitfinex-derivatives","BTCF0:USTF0",1763516328471,0.622,92515.0,92514.0,0.07252026]
["bitfinex-derivatives","BTCF0:USTF0",1763516328669,0.64334,92515.0,92514.0,0.02897026]
["bitfinex-derivatives","BTCF0:USTF0",1763516328868,0.02134,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516329059,0.02134,92505.0,92504.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516329258,0.751511,92505.0,92504.0,0.02916717]
["bitfinex-derivatives","BTCF0:USTF0",1763516330573,0.64334,92505.0,92504.0,0.02916717]
["bitfinex-derivatives","BTCF0:USTF0",1763516332265,0.64334,92505.0,92504.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763516332668,0.02102,92489.0,92487.0,0.02913652]
["bitfinex-derivatives","BTCF0:USTF0",1763516332973,0.622,92505.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516332974,0.1292121,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516333179,0.1292121,92487.0,92486.0,0.02911977]
["bitfinex-derivatives","BTCF0:USTF0",1763516333476,0.1292121,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516337677,0.02102,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516339180,0.02102,92487.0,92486.0,0.02159888]
["bitfinex-derivatives","BTCF0:USTF0",1763516339380,0.02102,92487.0,92486.0,0.04482888]
["bitfinex-derivatives","BTCF0:USTF0",1763516339571,0.02102,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516340790,0.3608,92493.0,92492.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516340791,0.37131,92493.0,92492.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516340975,0.1292074,92491.0,92490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763516341483,0.1292121,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516343183,0.27183,92487.0,92486.0,0.04482888]
["bitfinex-derivatives","BTCF0:USTF0",1763516343682,0.28234,92487.0,92486.0,0.04482888]
["bitfinex-derivatives","BTCF0:USTF0",1763516343976,0.28234,92487.0,92486.0,0.07372437]
["bitfinex-derivatives","BTCF0:USTF0",1763516344180,0.28234,92487.0,92486.0,0.02900437]
["bitfinex-derivatives","BTCF0:USTF0",1763516344572,0.28234,92487.0,92486.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1763516345180,0.28234,92487.0,92486.0,0.02906809]
["bitfinex-derivatives","BTCF0:USTF0",1763516345981,0.02102,92487.0,92486.0,0.07378809]
["bitfinex-derivatives","BTCF0:USTF0",1763516346285,0.26132,92487.0,92486.0,0.10292461]
["bitfinex-derivatives","BTCF0:USTF0",1763516346480,0.27183,92487.0,92486.0,0.10292461]
["bitfinex-derivatives","BTCF0:USTF0",1763516346786,0.28234,92487.0,92486.0,0.10292461]
["bitfinex-derivatives","BTCF0:USTF0",1763516346989,0.28234,92487.0,92486.0,0.07378809]
["bitfinex-derivatives","BTCF0:USTF0",1763516347785,0.3608,92493.0,92492.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516347981,0.62212,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516348379,0.62212,92493.0,92492.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1763516348579,0.64314,92493.0,92492.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1763516348776,0.62212,92493.0,92492.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1763516348989,0.64314,92493.0,92492.0,0.0677691]
["bitfinex-derivatives","BTCF0:USTF0",1763516349178,0.64314,92493.0,92492.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1763516349379,0.38182,92493.0,92492.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1763516349580,0.64314,92493.0,92492.0,0.1124891]
["bitfinex-derivatives","BTCF0:USTF0",1763516349781,0.64414,92493.0,92492.0,0.02895921]
["bitfinex-derivatives","BTCF0:USTF0",1763516349984,0.64414,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516350181,0.38282,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516350379,0.3618,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516350579,0.6232,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516350887,0.64422,92493.0,92492.0,0.07367921]
["bitfinex-derivatives","BTCF0:USTF0",1763516351090,0.64422,92493.0,92492.0,0.06778517]
["bitfinex-derivatives","BTCF0:USTF0",1763516351389,0.64422,92493.0,92492.0,0.02895921]
["bitfinex-derivatives","BTCF0:USTF0",1763516353589,0.64422,92493.0,92492.0,0.05044921]
["bitfinex-derivatives","BTCF0:USTF0",1763516353986,0.64422,92493.0,92492.0,0.02895921]
["bitfinex-derivatives","BTCF0:USTF0",1763516356288,0.64422,92493.0,92492.0,0.05808106]
["bitfinex-derivatives","BTCF0:USTF0",1763516356999,0.1082026,92478.0,92477.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763516357185,0.1082108,92471.0,92470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763516357382,0.1082202,92463.0,92461.0,0.05801505]
["bitfinex-derivatives","BTCF0:USTF0",1763516357580,0.2614,92462.0,92461.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516357784,0.1082225,92461.0,92460.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763516357982,0.1082225,92461.0,92460.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763516358182,0.26150888,92462.0,92461.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516358590,0.1082225,92461.0,92460.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763516358794,0.1082225,92461.0,92460.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763516359698,0.1082225,92461.0,92460.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763516360900,0.26150888,92462.0,92461.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516361483,0.36973018,92462.0,92461.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763516361996,0.36973018,92462.0,92460.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763516363694,0.36973018,92462.0,92460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516363897,0.108233,92452.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516364088,0.369593,92452.0,92451.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516364602,0.1082377,92448.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763516364897,0.36087966,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763516367193,0.1082459,92441.0,92440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763516367499,0.1082459,92441.0,92437.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516367500,0.1082482,92439.0,92437.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516367703,0.1082576,92431.0,92410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763516367901,0.3698976,92431.0,92410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763516368196,0.1082693,92421.0,92410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763516368402,0.73078857,92421.0,92410.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763516368698,0.1082799,92412.0,92411.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1763516368898,0.3699199,92412.0,92411.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1763516370297,0.26164,92412.0,92411.0,0.04536665]
["bitfinex-derivatives","BTCF0:USTF0",1763516370499,0.3699199,92412.0,92411.0,0.04536665]
["bitfinex-derivatives","BTCF0:USTF0",1763516370688,0.26164,92412.0,92411.0,0.04536665]
["bitfinex-derivatives","BTCF0:USTF0",1763516370889,0.3608,92413.0,92412.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516371196,0.62248,92413.0,92412.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516372892,0.3608,92413.0,92412.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516373093,0.62248,92413.0,92412.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516373509,7.927e-05,92421.0,92420.0,0.1534105]
["bitfinex-derivatives","BTCF0:USTF0",1763516373804,0.26175927,92421.0,92420.0,0.15414316]
["bitfinex-derivatives","BTCF0:USTF0",1763516374298,0.26175927,92421.0,92420.0,0.04587266]
["bitfinex-derivatives","BTCF0:USTF0",1763516374499,0.26175927,92421.0,92420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763516374694,0.62255927,92421.0,92420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763516374896,0.00219803,92420.0,92411.0,0.02266665]
["bitfinex-derivatives","BTCF0:USTF0",1763516375699,0.00219803,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516376498,0.26391803,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516378999,0.26391803,92420.0,92412.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763516379502,0.26391803,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516381706,0.37218853,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516382902,0.26391803,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516384498,0.26387803,92420.0,92419.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516385907,0.26171927,92421.0,92420.0,0.16783316]
["bitfinex-derivatives","BTCF0:USTF0",1763516386101,0.00016223,92430.0,92429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516386102,0.26180223,92430.0,92429.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763516386298,0.26400026,92430.0,92429.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1763516387912,0.00016223,92430.0,92429.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1763516388203,2.23e-06,92430.0,92429.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1763516391404,2.23e-06,92430.0,92429.0,0.19215794]
["bitfinex-derivatives","BTCF0:USTF0",1763516391705,0.26164,92441.0,92440.0,0.1670771]
["bitfinex-derivatives","BTCF0:USTF0",1763516391909,0.26164,92441.0,92440.0,0.16780976]
["bitfinex-derivatives","BTCF0:USTF0",1763516392902,0.26364,92441.0,92440.0,0.16780976]
["bitfinex-derivatives","BTCF0:USTF0",1763516397612,0.3718859,92441.0,92440.0,0.16780976]
["bitfinex-derivatives","BTCF0:USTF0",1763516398709,0.26364,92441.0,92440.0,0.16780976]
["bitfinex-derivatives","BTCF0:USTF0",1763516399206,0.26264,92441.0,92440.0,0.16780976]
["bitfinex-derivatives","BTCF0:USTF0",1763516399409,0.26164,92441.0,92440.0,0.05956266]
["bitfinex-derivatives","BTCF0:USTF0",1763516400105,0.26164,92441.0,92440.0,0.16780966]
["bitfinex-derivatives","BTCF0:USTF0",1763516401205,0.26164,92441.0,92440.0,0.01442266]
["bitfinex-derivatives","BTCF0:USTF0",1763516401401,0.26164,92441.0,92440.0,0.03599266]
["bitfinex-derivatives","BTCF0:USTF0",1763516402108,0.26164,92441.0,92440.0,0.05766266]
["bitfinex-derivatives","BTCF0:USTF0",1763516402409,0.1082553,92433.0,92431.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516402608,0.1082646,92425.0,92418.0,0.03882751]
["bitfinex-derivatives","BTCF0:USTF0",1763516402812,0.1082693,92421.0,92417.0,0.03882751]
["bitfinex-derivatives","BTCF0:USTF0",1763516403116,0.26152,92425.0,92420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763516403513,0.26152,92425.0,92424.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516403810,0.1082763,92415.0,92414.0,0.03882751]
["bitfinex-derivatives","BTCF0:USTF0",1763516404015,0.26152,92415.0,92413.0,0.04334879]
["bitfinex-derivatives","BTCF0:USTF0",1763516404710,0.1082775,92414.0,92413.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1763516404901,0.19440278,92414.0,92413.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1763516405313,0.08612528,92414.0,92413.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1763516405506,0.3697966,92415.0,92413.0,0.02167879]
["bitfinex-derivatives","BTCF0:USTF0",1763516406707,0.3697966,92415.0,92413.0,0.04334879]
["bitfinex-derivatives","BTCF0:USTF0",1763516408623,0.08453864,92416.0,92415.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516408812,0.26148,92416.0,92415.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516409212,0.26148,92416.0,92413.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1763516409516,0.26148,92416.0,92413.0,0.02167879]
["bitfinex-derivatives","BTCF0:USTF0",1763516410116,0.1082763,92415.0,92413.0,0.04334879]
["bitfinex-derivatives","BTCF0:USTF0",1763516410513,0.1082763,92415.0,92414.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516410712,0.3608,92421.0,92420.0,0.1515105]
["bitfinex-derivatives","BTCF0:USTF0",1763516411106,0.3608,92441.0,92431.0,0.1514976]
["bitfinex-derivatives","BTCF0:USTF0",1763516411311,0.62248223,92432.0,92431.0,0.1514976]
["bitfinex-derivatives","BTCF0:USTF0",1763516412416,0.62348223,92432.0,92431.0,0.1514976]
["bitfinex-derivatives","BTCF0:USTF0",1763516412825,0.62448223,92432.0,92431.0,0.1514976]
["bitfinex-derivatives","BTCF0:USTF0",1763516413411,0.62448223,92432.0,92431.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516413611,0.1082576,92431.0,92430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763516414223,0.1082576,92431.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516414609,0.62448223,92432.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516414821,0.62348223,92432.0,92431.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516415024,0.62248223,92432.0,92431.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516415724,0.62348223,92432.0,92431.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516416311,0.62448223,92432.0,92431.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763516417318,0.62348223,92432.0,92431.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763516417620,0.1082576,92431.0,92430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763516418020,0.0822567,92431.0,92430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763516418615,0.0822567,92431.0,92430.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763516419120,0.73173913,92432.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516419328,0.001,92431.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516421127,0.62348223,92432.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516421327,0.001,92431.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516422022,0.002,92431.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516422223,0.001,92431.0,92430.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763516422418,0.001,92431.0,92430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763516422923,0.73173883,92432.0,92430.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763516423924,0.001,92431.0,92430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763516424525,0.73173883,92432.0,92430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763516425324,0.001,92431.0,92430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763516426637,0.2615529,92431.0,92430.0,0.0883395]
["bitfinex-derivatives","BTCF0:USTF0",1763516427123,0.26136,92431.0,92430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763516427332,0.00116223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516427535,0.26252223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516427733,0.26152223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516428533,0.26252223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516430127,0.26152223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516433233,0.00016223,92432.0,92431.0,0.1543376]
["bitfinex-derivatives","BTCF0:USTF0",1763516433434,0.3608,92441.0,92440.0,0.165257]
["bitfinex-derivatives","BTCF0:USTF0",1763516433636,0.08741222,92445.0,92444.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1763516433835,0.26132,92445.0,92444.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1763516434028,0.3695612,92445.0,92444.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516434435,0.26132,92445.0,92444.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1763516434636,0.23532294,92445.0,92444.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1763516434831,0.23632294,92445.0,92444.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1763516435337,0.23732294,92445.0,92444.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516436436,0.23732294,92445.0,92444.0,0.07294427]
["bitfinex-derivatives","BTCF0:USTF0",1763516437035,0.26328,92445.0,92444.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516438140,0.002,92445.0,92444.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516438345,0.3608,92461.0,92453.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516438540,0.26124,92457.0,92456.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763516438842,0.03858142,92476.0,92475.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516439041,0.09008053,92478.0,92477.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516439241,0.31277911,92478.0,92477.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516439939,0.39990919,92478.0,92477.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516440342,0.00219803,92480.0,92479.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516440533,0.26343803,92480.0,92479.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516452750,0.00027031,92486.0,92485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516452950,0.26143031,92486.0,92485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516453147,0.26143031,92486.0,92485.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763516454251,0.36962351,92486.0,92485.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763516455641,0.36962351,92486.0,92484.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763516457347,0.36962351,92486.0,92477.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763516457348,0.1082025,92478.0,92477.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763516457544,0.3693225,92478.0,92477.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763516458051,0.3693225,92478.0,92477.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763516460547,0.1082131,92469.0,92464.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763516460755,0.1082271,92457.0,92456.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516461047,0.1082271,92457.0,92449.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516461048,0.1082353,92450.0,92449.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516461354,0.11043333,92450.0,92449.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516462053,0.00219803,92450.0,92449.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516463657,0.0902201,92450.0,92449.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516464246,0.00219803,92450.0,92449.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516465249,0.08931988,92450.0,92449.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516469958,0.08931988,92450.0,92449.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516470454,0.1082435,92443.0,92442.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516470648,0.1082435,92443.0,92440.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516470649,0.3694035,92443.0,92440.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763516471852,0.1082599,92429.0,92421.0,0.04194289]
["bitfinex-derivatives","BTCF0:USTF0",1763516472054,0.3694199,92429.0,92421.0,0.04194289]
["bitfinex-derivatives","BTCF0:USTF0",1763516472247,0.3694199,92429.0,92428.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516472647,0.3694199,92429.0,92428.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516473052,0.3694199,92429.0,92428.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763516474756,0.26116,92429.0,92428.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763516476459,0.00219803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516476760,0.26339803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516477262,0.00219803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516477452,0.26339803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516479453,0.00219803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516479656,0.26339803,92430.0,92429.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516480352,0.1082538,92435.0,92434.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516480548,0.3694538,92435.0,92434.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516480962,0.2612,92435.0,92434.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516481369,0.11045673,92430.0,92429.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763516481962,0.00219803,92430.0,92421.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516482152,0.4690675,92423.0,92421.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763516482354,0.26124,92422.0,92421.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763516482662,0.26124,92422.0,92421.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763516483066,0.3608,92423.0,92422.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516483369,0.62204,92423.0,92422.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516484461,0.3608,92423.0,92422.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763516484663,0.62204,92423.0,92422.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763516484856,0.62204,92423.0,92422.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763516485265,0.62204,92423.0,92422.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763516486459,0.3608,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516486665,0.62204,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516486864,0.7302929,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516488356,0.62204,92435.0,92434.0,0.151104]
["bitfinex-derivatives","BTCF0:USTF0",1763516489462,0.62204,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516490869,0.62204,92435.0,92434.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1763516492260,0.62204,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516493365,0.62204,92435.0,92434.0,0.07201551]
["bitfinex-derivatives","BTCF0:USTF0",1763516494569,0.62204,92435.0,92434.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763516494961,0.108254,92434.0,92432.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763516495159,0.1082576,92431.0,92430.0,0.03889903]
["bitfinex-derivatives","BTCF0:USTF0",1763516495460,0.1082611,92428.0,92427.0,0.03889903]
["bitfinex-derivatives","BTCF0:USTF0",1763516495665,0.3695011,92428.0,92427.0,0.03889903]
["bitfinex-derivatives","BTCF0:USTF0",1763516496171,0.3695011,92428.0,92426.0,0.03889903]
["bitfinex-derivatives","BTCF0:USTF0",1763516496470,0.3608,92427.0,92422.0,0.1025884]
["bitfinex-derivatives","BTCF0:USTF0",1763516496857,0.3608,92427.0,92426.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516497058,0.3598,92427.0,92426.0,0.08343509]
["bitfinex-derivatives","BTCF0:USTF0",1763516497770,0.3598,92427.0,92426.0,0.08443509]
["bitfinex-derivatives","BTCF0:USTF0",1763516498371,0.3598,92427.0,92426.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763516499263,0.3598,92427.0,92426.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516499557,0.33379786,92427.0,92426.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763516500874,0.33379786,92427.0,92426.0,0.1537834]
["bitfinex-derivatives","BTCF0:USTF0",1763516503868,0.33379786,92427.0,92426.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763516506974,0.3608,92435.0,92434.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1763516507170,0.00016223,92438.0,92437.0,0.1527705]
["bitfinex-derivatives","BTCF0:USTF0",1763516507466,0.25956912,92438.0,92437.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516507665,0.25956912,92438.0,92437.0,0.10296145]
["bitfinex-derivatives","BTCF0:USTF0",1763516509380,0.36781842,92438.0,92437.0,0.10296145]
["bitfinex-derivatives","BTCF0:USTF0",1763516509577,0.36781842,92438.0,92437.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516511481,0.36781842,92438.0,92435.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763516511784,0.36781842,92438.0,92435.0,0.05182306]
["bitfinex-derivatives","BTCF0:USTF0",1763516512183,0.36781842,92438.0,92435.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763516512482,0.36781842,92438.0,92435.0,0.05182306]
["bitfinex-derivatives","BTCF0:USTF0",1763516514172,0.36781842,92438.0,92435.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763516515287,0.1082528,92435.0,92433.0,0.03894306]
["bitfinex-derivatives","BTCF0:USTF0",1763516515477,0.08225277,92435.0,92433.0,0.03894306]
["bitfinex-derivatives","BTCF0:USTF0",1763516515676,0.08225277,92435.0,92428.0,0.07132145]
["bitfinex-derivatives","BTCF0:USTF0",1763516515677,0.08225277,92435.0,92432.0,0.02921418]
["bitfinex-derivatives","BTCF0:USTF0",1763516516479,0.18035277,92435.0,92432.0,0.02921418]
["bitfinex-derivatives","BTCF0:USTF0",1763516517087,0.1082575,92431.0,92430.0,0.02921418]
["bitfinex-derivatives","BTCF0:USTF0",1763516517281,0.3694975,92431.0,92430.0,0.02921418]
["bitfinex-derivatives","BTCF0:USTF0",1763516518379,0.00219803,92430.0,92429.0,0.02921418]
["bitfinex-derivatives","BTCF0:USTF0",1763516519584,0.00219803,92430.0,92429.0,0.07468418]
["bitfinex-derivatives","BTCF0:USTF0",1763516521387,0.00219803,92430.0,92429.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516522991,0.0981,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516523292,0.35934,92435.0,92434.0,0.07467841]
["bitfinex-derivatives","BTCF0:USTF0",1763516523483,0.35934,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516523683,0.07209984,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516524285,0.07209984,92435.0,92434.0,0.08441306]
["bitfinex-derivatives","BTCF0:USTF0",1763516524681,0.07309984,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516525491,0.18135274,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516526988,0.07309984,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516527193,0.54215274,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516528194,0.4700529,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516528694,0.3618,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516529591,0.4700528,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516531392,0.3618,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516531983,0.3618,92435.0,92434.0,0.153724]
["bitfinex-derivatives","BTCF0:USTF0",1763516532389,0.001,92435.0,92434.0,0.153724]
["bitfinex-derivatives","BTCF0:USTF0",1763516533495,0.2622,92435.0,92434.0,0.153724]
["bitfinex-derivatives","BTCF0:USTF0",1763516533696,0.3704528,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516534199,0.1092528,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516536392,0.001,92435.0,92434.0,0.153724]
["bitfinex-derivatives","BTCF0:USTF0",1763516536799,0.1092528,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516537488,0.1092528,92435.0,92434.0,0.08441446]
["bitfinex-derivatives","BTCF0:USTF0",1763516537688,0.1092528,92435.0,92434.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763516540094,0.1082575,92431.0,92430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516540293,0.1082599,92429.0,92418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516540500,0.1082763,92415.0,92411.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516540684,0.1082763,92415.0,92392.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763516540685,0.1083009,92394.0,92392.0,0.07141145]
["bitfinex-derivatives","BTCF0:USTF0",1763516540992,0.2612,92393.0,92392.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763516541297,0.34778663,92393.0,92392.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763516541689,0.1083091,92387.0,92383.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516541905,0.3608,92384.0,92383.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516542786,0.3608,92384.0,92383.0,0.04498232]
["bitfinex-derivatives","BTCF0:USTF0",1763516543193,0.622,92384.0,92383.0,0.04498232]
["bitfinex-derivatives","BTCF0:USTF0",1763516545096,0.3608,92384.0,92383.0,0.04498232]
["bitfinex-derivatives","BTCF0:USTF0",1763516545294,0.62204,92384.0,92383.0,0.04498232]
["bitfinex-derivatives","BTCF0:USTF0",1763516547399,0.26124,92384.0,92383.0,0.04498232]
["bitfinex-derivatives","BTCF0:USTF0",1763516547596,0.08631082,92393.0,92387.0,0.1083086]
["bitfinex-derivatives","BTCF0:USTF0",1763516547803,0.08631082,92393.0,92392.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763516548195,0.34755082,92393.0,92392.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763516549409,0.34755082,92393.0,92392.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763516551309,0.34755082,92393.0,92392.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763516551605,0.1083103,92386.0,92385.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763516551790,0.4691103,92386.0,92385.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763516554096,0.1083303,92369.0,92368.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763516554402,0.36973072,92369.0,92368.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763516555395,0.36973072,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516555805,0.26140042,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516556002,0.00012042,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516556197,0.26140042,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516556702,0.00012042,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516556907,0.26140042,92369.0,92368.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763516559900,0.00016232,92378.0,92377.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763516560106,0.00016232,92378.0,92377.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1763516561108,0.00016232,92378.0,92377.0,0.1552009]
["bitfinex-derivatives","BTCF0:USTF0",1763516562905,0.10848202,92378.0,92377.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763516566210,0.10848202,92378.0,92377.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763516568513,0.10848202,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516568703,0.10848202,92378.0,92377.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1763516569206,0.10848202,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516571903,0.10948202,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763516573112,0.10948202,92378.0,92376.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763516573317,0.3608,92377.0,92376.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763516573516,0.3608,92377.0,92376.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763516573910,0.3608,92377.0,92376.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763516574707,0.3618,92377.0,92376.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763516576307,0.62312,92377.0,92376.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763516576513,0.001,92377.0,92376.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763516576708,2.32e-06,92378.0,92377.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1763516578118,0.00100232,92378.0,92377.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1763516581028,0.19449004,92393.0,92392.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763516581230,0.3608,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516581429,0.62212,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516582327,0.62412,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516582629,0.62412,92396.0,92395.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1763516582824,0.45057914,92396.0,92395.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1763516583024,0.71189914,92396.0,92395.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1763516583625,0.62412,92396.0,92395.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1763516583825,0.62212,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516586625,0.70875578,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516588222,0.70875578,92396.0,92395.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763516588628,0.70875578,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516589031,0.81705438,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516590731,0.70875578,92396.0,92395.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516591341,0.1082998,92395.0,92392.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763516591741,0.1082998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516592035,0.1082998,92395.0,92392.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763516592530,0.1082998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516592726,0.1082998,92395.0,92392.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763516592927,0.1082998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516593128,0.1082998,92395.0,92392.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763516593539,0.1082998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516593740,0.1082998,92395.0,92392.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763516594342,0.1082998,92395.0,92394.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516596242,0.1092998,92395.0,92392.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763516596445,0.1092998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516596649,0.1102998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516597840,0.1082998,92395.0,92392.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763516598148,0.1092998,92395.0,92394.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516599443,0.1102998,92395.0,92394.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763516602637,0.1102998,92395.0,92392.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763516602945,0.1102998,92395.0,92392.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516603747,0.3608,92393.0,92392.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516603945,0.33478741,92393.0,92392.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516604349,0.00219803,92390.0,92384.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763516604537,0.3608,92385.0,92384.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763516604734,0.4691115,92385.0,92384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516605344,0.4691115,92385.0,92384.0,0.08726752]
["bitfinex-derivatives","BTCF0:USTF0",1763516606439,0.4691115,92385.0,92384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516606639,0.3608,92385.0,92384.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763516606844,0.4691021,92393.0,92392.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516607050,0.7303821,92393.0,92392.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516608949,0.7313821,92393.0,92392.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516610652,0.11050363,92390.0,92389.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763516611852,0.11050363,92390.0,92389.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516613346,0.26347803,92390.0,92389.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516614249,0.26347803,92390.0,92389.0,0.0729644]
["bitfinex-derivatives","BTCF0:USTF0",1763516616550,0.3608,92393.0,92392.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516616857,0.08663578,92396.0,92395.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516617051,0.26128,92396.0,92395.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516617248,0.1082973,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516617452,0.3695773,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516617853,0.45734589,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516619450,0.45834589,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516619649,0.45934589,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516620352,0.45834589,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516621055,0.26228,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516621559,0.26128,92398.0,92397.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516624365,0.1953611,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516624552,0.4566011,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516627863,0.087066,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516628051,0.26124,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516628252,0.34863511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516629251,0.34963511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516629649,0.34863511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516629854,0.08939511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516630051,0.35063511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516631759,0.08939511,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516631963,0.26324,92399.0,92398.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516633967,0.00016232,92405.0,92397.0,0.4690968]
["bitfinex-derivatives","BTCF0:USTF0",1763516633968,0.00016232,92405.0,92404.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516634272,0.03871237,92425.0,92423.0,0.151997]
["bitfinex-derivatives","BTCF0:USTF0",1763516634561,0.1082636,92426.0,92425.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516634758,0.3695035,92426.0,92425.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516634959,0.3695035,92426.0,92425.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763516635761,0.3695035,92426.0,92425.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516635962,0.3705035,92426.0,92425.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763516636268,0.3715035,92426.0,92424.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516636570,0.1082717,92419.0,92418.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516636759,0.3695117,92419.0,92418.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763516637567,0.3695117,92419.0,92418.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763516637762,0.00219803,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516638256,0.26339803,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516641464,0.00219803,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516641662,0.26339803,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516642064,0.1082717,92419.0,92416.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516642268,0.1082717,92419.0,92386.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516642269,0.1082998,92395.0,92390.0,0.0291654]
["bitfinex-derivatives","BTCF0:USTF0",1763516642564,0.1082998,92395.0,92386.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516642565,0.1083092,92387.0,92386.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516642759,0.1083092,92387.0,92372.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516642760,0.1083174,92380.0,92379.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516642961,0.37171543,92380.0,92379.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516643368,0.1083256,92373.0,92372.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516643665,0.7303256,92373.0,92372.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516644967,0.7303256,92373.0,92372.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763516647873,0.7303256,92373.0,92372.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763516648170,0.62204,92373.0,92372.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763516648375,0.3608,92380.0,92379.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516648566,0.3608,92391.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516648765,0.34832187,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516648965,0.26140232,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516651377,0.34806199,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516653375,0.34806199,92389.0,92385.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516653578,0.108308,92388.0,92385.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763516654281,0.108308,92388.0,92385.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763516654584,0.108308,92388.0,92387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516654767,0.369548,92388.0,92387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516656080,0.26124,92388.0,92387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516656275,0.08682199,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516656580,0.34806199,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516656779,0.00016232,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516656972,0.26140232,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516659880,0.34778482,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516660280,0.45609162,92389.0,92388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516660479,0.1083103,92386.0,92385.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763516660974,0.1083103,92386.0,92385.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763516664897,0.34778482,92389.0,92388.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763516665090,0.00016232,92389.0,92388.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763516665295,0.26140232,92389.0,92388.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763516671899,0.00016232,92389.0,92388.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763516672190,0.108295,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516672393,0.37173303,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516672590,0.26343803,92400.0,92399.0,0.1516651]
["bitfinex-derivatives","BTCF0:USTF0",1763516672995,0.26343803,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516673502,0.35069766,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516674088,0.35169766,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516676499,0.09045766,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516676704,0.35165766,92400.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516679804,0.05814253,92408.0,92399.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516679805,0.03876168,92408.0,92407.0,0.1296757]
["bitfinex-derivatives","BTCF0:USTF0",1763516680005,0.00016232,92409.0,92408.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516680506,0.3608,92423.0,92422.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516680810,0.3608,92431.0,92430.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516680999,0.14701048,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516681306,0.3694488,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516683207,0.3704488,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516683704,0.2622,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516683897,0.34990368,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516684495,0.34986368,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516685606,0.34886368,92439.0,92438.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516687502,0.00219803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516687705,0.26335803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516688509,0.37160513,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516689905,0.26335803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516690215,0.26335803,92440.0,92439.0,0.1516182]
["bitfinex-derivatives","BTCF0:USTF0",1763516692106,0.26335803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516693912,0.00219803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516699415,0.00219803,92440.0,92439.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763516700023,0.00219803,92440.0,92439.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763516700716,0.00016232,92448.0,92447.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516701016,0.00016232,92448.0,92447.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1763516701414,0.00016232,92448.0,92447.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516701415,0.10840002,92448.0,92447.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516703714,0.00016232,92448.0,92447.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516703911,0.1082435,92443.0,92442.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1763516704106,0.3693235,92443.0,92442.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1763516704725,0.3693235,92443.0,92428.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763516704726,0.00219803,92440.0,92432.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763516704907,0.1082552,92433.0,92432.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516705107,0.3692952,92433.0,92432.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516706122,0.3692952,92433.0,92432.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763516706318,0.26104,92433.0,92432.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763516709524,0.26104,92433.0,92432.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516709823,0.26104,92433.0,92432.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763516711814,0.26104,92433.0,92432.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763516712525,0.26108,92433.0,92432.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516712724,0.26108,92433.0,92432.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763516713823,0.26108,92433.0,92432.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516714118,0.00219803,92430.0,92424.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516714320,0.11319597,92430.0,92424.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763516714518,0.43509803,92430.0,92416.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763516714723,0.3608,92419.0,92416.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763516714931,0.108274,92417.0,92416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763516716019,0.108274,92417.0,92416.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763516716526,0.11895855,92417.0,92416.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763516717519,0.11895855,92417.0,92416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763516717714,0.108274,92417.0,92416.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763516718720,0.19304572,92417.0,92416.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763516718914,0.08477172,92417.0,92416.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763516719120,0.00219803,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516719328,0.37154853,92420.0,92419.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763516719526,0.37154853,92420.0,92419.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763516719924,0.108274,92417.0,92416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763516720227,0.108274,92417.0,92416.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763516720431,0.108274,92417.0,92416.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763516720626,0.107274,92417.0,92416.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763516721028,0.107274,92417.0,92416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763516721230,0.107274,92417.0,92416.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763516722526,0.107274,92417.0,92416.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763516722729,0.00219803,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516722928,0.37154853,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516723934,0.37078344,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516726823,0.10970344,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516727020,0.37078344,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516727220,0.00143294,92420.0,92419.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763516727426,0.00143294,92420.0,92416.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1763516727427,0.0388976,92438.0,92437.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763516727625,0.3608,92459.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516727626,0.26108,92446.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516728028,0.3693208,92446.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516728535,0.5541504,92441.0,92440.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516728731,0.5541504,92441.0,92440.0,0.01422509]
["bitfinex-derivatives","BTCF0:USTF0",1763516728937,0.4459045,92441.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516729838,0.4469045,92441.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516730328,0.4479045,92441.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516732537,0.7089845,92441.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516732834,0.002,92441.0,92440.0,0.05801509]
["bitfinex-derivatives","BTCF0:USTF0",1763516733438,0.36096232,92450.0,92449.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763516733739,0.62420793,92450.0,92449.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763516734532,0.62520793,92450.0,92449.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763516734840,0.62620793,92450.0,92449.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763516735938,0.1082365,92449.0,92448.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516737037,0.1092365,92449.0,92448.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516737427,0.1102365,92449.0,92448.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516738946,0.1082459,92441.0,92440.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516739242,0.1082553,92433.0,92432.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516739444,0.3692953,92433.0,92432.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516739647,0.3692953,92433.0,92430.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516739648,0.7300953,92433.0,92430.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516739846,0.7300953,92433.0,92432.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516740747,0.7300953,92433.0,92432.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763516741444,0.62184,92433.0,92432.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763516741845,0.7300953,92433.0,92432.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763516743156,0.7300953,92433.0,92430.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516743459,0.7300953,92433.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516743651,0.0388976,92432.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516743852,0.00216561,92430.0,92416.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516744054,0.4690647,92425.0,92416.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516744351,0.7301047,92425.0,92424.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763516744551,0.7301047,92425.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516744552,0.1082693,92421.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516745348,0.19533194,92421.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516746559,0.45637194,92421.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516748050,0.45637194,92421.0,92420.0,0.04455509]
["bitfinex-derivatives","BTCF0:USTF0",1763516748558,0.45637194,92421.0,92420.0,0.02292509]
["bitfinex-derivatives","BTCF0:USTF0",1763516748951,0.45637194,92421.0,92420.0,0.04455509]
["bitfinex-derivatives","BTCF0:USTF0",1763516749460,0.45641194,92421.0,92420.0,0.04455509]
["bitfinex-derivatives","BTCF0:USTF0",1763516750163,0.19533194,92421.0,92420.0,0.04455509]
["bitfinex-derivatives","BTCF0:USTF0",1763516750359,0.45641194,92421.0,92420.0,0.04455509]
["bitfinex-derivatives","BTCF0:USTF0",1763516751951,0.45641194,92421.0,92420.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516752152,0.1082787,92413.0,92412.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516752351,0.7301587,92413.0,92412.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516753248,0.7301587,92413.0,92412.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1763516753453,0.7301587,92413.0,92412.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1763516753964,0.74070851,92413.0,92412.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1763516754356,0.74070851,92413.0,92412.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1763516754758,0.74070851,92413.0,92412.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763516754955,0.74070851,92413.0,92412.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516755354,0.81280851,92413.0,92411.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516755565,0.1082893,92404.0,92403.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516755864,0.1082893,92404.0,92385.0,0.05239467]
["bitfinex-derivatives","BTCF0:USTF0",1763516755865,0.1082986,92396.0,92386.0,0.38990029]
["bitfinex-derivatives","BTCF0:USTF0",1763516756065,0.62188,92395.0,92394.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516756461,0.62188,92395.0,92394.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763516756866,0.62188,92395.0,92394.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763516757056,0.62188,92395.0,92394.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516758065,0.3608,92395.0,92394.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763516758265,0.62188,92395.0,92394.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763516760264,0.62192,92395.0,92394.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763516761756,0.3608,92395.0,92394.0,0.169101]
["bitfinex-derivatives","BTCF0:USTF0",1763516761959,0.0721,92403.0,92402.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516762259,0.33322,92403.0,92402.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516763063,0.36096232,92404.0,92402.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516763269,0.36096232,92404.0,92403.0,0.1526004]
["bitfinex-derivatives","BTCF0:USTF0",1763516763566,0.62208232,92404.0,92403.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516767057,0.1082998,92395.0,92394.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763516767259,0.1082998,92395.0,92385.0,0.03475232]
["bitfinex-derivatives","BTCF0:USTF0",1763516767260,0.1083104,92386.0,92385.0,0.03475232]
["bitfinex-derivatives","BTCF0:USTF0",1763516767563,0.1083104,92386.0,92385.0,0.01362232]
["bitfinex-derivatives","BTCF0:USTF0",1763516767564,0.3694304,92386.0,92385.0,0.01362232]
["bitfinex-derivatives","BTCF0:USTF0",1763516767768,0.7302304,92386.0,92385.0,0.01362232]
["bitfinex-derivatives","BTCF0:USTF0",1763516767960,0.7302304,92386.0,92385.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516768163,0.7292304,92386.0,92385.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516768460,0.1083303,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516768659,0.3694903,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516768969,0.37916377,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516769562,0.37816377,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516769964,0.1063303,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516770168,0.3674903,92369.0,92368.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516770661,0.3674903,92369.0,92368.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763516770864,0.00216561,92370.0,92369.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516771062,0.3608,92374.0,92373.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516771265,0.62196,92374.0,92373.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516771967,0.00016232,92378.0,92377.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516772173,0.26132232,92378.0,92377.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516773662,0.00016232,92378.0,92377.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516773867,0.2612,92386.0,92385.0,0.1526215]
["bitfinex-derivatives","BTCF0:USTF0",1763516774069,0.622,92395.0,92394.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516774668,0.3608,92404.0,92400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516774978,0.57785238,92404.0,92403.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516775279,0.83905238,92404.0,92403.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516775773,0.04498,92401.0,92400.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516775994,0.153281,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516776176,0.514081,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516776382,0.514081,92394.0,92393.0,0.02129232]
["bitfinex-derivatives","BTCF0:USTF0",1763516776579,0.514081,92394.0,92393.0,0.04447232]
["bitfinex-derivatives","BTCF0:USTF0",1763516776880,0.2612,92396.0,92395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516780176,0.3917886,92396.0,92395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516780371,0.4144786,92396.0,92395.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763516780681,0.04498,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516781184,0.04498,92394.0,92393.0,0.04447232]
["bitfinex-derivatives","BTCF0:USTF0",1763516781581,0.153281,92394.0,92393.0,0.04447232]
["bitfinex-derivatives","BTCF0:USTF0",1763516782381,0.153281,92394.0,92393.0,0.07358062]
["bitfinex-derivatives","BTCF0:USTF0",1763516782576,0.04498,92394.0,92393.0,0.07358062]
["bitfinex-derivatives","BTCF0:USTF0",1763516782774,0.02229,92394.0,92393.0,0.07358062]
["bitfinex-derivatives","BTCF0:USTF0",1763516782976,0.2612,92396.0,92395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763516784483,0.30682,92396.0,92395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763516786387,0.1539198,92395.0,92394.0,0.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1763516786685,0.05645,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516787686,0.04562,92394.0,92393.0,0.02337232]
["bitfinex-derivatives","BTCF0:USTF0",1763516788381,0.04562,92394.0,92393.0,0.04615232]
["bitfinex-derivatives","BTCF0:USTF0",1763516788978,0.04562,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516789378,0.05645,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516789579,0.04562,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516790187,0.05645,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516790581,0.04562,92394.0,92393.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763516790782,0.153308,92388.0,92386.0,0.0291083]
["bitfinex-derivatives","BTCF0:USTF0",1763516791085,0.153308,92388.0,92370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516791086,0.1414526,92367.0,92354.0,0.03893467]
["bitfinex-derivatives","BTCF0:USTF0",1763516791283,0.1414526,92367.0,92347.0,0.03893467]
["bitfinex-derivatives","BTCF0:USTF0",1763516791284,0.03258,92349.0,92347.0,0.03893467]
["bitfinex-derivatives","BTCF0:USTF0",1763516791494,0.03258,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516791884,0.03158,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516792086,0.03058,92340.0,92339.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1763516792288,0.29390561,92340.0,92339.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1763516792491,0.1389596,92327.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763516792788,0.4001196,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763516792987,0.03058,92306.0,92305.0,0.06214467]
["bitfinex-derivatives","BTCF0:USTF0",1763516793179,0.03058,92305.0,92304.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1763516793380,0.26124,92306.0,92305.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516793580,0.2899482,92306.0,92305.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516794180,0.2593682,92306.0,92305.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763516794385,0.0001282,92306.0,92305.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763516795190,0.0001282,92306.0,92305.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763516796689,0.0001625,92315.0,92314.0,0.1543848]
["bitfinex-derivatives","BTCF0:USTF0",1763516797385,0.1083619,92343.0,92330.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516797590,0.01529,92344.0,92343.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516797791,0.27657,92344.0,92343.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516798088,0.03058,92344.0,92343.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516798293,0.2919,92344.0,92343.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516799099,0.03058,92344.0,92343.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516799298,0.3608,92347.0,92346.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516799588,0.62212,92347.0,92346.0,0.1543473]
["bitfinex-derivatives","BTCF0:USTF0",1763516799788,0.26132,92347.0,92346.0,0.1543473]
["bitfinex-derivatives","BTCF0:USTF0",1763516800693,0.26132,92347.0,92346.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516800694,0.3849661,92347.0,92346.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516801289,0.4002561,92347.0,92346.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516801591,0.03058,92341.0,92340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763516801798,0.03058,92341.0,92340.0,0.01387509]
["bitfinex-derivatives","BTCF0:USTF0",1763516804691,0.03058,92341.0,92340.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516804895,0.03058,92341.0,92340.0,0.04675509]
["bitfinex-derivatives","BTCF0:USTF0",1763516805798,0.03058,92341.0,92340.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516806797,0.03058,92335.0,92334.0,0.0132725]
["bitfinex-derivatives","BTCF0:USTF0",1763516807900,0.03058,92335.0,92334.0,0.0364825]
["bitfinex-derivatives","BTCF0:USTF0",1763516808803,0.03058,92335.0,92334.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1763516811003,0.01529,92335.0,92334.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1763516812202,0.1389502,92335.0,92334.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1763516812701,0.03058,92335.0,92334.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1763516814898,0.27661,92338.0,92337.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516815200,0.2919,92338.0,92337.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763516820407,0.2919,92338.0,92334.0,0.05220717]
["bitfinex-derivatives","BTCF0:USTF0",1763516820597,0.03058,92335.0,92334.0,0.09584717]
["bitfinex-derivatives","BTCF0:USTF0",1763516821205,0.03058,92335.0,92334.0,0.0569125]
["bitfinex-derivatives","BTCF0:USTF0",1763516821404,0.3608,92345.0,92344.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763516821603,0.03058,92341.0,92340.0,0.04440509]
["bitfinex-derivatives","BTCF0:USTF0",1763516822315,0.03058,92341.0,92340.0,0.08332179]
["bitfinex-derivatives","BTCF0:USTF0",1763516822505,0.03058,92341.0,92340.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516824008,0.03058,92341.0,92340.0,0.04440509]
["bitfinex-derivatives","BTCF0:USTF0",1763516824898,0.3608,92345.0,92344.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763516825104,0.62212,92345.0,92344.0,0.1646196]
["bitfinex-derivatives","BTCF0:USTF0",1763516826206,0.26132,92345.0,92344.0,0.1646196]
["bitfinex-derivatives","BTCF0:USTF0",1763516827218,0.0721,92352.0,92351.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1763516827401,0.0001625,92353.0,92352.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516827608,0.3608,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516828205,0.37609,92363.0,92362.0,0.08261315]
["bitfinex-derivatives","BTCF0:USTF0",1763516828507,0.39138,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516828719,0.3608,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516829007,0.39238,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516829414,0.37709,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516830212,0.39238,92363.0,92362.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763516830509,0.39238,92363.0,92360.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516830510,0.03058,92361.0,92360.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516830698,0.03058,92361.0,92360.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1763516831515,0.3618,92363.0,92358.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516831516,0.03058,92359.0,92358.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516831707,0.03058,92354.0,92351.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516831905,0.29186,92354.0,92353.0,0.04380241]
["bitfinex-derivatives","BTCF0:USTF0",1763516833603,0.65266,92354.0,92353.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516836416,0.65266,92354.0,92353.0,0.02118241]
["bitfinex-derivatives","BTCF0:USTF0",1763516836620,0.65266,92354.0,92353.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516837520,0.39138,92354.0,92353.0,0.04380241]
["bitfinex-derivatives","BTCF0:USTF0",1763516837920,0.65266,92354.0,92353.0,0.04380241]
["bitfinex-derivatives","BTCF0:USTF0",1763516838818,0.46348,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516839013,0.72476,92363.0,92362.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763516839515,0.1389279,92354.0,92353.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516839715,0.7610079,92354.0,92353.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516839907,0.1389384,92345.0,92344.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516840224,0.1389478,92337.0,92336.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516840423,0.4002678,92337.0,92336.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516840621,0.03058,92332.0,92331.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516840819,0.1389572,92329.0,92328.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516841019,0.1389572,92329.0,92324.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516841020,0.03058,92325.0,92324.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516841220,0.03274561,92320.0,92319.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516841524,0.29410561,92320.0,92319.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763516845320,0.03058,92305.0,92304.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1763516845522,0.29198,92305.0,92304.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763516845716,0.27669,92305.0,92304.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763516845921,0.2614,92305.0,92304.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763516846627,0.01545251,92314.0,92313.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763516846926,0.27685251,92314.0,92313.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763516847128,0.29214251,92314.0,92313.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763516847430,0.03058,92311.0,92310.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763516848032,0.03058,92301.0,92300.0,0.08225248]
["bitfinex-derivatives","BTCF0:USTF0",1763516848217,0.00758312,92301.0,92300.0,0.04404509]
["bitfinex-derivatives","BTCF0:USTF0",1763516848823,0.00758312,92301.0,92298.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516848824,0.11057691,92300.0,92298.0,0.03897248]
["bitfinex-derivatives","BTCF0:USTF0",1763516849129,0.1084126,92299.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516849323,0.3608,92288.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516849523,0.3698265,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516849734,0.45800417,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516849927,0.3698265,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516850429,0.2614,92287.0,92286.0,0.0435509]
["bitfinex-derivatives","BTCF0:USTF0",1763516850647,0.3608,92288.0,92287.0,0.1517065]
["bitfinex-derivatives","BTCF0:USTF0",1763516851129,0.00216561,92290.0,92289.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763516851329,0.26356561,92290.0,92289.0,0.07236166]
["bitfinex-derivatives","BTCF0:USTF0",1763516851532,0.26356561,92290.0,92289.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763516853337,0.26356561,92290.0,92289.0,0.07234945]
["bitfinex-derivatives","BTCF0:USTF0",1763516854332,0.26356561,92290.0,92289.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763516859537,0.26356561,92290.0,92289.0,0.0711786]
["bitfinex-derivatives","BTCF0:USTF0",1763516863341,0.26356561,92290.0,92289.0,0.0278986]
["bitfinex-derivatives","BTCF0:USTF0",1763516863534,0.37198961,92290.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516863838,0.37198961,92290.0,92287.0,0.02793611]
["bitfinex-derivatives","BTCF0:USTF0",1763516864024,0.37198961,92290.0,92288.0,0.02793611]
["bitfinex-derivatives","BTCF0:USTF0",1763516864232,0.37198961,92290.0,92289.0,0.02794494]
["bitfinex-derivatives","BTCF0:USTF0",1763516864437,0.26364561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516864739,0.00216561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516865134,0.26364561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516867139,0.26364561,92290.0,92289.0,0.10029439]
["bitfinex-derivatives","BTCF0:USTF0",1763516868340,0.26364561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516869241,0.26364561,92290.0,92289.0,0.11019742]
["bitfinex-derivatives","BTCF0:USTF0",1763516869642,0.26364561,92290.0,92289.0,0.06686049]
["bitfinex-derivatives","BTCF0:USTF0",1763516869940,0.26364561,92290.0,92289.0,0.08911049]
["bitfinex-derivatives","BTCF0:USTF0",1763516870138,0.26364561,92290.0,92289.0,0.02794494]
["bitfinex-derivatives","BTCF0:USTF0",1763516870539,0.26364561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516870839,0.26360561,92290.0,92289.0,0.12972869]
["bitfinex-derivatives","BTCF0:USTF0",1763516871350,0.26360561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516871646,0.26360561,92290.0,92289.0,0.12966136]
["bitfinex-derivatives","BTCF0:USTF0",1763516872034,0.26360561,92290.0,92289.0,0.07122494]
["bitfinex-derivatives","BTCF0:USTF0",1763516873738,0.37202851,92290.0,92289.0,0.02794494]
["bitfinex-derivatives","BTCF0:USTF0",1763516874730,0.37202851,92290.0,92289.0,0.08640797]
["bitfinex-derivatives","BTCF0:USTF0",1763516874934,0.37202851,92290.0,92289.0,0.02794494]
["bitfinex-derivatives","BTCF0:USTF0",1763516875139,0.37202851,92290.0,92289.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1763516875542,0.37202851,92290.0,92289.0,0.02794494]
["bitfinex-derivatives","BTCF0:USTF0",1763516875743,0.1084265,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763516875941,0.1084359,92279.0,92278.0,0.05846303]
["bitfinex-derivatives","BTCF0:USTF0",1763516876148,0.00216561,92280.0,92278.0,0.10174303]
["bitfinex-derivatives","BTCF0:USTF0",1763516876347,0.00216561,92280.0,92275.0,0.1084405]
["bitfinex-derivatives","BTCF0:USTF0",1763516876348,0.00216561,92280.0,92279.0,0.10176354]
["bitfinex-derivatives","BTCF0:USTF0",1763516876549,0.26360561,92280.0,92279.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763516876749,0.26360561,92280.0,92279.0,0.10176354]
["bitfinex-derivatives","BTCF0:USTF0",1763516878451,0.37204031,92280.0,92268.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763516878650,0.37204031,92280.0,92277.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763516878851,0.26360561,92280.0,92279.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516879046,0.26360561,92280.0,92279.0,0.1515059]
["bitfinex-derivatives","BTCF0:USTF0",1763516879242,0.26360561,92280.0,92279.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516879949,0.26360561,92280.0,92279.0,0.1515059]
["bitfinex-derivatives","BTCF0:USTF0",1763516880152,0.26360561,92280.0,92279.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763516880347,0.26360561,92280.0,92277.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763516880547,0.26360561,92280.0,92279.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516880748,0.26360561,92280.0,92279.0,0.1515059]
["bitfinex-derivatives","BTCF0:USTF0",1763516882352,0.00016251,92288.0,92287.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516882558,0.00016251,92288.0,92287.0,0.1514965]
["bitfinex-derivatives","BTCF0:USTF0",1763516883141,0.3608,92307.0,92306.0,0.1514742]
["bitfinex-derivatives","BTCF0:USTF0",1763516883345,0.1083943,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516883559,0.3698343,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516883756,0.26144,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516883957,0.3698336,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516884153,0.3698336,92315.0,92313.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763516885856,0.45798453,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516886763,0.34959093,92315.0,92314.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763516887363,0.34959093,92315.0,92314.0,0.07228874]
["bitfinex-derivatives","BTCF0:USTF0",1763516887663,0.34959093,92315.0,92314.0,0.10082694]
["bitfinex-derivatives","BTCF0:USTF0",1763516889363,0.34959093,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516890152,0.34959093,92315.0,92314.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1763516890651,0.08815093,92315.0,92314.0,0.10081843]
["bitfinex-derivatives","BTCF0:USTF0",1763516890851,0.26144,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516892564,0.346678,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516894475,0.346678,92315.0,92314.0,0.0285382]
["bitfinex-derivatives","BTCF0:USTF0",1763516897277,0.346678,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516899068,0.346638,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516899670,0.4550316,92315.0,92314.0,0.0716082]
["bitfinex-derivatives","BTCF0:USTF0",1763516899977,0.4550316,92315.0,92314.0,0.0285382]
["bitfinex-derivatives","BTCF0:USTF0",1763516901271,0.1084041,92306.0,92305.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516901471,0.3698041,92306.0,92305.0,0.02866434]
["bitfinex-derivatives","BTCF0:USTF0",1763516901871,0.108417,92295.0,92294.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1763516902176,0.2614,92295.0,92294.0,0.02918376]
["bitfinex-derivatives","BTCF0:USTF0",1763516902364,0.2614,92295.0,92294.0,0.05083376]
["bitfinex-derivatives","BTCF0:USTF0",1763516902770,0.2614,92295.0,92294.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763516903479,0.2614,92295.0,92294.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516905276,0.2614,92295.0,92290.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1763516905277,0.1084182,92294.0,92290.0,0.02241509]
["bitfinex-derivatives","BTCF0:USTF0",1763516905470,0.1084182,92294.0,92290.0,0.04347509]
["bitfinex-derivatives","BTCF0:USTF0",1763516905671,0.2614,92295.0,92294.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516905672,0.3698175,92295.0,92294.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516905979,0.1084132,92299.0,92298.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516906175,0.3698132,92299.0,92298.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516908667,0.2614,92299.0,92298.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763516908874,0.00216561,92300.0,92299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763516909087,0.26356561,92300.0,92299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763516912883,0.62436561,92300.0,92299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763516913071,0.1084126,92299.0,92296.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763516913272,0.1084126,92299.0,92296.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763516913678,0.1084126,92299.0,92296.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763516913876,0.1084126,92299.0,92297.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516914072,0.1084126,92299.0,92298.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516916671,0.62436561,92300.0,92298.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516916875,0.73277701,92300.0,92299.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516918076,0.73277701,92300.0,92299.0,0.05265043]
["bitfinex-derivatives","BTCF0:USTF0",1763516920283,0.36296561,92300.0,92299.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516920488,0.62440561,92300.0,92299.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516920778,0.35289996,92300.0,92299.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516920984,0.00016251,92304.0,92303.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516921179,0.26160251,92304.0,92303.0,0.18310833]
["bitfinex-derivatives","BTCF0:USTF0",1763516921578,0.00016251,92304.0,92303.0,0.54390833]
["bitfinex-derivatives","BTCF0:USTF0",1763516922082,0.26144,92310.0,92309.0,0.1532109]
["bitfinex-derivatives","BTCF0:USTF0",1763516922286,0.26144,92310.0,92309.0,0.18310133]
["bitfinex-derivatives","BTCF0:USTF0",1763516922684,0.3608,92318.0,92317.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763516922872,0.62224,92318.0,92317.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516923281,0.26144,92318.0,92317.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516923594,0.26144,92318.0,92317.0,0.11362921]
["bitfinex-derivatives","BTCF0:USTF0",1763516923974,0.26144,92318.0,92317.0,0.22202071]
["bitfinex-derivatives","BTCF0:USTF0",1763516924381,0.34911983,92318.0,92317.0,0.22202071]
["bitfinex-derivatives","BTCF0:USTF0",1763516924584,0.34911983,92318.0,92317.0,0.11362921]
["bitfinex-derivatives","BTCF0:USTF0",1763516925286,0.34911983,92318.0,92317.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516928783,0.34911983,92318.0,92317.0,0.08183113]
["bitfinex-derivatives","BTCF0:USTF0",1763516929388,0.34911983,92318.0,92317.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516929891,0.34911983,92318.0,92317.0,0.07470043]
["bitfinex-derivatives","BTCF0:USTF0",1763516931783,0.70991983,92318.0,92317.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1763516935694,0.70991983,92318.0,92317.0,0.0283632]
["bitfinex-derivatives","BTCF0:USTF0",1763516935895,0.1084009,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516936097,0.6222,92309.0,92308.0,0.04497251]
["bitfinex-derivatives","BTCF0:USTF0",1763516936290,0.7306009,92309.0,92308.0,0.04497251]
["bitfinex-derivatives","BTCF0:USTF0",1763516939593,0.7306009,92309.0,92308.0,0.02292251]
["bitfinex-derivatives","BTCF0:USTF0",1763516940095,0.7306009,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516940687,0.8027009,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516943287,0.8027009,92309.0,92308.0,0.02239251]
["bitfinex-derivatives","BTCF0:USTF0",1763516943789,0.8027009,92309.0,92308.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763516947099,0.1084104,92301.0,92295.0,0.0291807]
["bitfinex-derivatives","BTCF0:USTF0",1763516947302,0.1084104,92301.0,92289.0,0.03892878]
["bitfinex-derivatives","BTCF0:USTF0",1763516947303,0.1084221,92291.0,92285.0,0.0291807]
["bitfinex-derivatives","BTCF0:USTF0",1763516947596,0.1084245,92289.0,92288.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763516948098,0.1084245,92289.0,92288.0,0.0876117]
["bitfinex-derivatives","BTCF0:USTF0",1763516948501,0.00216561,92290.0,92289.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763516948695,0.26356561,92290.0,92289.0,0.0749917]
["bitfinex-derivatives","BTCF0:USTF0",1763516951704,0.26356561,92290.0,92289.0,0.1834161]
["bitfinex-derivatives","BTCF0:USTF0",1763516953606,0.26356561,92290.0,92289.0,0.1834162]
["bitfinex-derivatives","BTCF0:USTF0",1763516955291,0.00016251,92298.0,92297.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763516955499,0.00016251,92298.0,92297.0,0.10419687]
["bitfinex-derivatives","BTCF0:USTF0",1763516955692,0.00016251,92298.0,92297.0,0.0749917]
["bitfinex-derivatives","BTCF0:USTF0",1763516956299,0.0865088,92298.0,92297.0,0.05932687]
["bitfinex-derivatives","BTCF0:USTF0",1763516956502,0.0865088,92298.0,92297.0,0.0749917]
["bitfinex-derivatives","BTCF0:USTF0",1763516957602,0.0865088,92298.0,92297.0,0.0301217]
["bitfinex-derivatives","BTCF0:USTF0",1763516958704,0.4200088,92298.0,92297.0,0.0749917]
["bitfinex-derivatives","BTCF0:USTF0",1763516959309,0.4200088,92298.0,92297.0,0.0301217]
["bitfinex-derivatives","BTCF0:USTF0",1763516962404,0.4200088,92298.0,92297.0,0.0736717]
["bitfinex-derivatives","BTCF0:USTF0",1763516962601,0.4200088,92298.0,92297.0,0.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1763516963008,0.4200088,92298.0,92297.0,0.0301217]
["bitfinex-derivatives","BTCF0:USTF0",1763516963202,0.4200088,92298.0,92297.0,0.05933668]
["bitfinex-derivatives","BTCF0:USTF0",1763516965213,0.4200088,92298.0,92297.0,0.0301217]
["bitfinex-derivatives","BTCF0:USTF0",1763516965804,0.4200088,92298.0,92297.0,0.0734717]
["bitfinex-derivatives","BTCF0:USTF0",1763516966611,0.5284228,92298.0,92297.0,0.0734717]
["bitfinex-derivatives","BTCF0:USTF0",1763516971013,0.5284228,92298.0,92297.0,0.0301217]
["bitfinex-derivatives","BTCF0:USTF0",1763516971805,0.5284228,92298.0,92297.0,0.05937361]
["bitfinex-derivatives","BTCF0:USTF0",1763516972012,0.5284228,92298.0,92270.0,0.05848733]
["bitfinex-derivatives","BTCF0:USTF0",1763516972013,0.1084415,92275.0,92270.0,0.05848733]
["bitfinex-derivatives","BTCF0:USTF0",1763516972225,0.7306415,92275.0,92274.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763516972516,0.6222,92275.0,92274.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763516976116,0.62224,92275.0,92274.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763516976411,0.3608,92285.0,92284.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516976717,0.62224,92285.0,92284.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516977015,0.62224,92285.0,92281.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763516977218,0.1084309,92284.0,92281.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763516977807,0.1084309,92284.0,92283.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516978012,0.62224,92285.0,92284.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516981015,0.1084309,92284.0,92281.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763516982221,0.62224,92285.0,92281.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763516982222,0.1084333,92282.0,92281.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763516983321,0.1084333,92282.0,92281.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763516983712,0.1805322,92283.0,92281.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763516983912,0.1805322,92283.0,92282.0,0.03053373]
["bitfinex-derivatives","BTCF0:USTF0",1763516985123,0.0721,92283.0,92282.0,0.05205373]
["bitfinex-derivatives","BTCF0:USTF0",1763516985616,0.0721,92283.0,92282.0,0.03053373]
["bitfinex-derivatives","BTCF0:USTF0",1763516986311,0.0721,92283.0,92282.0,0.07418373]
["bitfinex-derivatives","BTCF0:USTF0",1763516988313,0.0721,92283.0,92282.0,0.05205373]
["bitfinex-derivatives","BTCF0:USTF0",1763516988511,0.0721,92283.0,92282.0,0.03053373]
["bitfinex-derivatives","BTCF0:USTF0",1763516988714,0.0721,92283.0,92282.0,0.07418373]
["bitfinex-derivatives","BTCF0:USTF0",1763516988924,0.0721,92283.0,92282.0,0.05205373]
["bitfinex-derivatives","BTCF0:USTF0",1763516989223,0.0721,92283.0,92282.0,0.03053373]
["bitfinex-derivatives","BTCF0:USTF0",1763516991330,0.0721,92283.0,92282.0,0.05205373]
["bitfinex-derivatives","BTCF0:USTF0",1763516991929,0.0721,92283.0,92282.0,0.03053373]
["bitfinex-derivatives","BTCF0:USTF0",1763516992531,0.0721,92283.0,92282.0,0.07418373]
["bitfinex-derivatives","BTCF0:USTF0",1763516992829,0.0721,92283.0,92269.0,0.05847661]
["bitfinex-derivatives","BTCF0:USTF0",1763516992830,0.1084474,92270.0,92267.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763516993131,0.108458,92261.0,92260.0,0.01380509]
["bitfinex-derivatives","BTCF0:USTF0",1763516993331,1.5,92267.0,92266.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516993826,1.76144,92267.0,92266.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516994022,1.84860455,92267.0,92266.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763516994218,0.1084592,92260.0,92257.0,0.02160267]
["bitfinex-derivatives","BTCF0:USTF0",1763516994418,0.3608,92258.0,92257.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763516995532,0.3608,92258.0,92257.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763516995730,0.3608,92258.0,92253.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763516995926,0.3608,92258.0,92253.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763516996233,0.1084662,92254.0,92253.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763516996631,0.1084744,92247.0,92246.0,0.03483102]
["bitfinex-derivatives","BTCF0:USTF0",1763516996834,0.7307544,92247.0,92246.0,0.03483102]
["bitfinex-derivatives","BTCF0:USTF0",1763516997029,0.73083686,92247.0,92246.0,0.03483102]
["bitfinex-derivatives","BTCF0:USTF0",1763516997529,0.7307544,92247.0,92246.0,0.01331102]
["bitfinex-derivatives","BTCF0:USTF0",1763516997725,0.62228,92247.0,92246.0,0.01331102]
["bitfinex-derivatives","BTCF0:USTF0",1763516997931,0.62237901,92247.0,92246.0,0.05858102]
["bitfinex-derivatives","BTCF0:USTF0",1763516999531,0.62237901,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763516999742,0.62237901,92247.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763516999743,0.1084909,92233.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763516999927,0.7307709,92233.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763517000238,0.62237051,92233.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763517000441,0.62241051,92233.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763517000632,0.36089051,92233.0,92232.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763517000830,0.3608,92247.0,92246.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1763517001139,0.26152,92247.0,92246.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517002836,0.1084798,92243.0,92232.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763517003042,0.469285,92238.0,92237.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763517003243,0.730885,92238.0,92237.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763517004234,0.730885,92238.0,92237.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517004741,0.6224,92238.0,92237.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517005636,0.3608,92238.0,92237.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517005843,0.62244,92238.0,92237.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517006540,0.1084817,92241.0,92232.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763517006541,0.08608946,92248.0,92247.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517006742,0.36296561,92250.0,92249.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517006947,0.26384561,92250.0,92249.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517007343,0.26384561,92250.0,92249.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1763517008050,0.26168,92250.0,92249.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1763517008946,0.26168,92250.0,92249.0,0.18372006]
["bitfinex-derivatives","BTCF0:USTF0",1763517009733,0.26384561,92250.0,92249.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1763517009940,0.26384561,92250.0,92249.0,0.18372006]
["bitfinex-derivatives","BTCF0:USTF0",1763517010750,0.26168,92250.0,92249.0,0.18372006]
["bitfinex-derivatives","BTCF0:USTF0",1763517011051,0.3608,92258.0,92255.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763517011245,0.26168,92259.0,92255.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763517011246,0.26168,92259.0,92255.0,0.18371296]
["bitfinex-derivatives","BTCF0:USTF0",1763517012245,0.26168,92259.0,92258.0,0.1537315]
["bitfinex-derivatives","BTCF0:USTF0",1763517012542,0.26168,92270.0,92269.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517012741,0.26168,92270.0,92269.0,0.43604796]
["bitfinex-derivatives","BTCF0:USTF0",1763517015038,0.26384561,92270.0,92269.0,0.43604796]
["bitfinex-derivatives","BTCF0:USTF0",1763517015253,0.62464561,92270.0,92269.0,0.07524796]
["bitfinex-derivatives","BTCF0:USTF0",1763517019253,0.62464561,92270.0,92269.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517020746,0.1084485,92269.0,92268.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763517020946,0.62464561,92270.0,92269.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517022146,0.73309291,92270.0,92269.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517024358,0.62464561,92270.0,92269.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763517026660,0.62464561,92270.0,92269.0,0.1537185]
["bitfinex-derivatives","BTCF0:USTF0",1763517027252,0.62464561,92270.0,92269.0,0.07534606]
["bitfinex-derivatives","BTCF0:USTF0",1763517029863,0.0001626,92279.0,92278.0,0.153288]
["bitfinex-derivatives","BTCF0:USTF0",1763517030062,0.0001626,92279.0,92278.0,0.18336406]
["bitfinex-derivatives","BTCF0:USTF0",1763517030959,0.0001626,92279.0,92278.0,0.07492606]
["bitfinex-derivatives","BTCF0:USTF0",1763517031361,0.0001626,92279.0,92278.0,0.05215606]
["bitfinex-derivatives","BTCF0:USTF0",1763517031660,0.0001626,92279.0,92278.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517032255,0.4693994,92279.0,92278.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517033259,0.3609626,92279.0,92278.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517034261,0.3609626,92279.0,92278.0,0.07500667]
["bitfinex-derivatives","BTCF0:USTF0",1763517037959,0.6224826,92279.0,92278.0,0.07500667]
["bitfinex-derivatives","BTCF0:USTF0",1763517045172,0.7309194,92279.0,92268.0,0.04213305]
["bitfinex-derivatives","BTCF0:USTF0",1763517045478,0.7309194,92279.0,92260.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763517045479,0.108458,92261.0,92260.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763517045665,0.730818,92261.0,92260.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763517047175,0.1084608,92259.0,92246.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763517047376,0.3608,92247.0,92246.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763517047581,0.62236,92247.0,92246.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763517047776,0.7308344,92247.0,92246.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763517048477,0.44689907,92247.0,92246.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517048678,0.70845907,92247.0,92246.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517049583,0.62236,92247.0,92246.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517050085,0.04416,92274.0,92273.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517050275,0.04416,92274.0,92273.0,0.1532938]
["bitfinex-derivatives","BTCF0:USTF0",1763517050877,0.26156,92278.0,92277.0,0.1532891]
["bitfinex-derivatives","BTCF0:USTF0",1763517051581,0.0444309,92286.0,92285.0,0.1532797]
["bitfinex-derivatives","BTCF0:USTF0",1763517051785,0.3062309,92286.0,92285.0,0.1532797]
["bitfinex-derivatives","BTCF0:USTF0",1763517054377,0.0454309,92286.0,92285.0,0.1532797]
["bitfinex-derivatives","BTCF0:USTF0",1763517054985,0.0238189,92286.0,92285.0,0.1532797]
["bitfinex-derivatives","BTCF0:USTF0",1763517055786,0.0238189,92286.0,92285.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517056887,0.001,92286.0,92285.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763517057180,0.001,92286.0,92285.0,0.4353804]
["bitfinex-derivatives","BTCF0:USTF0",1763517058088,0.0001626,92287.0,92286.0,0.1515686]
["bitfinex-derivatives","BTCF0:USTF0",1763517058283,0.0001626,92287.0,92286.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1763517061982,0.09036964,92328.0,92286.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1763517061983,0.07739964,92337.0,92325.0,0.1515228]
["bitfinex-derivatives","BTCF0:USTF0",1763517062197,0.3608,92346.0,92345.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517062198,0.02108,92346.0,92345.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517062484,0.01394,92352.0,92336.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763517062485,0.04301,92352.0,92351.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517063483,0.02108,92352.0,92351.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517063780,0.04301,92352.0,92351.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517064376,0.29175,92360.0,92359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517064582,0.29391561,92360.0,92359.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763517064900,0.29391561,92360.0,92352.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1763517065089,0.04301,92353.0,92352.0,0.1514911]
["bitfinex-derivatives","BTCF0:USTF0",1763517065591,0.04201,92353.0,92352.0,0.1514911]
["bitfinex-derivatives","BTCF0:USTF0",1763517066287,0.04201,92353.0,92352.0,0.1524911]
["bitfinex-derivatives","BTCF0:USTF0",1763517066788,0.29175,92360.0,92359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763517066988,0.27997561,92360.0,92359.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517067293,0.25804561,92360.0,92359.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517067692,0.27997561,92360.0,92359.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517067895,0.27997561,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517068386,0.27997561,92360.0,92359.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763517069688,0.27997561,92360.0,92359.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517069689,0.25804561,92360.0,92359.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517069883,0.00016251,92361.0,92360.0,0.15224679]
["bitfinex-derivatives","BTCF0:USTF0",1763517070990,0.00116251,92361.0,92360.0,0.15224679]
["bitfinex-derivatives","BTCF0:USTF0",1763517071589,0.00016251,92361.0,92360.0,0.15224679]
["bitfinex-derivatives","BTCF0:USTF0",1763517071793,0.04317251,92361.0,92360.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763517072287,0.04317251,92361.0,92360.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1763517072489,0.02124251,92361.0,92360.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1763517072888,0.00016251,92361.0,92360.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1763517073691,0.04317251,92361.0,92360.0,0.04390509]
["bitfinex-derivatives","BTCF0:USTF0",1763517073896,0.04317251,92361.0,92360.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763517075380,0.04301,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517075586,0.04301,92351.0,92350.0,0.00076509]
["bitfinex-derivatives","BTCF0:USTF0",1763517076389,0.04301,92343.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517077196,0.04301,92343.0,92342.0,0.02224251]
["bitfinex-derivatives","BTCF0:USTF0",1763517078191,0.40381,92343.0,92342.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763517078396,0.05376,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517079286,0.04301,92331.0,92330.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517079487,0.02108,92331.0,92330.0,0.5123169]
["bitfinex-derivatives","BTCF0:USTF0",1763517079686,0.04301,92331.0,92330.0,0.5123169]
["bitfinex-derivatives","BTCF0:USTF0",1763517080291,0.04301,92331.0,92330.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763517083095,0.30628,92337.0,92336.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763517083301,0.26188,92337.0,92336.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763517084100,0.00236045,92340.0,92339.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763517084303,0.00016242,92340.0,92339.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763517084801,0.00016242,92340.0,92339.0,0.4334039]
["bitfinex-derivatives","BTCF0:USTF0",1763517086301,0.00116242,92340.0,92339.0,0.4334039]
["bitfinex-derivatives","BTCF0:USTF0",1763517086705,0.00016242,92340.0,92339.0,0.4334039]
["bitfinex-derivatives","BTCF0:USTF0",1763517087296,0.00016242,92340.0,92339.0,0.4344039]
["bitfinex-derivatives","BTCF0:USTF0",1763517087498,0.28328,92351.0,92350.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763517087697,0.28328,92351.0,92350.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763517088513,0.28328,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517088709,0.26188,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517089197,0.26188,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517089402,0.26288,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517090408,0.26388,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517090906,0.26288,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517091105,0.30535,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517091309,0.30435,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517091810,0.26188,92351.0,92350.0,0.46258239]
["bitfinex-derivatives","BTCF0:USTF0",1763517092013,0.26188,92351.0,92350.0,0.4334005]
["bitfinex-derivatives","BTCF0:USTF0",1763517092998,0.26188,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517093199,0.28315,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517093414,0.30435,92351.0,92350.0,0.541754]
["bitfinex-derivatives","BTCF0:USTF0",1763517093609,0.30435,92351.0,92350.0,0.57093747]
["bitfinex-derivatives","BTCF0:USTF0",1763517094214,0.30435,92351.0,92350.0,0.57193747]
["bitfinex-derivatives","BTCF0:USTF0",1763517094410,0.30435,92351.0,92350.0,0.4344005]
["bitfinex-derivatives","BTCF0:USTF0",1763517094616,0.30435,92351.0,92350.0,0.0736005]
["bitfinex-derivatives","BTCF0:USTF0",1763517095115,0.30435,92351.0,92350.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1763517095321,0.30435,92351.0,92350.0,0.0300305]
["bitfinex-derivatives","BTCF0:USTF0",1763517097310,0.30435,92351.0,92350.0,0.0592147]
["bitfinex-derivatives","BTCF0:USTF0",1763517097817,0.30535,92351.0,92350.0,0.0592147]
["bitfinex-derivatives","BTCF0:USTF0",1763517099613,0.30535,92351.0,92350.0,0.0300305]
["bitfinex-derivatives","BTCF0:USTF0",1763517099921,0.30535,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517100104,0.28415,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517100611,0.26188,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517100804,0.30635,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517101210,0.30535,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517101410,0.30635,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517105616,0.30635,92351.0,92350.0,0.11238221]
["bitfinex-derivatives","BTCF0:USTF0",1763517106320,0.30635,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517106923,0.31995,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517107315,0.30635,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517107520,0.31995,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517107915,0.31995,92351.0,92350.0,0.24035061]
["bitfinex-derivatives","BTCF0:USTF0",1763517108220,0.31895,92351.0,92350.0,0.24035061]
["bitfinex-derivatives","BTCF0:USTF0",1763517108420,0.31995,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517108608,0.30635,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517109828,0.30635,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517110019,0.31995,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517110223,0.31895,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517110419,0.31795,92351.0,92350.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517111016,0.31795,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517111215,0.30435,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517111428,0.26188,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517112224,0.23585672,92351.0,92350.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1763517114127,0.04263242,92360.0,92359.0,0.1518329]
["bitfinex-derivatives","BTCF0:USTF0",1763517114325,0.04483045,92360.0,92359.0,0.1818634]
["bitfinex-derivatives","BTCF0:USTF0",1763517115224,0.00236045,92360.0,92359.0,0.1818634]
["bitfinex-derivatives","BTCF0:USTF0",1763517115425,0.02363045,92360.0,92359.0,0.22085209]
["bitfinex-derivatives","BTCF0:USTF0",1763517115619,0.02363045,92360.0,92359.0,0.1818634]
["bitfinex-derivatives","BTCF0:USTF0",1763517115820,0.04483045,92360.0,92359.0,0.1818634]
["bitfinex-derivatives","BTCF0:USTF0",1763517117020,0.04483045,92360.0,92359.0,0.0735205]
["bitfinex-derivatives","BTCF0:USTF0",1763517117522,0.04483045,92360.0,92359.0,0.0745205]
["bitfinex-derivatives","BTCF0:USTF0",1763517118130,0.04483045,92360.0,92359.0,0.10340917]
["bitfinex-derivatives","BTCF0:USTF0",1763517118326,0.04483045,92360.0,92359.0,0.10240789]
["bitfinex-derivatives","BTCF0:USTF0",1763517119020,0.04483045,92360.0,92359.0,0.0731805]
["bitfinex-derivatives","BTCF0:USTF0",1763517120219,0.2616,92363.0,92362.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517120431,0.00027066,92366.0,92365.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1763517120629,0.3608,92387.0,92386.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517120630,0.40414,92387.0,92386.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517120823,0.3608,92395.0,92394.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517120824,0.40414,92395.0,92394.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517121017,0.36107055,92406.0,92405.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1763517121018,0.02235055,92406.0,92405.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1763517121330,0.04361055,92406.0,92405.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763517121724,0.04334,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517122028,0.04334,92404.0,92403.0,0.39016549]
["bitfinex-derivatives","BTCF0:USTF0",1763517122225,0.04334,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517122421,0.04334,92404.0,92403.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763517124331,0.04334,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517124727,0.04334,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517124931,0.40414,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517127229,0.40514,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517127427,0.001,92397.0,92396.0,0.04331233]
["bitfinex-derivatives","BTCF0:USTF0",1763517128135,0.001,92397.0,92396.0,0.40411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517129535,0.04434,92397.0,92396.0,0.40411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517130633,0.04334,92397.0,92396.0,0.40411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517131225,0.04334,92397.0,92396.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1763517131432,0.04434,92397.0,92396.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1763517132427,0.04434,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517133635,0.04334,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517133938,0.04434,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517134735,0.04334,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517134930,0.04334,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517135134,0.04334,92368.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517135135,0.1516852,92357.0,92356.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763517135333,0.1516852,92357.0,92356.0,0.43323407]
["bitfinex-derivatives","BTCF0:USTF0",1763517135534,0.1516852,92357.0,92356.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763517136336,0.1516852,92357.0,92356.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763517136737,0.1516852,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517138638,0.1516852,92357.0,92356.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763517139240,0.04334,92357.0,92356.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763517140251,0.04334,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517141252,0.04334,92348.0,92347.0,0.04331233]
["bitfinex-derivatives","BTCF0:USTF0",1763517141552,0.04334,92348.0,92347.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517142851,0.04334,92348.0,92347.0,0.04405233]
["bitfinex-derivatives","BTCF0:USTF0",1763517143158,0.04334,92348.0,92347.0,0.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1763517143336,0.00073267,92350.0,92349.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1763517143538,0.00073267,92350.0,92349.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1763517143939,0.04393267,92350.0,92349.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763517144343,0.04393267,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517144549,0.0432,92348.0,92347.0,0.00216233]
["bitfinex-derivatives","BTCF0:USTF0",1763517145654,0.1515804,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763517145843,0.4131404,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763517146044,0.1515958,92314.0,92313.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763517146244,0.1515958,92314.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517146245,0.0432,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517146441,0.01362,92313.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517146442,0.01335267,92313.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517146641,0.0432,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517146843,9.42e-05,92312.0,92311.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763517147353,0.00016242,92315.0,92314.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763517147552,0.00016242,92315.0,92314.0,0.07330074]
["bitfinex-derivatives","BTCF0:USTF0",1763517148148,0.00016242,92315.0,92314.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763517148658,0.2616,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517150252,0.2626,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517150456,0.2636,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517151461,0.30829,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517151661,0.2636,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517152255,0.002,92329.0,92328.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517152559,0.002,92329.0,92328.0,0.07526635]
["bitfinex-derivatives","BTCF0:USTF0",1763517153258,0.001,92329.0,92328.0,0.07526635]
["bitfinex-derivatives","BTCF0:USTF0",1763517153459,0.1083741,92333.0,92332.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517153663,0.1083741,92333.0,92332.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517154052,0.1083702,92337.0,92332.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517154256,0.00016242,92338.0,92337.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517154457,2.42e-06,92338.0,92337.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517154649,2.42e-06,92338.0,92337.0,0.07527223]
["bitfinex-derivatives","BTCF0:USTF0",1763517154854,0.2616,92360.0,92358.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517155064,0.2616,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517156154,0.28359,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517156350,0.2636,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517157065,0.2616,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517157753,0.2626,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517158355,0.04469,92354.0,92353.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517158562,0.1530394,92354.0,92353.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517159368,0.04469,92354.0,92353.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517159958,0.04569,92354.0,92353.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517160459,0.1530355,92358.0,92357.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517160660,0.04469,92358.0,92357.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517160865,0.2616,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517162572,0.2626,92360.0,92359.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517162768,0.001,92360.0,92359.0,0.07535128]
["bitfinex-derivatives","BTCF0:USTF0",1763517163072,0.002,92360.0,92359.0,0.07535128]
["bitfinex-derivatives","BTCF0:USTF0",1763517165080,0.001,92360.0,92359.0,0.07535128]
["bitfinex-derivatives","BTCF0:USTF0",1763517165770,0.00027066,92366.0,92359.0,0.07535128]
["bitfinex-derivatives","BTCF0:USTF0",1763517165966,0.00027066,92366.0,92365.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517166272,0.00027066,92366.0,92365.0,0.43615128]
["bitfinex-derivatives","BTCF0:USTF0",1763517167274,0.00127066,92366.0,92365.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517167473,0.00127066,92366.0,92365.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1763517167675,0.00027066,92366.0,92365.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1763517167875,0.00127066,92366.0,92365.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1763517168982,0.02326066,92366.0,92365.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1763517170482,0.00127066,92366.0,92365.0,0.5153469]
["bitfinex-derivatives","BTCF0:USTF0",1763517173281,6.6e-07,92366.0,92365.0,0.54448678]
["bitfinex-derivatives","BTCF0:USTF0",1763517173472,0.4691122,92387.0,92377.0,0.1545328]
["bitfinex-derivatives","BTCF0:USTF0",1763517173670,0.28343,92391.0,92390.0,0.1545176]
["bitfinex-derivatives","BTCF0:USTF0",1763517173881,0.15886611,92401.0,92395.0,0.1545117]
["bitfinex-derivatives","BTCF0:USTF0",1763517174081,0.09526041,92401.0,92400.0,0.1545058]
["bitfinex-derivatives","BTCF0:USTF0",1763517174279,0.28347,92405.0,92404.0,0.1545011]
["bitfinex-derivatives","BTCF0:USTF0",1763517174478,0.00027055,92406.0,92405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517174680,0.00027055,92406.0,92405.0,0.07467448]
["bitfinex-derivatives","BTCF0:USTF0",1763517175482,0.00016233,92414.0,92413.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763517175684,0.00016233,92414.0,92413.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1763517175986,0.04469,92425.0,92424.0,0.1544771]
["bitfinex-derivatives","BTCF0:USTF0",1763517176187,0.04469,92425.0,92424.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763517177286,0.1214785,92432.0,92424.0,0.5152765]
["bitfinex-derivatives","BTCF0:USTF0",1763517177480,0.1643885,92432.0,92431.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517178193,0.04291,92432.0,92431.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517178887,0.26148,92433.0,92432.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517179191,0.30439,92433.0,92432.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517179488,0.412647,92433.0,92432.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517180082,0.30439,92433.0,92432.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517180290,0.04291,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517180784,0.04291,92431.0,92415.0,0.10843933]
["bitfinex-derivatives","BTCF0:USTF0",1763517180785,0.04291,92416.0,92415.0,0.04313233]
["bitfinex-derivatives","BTCF0:USTF0",1763517180989,0.04291,92416.0,92415.0,0.07126548]
["bitfinex-derivatives","BTCF0:USTF0",1763517182591,0.04291,92416.0,92415.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517186685,0.04391,92416.0,92415.0,0.04313233]
["bitfinex-derivatives","BTCF0:USTF0",1763517186885,0.04391,92416.0,92415.0,0.02124233]
["bitfinex-derivatives","BTCF0:USTF0",1763517187096,0.04391,92416.0,92415.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517188484,0.04391,92416.0,92415.0,0.04313233]
["bitfinex-derivatives","BTCF0:USTF0",1763517189397,0.04291,92416.0,92415.0,0.04313233]
["bitfinex-derivatives","BTCF0:USTF0",1763517189694,0.04391,92416.0,92415.0,0.04313233]
["bitfinex-derivatives","BTCF0:USTF0",1763517190297,0.04291,92405.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517190500,0.1512162,92391.0,92390.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763517190799,0.1512162,92391.0,92390.0,0.40596803]
["bitfinex-derivatives","BTCF0:USTF0",1763517193697,0.02132233,92400.0,92399.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763517193992,0.04307233,92400.0,92399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517195990,0.04407233,92400.0,92399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763517196190,0.04291,92391.0,92390.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763517196392,0.04291,92391.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763517196587,0.04291,92391.0,92390.0,0.40596803]
["bitfinex-derivatives","BTCF0:USTF0",1763517197505,0.04291,92391.0,92390.0,0.43421178]
["bitfinex-derivatives","BTCF0:USTF0",1763517197902,0.1522162,92391.0,92390.0,0.43421178]
["bitfinex-derivatives","BTCF0:USTF0",1763517198997,0.04391,92391.0,92390.0,0.43421178]
["bitfinex-derivatives","BTCF0:USTF0",1763517199902,0.04391,92391.0,92390.0,0.43422936]
["bitfinex-derivatives","BTCF0:USTF0",1763517200202,0.04391,92391.0,92390.0,0.46327587]
["bitfinex-derivatives","BTCF0:USTF0",1763517200404,0.04391,92391.0,92390.0,0.43422936]
["bitfinex-derivatives","BTCF0:USTF0",1763517200995,0.001,92391.0,92390.0,0.43422936]
["bitfinex-derivatives","BTCF0:USTF0",1763517201900,0.04557,92391.0,92390.0,0.43422936]
["bitfinex-derivatives","BTCF0:USTF0",1763517202296,0.04557,92391.0,92390.0,0.47317477]
["bitfinex-derivatives","BTCF0:USTF0",1763517203002,0.04457,92391.0,92390.0,0.47317477]
["bitfinex-derivatives","BTCF0:USTF0",1763517203203,0.04557,92391.0,92390.0,0.43422936]
["bitfinex-derivatives","BTCF0:USTF0",1763517204099,0.04657,92391.0,92390.0,0.39125936]
["bitfinex-derivatives","BTCF0:USTF0",1763517204402,0.30785,92391.0,92390.0,0.37954716]
["bitfinex-derivatives","BTCF0:USTF0",1763517204709,0.30785,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517205396,0.30685,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517206003,0.30585,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517206204,0.30685,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517206399,0.30785,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517206904,0.30785,92391.0,92390.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1763517207296,0.30785,92391.0,92390.0,0.10482756]
["bitfinex-derivatives","BTCF0:USTF0",1763517207697,0.30785,92391.0,92390.0,0.46562756]
["bitfinex-derivatives","BTCF0:USTF0",1763517207896,0.30785,92391.0,92390.0,0.43649936]
["bitfinex-derivatives","BTCF0:USTF0",1763517208093,0.4161562,92391.0,92390.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1763517208504,0.4151562,92391.0,92390.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1763517208801,0.4161562,92391.0,92390.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1763517209206,0.4161562,92391.0,92390.0,0.10482605]
["bitfinex-derivatives","BTCF0:USTF0",1763517209507,0.4161562,92391.0,92390.0,0.07569936]
["bitfinex-derivatives","BTCF0:USTF0",1763517210394,0.4161562,92391.0,92390.0,0.02826133]
["bitfinex-derivatives","BTCF0:USTF0",1763517211504,0.1507656,92383.0,92382.0,0.38992669]
["bitfinex-derivatives","BTCF0:USTF0",1763517211698,0.1507656,92383.0,92382.0,0.02810763]
["bitfinex-derivatives","BTCF0:USTF0",1763517213197,0.1517656,92383.0,92382.0,0.02810763]
["bitfinex-derivatives","BTCF0:USTF0",1763517213396,0.04245,92382.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517214607,0.04245,92382.0,92381.0,0.04394233]
["bitfinex-derivatives","BTCF0:USTF0",1763517214809,0.26228,92383.0,92382.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517215013,0.26228,92383.0,92382.0,0.07186183]
["bitfinex-derivatives","BTCF0:USTF0",1763517215711,0.26128,92383.0,92382.0,0.07186183]
["bitfinex-derivatives","BTCF0:USTF0",1763517216409,0.26228,92383.0,92382.0,0.07186183]
["bitfinex-derivatives","BTCF0:USTF0",1763517217110,0.28342,92383.0,92382.0,0.10098852]
["bitfinex-derivatives","BTCF0:USTF0",1763517217315,0.28342,92383.0,92382.0,0.07186183]
["bitfinex-derivatives","BTCF0:USTF0",1763517217316,0.30473,92383.0,92382.0,0.07186183]
["bitfinex-derivatives","BTCF0:USTF0",1763517218013,0.30473,92383.0,92382.0,0.02808183]
["bitfinex-derivatives","BTCF0:USTF0",1763517218516,0.1507668,92382.0,92381.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517218810,0.1507668,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517219510,0.1507668,92382.0,92381.0,0.05063522]
["bitfinex-derivatives","BTCF0:USTF0",1763517219709,0.1517668,92382.0,92381.0,0.05063522]
["bitfinex-derivatives","BTCF0:USTF0",1763517220112,0.001,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517220301,0.1304568,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517220506,0.1093168,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517220707,0.001,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517221104,0.00014452,92382.0,92381.0,0.07210522]
["bitfinex-derivatives","BTCF0:USTF0",1763517223209,0.3695943,92385.0,92384.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517223514,0.3695943,92385.0,92384.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517224308,0.3907343,92385.0,92384.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517224504,0.26128,92385.0,92384.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517225410,0.04245,92394.0,92393.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517225618,0.30377,92394.0,92393.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517226619,0.28346,92394.0,92393.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517226819,0.26232,92394.0,92393.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517227408,0.001,92394.0,92393.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517227622,0.002,92394.0,92393.0,0.07194289]
["bitfinex-derivatives","BTCF0:USTF0",1763517227921,0.002,92394.0,92393.0,0.47157574]
["bitfinex-derivatives","BTCF0:USTF0",1763517228123,0.002,92394.0,92393.0,0.43274289]
["bitfinex-derivatives","BTCF0:USTF0",1763517228715,0.002,92394.0,92393.0,0.43280447]
["bitfinex-derivatives","BTCF0:USTF0",1763517229016,0.001,92394.0,92393.0,0.43280447]
["bitfinex-derivatives","BTCF0:USTF0",1763517229223,0.08329182,92395.0,92394.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517229423,0.08329182,92395.0,92394.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1763517229820,0.12574182,92395.0,92394.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1763517232218,0.04245,92395.0,92394.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1763517234530,0.1507515,92395.0,92394.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1763517237228,0.12474161,92395.0,92394.0,0.07200447]
["bitfinex-derivatives","BTCF0:USTF0",1763517237421,0.12474161,92395.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517237422,0.02834,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517237729,0.02834,92394.0,92393.0,0.3890369]
["bitfinex-derivatives","BTCF0:USTF0",1763517238119,0.02834,92394.0,92393.0,0.4333269]
["bitfinex-derivatives","BTCF0:USTF0",1763517238320,0.26132,92398.0,92397.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763517238321,0.27549,92398.0,92397.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763517238519,0.26132,92398.0,92397.0,0.1525892]
["bitfinex-derivatives","BTCF0:USTF0",1763517240825,0.26132,92398.0,92397.0,0.1535892]
["bitfinex-derivatives","BTCF0:USTF0",1763517241430,0.26132,92398.0,92397.0,0.1525892]
["bitfinex-derivatives","BTCF0:USTF0",1763517241730,0.26132,92398.0,92397.0,0.18082539]
["bitfinex-derivatives","BTCF0:USTF0",1763517243520,0.1082734,92419.0,92418.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763517243723,0.28994,92422.0,92421.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763517243923,0.28994,92422.0,92421.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763517246524,0.29094,92422.0,92421.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763517246836,0.001,92422.0,92421.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763517247140,0.00016233,92431.0,92430.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763517247430,0.00016233,92431.0,92430.0,0.15474853]
["bitfinex-derivatives","BTCF0:USTF0",1763517247634,0.02882233,92431.0,92430.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763517247938,0.02882233,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517248433,0.02866,92422.0,92421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763517248934,0.02866,92422.0,92421.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1763517249130,0.02866,92422.0,92421.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763517249330,0.1082804,92413.0,92412.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517249532,0.3695204,92413.0,92412.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517250833,0.3695204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517251336,0.3695204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517251534,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517252835,0.1092804,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517253036,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517253233,0.3715204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517253932,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517254139,0.3695204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517254337,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517254839,0.3705204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517255032,0.3705204,92413.0,92412.0,0.03663233]
["bitfinex-derivatives","BTCF0:USTF0",1763517256142,0.3705204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517257934,0.3705204,92413.0,92412.0,0.03663233]
["bitfinex-derivatives","BTCF0:USTF0",1763517258134,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517258937,0.3705204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517259542,0.3695204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517259741,0.3705204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517260043,0.3705204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517262341,0.3715204,92413.0,92412.0,0.05840233]
["bitfinex-derivatives","BTCF0:USTF0",1763517263541,0.7323204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517263745,0.7323204,92413.0,92412.0,0.05835233]
["bitfinex-derivatives","BTCF0:USTF0",1763517264545,0.7323204,92413.0,92412.0,0.01411233]
["bitfinex-derivatives","BTCF0:USTF0",1763517264950,0.7323204,92413.0,92412.0,0.03667233]
["bitfinex-derivatives","BTCF0:USTF0",1763517266841,0.7323204,92413.0,92412.0,0.05835233]
["bitfinex-derivatives","BTCF0:USTF0",1763517267037,0.7323204,92413.0,92412.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517267244,0.1083015,92395.0,92394.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763517267447,0.3695415,92395.0,92394.0,0.43308931]
["bitfinex-derivatives","BTCF0:USTF0",1763517268442,0.3695415,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517269337,0.3705415,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517271152,0.3715415,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517271544,0.45727747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517273649,0.45627747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517273844,0.45827747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517274959,0.45727747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517275152,0.45527747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517275348,0.45627747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517275757,0.45527747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517275958,0.45627747,92395.0,92394.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763517278462,0.45627747,92395.0,92394.0,0.43301888]
["bitfinex-derivatives","BTCF0:USTF0",1763517278850,0.81707747,92395.0,92394.0,0.07221888]
["bitfinex-derivatives","BTCF0:USTF0",1763517279052,0.81707747,92395.0,92392.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763517279256,0.81707747,92395.0,92393.0,0.02798283]
["bitfinex-derivatives","BTCF0:USTF0",1763517279463,0.81707747,92395.0,92392.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763517279660,0.81607747,92395.0,92392.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763517279851,0.81707747,92395.0,92392.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763517280161,0.81707747,92395.0,92392.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1763517280365,0.81707747,92395.0,92392.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763517280557,0.81807747,92395.0,92392.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763517281155,0.81707747,92395.0,92392.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763517281464,0.81807747,92395.0,92392.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763517283860,0.81807747,92395.0,92394.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517284257,0.3628,92395.0,92394.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517284460,0.62404,92395.0,92394.0,0.07253666]
["bitfinex-derivatives","BTCF0:USTF0",1763517285062,0.62304,92395.0,92394.0,0.07253666]
["bitfinex-derivatives","BTCF0:USTF0",1763517285668,0.3618,92395.0,92394.0,0.07253666]
["bitfinex-derivatives","BTCF0:USTF0",1763517285857,0.62404,92395.0,92394.0,0.07253666]
["bitfinex-derivatives","BTCF0:USTF0",1763517287558,0.3628,92395.0,92394.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517287762,0.62204,92395.0,92394.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517288358,0.41918854,92403.0,92402.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517288665,0.26124,92403.0,92402.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517289464,0.26224,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517289664,0.3715322,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517290964,0.3695322,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517291167,0.3715322,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517291569,0.3705322,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517291969,0.3715322,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517292168,0.002,92403.0,92402.0,0.1528333]
["bitfinex-derivatives","BTCF0:USTF0",1763517292373,0.00016233,92404.0,92403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517292374,2.33e-06,92404.0,92403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517292572,2.33e-06,92404.0,92403.0,0.10169987]
["bitfinex-derivatives","BTCF0:USTF0",1763517292972,0.26124,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517295265,0.26224,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517295672,0.26124,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517295877,0.26224,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517300876,0.26124,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517301078,0.26224,92414.0,92413.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763517302072,0.1082804,92413.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517302573,0.1082804,92413.0,92400.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763517302574,0.1082898,92405.0,92400.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763517302771,0.3694898,92405.0,92400.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763517302972,0.3694898,92405.0,92404.0,0.04344233]
["bitfinex-derivatives","BTCF0:USTF0",1763517304680,0.3704898,92405.0,92404.0,0.04344233]
["bitfinex-derivatives","BTCF0:USTF0",1763517306569,0.3704898,92405.0,92404.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517306770,0.3694898,92405.0,92404.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517306971,0.3704898,92405.0,92404.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517307278,0.3714898,92405.0,92404.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517308786,0.4435898,92405.0,92404.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763517308981,0.4435898,92405.0,92388.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763517308982,0.1083015,92395.0,92388.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1763517309281,0.2612,92394.0,92389.0,0.04999483]
["bitfinex-derivatives","BTCF0:USTF0",1763517309466,0.2612,92394.0,92390.0,0.02800483]
["bitfinex-derivatives","BTCF0:USTF0",1763517309467,0.1083039,92393.0,92390.0,0.02800483]
["bitfinex-derivatives","BTCF0:USTF0",1763517309672,0.1083039,92393.0,92391.0,0.02800483]
["bitfinex-derivatives","BTCF0:USTF0",1763517309875,0.1083039,92393.0,92392.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763517310078,0.1083039,92393.0,92392.0,0.07128234]
["bitfinex-derivatives","BTCF0:USTF0",1763517310780,0.4329,92395.0,92394.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763517310984,0.6941,92395.0,92394.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763517313183,0.622,92395.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517313483,0.1083027,92394.0,92391.0,0.02799397]
["bitfinex-derivatives","BTCF0:USTF0",1763517313683,0.1083027,92394.0,92392.0,0.02799397]
["bitfinex-derivatives","BTCF0:USTF0",1763517313869,0.1083062,92391.0,92390.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763517314070,0.1083062,92391.0,92390.0,0.07346803]
["bitfinex-derivatives","BTCF0:USTF0",1763517315883,0.622,92395.0,92394.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763517316078,0.7303015,92395.0,92394.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763517316484,0.3608,92395.0,92394.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763517316687,0.622,92395.0,92394.0,0.07128027]
["bitfinex-derivatives","BTCF0:USTF0",1763517317687,0.2612,92395.0,92394.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763517317884,0.2612,92395.0,92394.0,0.07126944]
["bitfinex-derivatives","BTCF0:USTF0",1763517318085,0.00016233,92401.0,92400.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763517318284,0.00016233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517318285,0.26140233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517318881,0.00016233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517319083,0.62220233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517319582,0.62320233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517320285,0.62420233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517321690,0.62320233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517321884,0.62220233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517322084,0.62320233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517322479,0.26340233,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517323791,0.26340233,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517324778,0.26240233,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517325184,0.26140233,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517325389,0.26240233,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517325691,0.26340233,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517326286,0.23739262,92401.0,92400.0,0.08598764]
["bitfinex-derivatives","BTCF0:USTF0",1763517326888,0.23739262,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517327086,0.002,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517328290,0.002,92401.0,92400.0,0.08724132]
["bitfinex-derivatives","BTCF0:USTF0",1763517329189,0.001,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517329400,0.002,92401.0,92400.0,0.05808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517335088,0.002,92401.0,92400.0,0.19553702]
["bitfinex-derivatives","BTCF0:USTF0",1763517335593,0.2612,92404.0,92403.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517337196,0.2612,92404.0,92403.0,0.1532921]
["bitfinex-derivatives","BTCF0:USTF0",1763517337385,0.4690855,92409.0,92403.0,0.1532921]
["bitfinex-derivatives","BTCF0:USTF0",1763517337386,0.00016233,92410.0,92409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517338590,0.00116233,92410.0,92409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517338790,0.00216233,92410.0,92409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517340091,0.3608,92420.0,92419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517340291,0.622,92420.0,92419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517340492,0.7302722,92420.0,92419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517342102,0.7312722,92420.0,92419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517345501,0.05164632,92426.0,92418.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763517345502,0.1082652,92427.0,92426.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517345708,0.3694252,92427.0,92426.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517350404,0.26116,92427.0,92426.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517350711,0.26216,92427.0,92426.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517351013,0.001,92427.0,92426.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517351412,0.000107,92429.0,92427.0,0.153264]
["bitfinex-derivatives","BTCF0:USTF0",1763517353403,0.000107,92429.0,92428.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517354615,0.26112,92436.0,92435.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763517354799,0.26112,92436.0,92435.0,0.1666447]
["bitfinex-derivatives","BTCF0:USTF0",1763517354999,0.3608,92443.0,92442.0,0.1666365]
["bitfinex-derivatives","BTCF0:USTF0",1763517355410,0.26112,92445.0,92444.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763517361420,0.39972576,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517361713,0.62188,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517362317,0.7301066,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517363509,0.7311066,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517364313,0.7321066,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517365212,0.62388,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517365418,0.002,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517365822,0.001,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517366020,0.002,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517366221,0.001,92459.0,92458.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517366521,0.1082312,92455.0,92454.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763517366712,0.1072312,92455.0,92454.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517366912,0.1072312,92455.0,92454.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763517367112,0.3682712,92455.0,92454.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763517367816,0.1082453,92443.0,92442.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763517368121,0.3692853,92443.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517369122,0.3692853,92443.0,92428.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517369123,0.1082617,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517369323,0.1082722,92420.0,92416.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517369523,0.3693122,92420.0,92416.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517370223,0.1082851,92409.0,92408.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517370424,0.1082945,92401.0,92400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517370633,0.1082945,92401.0,92400.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763517370824,0.1082945,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517372330,0.26104,92409.0,92403.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763517372530,0.26104,92409.0,92408.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763517372531,0.1082851,92409.0,92408.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763517372727,0.108291,92404.0,92403.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517372923,0.108291,92404.0,92391.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763517372924,0.108305,92392.0,92391.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763517373131,0.1083414,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517373434,0.1083414,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517373639,0.1083414,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517373831,0.1083519,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517374132,7.718e-05,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517374927,7.718e-05,92352.0,92351.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763517375128,0.1083625,92343.0,92342.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763517375322,0.26108,92343.0,92342.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763517375522,0.36951947,92343.0,92342.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1763517376832,0.1083813,92327.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517377039,0.36958298,92327.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517377531,0.36958298,92327.0,92326.0,0.04393078]
["bitfinex-derivatives","BTCF0:USTF0",1763517377532,0.26124168,92327.0,92326.0,0.04393078]
["bitfinex-derivatives","BTCF0:USTF0",1763517378432,0.36962298,92327.0,92326.0,0.04493078]
["bitfinex-derivatives","BTCF0:USTF0",1763517379032,0.26124168,92327.0,92326.0,0.04593078]
["bitfinex-derivatives","BTCF0:USTF0",1763517380740,8.168e-05,92327.0,92326.0,0.04593078]
["bitfinex-derivatives","BTCF0:USTF0",1763517380926,0.26128168,92327.0,92326.0,0.04593078]
["bitfinex-derivatives","BTCF0:USTF0",1763517383640,0.26128168,92327.0,92326.0,0.02460078]
["bitfinex-derivatives","BTCF0:USTF0",1763517384141,0.26128168,92327.0,92326.0,0.04663078]
["bitfinex-derivatives","BTCF0:USTF0",1763517385937,0.26136168,92327.0,92326.0,0.04663078]
["bitfinex-derivatives","BTCF0:USTF0",1763517387435,0.26136168,92327.0,92326.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1763517387637,0.62216168,92327.0,92326.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1763517387843,0.62216168,92327.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517387844,0.1083919,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517388032,0.1084118,92301.0,92300.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517388341,0.36976808,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517388536,0.73056808,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517388731,0.82647099,92301.0,92286.0,0.0138909]
["bitfinex-derivatives","BTCF0:USTF0",1763517388933,0.1084283,92287.0,92286.0,0.0138909]
["bitfinex-derivatives","BTCF0:USTF0",1763517389141,0.3697083,92287.0,92286.0,0.0138909]
["bitfinex-derivatives","BTCF0:USTF0",1763517389343,0.3697083,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763517389744,0.3687083,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763517389945,0.36878459,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763517391348,0.36878459,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763517391552,0.26135629,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763517392640,0.26135629,92287.0,92286.0,0.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1763517392940,0.26143629,92287.0,92286.0,0.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1763517393144,7.629e-05,92287.0,92286.0,0.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1763517393348,0.26147629,92287.0,92286.0,0.0441409]
["bitfinex-derivatives","BTCF0:USTF0",1763517397351,0.08630875,92301.0,92300.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763517397543,0.08630875,92301.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517397544,0.2614,92301.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517398145,0.3698118,92301.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517398343,0.26150628,92301.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517399343,0.08638902,92301.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517399943,0.00016251,92309.0,92300.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1763517400143,0.00016251,92309.0,92308.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763517400548,0.00016251,92309.0,92308.0,0.5120735]
["bitfinex-derivatives","BTCF0:USTF0",1763517400753,0.00016251,92309.0,92308.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763517401048,0.00023424,92309.0,92308.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763517401752,0.08711639,92309.0,92308.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763517401944,0.00023424,92309.0,92308.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763517403257,0.4691815,92327.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517403551,0.39780082,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517403740,0.31256324,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517404340,0.31356324,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517404749,0.31456324,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517405147,0.05316324,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517405353,0.31456324,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517405552,0.31456324,92325.0,92320.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1763517405752,0.1083883,92321.0,92320.0,0.39785803]
["bitfinex-derivatives","BTCF0:USTF0",1763517406049,0.1083883,92321.0,92320.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517406247,0.51049501,92325.0,92320.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517406553,0.51049501,92325.0,92324.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763517406754,0.50949501,92325.0,92324.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763517407158,0.50849501,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517407950,0.50949501,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517408652,0.1083883,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517409147,0.1083954,92315.0,92310.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763517409348,0.2614,92314.0,92310.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763517409543,0.2614,92314.0,92313.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517411252,0.1083977,92313.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517411556,0.1084094,92304.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517411748,0.2614,92303.0,92300.0,0.41948803]
["bitfinex-derivatives","BTCF0:USTF0",1763517411948,0.2614,92303.0,92302.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517412252,0.00016251,92311.0,92310.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517412458,0.00016251,92311.0,92310.0,0.40586803]
["bitfinex-derivatives","BTCF0:USTF0",1763517412762,0.08754697,92325.0,92324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517413054,0.3608,92328.0,92327.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517413442,0.08849391,92328.0,92327.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517413649,0.26148,92330.0,92329.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517414557,0.00016251,92337.0,92335.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517414755,0.00016251,92337.0,92336.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1763517414948,0.469146,92357.0,92356.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517415152,0.730666,92357.0,92356.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517415349,0.55660693,92357.0,92356.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517415550,0.70978093,92357.0,92356.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517416554,0.00043289,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517416754,0.26195289,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517416958,0.00043289,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517417364,0.10876839,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517417857,0.08542453,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517418063,0.08642453,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517419659,0.08542453,92366.0,92365.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763517419959,0.08542453,92366.0,92365.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763517420159,0.08642453,92366.0,92365.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763517420853,0.1083367,92365.0,92364.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517421359,0.08742453,92366.0,92365.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517421550,0.08642453,92366.0,92365.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517421750,0.08742453,92366.0,92365.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517422350,0.00143289,92366.0,92365.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517422559,0.00143289,92366.0,92362.0,0.1083391]
["bitfinex-derivatives","BTCF0:USTF0",1763517422560,0.3608,92377.0,92376.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517422755,0.44816395,92377.0,92376.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517423952,0.44916395,92377.0,92376.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517424151,0.08836395,92377.0,92376.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517425953,0.001,92377.0,92376.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517426551,0.2614,92384.0,92383.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517426757,0.3608,92398.0,92380.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763517426758,0.1083033,92394.0,92393.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517426957,0.3697433,92394.0,92393.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517427152,0.3608,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517427153,0.4690982,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517427353,0.7304982,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517427756,0.4690982,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517427952,0.55543761,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517428159,0.08633941,92398.0,92397.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517428354,0.1082953,92401.0,92400.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763517428762,0.1082832,92411.0,92410.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763517428961,0.1082832,92411.0,92410.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763517429266,0.1082832,92411.0,92410.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763517429962,0.3697212,92413.0,92412.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517430362,0.3608,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517430558,0.6222,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517430874,0.70826965,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517431369,0.34746965,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517431574,0.34846965,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517432765,0.35046965,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517435254,0.71126965,92418.0,92417.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517439466,0.1082827,92411.0,92410.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763517439774,0.1082827,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517440474,0.71126965,92418.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517440475,0.1082933,92402.0,92401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763517440770,0.1082933,92402.0,92376.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763517440771,0.1083226,92377.0,92376.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1763517441558,0.1083331,92368.0,92367.0,0.01347232]
["bitfinex-derivatives","BTCF0:USTF0",1763517442769,0.1083331,92368.0,92367.0,0.01447232]
["bitfinex-derivatives","BTCF0:USTF0",1763517442973,0.1083437,92359.0,92358.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763517443660,0.26132,92364.0,92358.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763517443864,0.26132,92364.0,92360.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763517444065,0.108339,92363.0,92360.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763517444470,0.108339,92363.0,92362.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763517444669,0.26132,92364.0,92362.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763517444974,0.3696583,92364.0,92362.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763517445672,0.26132,92364.0,92363.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763517446378,0.26132,92364.0,92363.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763517447477,0.108339,92363.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517447681,0.26132,92364.0,92340.0,0.04164913]
["bitfinex-derivatives","BTCF0:USTF0",1763517447682,0.3608,92361.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517447878,0.1083507,92353.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517452176,0.1093507,92353.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517452676,0.4691507,92353.0,92340.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763517452883,0.4701507,92353.0,92340.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763517453071,0.1083648,92341.0,92340.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763517453268,0.3698048,92341.0,92340.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763517454376,0.3698048,92341.0,92340.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763517454576,0.3698048,92341.0,92340.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763517455084,0.26144,92341.0,92340.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763517456874,0.3698048,92341.0,92340.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763517458486,0.0721,92352.0,92351.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517458781,0.3608,92353.0,92352.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763517459085,0.6222,92353.0,92352.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763517460584,0.1083519,92352.0,92340.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763517460784,0.1083648,92341.0,92340.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763517461171,0.1083648,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517461987,0.1083754,92332.0,92331.0,0.05829241]
["bitfinex-derivatives","BTCF0:USTF0",1763517462384,0.1083754,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763517463283,0.19377119,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763517464786,0.20463364,92332.0,92331.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763517465783,0.20463364,92332.0,92326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763517465784,0.1083812,92327.0,92326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763517466078,0.1083812,92327.0,92304.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763517466079,0.1084071,92305.0,92304.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763517467984,0.1084106,92302.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517468172,0.1084106,92302.0,92301.0,0.02309993]
["bitfinex-derivatives","BTCF0:USTF0",1763517468378,0.1084106,92302.0,92301.0,0.04553993]
["bitfinex-derivatives","BTCF0:USTF0",1763517469090,0.00016251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517469291,0.26172251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517469487,0.00016251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517469789,0.26168251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517470380,0.00016251,92314.0,92313.0,0.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1763517470580,0.26172251,92314.0,92313.0,0.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1763517470782,0.26172251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517480006,0.37011901,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517481000,0.26172251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517481200,0.26172251,92314.0,92313.0,0.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1763517483216,0.26172251,92314.0,92313.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763517483413,0.26172251,92314.0,92313.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517483616,0.26172251,92314.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517483617,0.1083977,92313.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517484011,0.1084059,92306.0,92305.0,0.38984084]
["bitfinex-derivatives","BTCF0:USTF0",1763517485011,0.1084059,92306.0,92305.0,0.41188084]
["bitfinex-derivatives","BTCF0:USTF0",1763517485215,0.1084059,92306.0,92305.0,0.43362084]
["bitfinex-derivatives","BTCF0:USTF0",1763517485612,0.1084059,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517486111,0.1084059,92306.0,92305.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763517486308,0.1084059,92306.0,92305.0,0.41188084]
["bitfinex-derivatives","BTCF0:USTF0",1763517486518,0.1084059,92306.0,92305.0,0.43362084]
["bitfinex-derivatives","BTCF0:USTF0",1763517487921,0.26172251,92314.0,92311.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517487922,0.108399,92312.0,92311.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517488721,0.108399,92312.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517488722,0.00016251,92314.0,92313.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517489020,0.26168251,92314.0,92313.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517491624,0.00016251,92314.0,92313.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517491824,0.26164251,92314.0,92313.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763517492727,0.1083977,92313.0,92312.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517493022,0.1083977,92313.0,92311.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517495226,0.1083977,92313.0,92312.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517495428,0.1093977,92313.0,92312.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517495927,0.1103977,92313.0,92312.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517496321,0.1093977,92313.0,92311.0,0.02904084]
["bitfinex-derivatives","BTCF0:USTF0",1763517496530,0.1093977,92313.0,92312.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763517496732,0.1103977,92313.0,92312.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763517497120,0.1103977,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517497315,0.002,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517497519,0.26344,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517498232,0.26244,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517498631,0.26344,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517499028,0.26244,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517499224,0.26344,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517499931,0.26344,92313.0,92312.0,0.08617084]
["bitfinex-derivatives","BTCF0:USTF0",1763517501231,0.23640473,92313.0,92312.0,0.08617084]
["bitfinex-derivatives","BTCF0:USTF0",1763517501633,0.23540473,92313.0,92312.0,0.08617084]
["bitfinex-derivatives","BTCF0:USTF0",1763517501933,0.23640473,92313.0,92312.0,0.08617084]
["bitfinex-derivatives","BTCF0:USTF0",1763517502229,0.23640473,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517502428,0.26344,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517502820,0.26244,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517503032,0.26344,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517503824,0.001,92313.0,92312.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763517504025,0.26144,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517504536,0.26144,92318.0,92317.0,0.18968526]
["bitfinex-derivatives","BTCF0:USTF0",1763517504923,0.26144,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517505127,0.26444,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517505527,0.26244,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517505735,0.26344,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517505935,0.26244,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517507436,0.26144,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517507834,0.26144,92318.0,92317.0,0.1799584]
["bitfinex-derivatives","BTCF0:USTF0",1763517508230,0.26144,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517509138,0.23540828,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517510035,0.23540828,92318.0,92317.0,0.1799584]
["bitfinex-derivatives","BTCF0:USTF0",1763517510338,0.23540828,92318.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517511125,0.3608,92325.0,92317.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1763517511338,0.3608,92325.0,92324.0,0.1523748]
["bitfinex-derivatives","BTCF0:USTF0",1763517511529,0.36998371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517511729,0.37160371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517512739,0.36998371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517513043,0.00016251,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517513240,0.00016251,92327.0,92323.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763517513241,0.00324,92324.0,92323.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763517513434,0.00324,92324.0,92316.0,0.0418254]
["bitfinex-derivatives","BTCF0:USTF0",1763517513435,0.00324,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517514142,0.00324,92321.0,92320.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763517514538,0.00424,92321.0,92320.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763517515036,0.00324,92321.0,92320.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763517515343,0.00424,92321.0,92320.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763517515543,0.00424,92321.0,92320.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763517517846,0.26306,92324.0,92323.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763517518240,0.26468,92324.0,92323.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763517518645,0.00324,92324.0,92323.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763517518856,0.00016251,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517519948,0.00340251,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517520340,0.11178371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517520944,0.00340251,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517521145,0.00340251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517521339,0.00540251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517521944,0.00440251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517522149,0.00378251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517523042,0.00216251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517523445,0.00116251,92327.0,92326.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1763517523751,0.00116251,92327.0,92326.0,0.1814878]
["bitfinex-derivatives","BTCF0:USTF0",1763517523944,0.11054371,92327.0,92326.0,0.0731054]
["bitfinex-derivatives","BTCF0:USTF0",1763517524139,0.11378371,92327.0,92326.0,0.0731054]
["bitfinex-derivatives","BTCF0:USTF0",1763517524552,0.11278371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517524752,0.11378371,92327.0,92326.0,0.0731054]
["bitfinex-derivatives","BTCF0:USTF0",1763517525146,0.11378371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517525347,0.11278371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517525646,0.11378371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517525947,0.11378371,92327.0,92326.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763517526359,0.11278371,92327.0,92326.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763517527055,0.11378371,92327.0,92326.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763517527638,0.11278371,92327.0,92326.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763517527845,0.11378371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517528449,0.11278371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517528647,0.11378371,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517530650,0.00524,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517530849,0.1136212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517531642,0.1126212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517532948,0.1116212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517533147,0.1126212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517533645,0.1136212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517534354,0.1126212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517535245,0.1136212,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517536363,0.002,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517536748,0.002,92327.0,92326.0,0.0731054]
["bitfinex-derivatives","BTCF0:USTF0",1763517537051,0.002,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517537456,0.001,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517537756,0.00362,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517537956,0.002,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517538154,0.001,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517538348,0.002,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517539549,0.001,92327.0,92326.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517539761,0.3713986,92330.0,92329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517540160,0.3697786,92330.0,92329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517540954,0.3707786,92330.0,92329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517541564,0.3750186,92330.0,92329.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517541762,0.3750186,92330.0,92328.0,0.02915791]
["bitfinex-derivatives","BTCF0:USTF0",1763517541955,0.1116213,92327.0,92326.0,0.02915791]
["bitfinex-derivatives","BTCF0:USTF0",1763517542149,0.1116213,92327.0,92326.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763517542356,0.1116213,92327.0,92326.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1763517542663,0.08558979,92327.0,92326.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1763517543453,0.08658979,92327.0,92326.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1763517543758,0.00324,92322.0,92321.0,0.02915791]
["bitfinex-derivatives","BTCF0:USTF0",1763517543962,0.26464,92322.0,92321.0,0.02915791]
["bitfinex-derivatives","BTCF0:USTF0",1763517544661,0.26464,92322.0,92321.0,0.05084791]
["bitfinex-derivatives","BTCF0:USTF0",1763517545664,0.26464,92322.0,92321.0,0.07252791]
["bitfinex-derivatives","BTCF0:USTF0",1763517545862,0.26564,92322.0,92321.0,0.07252791]
["bitfinex-derivatives","BTCF0:USTF0",1763517546064,0.26664,92322.0,92321.0,0.07252791]
["bitfinex-derivatives","BTCF0:USTF0",1763517547763,0.26664,92322.0,92321.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517550071,0.002,92322.0,92321.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517550267,0.2634,92322.0,92321.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517550460,0.2634,92322.0,92321.0,0.08225585]
["bitfinex-derivatives","BTCF0:USTF0",1763517550660,0.23736834,92322.0,92321.0,0.08225585]
["bitfinex-derivatives","BTCF0:USTF0",1763517550861,0.23736834,92322.0,92321.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517553474,0.08852449,92332.0,92323.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763517553675,0.36242,92334.0,92333.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517553969,0.41918854,92344.0,92333.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517553970,0.03878076,92349.0,92348.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1763517554171,0.1614,92356.0,92355.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517554971,0.24953765,92356.0,92355.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517555173,0.08813765,92356.0,92355.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517555475,0.26334194,92365.0,92364.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517555675,0.26156194,92365.0,92364.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517555874,0.08674016,92365.0,92364.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517556073,0.26405,92381.0,92380.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763517556274,0.52545,92381.0,92380.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763517556474,0.52751,92381.0,92380.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763517556673,0.52957,92381.0,92380.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763517557376,0.6153796,92381.0,92380.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763517558479,0.6153796,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517558480,0.6193796,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517558977,0.00412,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517559475,0.1124484,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517560077,0.1144484,92372.0,92371.0,0.02185242]
["bitfinex-derivatives","BTCF0:USTF0",1763517560983,0.1154484,92372.0,92371.0,0.02185242]
["bitfinex-derivatives","BTCF0:USTF0",1763517561175,0.00712,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517561678,0.00412,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517561880,0.00612,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517562277,0.00512,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517562478,0.00612,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517562678,0.26744,92372.0,92371.0,0.04353242]
["bitfinex-derivatives","BTCF0:USTF0",1763517563380,0.26332,92372.0,92371.0,0.40433242]
["bitfinex-derivatives","BTCF0:USTF0",1763517563586,0.002,92372.0,92371.0,0.40433242]
["bitfinex-derivatives","BTCF0:USTF0",1763517564887,0.001,92372.0,92371.0,0.40433242]
["bitfinex-derivatives","BTCF0:USTF0",1763517565085,0.002,92372.0,92371.0,0.40433242]
["bitfinex-derivatives","BTCF0:USTF0",1763517566081,0.3471296,92381.0,92380.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763517566284,0.07355328,92381.0,92380.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763517566586,0.36492,92401.0,92400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763517566778,0.2654,92401.0,92400.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763517567783,0.35101772,92401.0,92400.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763517568183,0.35301772,92401.0,92400.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763517568689,0.35601772,92401.0,92400.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763517568884,0.71681772,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517570486,0.71681772,92401.0,92400.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763517572504,0.71681772,92401.0,92400.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1763517574198,0.35601772,92401.0,92400.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763517574400,0.35189772,92401.0,92400.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763517575399,0.35395772,92401.0,92400.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763517575799,0.35189772,92401.0,92400.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763517576199,0.36492,92429.0,92428.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763517576403,0.36492,92429.0,92428.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1763517576709,0.0890364,92429.0,92428.0,0.5266029]
["bitfinex-derivatives","BTCF0:USTF0",1763517577007,0.3608,92450.0,92428.0,0.5266029]
["bitfinex-derivatives","BTCF0:USTF0",1763517577008,0.3608,92450.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517577203,0.36492,92462.0,92461.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763517577404,0.36492,92462.0,92461.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517577904,0.36492,92462.0,92461.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763517578106,0.45113044,92462.0,92461.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517578300,0.04272,92457.0,92456.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763517578699,0.00219803,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517578899,0.04491803,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517579998,0.04591803,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517580806,0.04691803,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517581202,0.00419803,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517581407,0.002,92460.0,92459.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517582497,0.1082099,92475.0,92472.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517582498,0.40352,92473.0,92472.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517582705,0.04272,92471.0,92470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517583210,0.1509546,92453.0,92450.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763517583413,0.04272,92453.0,92450.0,0.26193267]
["bitfinex-derivatives","BTCF0:USTF0",1763517583709,0.04272,92453.0,92452.0,0.02184223]
["bitfinex-derivatives","BTCF0:USTF0",1763517584304,0.04272,92453.0,92452.0,0.04447223]
["bitfinex-derivatives","BTCF0:USTF0",1763517584810,0.3608,92465.0,92464.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517584811,0.30352,92465.0,92464.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517585003,0.32461,92465.0,92464.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517585199,0.04372,92471.0,92470.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517585402,0.1519336,92471.0,92470.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763517585604,0.04272,92471.0,92470.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763517586206,0.08614827,92473.0,92470.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763517586411,0.04272,92473.0,92472.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517586914,0.66468,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517587401,0.75165831,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517587603,0.49049831,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517588202,0.49249831,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517588608,0.49049831,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517588808,0.003,92483.0,92482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517589313,0.40352,92518.0,92517.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763517589504,0.40352,92518.0,92517.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517589505,0.10743853,92518.0,92517.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517589706,0.12906853,92518.0,92517.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763517590103,0.08634853,92518.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517590307,0.04272,92511.0,92510.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763517593416,0.04272,92511.0,92510.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763517593614,0.04372,92511.0,92510.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763517593816,0.04472,92511.0,92510.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763517594216,0.04372,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517595211,0.04472,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517595420,0.04372,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517597015,0.04472,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517597412,0.04372,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517597612,0.04472,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517598119,0.04372,92511.0,92510.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1763517598312,0.05756,92511.0,92510.0,0.38321267]
["bitfinex-derivatives","BTCF0:USTF0",1763517598508,0.04372,92511.0,92510.0,0.40579267]
["bitfinex-derivatives","BTCF0:USTF0",1763517599214,0.001,92511.0,92510.0,0.40579267]
["bitfinex-derivatives","BTCF0:USTF0",1763517599415,0.08446933,92518.0,92517.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517599619,0.04495,92518.0,92517.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517600020,0.04495,92518.0,92517.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763517600408,0.0721,92519.0,92518.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517601616,0.001,92519.0,92518.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517602318,0.002,92519.0,92518.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517602513,0.0002702,92526.0,92525.0,0.1521907]
["bitfinex-derivatives","BTCF0:USTF0",1763517603112,0.0002702,92526.0,92525.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517603113,0.0452202,92526.0,92525.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517603326,0.0002702,92526.0,92525.0,0.1521907]
["bitfinex-derivatives","BTCF0:USTF0",1763517603509,0.0002702,92526.0,92525.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517603712,0.04495,92524.0,92523.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1763517603912,0.04495,92524.0,92523.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1763517604114,0.04495,92524.0,92523.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517604807,0.0012702,92526.0,92525.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763517605012,0.0022702,92526.0,92525.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517605917,0.04495,92543.0,92542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517606718,0.1299088,92543.0,92542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517607112,0.1530808,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517607323,0.04495,92542.0,92541.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517607541,0.002,92543.0,92541.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517607542,0.002,92543.0,92542.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517608323,0.02285,92552.0,92551.0,0.1521601]
["bitfinex-derivatives","BTCF0:USTF0",1763517608515,0.02285,92552.0,92551.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517608923,0.13255514,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517609222,0.1530703,92551.0,92550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517609424,0.08649933,92552.0,92551.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517609719,0.1530703,92551.0,92550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763517609916,0.1530808,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517610119,0.1530808,92542.0,92541.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517611120,0.38365,92548.0,92547.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763517611327,0.1530738,92548.0,92547.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763517611623,0.1530738,92548.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517611624,0.1530808,92542.0,92541.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517611826,0.1530808,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517612031,0.1530808,92542.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517612032,0.04495,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517612218,0.1081308,92542.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517612219,0.1530902,92534.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517612419,0.04495,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517612617,0.05067,92511.0,92510.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763517612820,0.04495,92511.0,92510.0,0.38299267]
["bitfinex-derivatives","BTCF0:USTF0",1763517613118,0.04495,92511.0,92510.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763517613313,0.04495,92511.0,92510.0,0.38299267]
["bitfinex-derivatives","BTCF0:USTF0",1763517613518,0.04495,92511.0,92510.0,0.40557267]
["bitfinex-derivatives","BTCF0:USTF0",1763517613726,0.00016117,92520.0,92519.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517613929,0.0473092,92520.0,92519.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517614816,0.0033592,92520.0,92519.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517615021,0.0033592,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517615418,0.00116117,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517615619,0.00216117,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517616016,0.0493092,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517616231,0.0631492,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517617025,0.0043592,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517617228,0.00216117,92520.0,92519.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763517617530,0.40575,92534.0,92533.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517617829,0.04495,92534.0,92533.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517618131,0.1530828,92541.0,92540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763517618325,0.1530828,92541.0,92540.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763517618832,0.24083671,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517619018,0.1669325,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517619425,0.1530925,92532.0,92531.0,0.02162213]
["bitfinex-derivatives","BTCF0:USTF0",1763517619625,0.1530925,92532.0,92531.0,0.04420213]
["bitfinex-derivatives","BTCF0:USTF0",1763517619933,0.1669325,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517620428,0.1679325,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517621222,0.4289725,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517621424,0.4299725,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517621628,0.30799,92532.0,92531.0,0.04420213]
["bitfinex-derivatives","BTCF0:USTF0",1763517622622,0.30799,92532.0,92531.0,0.02162213]
["bitfinex-derivatives","BTCF0:USTF0",1763517622916,0.32138,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517623227,0.30799,92532.0,92531.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517627225,0.30799,92532.0,92510.0,0.02893235]
["bitfinex-derivatives","BTCF0:USTF0",1763517627226,0.04432,92511.0,92510.0,0.02893235]
["bitfinex-derivatives","BTCF0:USTF0",1763517627432,0.1524871,92511.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517627929,0.04423,92500.0,92499.0,0.07408235]
["bitfinex-derivatives","BTCF0:USTF0",1763517628229,0.04642803,92500.0,92499.0,0.07408235]
["bitfinex-derivatives","BTCF0:USTF0",1763517628432,0.04642803,92500.0,92499.0,0.08696235]
["bitfinex-derivatives","BTCF0:USTF0",1763517628630,0.00016213,92509.0,92499.0,0.08696235]
["bitfinex-derivatives","BTCF0:USTF0",1763517628631,0.00016213,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517628933,0.00016213,92509.0,92508.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763517629938,0.00016213,92509.0,92508.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1763517630326,0.04439213,92509.0,92508.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1763517630626,0.00016213,92509.0,92508.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763517630928,0.02124213,92509.0,92508.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763517631631,0.00016213,92509.0,92508.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763517634125,0.04439213,92509.0,92508.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763517634532,0.00016213,92509.0,92508.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1763517635334,0.00016213,92509.0,92499.0,0.04173193]
["bitfinex-derivatives","BTCF0:USTF0",1763517635335,0.02108,92500.0,92499.0,0.04173193]
["bitfinex-derivatives","BTCF0:USTF0",1763517635535,0.15460793,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517636630,0.15460793,92500.0,92499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763517636829,0.04642803,92500.0,92499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763517637931,0.04642803,92500.0,92499.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763517638338,0.04642803,92500.0,92499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763517638733,0.00219803,92500.0,92499.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763517639137,0.00219803,92500.0,92499.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763517639335,0.04642803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517640629,0.00219803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517642140,0.04642803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517642641,0.04742803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517644045,0.1524205,92491.0,92490.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517644342,0.1524205,92491.0,92490.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763517644343,0.4134205,92491.0,92490.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763517646240,0.261,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517646437,0.40503,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517646645,0.66822803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517647135,0.66822803,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517647136,0.04423,92494.0,92493.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763517647527,0.02108,92495.0,92490.0,0.0137748]
["bitfinex-derivatives","BTCF0:USTF0",1763517647732,0.1524158,92495.0,92494.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517648446,0.40603,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517648635,0.38507803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517649039,0.40822803,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517649234,0.51540793,92500.0,92499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763517649936,0.51540793,92500.0,92490.0,0.05819213]
["bitfinex-derivatives","BTCF0:USTF0",1763517649937,0.1524205,92491.0,92490.0,0.05819213]
["bitfinex-derivatives","BTCF0:USTF0",1763517650147,0.1524205,92491.0,92490.0,0.0460448]
["bitfinex-derivatives","BTCF0:USTF0",1763517650346,0.1524205,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517650545,0.5275999,92500.0,92499.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763517650742,0.52979793,92500.0,92499.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763517651046,0.1292705,92491.0,92490.0,0.05819213]
["bitfinex-derivatives","BTCF0:USTF0",1763517651246,0.1292705,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517651439,0.04423,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517652342,0.1524205,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517653035,0.1524205,92491.0,92490.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763517653333,0.1524205,92491.0,92490.0,0.0460448]
["bitfinex-derivatives","BTCF0:USTF0",1763517654637,0.04423,92491.0,92490.0,0.0460448]
["bitfinex-derivatives","BTCF0:USTF0",1763517654841,0.04423,92491.0,92490.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1763517655048,0.04423,92491.0,92490.0,0.0460448]
["bitfinex-derivatives","BTCF0:USTF0",1763517661850,0.26096,92493.0,92492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517662244,0.3067,92493.0,92492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517662646,0.28397,92493.0,92492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517662852,0.26096,92493.0,92492.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517663347,0.4689801,92500.0,92499.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517663544,0.51691813,92500.0,92499.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517663943,0.1677281,92493.0,92492.0,0.02885193]
["bitfinex-derivatives","BTCF0:USTF0",1763517664148,0.1677281,92493.0,92490.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763517664149,0.1539305,92491.0,92490.0,0.0008948]
["bitfinex-derivatives","BTCF0:USTF0",1763517664346,0.4148905,92491.0,92490.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517664552,0.4148905,92491.0,92490.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763517664854,0.04574,92473.0,92472.0,0.02888524]
["bitfinex-derivatives","BTCF0:USTF0",1763517665052,0.1539527,92472.0,92471.0,0.02888524]
["bitfinex-derivatives","BTCF0:USTF0",1763517665240,0.04574,92471.0,92470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517665439,0.04574,92471.0,92470.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763517665651,0.04574,92471.0,92470.0,0.05160011]
["bitfinex-derivatives","BTCF0:USTF0",1763517666353,0.04574,92471.0,92470.0,0.07422011]
["bitfinex-derivatives","BTCF0:USTF0",1763517667146,0.04574,92471.0,92470.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763517667656,0.04574,92471.0,92470.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763517668151,0.04574,92471.0,92470.0,0.07521074]
["bitfinex-derivatives","BTCF0:USTF0",1763517668847,0.08780303,92471.0,92470.0,0.08836074]
["bitfinex-derivatives","BTCF0:USTF0",1763517669045,0.26104,92473.0,92472.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517669950,0.30678,92473.0,92472.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517671061,0.30678,92473.0,92472.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763517671251,0.00016213,92480.0,92472.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763517671252,0.00016213,92480.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763517671558,0.00016213,92480.0,92478.0,0.5126052]
["bitfinex-derivatives","BTCF0:USTF0",1763517671559,0.261,92479.0,92478.0,0.5126052]
["bitfinex-derivatives","BTCF0:USTF0",1763517672148,0.00236016,92480.0,92479.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517672149,0.00016213,92480.0,92479.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517672353,0.1539199,92501.0,92500.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763517672550,0.4149599,92501.0,92500.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763517673146,0.4149599,92501.0,92500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517673548,0.4159599,92501.0,92500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763517675160,0.1539293,92492.0,92491.0,0.02902671]
["bitfinex-derivatives","BTCF0:USTF0",1763517675359,0.1539293,92492.0,92491.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517675562,0.4149293,92492.0,92491.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517678363,0.30674,92492.0,92491.0,0.04476213]
["bitfinex-derivatives","BTCF0:USTF0",1763517678864,0.30674,92492.0,92491.0,0.04376213]
["bitfinex-derivatives","BTCF0:USTF0",1763517681968,0.261,92492.0,92491.0,0.04376213]
["bitfinex-derivatives","BTCF0:USTF0",1763517682463,0.30479,92492.0,92491.0,0.04376213]
["bitfinex-derivatives","BTCF0:USTF0",1763517682669,0.1519728,92498.0,92497.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517683563,0.00219803,92500.0,92499.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517683769,0.26096,92503.0,92502.0,0.1672776]
["bitfinex-derivatives","BTCF0:USTF0",1763517684369,0.08635294,92504.0,92502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763517684568,0.00236016,92510.0,92509.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1763517684569,0.02149,92510.0,92509.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1763517684768,0.0025131,92520.0,92512.0,0.1081652]
["bitfinex-derivatives","BTCF0:USTF0",1763517684769,0.02149,92514.0,92512.0,0.1081652]
["bitfinex-derivatives","BTCF0:USTF0",1763517684965,0.12953114,92520.0,92519.0,0.1533577]
["bitfinex-derivatives","BTCF0:USTF0",1763517685166,0.02149,92520.0,92519.0,0.1533577]
["bitfinex-derivatives","BTCF0:USTF0",1763517685366,0.3050202,92526.0,92525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517685562,0.2612302,92526.0,92525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517686165,0.0002702,92526.0,92525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517686767,0.0012702,92526.0,92525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517687370,0.0450702,92526.0,92525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763517690466,0.0450702,92526.0,92525.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763517690666,0.0450702,92526.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517690667,0.1536054,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517691269,0.04545,92521.0,92520.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763517691470,0.04545,92521.0,92520.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763517691867,0.04645,92521.0,92520.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763517692269,0.001,92521.0,92520.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763517694470,0.04645,92521.0,92520.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763517694666,0.1546054,92521.0,92520.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763517694970,0.1546054,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517696866,0.1546054,92521.0,92502.0,0.4828773]
["bitfinex-derivatives","BTCF0:USTF0",1763517696867,0.1536101,92517.0,92502.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1763517697172,0.04545,92487.0,92486.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763517697470,0.1536312,92499.0,92498.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763517697668,0.1536312,92499.0,92498.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517698468,0.30637,92502.0,92501.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517698673,0.04561213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517698873,0.30653213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517699377,0.28422213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517700374,0.00016213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517700972,0.00116213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517701369,0.02430213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517701679,0.04661213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517701879,0.04561213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517704577,0.15378273,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517707385,0.04561213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517708677,0.04545,92506.0,92502.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763517708877,0.02330213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517710284,0.00016213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517710480,0.02330213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517710680,0.04561213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517712275,0.04561213,92508.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517712276,0.04545,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517712477,0.04545,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517713085,0.1536288,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517713688,0.1536288,92501.0,92500.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763517714386,0.1536288,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517714789,0.04545,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517715087,0.1536288,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517715282,0.4145488,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517715489,0.4145488,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517716287,0.30637,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517716686,0.3145488,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517716884,0.3223888,92501.0,92500.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763517717084,0.00800213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517717284,0.26892213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517718189,0.00800213,92508.0,92507.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763517718380,0.34892213,92510.0,92509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517718576,0.60984213,92510.0,92509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517719575,0.34892213,92510.0,92509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517719776,0.60984213,92510.0,92509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517719986,0.61084213,92510.0,92509.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517720192,0.1081741,92505.0,92504.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763517720490,0.1081784,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517720691,0.3690984,92501.0,92500.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517721088,0.3680984,92501.0,92500.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517722593,0.3680984,92501.0,92500.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763517723194,0.3680984,92501.0,92500.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517723487,0.26092,92501.0,92500.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517725290,0.0389048,92509.0,92508.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517725688,0.2998248,92509.0,92508.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517725893,0.26092,92509.0,92508.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517726087,0.1081656,92512.0,92511.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517726293,0.3690856,92512.0,92511.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517726887,0.3690856,92512.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517726888,0.3690856,92512.0,92510.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517727591,0.3690856,92512.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517727592,0.1081761,92503.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517727791,0.1081785,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517728291,0.1081866,92494.0,92493.0,0.02894652]
["bitfinex-derivatives","BTCF0:USTF0",1763517728485,0.1081901,92491.0,92490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517728685,0.3691101,92491.0,92489.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517729394,0.41880124,92491.0,92489.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517729701,0.1082042,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517729997,0.108196,92486.0,92484.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763517730296,0.1081923,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517730492,0.45679021,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517730893,0.19583021,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517731297,0.45683021,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517731499,0.3691923,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517731698,0.261,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517734593,0.34961581,92490.0,92489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517735394,0.1081972,92485.0,92484.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763517735600,0.1082018,92481.0,92480.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1763517735794,0.3692018,92481.0,92480.0,0.02455016]
["bitfinex-derivatives","BTCF0:USTF0",1763517736200,0.3692018,92481.0,92480.0,0.04562016]
["bitfinex-derivatives","BTCF0:USTF0",1763517736503,0.3692018,92481.0,92480.0,0.00236016]
["bitfinex-derivatives","BTCF0:USTF0",1763517736702,0.3682018,92481.0,92480.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1763517737003,0.3682018,92481.0,92458.0,0.05789304]
["bitfinex-derivatives","BTCF0:USTF0",1763517737004,0.1082252,92461.0,92460.0,0.02894652]
["bitfinex-derivatives","BTCF0:USTF0",1763517737205,0.34323354,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517738404,0.34223354,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517738601,0.34223354,92461.0,92460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763517739396,0.34223354,92461.0,92460.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763517739596,0.1082209,92465.0,92464.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517739803,0.3692609,92465.0,92464.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763517740217,0.1082252,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517740501,0.1082252,92461.0,92460.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763517740697,0.45560637,92461.0,92460.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517741201,0.34738117,92461.0,92460.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517741395,0.26104,92461.0,92460.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763517741799,0.1082185,92467.0,92466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763517741997,0.26104,92467.0,92466.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763517742605,0.00016223,92470.0,92469.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763517742797,0.26120223,92470.0,92469.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763517743806,0.36941693,92470.0,92469.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763517744307,0.45607857,92470.0,92469.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763517746004,0.45607857,92470.0,92466.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763517746005,0.1082182,92467.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517746395,0.108224,92462.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517746595,0.26104,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517747109,0.1082357,92452.0,92446.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1763517747310,0.3692757,92452.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517747901,0.3692757,92452.0,92450.0,0.01608803]
["bitfinex-derivatives","BTCF0:USTF0",1763517748301,0.3692757,92452.0,92451.0,0.02292223]
["bitfinex-derivatives","BTCF0:USTF0",1763517748507,0.3692757,92452.0,92451.0,0.02392223]
["bitfinex-derivatives","BTCF0:USTF0",1763517749207,0.3692757,92452.0,92451.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1763517750202,0.4413757,92452.0,92451.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1763517750397,0.1082592,92432.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517750604,0.26108,92431.0,92430.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763517751009,0.26108,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517751609,0.26108,92431.0,92430.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763517751610,0.26118622,92431.0,92430.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763517752004,0.26118622,92431.0,92430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763517752310,0.26118622,92431.0,92430.0,0.01808803]
["bitfinex-derivatives","BTCF0:USTF0",1763517752607,0.00010622,92431.0,92430.0,0.06367803]
["bitfinex-derivatives","BTCF0:USTF0",1763517752808,0.00016223,92440.0,92439.0,0.153841]
["bitfinex-derivatives","BTCF0:USTF0",1763517753012,0.00016223,92440.0,92439.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1763517753208,2.23e-06,92440.0,92439.0,0.514641]
["bitfinex-derivatives","BTCF0:USTF0",1763517753410,0.4690174,92468.0,92463.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763517753610,0.4690174,92468.0,92466.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763517753611,0.26108,92467.0,92466.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763517754715,0.1082239,92463.0,92460.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1763517755011,0.108228,92459.0,92457.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517755221,0.26112,92458.0,92457.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517756015,0.26112,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517757016,0.26212,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517757419,0.26212,92458.0,92457.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517757717,0.26312,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517757910,0.26212,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517758111,0.26312,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517763118,0.3713487,92458.0,92457.0,0.04575223]
["bitfinex-derivatives","BTCF0:USTF0",1763517766815,0.3713487,92458.0,92457.0,0.05964223]
["bitfinex-derivatives","BTCF0:USTF0",1763517767020,0.3713487,92458.0,92457.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517768221,0.3713487,92458.0,92434.0,0.05789304]
["bitfinex-derivatives","BTCF0:USTF0",1763517768222,0.1082553,92436.0,92435.0,0.02894652]
["bitfinex-derivatives","BTCF0:USTF0",1763517768426,0.1082553,92436.0,92425.0,0.05789304]
["bitfinex-derivatives","BTCF0:USTF0",1763517768427,0.1082588,92433.0,92429.0,0.02894652]
["bitfinex-derivatives","BTCF0:USTF0",1763517768625,0.1082588,92433.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517769820,0.11890496,92433.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517770020,0.1082588,92433.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517770220,0.1082588,92433.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763517771626,0.1082588,92433.0,92430.0,0.03884803]
["bitfinex-derivatives","BTCF0:USTF0",1763517771823,0.19269531,92433.0,92430.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763517773024,0.08443651,92433.0,92432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763517773225,0.26128223,92441.0,92440.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763517773425,0.26128223,92441.0,92440.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763517773625,0.26128223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517774319,0.00016223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517774518,0.08756966,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517774721,0.00016223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517775028,0.00116223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517775931,0.00216223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517776124,0.00216223,92441.0,92440.0,0.45142455]
["bitfinex-derivatives","BTCF0:USTF0",1763517777324,0.00216223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517777530,0.00216223,92441.0,92440.0,0.45147587]
["bitfinex-derivatives","BTCF0:USTF0",1763517777825,0.00216223,92441.0,92440.0,0.46107339]
["bitfinex-derivatives","BTCF0:USTF0",1763517778030,0.00116223,92441.0,92440.0,0.46107339]
["bitfinex-derivatives","BTCF0:USTF0",1763517778328,0.00116223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517778528,0.00016223,92441.0,92440.0,0.42247803]
["bitfinex-derivatives","BTCF0:USTF0",1763517780419,0.08783566,92455.0,92448.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763517780623,0.14710784,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517780829,0.4690095,92476.0,92475.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763517781127,0.26116,92478.0,92477.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517781433,0.00027031,92486.0,92485.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517781632,0.26147031,92486.0,92485.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517781818,0.00027031,92486.0,92485.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517782928,0.08862151,92486.0,92485.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517783125,0.1082025,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517783327,0.4690025,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517783632,0.1082166,92469.0,92468.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1763517784034,0.26124,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517784235,0.3694538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517784536,0.3694538,92472.0,92470.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763517784726,0.3694538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517785538,0.7322538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517785839,0.7322538,92472.0,92470.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763517787036,0.7322538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517787436,0.7312538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517787635,0.7302538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517788243,0.7302538,92472.0,92470.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763517788744,0.7322538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517790246,0.7312538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517790735,0.7302538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517790934,0.7312538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517791532,0.7322538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517792042,0.7312538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517792437,0.7322538,92472.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517794544,0.62404,92472.0,92468.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1763517794744,0.1082143,92471.0,92468.0,0.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1763517795048,0.3628,92472.0,92471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517795249,0.62392,92472.0,92471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517795452,0.26312,92472.0,92471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517796240,0.26312,92472.0,92471.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763517796649,0.001,92472.0,92471.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763517796950,0.002,92472.0,92471.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763517797254,0.001,92472.0,92471.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763517797550,0.002,92472.0,92471.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763517798050,0.002,92472.0,92471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517800242,0.001,92472.0,92471.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517800553,0.3608,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517802046,0.4690108,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517802952,0.4700108,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517805158,0.3618,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517807149,0.40069714,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517807748,0.40169714,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517807951,0.3628,92474.0,92473.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763517808753,0.1082119,92473.0,92472.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763517809553,0.1082119,92473.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517809554,0.1082166,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517809751,0.3692566,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517811261,0.4413566,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517812753,0.48025374,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517813161,0.48225374,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517813359,0.4433566,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517813548,0.48129612,92469.0,92468.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517813754,0.1082295,92458.0,92457.0,0.08554731]
["bitfinex-derivatives","BTCF0:USTF0",1763517814059,0.1082295,92458.0,92457.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763517814060,0.3692695,92458.0,92457.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763517816253,0.1082365,92452.0,92451.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1763517816759,0.26104,92458.0,92457.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517817257,0.3608,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517817446,0.62184,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517817856,0.7300624,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517818462,0.81576892,92464.0,92463.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763517818758,0.81576892,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517818951,0.81676892,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517819952,0.81576892,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517820256,0.81676892,92464.0,92463.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517820653,0.1082306,92457.0,92456.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763517820966,0.1082353,92453.0,92452.0,0.02899731]
["bitfinex-derivatives","BTCF0:USTF0",1763517821156,0.1082353,92453.0,92452.0,0.05103731]
["bitfinex-derivatives","BTCF0:USTF0",1763517821464,0.1082353,92453.0,92452.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517822057,0.1082353,92453.0,92452.0,0.07250731]
["bitfinex-derivatives","BTCF0:USTF0",1763517822258,0.1082353,92453.0,92452.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517824561,0.1082353,92453.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517824869,0.26104,92457.0,92429.0,0.02899731]
["bitfinex-derivatives","BTCF0:USTF0",1763517824870,0.1082611,92431.0,92429.0,0.02899731]
["bitfinex-derivatives","BTCF0:USTF0",1763517825080,0.1082634,92429.0,92428.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763517825274,0.3693434,92429.0,92428.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763517825568,0.1082775,92417.0,92416.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517826265,0.1072775,92417.0,92416.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517826466,0.1062775,92417.0,92416.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763517826666,0.26112,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517826861,0.26112,92421.0,92420.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763517827064,0.3608,92425.0,92424.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517827268,0.26112,92425.0,92424.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517828173,2.23e-06,92426.0,92425.0,0.1517781]
["bitfinex-derivatives","BTCF0:USTF0",1763517828364,0.26116,92433.0,92432.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1763517828669,0.3608,92442.0,92441.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517829361,0.2612,92444.0,92441.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517829562,0.2612,92444.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517829563,0.2612,92444.0,92443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517831271,0.34621531,92444.0,92443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763517832882,0.34621531,92444.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517832883,0.108247,92443.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517833176,0.70701531,92444.0,92432.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517833177,0.1082587,92433.0,92432.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517834377,0.1082587,92433.0,92432.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1763517839481,0.1082612,92431.0,92404.0,0.41296731]
["bitfinex-derivatives","BTCF0:USTF0",1763517839682,0.1082833,92412.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517839980,0.3608,92413.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517839981,0.26124,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517840980,0.26124,92411.0,92410.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763517841285,0.26124,92411.0,92410.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1763517841490,0.26124,92411.0,92410.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1763517841779,0.34594776,92411.0,92410.0,0.05139803]
["bitfinex-derivatives","BTCF0:USTF0",1763517842286,0.34594776,92411.0,92410.0,0.02836803]
["bitfinex-derivatives","BTCF0:USTF0",1763517842479,0.34594776,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763517842882,0.34594776,92411.0,92401.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763517843071,0.1082951,92402.0,92401.0,0.04636223]
["bitfinex-derivatives","BTCF0:USTF0",1763517843276,0.3695751,92402.0,92401.0,0.04636223]
["bitfinex-derivatives","BTCF0:USTF0",1763517843888,0.26128,92402.0,92401.0,0.04636223]
["bitfinex-derivatives","BTCF0:USTF0",1763517848788,0.09530702,92411.0,92403.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763517848989,0.1082845,92411.0,92410.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763517849182,0.3695645,92411.0,92410.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763517849489,0.38050236,92411.0,92410.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763517850683,0.3695645,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517850884,0.3695645,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517851086,0.3705645,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517851491,0.34843411,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517854189,0.45671861,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517854695,0.34843411,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517855786,0.08715411,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517855986,0.34839411,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517857089,0.26224,92411.0,92410.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763517857393,0.00016223,92420.0,92419.0,0.1544751]
["bitfinex-derivatives","BTCF0:USTF0",1763517857588,0.3608,92440.0,92437.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763517857900,0.05837091,92460.0,92432.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763517857901,0.1082385,92451.0,92448.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763517858194,0.25696,92454.0,92453.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763517858394,0.3608,92457.0,92448.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1763517858395,0.3608,92457.0,92456.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763517858989,0.26136,92462.0,92461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763517860206,0.00016223,92466.0,92461.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1763517860496,0.00016223,92466.0,92465.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763517862400,0.26132,92478.0,92477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763517863598,0.26132,92478.0,92477.0,0.1537072]
["bitfinex-derivatives","BTCF0:USTF0",1763517863599,0.34671942,92478.0,92477.0,0.1537072]
["bitfinex-derivatives","BTCF0:USTF0",1763517863803,0.26132,92478.0,92477.0,0.1537072]
["bitfinex-derivatives","BTCF0:USTF0",1763517864002,0.26232,92478.0,92477.0,0.1537072]
["bitfinex-derivatives","BTCF0:USTF0",1763517864404,0.26232,92478.0,92477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763517866095,0.26132,92478.0,92477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763517866507,0.26132,92478.0,92472.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763517866711,0.26132,92478.0,92473.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763517867012,0.26132,92478.0,92477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763517867899,0.34985192,92478.0,92477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763517868099,0.34985192,92478.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517868304,0.1082119,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517868494,0.1082119,92473.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517869402,0.1082119,92473.0,92472.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517870199,0.45805862,92478.0,92472.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517870395,0.45805862,92478.0,92475.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763517871307,0.45805862,92478.0,92475.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763517871901,0.1082143,92471.0,92470.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763517872098,0.1082143,92471.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517872704,0.1082143,92471.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517873205,0.1082143,92471.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517874707,0.34985192,92478.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517874708,0.1082101,92475.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517875215,0.34985192,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517875514,0.45805802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517877511,0.45905802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517877913,0.46005802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517878209,0.45905802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517878407,0.46005802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517879407,0.45905802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517879712,0.46005802,92478.0,92477.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763517879909,0.46005802,92478.0,92477.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763517880114,0.1082166,92469.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517881816,0.1092166,92469.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517882816,0.3608,92475.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517883016,0.1082107,92474.0,92472.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763517883309,0.1082143,92471.0,92470.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763517883717,0.1082143,92471.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517885716,0.1102143,92471.0,92470.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763517886717,0.1102143,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517890339,0.3713743,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517891914,0.26316,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517895311,0.32153091,92471.0,92470.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763517895711,0.32153091,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517895925,0.26316,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517896224,0.3713742,92471.0,92470.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763517896527,0.3713742,92471.0,92470.0,0.01499803]
["bitfinex-derivatives","BTCF0:USTF0",1763517897224,0.3713742,92471.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517897726,0.3713742,92471.0,92470.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763517899121,0.3713742,92471.0,92470.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763517901112,0.26316,92471.0,92470.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763517901315,0.26308,92471.0,92470.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763517901520,0.26308,92471.0,92470.0,0.19842838]
["bitfinex-derivatives","BTCF0:USTF0",1763517901715,0.00027031,92486.0,92485.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517901922,0.00016223,92487.0,92486.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517902124,0.29774,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517902513,0.20443,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517903717,0.20543,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517904619,0.29364018,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517906614,0.27050018,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517906819,0.002,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517907420,0.001,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517907620,0.002,92494.0,92493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517908117,0.02137223,92503.0,92502.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1763517908315,0.00016223,92503.0,92502.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1763517908723,0.28225,92517.0,92516.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517909620,0.30439,92517.0,92516.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517909818,0.39182934,92517.0,92516.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517910028,0.39582934,92517.0,92516.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517911028,0.35247934,92517.0,92516.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517911220,0.35247934,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517911419,0.39582934,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517912624,0.50398974,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517913723,0.39582934,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517914632,0.35247934,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517914829,0.26504,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517915232,0.004,92517.0,92516.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763517916326,0.0002702,92526.0,92525.0,0.1533311]
["bitfinex-derivatives","BTCF0:USTF0",1763517916527,0.0002702,92526.0,92525.0,0.5141311]
["bitfinex-derivatives","BTCF0:USTF0",1763517918134,0.0022702,92526.0,92525.0,0.5141311]
["bitfinex-derivatives","BTCF0:USTF0",1763517918329,2e-07,92526.0,92525.0,0.5141311]
["bitfinex-derivatives","BTCF0:USTF0",1763517918525,0.4124378,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517919328,0.34825191,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517919735,0.34925191,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517920035,0.37146191,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517920240,0.39360191,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517920832,0.002,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517922337,0.001,92545.0,92544.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763517922642,0.1519912,92551.0,92550.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763517922939,0.04387,92551.0,92550.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763517924634,0.1304998,92552.0,92551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517924830,0.02238,92552.0,92551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763517925032,0.4141079,92562.0,92561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763517926447,0.1531479,92562.0,92561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763517927039,0.23947269,92562.0,92561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763517927239,0.13136479,92562.0,92561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763517927446,0.3608,92565.0,92564.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517927447,0.04362,92565.0,92564.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517927946,0.26088,92575.0,92565.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1763517927947,0.1080966,92572.0,92565.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1763517928333,0.02257008,92566.0,92565.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1763517928850,0.04389008,92566.0,92565.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1763517929547,0.00027008,92566.0,92565.0,0.4126944]
["bitfinex-derivatives","BTCF0:USTF0",1763517929748,0.0223,92583.0,92582.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517930045,0.12858532,92583.0,92582.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517930239,0.23666862,92583.0,92582.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517930440,0.19304862,92583.0,92582.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517930649,0.0223,92590.0,92589.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517930948,0.04362,92598.0,92597.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517931336,0.08773364,92599.0,92598.0,0.1517758]
["bitfinex-derivatives","BTCF0:USTF0",1763517931534,0.13135364,92599.0,92598.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517931748,0.04362,92599.0,92598.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517931938,0.1080602,92603.0,92602.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517931939,0.1303602,92603.0,92602.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517932139,0.04362,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517932932,0.1315744,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517933137,0.04362,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517933945,0.04562,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517934143,0.04762,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517934443,0.04562,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517934646,0.04762,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517935142,0.0263,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517935354,0.004,92603.0,92602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517936236,0.004,92603.0,92602.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1763517937436,0.00026996,92606.0,92602.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1763517937437,0.00026996,92606.0,92605.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517937641,0.08578967,92617.0,92616.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517937850,0.1516551,92625.0,92624.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517938247,0.1516551,92625.0,92624.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517938449,0.23864691,92625.0,92624.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517938750,0.19502691,92625.0,92624.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517939348,0.1080351,92625.0,92624.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517940045,0.04362,92625.0,92624.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763517940450,0.13042176,92625.0,92624.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763517940645,0.04362,92625.0,92624.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763517940947,0.04362,92625.0,92624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763517941249,0.04362,92625.0,92624.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763517941640,0.40442,92638.0,92637.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517941842,0.08800581,92640.0,92639.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517942454,0.08800581,92640.0,92639.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1763517942840,0.1079979,92657.0,92645.0,0.151721]
["bitfinex-derivatives","BTCF0:USTF0",1763517943054,0.1079979,92657.0,92645.0,0.512521]
["bitfinex-derivatives","BTCF0:USTF0",1763517944447,0.1079923,92662.0,92645.0,0.512521]
["bitfinex-derivatives","BTCF0:USTF0",1763517944645,0.1516054,92667.0,92666.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763517945456,0.1516124,92661.0,92660.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763517945653,0.1516124,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517947149,0.1526124,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517947760,0.1536124,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517948052,0.04362,92658.0,92657.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763517948247,0.1080215,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517948443,0.1516415,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517949863,0.1516474,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517951053,0.1516474,92631.0,92630.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763517951360,0.1516474,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517952159,0.0223,92631.0,92630.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763517952356,0.04362,92631.0,92630.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763517952555,0.04362,92631.0,92630.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763517952957,0.04362,92631.0,92630.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763517953464,0.04362,92631.0,92630.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763517953764,0.3608,92637.0,92636.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517954063,0.26072,92642.0,92641.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517954365,0.28302,92642.0,92641.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517955463,0.26172,92642.0,92641.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517955654,0.001,92642.0,92641.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517956255,0.1080031,92652.0,92641.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517956256,0.1080068,92649.0,92644.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517956462,0.02246112,92645.0,92644.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517956670,0.04378112,92645.0,92644.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763517957252,0.04362,92641.0,92640.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763517959266,0.04362,92641.0,92640.0,0.0740789]
["bitfinex-derivatives","BTCF0:USTF0",1763517959664,0.04452112,92645.0,92644.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517960667,0.00016112,92645.0,92644.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517960853,0.00016112,92645.0,92644.0,0.07320872]
["bitfinex-derivatives","BTCF0:USTF0",1763517961060,0.13074801,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517961365,0.04436,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517961763,0.1523524,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517962159,0.1523617,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517962361,0.1523617,92653.0,92652.0,0.02775127]
["bitfinex-derivatives","BTCF0:USTF0",1763517962660,0.04436,92652.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763517963062,0.08694937,92661.0,92660.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517963063,0.13130937,92661.0,92660.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517963254,0.04436,92661.0,92660.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517963459,0.002,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517963665,0.001,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517963868,0.0221,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517964258,0.0211,92662.0,92661.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517964457,0.0211,92662.0,92660.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763517964458,0.3608,92681.0,92664.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517964654,0.04436,92671.0,92670.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763517964862,0.13235349,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517965068,0.04436,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517965374,0.04436,92671.0,92670.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517965764,0.0211,92671.0,92670.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517965959,0.3608,92681.0,92680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763517965960,0.40516,92681.0,92680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763517966156,0.0211,92681.0,92680.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517966563,0.04436,92681.0,92680.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763517967268,0.04636,92681.0,92680.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763517967570,0.04836,92681.0,92680.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763517968966,0.04436,92672.0,92671.0,0.02277186]
["bitfinex-derivatives","BTCF0:USTF0",1763517969165,0.04836,92681.0,92680.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763517969360,0.0251,92681.0,92680.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517969559,0.004,92681.0,92680.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763517969972,0.004,92681.0,92680.0,0.08928425]
["bitfinex-derivatives","BTCF0:USTF0",1763517971162,0.04836,92681.0,92680.0,0.07544425]
["bitfinex-derivatives","BTCF0:USTF0",1763517971367,0.04836,92681.0,92680.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763517971671,0.04836,92681.0,92680.0,0.07543405]
["bitfinex-derivatives","BTCF0:USTF0",1763517971973,0.0251,92681.0,92680.0,0.07543405]
["bitfinex-derivatives","BTCF0:USTF0",1763517973064,0.04836,92681.0,92680.0,0.02996405]
["bitfinex-derivatives","BTCF0:USTF0",1763517973272,0.04836,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517974474,0.04836,92681.0,92680.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763517974969,0.04836,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517975174,0.04836,92681.0,92671.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517975175,0.1523396,92672.0,92671.0,0.02277186]
["bitfinex-derivatives","BTCF0:USTF0",1763517975371,0.1523396,92672.0,92671.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517975562,0.1523396,92672.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517975563,0.04436,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517975761,0.152364,92651.0,92650.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517975961,0.152364,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517976573,0.413124,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517977070,0.0211,92658.0,92657.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517977269,0.00016157,92660.0,92659.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517978368,1.57e-06,92660.0,92659.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517978570,1.57e-06,92660.0,92659.0,0.43403474]
["bitfinex-derivatives","BTCF0:USTF0",1763517978963,0.30516,92680.0,92679.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763517979362,0.1523314,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517979874,0.1523419,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517981166,0.1533419,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517982277,0.1543419,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517982479,0.5151419,92670.0,92669.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763517982676,0.1511735,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517982982,0.26084,92663.0,92662.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763517983165,0.30402,92663.0,92662.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763517983684,0.30402,92663.0,92662.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763517984074,0.04318,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517984473,0.04318,92661.0,92660.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763517985273,0.02134,92661.0,92660.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763517985775,0.26284,92663.0,92662.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763517985966,0.26184,92663.0,92662.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763517986374,0.26084,92663.0,92662.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763517986679,0.04318,92665.0,92664.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763517986882,0.3608,92670.0,92660.0,0.11019143]
["bitfinex-derivatives","BTCF0:USTF0",1763517986883,0.1511724,92661.0,92660.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763517987678,0.1511724,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517987980,0.1511724,92661.0,92660.0,0.05200215]
["bitfinex-derivatives","BTCF0:USTF0",1763517989178,0.04318,92661.0,92660.0,0.07456215]
["bitfinex-derivatives","BTCF0:USTF0",1763517989879,0.02134,92661.0,92660.0,0.08812215]
["bitfinex-derivatives","BTCF0:USTF0",1763517990180,0.152143,92669.0,92668.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763517990383,0.04416,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763517990574,0.04416,92660.0,92659.0,0.3887226]
["bitfinex-derivatives","BTCF0:USTF0",1763517992471,0.2608,92663.0,92662.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763517992685,0.30496,92663.0,92662.0,0.0723626]
["bitfinex-derivatives","BTCF0:USTF0",1763517993067,0.4129501,92663.0,92662.0,0.0279226]
["bitfinex-derivatives","BTCF0:USTF0",1763517993681,0.04416,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763517998270,0.04416,92661.0,92660.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763517998480,0.26072,92661.0,92660.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763517998670,0.02222,92667.0,92666.0,0.1524265]
["bitfinex-derivatives","BTCF0:USTF0",1763517998980,0.28294,92667.0,92666.0,0.1524265]
["bitfinex-derivatives","BTCF0:USTF0",1763517999177,0.28294,92667.0,92666.0,0.18040361]
["bitfinex-derivatives","BTCF0:USTF0",1763517999576,0.30488,92667.0,92666.0,0.07241711]
["bitfinex-derivatives","BTCF0:USTF0",1763518000075,0.30488,92667.0,92666.0,0.07243386]
["bitfinex-derivatives","BTCF0:USTF0",1763518001284,0.02238186,92672.0,92671.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763518001487,0.28310186,92672.0,92671.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763518001788,0.30504186,92672.0,92671.0,0.07244851]
["bitfinex-derivatives","BTCF0:USTF0",1763518002082,0.28310186,92672.0,92671.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763518002286,0.26088186,92672.0,92671.0,0.07245826]
["bitfinex-derivatives","BTCF0:USTF0",1763518003470,0.00016186,92672.0,92671.0,0.07245826]
["bitfinex-derivatives","BTCF0:USTF0",1763518004582,0.00016186,92672.0,92671.0,0.47206093]
["bitfinex-derivatives","BTCF0:USTF0",1763518004779,0.00116186,92672.0,92671.0,0.43325826]
["bitfinex-derivatives","BTCF0:USTF0",1763518005282,0.00216186,92672.0,92671.0,0.43325826]
["bitfinex-derivatives","BTCF0:USTF0",1763518008778,0.00016186,92672.0,92671.0,0.43325826]
["bitfinex-derivatives","BTCF0:USTF0",1763518008978,0.00016186,92672.0,92671.0,0.46235425]
["bitfinex-derivatives","BTCF0:USTF0",1763518011292,0.00016186,92672.0,92671.0,0.43325826]
["bitfinex-derivatives","BTCF0:USTF0",1763518011590,3.748e-05,92672.0,92671.0,0.46235425]
["bitfinex-derivatives","BTCF0:USTF0",1763518012492,3.748e-05,92672.0,92671.0,0.43325826]
["bitfinex-derivatives","BTCF0:USTF0",1763518013188,0.15217698,92672.0,92671.0,0.38881826]
["bitfinex-derivatives","BTCF0:USTF0",1763518013389,0.16221698,92672.0,92671.0,0.38881826]
["bitfinex-derivatives","BTCF0:USTF0",1763518013593,0.16221698,92672.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518013594,0.04416,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518013790,0.04416,92656.0,92655.0,0.05097599]
["bitfinex-derivatives","BTCF0:USTF0",1763518014092,0.1521582,92656.0,92655.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763518015290,0.1521582,92656.0,92655.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763518015889,0.1521582,92656.0,92655.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763518016193,0.04416,92654.0,92653.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518016983,0.04416,92654.0,92653.0,0.02204186]
["bitfinex-derivatives","BTCF0:USTF0",1763518017993,0.04416,92654.0,92653.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518018379,0.04811803,92650.0,92642.0,0.02909599]
["bitfinex-derivatives","BTCF0:USTF0",1763518018579,0.04811803,92650.0,92628.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763518018580,0.1080297,92629.0,92628.0,0.05241267]
["bitfinex-derivatives","BTCF0:USTF0",1763518018783,0.7295897,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518019980,0.4688297,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518020182,0.3608,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518020379,0.08715226,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518020583,0.36299803,92630.0,92629.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763518024385,0.00016186,92638.0,92637.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518025594,1.86e-06,92638.0,92637.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518029002,0.32580186,92643.0,92642.0,0.1521945]
["bitfinex-derivatives","BTCF0:USTF0",1763518029205,0.2608,92656.0,92655.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518029401,0.3608,92659.0,92658.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763518029701,0.00219803,92660.0,92659.0,0.1521747]
["bitfinex-derivatives","BTCF0:USTF0",1763518030892,0.08970117,92660.0,92655.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763518031196,0.4687982,92656.0,92655.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763518031498,0.4687982,92656.0,92655.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763518031901,0.108004,92651.0,92650.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518032205,0.368804,92651.0,92650.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518034204,0.1080192,92638.0,92628.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763518034801,0.1080297,92629.0,92628.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763518034994,0.3688297,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518035197,0.2608,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518035400,0.2598,92629.0,92628.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763518037501,0.2598,92629.0,92628.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763518038106,0.3447492,92629.0,92628.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763518039608,0.2947492,92629.0,92628.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763518040002,0.1947492,92629.0,92628.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763518040806,0.0849492,92629.0,92628.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763518041006,0.00219803,92630.0,92629.0,0.1522097]
["bitfinex-derivatives","BTCF0:USTF0",1763518041196,0.2608,92636.0,92635.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763518041596,0.34687439,92636.0,92635.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763518041796,0.08607439,92636.0,92635.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763518042009,0.00016186,92638.0,92637.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763518043714,0.08588019,92638.0,92637.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763518045408,0.00016186,92638.0,92637.0,0.1668203]
["bitfinex-derivatives","BTCF0:USTF0",1763518045714,0.468804,92651.0,92650.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763518045907,0.729644,92651.0,92650.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763518046408,0.468804,92651.0,92650.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763518046713,0.729644,92651.0,92650.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763518047311,0.81721611,92651.0,92650.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763518047705,0.70921211,92651.0,92650.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763518049411,0.70921211,92651.0,92650.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763518049608,0.70921211,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763518050011,0.1080087,92647.0,92646.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763518050706,0.1080087,92647.0,92646.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763518051016,0.1080087,92647.0,92646.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763518051418,0.1080087,92647.0,92646.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763518052515,0.1080145,92642.0,92641.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518052707,0.7296545,92642.0,92641.0,0.02269186]
["bitfinex-derivatives","BTCF0:USTF0",1763518053122,0.7296545,92642.0,92641.0,0.04432186]
["bitfinex-derivatives","BTCF0:USTF0",1763518054208,0.62164,92642.0,92641.0,0.04432186]
["bitfinex-derivatives","BTCF0:USTF0",1763518054405,0.62164,92642.0,92641.0,0.15233756]
["bitfinex-derivatives","BTCF0:USTF0",1763518054605,0.7296545,92642.0,92641.0,0.04432186]
["bitfinex-derivatives","BTCF0:USTF0",1763518055705,0.7296545,92642.0,92641.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518056915,0.1080192,92638.0,92637.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763518058820,0.1080192,92638.0,92637.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763518059421,0.1080192,92638.0,92637.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763518060523,0.1080192,92638.0,92637.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763518063613,0.3608,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518063814,0.62156,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518064417,0.52156,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518066412,0.3608,92640.0,92637.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1763518066720,0.3608,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518067022,0.7295369,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518070436,0.62152,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518070927,0.62152,92640.0,92639.0,0.152178]
["bitfinex-derivatives","BTCF0:USTF0",1763518071427,0.62152,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518073823,0.52152,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518074727,0.52148,92640.0,92639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763518075420,0.1080273,92631.0,92630.0,0.03880267]
["bitfinex-derivatives","BTCF0:USTF0",1763518075615,0.7295873,92631.0,92630.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763518076029,0.4688273,92631.0,92630.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763518076229,0.7295473,92631.0,92630.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763518081225,0.05844539,92636.0,92635.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518081426,0.26072,92636.0,92635.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518081920,0.29958139,92638.0,92637.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518082126,0.26072,92638.0,92637.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518082529,0.03886139,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518083326,0.14687939,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518085528,0.03886139,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518085939,0.03886139,92639.0,92638.0,0.1654492]
["bitfinex-derivatives","BTCF0:USTF0",1763518086138,0.14687939,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518086339,0.108018,92639.0,92638.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763518086741,0.468818,92639.0,92638.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763518087238,0.1080262,92632.0,92631.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763518087540,0.14689677,92632.0,92631.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518087937,0.1080262,92632.0,92631.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518094241,0.1080262,92632.0,92631.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763518094444,0.1080262,92632.0,92631.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518094943,0.1080262,92632.0,92631.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763518095447,0.1080262,92632.0,92631.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518095839,0.1080262,92632.0,92631.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763518096840,0.1080262,92632.0,92631.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763518097142,0.1080262,92632.0,92631.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518098646,0.1080262,92632.0,92631.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763518099242,0.26068,92633.0,92632.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518101145,0.03887057,92637.0,92636.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763518101450,0.3608,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518101651,0.62148,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518105653,0.3608,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518105856,0.62148,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518106444,0.3608,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518106752,0.62148,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518108347,0.3608,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518108548,0.62148,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518109354,0.26068,92639.0,92638.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763518110445,0.1080154,92642.0,92641.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518110748,0.00016186,92647.0,92646.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763518111540,3.43e-05,92647.0,92646.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763518113551,0.45067875,92665.0,92664.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763518113854,0.03887057,92673.0,92664.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1763518114152,0.05127595,92678.0,92677.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518114359,0.31195595,92678.0,92677.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518114858,0.21195595,92678.0,92677.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518115158,0.39967057,92684.0,92683.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518115364,0.3608,92684.0,92683.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518116060,0.44911807,92684.0,92683.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518116954,0.45011807,92684.0,92683.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518120255,0.1079667,92683.0,92680.0,0.01598803]
["bitfinex-derivatives","BTCF0:USTF0",1763518120456,0.1079667,92683.0,92680.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1763518120855,0.1079772,92674.0,92673.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763518121254,0.107983,92669.0,92664.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763518121563,0.107983,92669.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518121758,0.03887057,92672.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518122065,0.1079807,92671.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518122258,0.14685127,92671.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518122763,0.107983,92669.0,92664.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763518122973,0.107983,92669.0,92668.0,0.04479186]
["bitfinex-derivatives","BTCF0:USTF0",1763518123264,0.368583,92669.0,92668.0,0.04479186]
["bitfinex-derivatives","BTCF0:USTF0",1763518123655,0.2606,92669.0,92668.0,0.04479186]
["bitfinex-derivatives","BTCF0:USTF0",1763518123848,0.368583,92669.0,92668.0,0.04479186]
["bitfinex-derivatives","BTCF0:USTF0",1763518126362,0.368583,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518130372,0.368583,92669.0,92668.0,0.02267186]
["bitfinex-derivatives","BTCF0:USTF0",1763518130562,0.368583,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518131654,0.0721,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518131861,0.4406795,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518132560,0.1800795,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518132869,0.4416795,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518133757,0.1810795,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518134070,0.4416395,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518139167,0.3695395,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518140367,0.40841007,92672.0,92671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763518141069,0.107983,92669.0,92668.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518141374,0.1080005,92654.0,92653.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763518141676,0.7293605,92654.0,92653.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763518145279,0.62136,92654.0,92653.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763518146279,0.70869596,92654.0,92653.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763518146972,0.70869596,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518146973,0.1080017,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518148372,0.1080017,92653.0,92644.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518148373,0.1080098,92646.0,92644.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518148576,0.6214,92645.0,92644.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518151172,0.6214,92645.0,92644.0,0.04298186]
["bitfinex-derivatives","BTCF0:USTF0",1763518152269,0.3608,92645.0,92644.0,0.04298186]
["bitfinex-derivatives","BTCF0:USTF0",1763518152675,0.6214,92645.0,92644.0,0.04298186]
["bitfinex-derivatives","BTCF0:USTF0",1763518154680,0.6214,92645.0,92644.0,0.02170186]
["bitfinex-derivatives","BTCF0:USTF0",1763518154891,0.6214,92645.0,92644.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763518155891,0.6214,92645.0,92644.0,0.02170186]
["bitfinex-derivatives","BTCF0:USTF0",1763518156195,0.6214,92645.0,92644.0,0.04298186]
["bitfinex-derivatives","BTCF0:USTF0",1763518162596,0.3608,92645.0,92644.0,0.04298186]
["bitfinex-derivatives","BTCF0:USTF0",1763518162803,0.0721,92651.0,92650.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763518162999,0.3327,92651.0,92650.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763518163202,0.0721,92651.0,92650.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763518163709,0.2327,92652.0,92651.0,0.1512841]
["bitfinex-derivatives","BTCF0:USTF0",1763518165208,0.08733596,92654.0,92653.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518165502,0.1080002,92655.0,92654.0,0.1512806]
["bitfinex-derivatives","BTCF0:USTF0",1763518166701,0.2606,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518167100,0.3459898,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518170098,0.4539872,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518170704,0.4928139,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518170905,0.4539872,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518175609,0.3459898,92657.0,92656.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763518177714,0.00016186,92663.0,92662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763518177915,0.0388267,92671.0,92670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763518178114,0.0388267,92671.0,92670.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763518178416,0.1467961,92681.0,92680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763518178610,0.4073561,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518178916,0.3685294,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518179311,0.45331853,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518180714,0.45431853,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518184722,0.19375853,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518184916,0.45431853,92681.0,92680.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763518187420,0.0038267,92685.0,92681.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763518187609,0.3608,92701.0,92681.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763518187610,0.00977185,92700.0,92699.0,0.1079489]
["bitfinex-derivatives","BTCF0:USTF0",1763518187810,0.14911569,92718.0,92717.0,0.107928]
["bitfinex-derivatives","BTCF0:USTF0",1763518187811,0.03702,92718.0,92717.0,0.107928]
["bitfinex-derivatives","BTCF0:USTF0",1763518188210,0.06024,92718.0,92717.0,0.107928]
["bitfinex-derivatives","BTCF0:USTF0",1763518188411,0.06024,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518190318,0.0155281,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518190714,0.0388581,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518190922,0.0600781,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518191118,0.0620781,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518191516,0.0155281,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518192022,0.0620781,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518192222,0.0388581,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518192416,0.0620781,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518193123,0.0155281,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518194424,0.0620781,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518198618,0.0603681,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518198925,0.0388581,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518199228,0.0603681,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518200328,0.0155281,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518200516,0.002,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518201623,0.04492,92718.0,92717.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1763518203120,0.002,92718.0,92717.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1763518205322,0.00026961,92726.0,92725.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1763518205521,0.00026961,92726.0,92725.0,0.7290786]
["bitfinex-derivatives","BTCF0:USTF0",1763518206929,0.00226961,92726.0,92725.0,0.7290786]
["bitfinex-derivatives","BTCF0:USTF0",1763518208228,0.00226961,92726.0,92725.0,0.75680473]
["bitfinex-derivatives","BTCF0:USTF0",1763518209238,0.00026961,92726.0,92725.0,0.75680473]
["bitfinex-derivatives","BTCF0:USTF0",1763518209727,0.02167961,92726.0,92725.0,0.75680473]
["bitfinex-derivatives","BTCF0:USTF0",1763518209919,0.00026961,92726.0,92725.0,0.75680473]
["bitfinex-derivatives","BTCF0:USTF0",1763518211028,1e-08,92726.0,92725.0,0.75680473]
["bitfinex-derivatives","BTCF0:USTF0",1763518211233,0.01369,92744.0,92743.0,0.1078977]
["bitfinex-derivatives","BTCF0:USTF0",1763518211234,0.0351,92744.0,92743.0,0.1078977]
["bitfinex-derivatives","BTCF0:USTF0",1763518211533,0.11938301,92744.0,92743.0,1.0898577]
["bitfinex-derivatives","BTCF0:USTF0",1763518211733,0.0351,92744.0,92743.0,1.0898577]
["bitfinex-derivatives","BTCF0:USTF0",1763518212429,0.01369,92744.0,92743.0,1.0898577]
["bitfinex-derivatives","BTCF0:USTF0",1763518212633,0.01263,92760.0,92759.0,0.1078791]
["bitfinex-derivatives","BTCF0:USTF0",1763518212836,0.0216795,92766.0,92765.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1763518214232,0.0236795,92766.0,92765.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1763518214428,0.0022695,92766.0,92765.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1763518215628,0.04292,92761.0,92760.0,0.00483803]
["bitfinex-derivatives","BTCF0:USTF0",1763518215829,0.04292,92761.0,92760.0,0.26251803]
["bitfinex-derivatives","BTCF0:USTF0",1763518216024,0.04292,92761.0,92760.0,0.26515803]
["bitfinex-derivatives","BTCF0:USTF0",1763518216334,0.04292,92761.0,92760.0,0.29555731]
["bitfinex-derivatives","BTCF0:USTF0",1763518216831,0.04392,92761.0,92760.0,0.29555731]
["bitfinex-derivatives","BTCF0:USTF0",1763518217830,0.02241,92761.0,92760.0,0.32429619]
["bitfinex-derivatives","BTCF0:USTF0",1763518218224,0.02241,92761.0,92760.0,0.26779803]
["bitfinex-derivatives","BTCF0:USTF0",1763518218829,0.001,92761.0,92760.0,0.26779803]
["bitfinex-derivatives","BTCF0:USTF0",1763518219132,0.04392,92761.0,92760.0,0.26779803]
["bitfinex-derivatives","BTCF0:USTF0",1763518220627,0.04392,92761.0,92760.0,0.26247803]
["bitfinex-derivatives","BTCF0:USTF0",1763518221033,0.04392,92761.0,92760.0,0.26775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518223032,0.02241,92761.0,92760.0,0.26775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518223232,0.02141,92761.0,92760.0,0.26775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518223634,0.04463,92761.0,92760.0,0.26775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518223829,0.04463,92761.0,92760.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763518224033,0.04463,92761.0,92760.0,0.26775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518224936,0.0002695,92766.0,92765.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1763518224937,0.0464095,92766.0,92765.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1763518226537,0.0464095,92766.0,92765.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1763518227548,0.0002695,92766.0,92765.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1763518228350,0.0002695,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518228545,0.0454895,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518228750,0.0232295,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518229150,0.0002695,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518229341,0.0002695,92766.0,92765.0,0.16978057]
["bitfinex-derivatives","BTCF0:USTF0",1763518229838,0.0232295,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518230048,0.0002695,92766.0,92765.0,0.16978057]
["bitfinex-derivatives","BTCF0:USTF0",1763518230351,0.0002695,92766.0,92765.0,0.14104169]
["bitfinex-derivatives","BTCF0:USTF0",1763518231144,0.01851616,92792.0,92791.0,0.1078419]
["bitfinex-derivatives","BTCF0:USTF0",1763518231442,0.04147616,92792.0,92791.0,1.11757149]
["bitfinex-derivatives","BTCF0:USTF0",1763518231643,0.01851616,92792.0,92791.0,1.11757149]
["bitfinex-derivatives","BTCF0:USTF0",1763518231949,0.00471616,92792.0,92791.0,1.14634107]
["bitfinex-derivatives","BTCF0:USTF0",1763518232155,0.01156938,92808.0,92803.0,0.107827]
["bitfinex-derivatives","BTCF0:USTF0",1763518232448,0.0138,92816.0,92814.0,0.1078151]
["bitfinex-derivatives","BTCF0:USTF0",1763518232650,0.0138,92816.0,92815.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1763518232847,0.05902,92816.0,92815.0,0.64904917]
["bitfinex-derivatives","BTCF0:USTF0",1763518233051,0.05902,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518234045,0.04522,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518235545,0.04722,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518235951,0.04722,92811.0,92806.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518235952,0.04522,92807.0,92806.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518236157,0.40602,92807.0,92806.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518236338,0.40602,92807.0,92790.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763518236339,0.04522,92791.0,92790.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518236546,0.1530619,92791.0,92790.0,0.08619595]
["bitfinex-derivatives","BTCF0:USTF0",1763518236953,0.1530619,92791.0,92790.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763518237146,0.1530619,92791.0,92790.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518237147,0.02296,92791.0,92790.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518237346,0.153057,92796.0,92795.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518237542,0.3608,92798.0,92795.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763518237856,0.4915938,92798.0,92797.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518238058,0.5138538,92798.0,92797.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518238252,0.4686338,92798.0,92797.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518238444,0.5138538,92798.0,92797.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518238650,0.3608,92798.0,92797.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518238854,0.00235964,92800.0,92799.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518239244,0.11019104,92800.0,92799.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518239954,0.00235964,92800.0,92799.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518240956,0.00016165,92800.0,92799.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518241150,0.00016165,92800.0,92799.0,0.08547551]
["bitfinex-derivatives","BTCF0:USTF0",1763518241752,1.65e-06,92800.0,92799.0,0.08547551]
["bitfinex-derivatives","BTCF0:USTF0",1763518242052,0.130771,92818.0,92817.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518242247,0.04522,92809.0,92808.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763518242455,0.04522,92809.0,92808.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518242859,0.00219799,92810.0,92808.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518243063,0.1078204,92809.0,92808.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763518243357,0.02515799,92810.0,92809.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518244449,0.1078297,92801.0,92800.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518244651,0.1530497,92801.0,92800.0,0.07306739]
["bitfinex-derivatives","BTCF0:USTF0",1763518244856,0.1530497,92801.0,92800.0,0.08619739]
["bitfinex-derivatives","BTCF0:USTF0",1763518245062,0.1307897,92801.0,92800.0,0.08619739]
["bitfinex-derivatives","BTCF0:USTF0",1763518245260,0.1307897,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518245462,0.1307897,92801.0,92800.0,0.08619953]
["bitfinex-derivatives","BTCF0:USTF0",1763518245654,0.1078298,92801.0,92800.0,0.08619953]
["bitfinex-derivatives","BTCF0:USTF0",1763518246360,0.1307898,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518247152,0.1307898,92801.0,92800.0,0.08619899]
["bitfinex-derivatives","BTCF0:USTF0",1763518247353,0.1307898,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518247850,0.1530498,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518248047,0.02296,92801.0,92800.0,0.0861976]
["bitfinex-derivatives","BTCF0:USTF0",1763518248252,0.1078248,92806.0,92805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518248465,0.1530448,92806.0,92805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518250861,0.15331418,92806.0,92805.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763518252864,0.15331418,92806.0,92805.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763518253061,0.1530499,92801.0,92800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518253264,0.02296,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518253566,0.04522,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518253766,0.04522,92801.0,92800.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763518254163,0.04522,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518254358,0.04522,92801.0,92800.0,0.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1763518255266,0.04522,92801.0,92800.0,0.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1763518255469,0.04522,92801.0,92800.0,0.0862411]
["bitfinex-derivatives","BTCF0:USTF0",1763518256757,0.02296,92801.0,92800.0,0.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1763518257070,0.02296,92801.0,92800.0,0.0862411]
["bitfinex-derivatives","BTCF0:USTF0",1763518257370,0.04522,92801.0,92800.0,0.0862411]
["bitfinex-derivatives","BTCF0:USTF0",1763518258570,0.04522,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518259270,0.02296,92801.0,92800.0,0.07306044]
["bitfinex-derivatives","BTCF0:USTF0",1763518259470,0.04602,92801.0,92800.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1763518260266,0.04602,92801.0,92800.0,0.08620511]
["bitfinex-derivatives","BTCF0:USTF0",1763518260863,0.04602,92801.0,92800.0,0.07307511]
["bitfinex-derivatives","BTCF0:USTF0",1763518261170,0.04602,92801.0,92800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518261468,0.3608,92803.0,92802.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763518261666,0.3608,92803.0,92802.0,0.07168874]
["bitfinex-derivatives","BTCF0:USTF0",1763518262067,0.02253938,92806.0,92805.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763518262273,0.02253938,92806.0,92805.0,0.07168874]
["bitfinex-derivatives","BTCF0:USTF0",1763518262963,0.15342418,92806.0,92805.0,0.07168874]
["bitfinex-derivatives","BTCF0:USTF0",1763518263466,0.1531606,92801.0,92800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518263677,0.5139606,92801.0,92800.0,0.02858463]
["bitfinex-derivatives","BTCF0:USTF0",1763518264272,0.5139606,92801.0,92800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518264772,0.06115799,92800.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518269077,0.04533,92791.0,92790.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1763518269281,0.5139722,92791.0,92790.0,0.02857303]
["bitfinex-derivatives","BTCF0:USTF0",1763518269665,0.1600792,92785.0,92784.0,0.02876958]
["bitfinex-derivatives","BTCF0:USTF0",1763518269871,0.04533,92769.0,92768.0,0.03835944]
["bitfinex-derivatives","BTCF0:USTF0",1763518270070,0.04533,92769.0,92764.0,0.03835944]
["bitfinex-derivatives","BTCF0:USTF0",1763518270071,0.1532025,92765.0,92764.0,0.03835944]
["bitfinex-derivatives","BTCF0:USTF0",1763518270276,0.04533,92761.0,92760.0,0.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1763518270472,0.38075287,92761.0,92760.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1763518271070,0.38075287,92761.0,92760.0,0.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1763518271276,0.64095287,92761.0,92760.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518272878,0.64095287,92761.0,92759.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518273066,0.1089383,92760.0,92759.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518273265,0.11113629,92760.0,92759.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518276670,0.11113629,92760.0,92759.0,0.02194165]
["bitfinex-derivatives","BTCF0:USTF0",1763518276868,0.00219799,92760.0,92759.0,0.04398165]
["bitfinex-derivatives","BTCF0:USTF0",1763518277873,0.2602,92769.0,92768.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763518278074,0.00106,92774.0,92773.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763518278273,0.00053,92774.0,92773.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763518278679,0.00016165,92778.0,92777.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763518279975,0.00016165,92778.0,92777.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1763518280974,0.00116165,92778.0,92777.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1763518284576,0.00016165,92778.0,92777.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1763518284776,0.36418,92797.0,92796.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763518284979,0.4720153,92797.0,92796.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763518285980,0.4730153,92797.0,92796.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763518286384,0.1112199,92793.0,92792.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763518286785,0.1112199,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518287489,0.00338,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518288786,0.00438,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518289485,0.00438,92793.0,92792.0,0.1673815]
["bitfinex-derivatives","BTCF0:USTF0",1763518291085,0.00438,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518296679,0.001,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518297092,0.00269,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518297394,0.00438,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518297792,0.001,92793.0,92792.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763518298802,0.1078172,92813.0,92805.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518299002,0.3608,92831.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518299003,0.1111853,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518299193,0.3713453,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518300097,0.45942652,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518300286,0.46042652,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518300487,0.20026652,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518300690,0.46042652,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518301100,0.35262122,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518301296,0.08908122,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518302002,0.001,92824.0,92823.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518302209,0.3696504,92828.0,92827.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763518302404,0.26016,92828.0,92827.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763518302907,0.1077993,92829.0,92828.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518303510,0.00219799,92830.0,92829.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518304209,0.00557799,92830.0,92829.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763518304800,0.00338,92828.0,92827.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763518305103,0.1371348,92815.0,92814.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518305309,0.1371511,92801.0,92792.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763518305504,0.1371627,92791.0,92790.0,0.0218927]
["bitfinex-derivatives","BTCF0:USTF0",1763518305710,0.1371627,92791.0,92790.0,0.0562727]
["bitfinex-derivatives","BTCF0:USTF0",1763518306709,0.1371627,92791.0,92784.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763518306710,0.1371697,92785.0,92784.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763518307013,0.1371697,92785.0,92784.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763518307314,0.1371697,92785.0,92784.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763518307711,0.1371697,92785.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518307712,0.02932,92782.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518308016,0.28944,92782.0,92781.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518308807,0.02932,92778.0,92760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763518309118,0.39012,92778.0,92760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763518310013,0.39012,92778.0,92768.0,0.01313165]
["bitfinex-derivatives","BTCF0:USTF0",1763518311214,0.39012,92778.0,92777.0,0.04266775]
["bitfinex-derivatives","BTCF0:USTF0",1763518313112,0.39012,92778.0,92777.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518313912,0.1371889,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518314115,0.7581489,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518315116,0.75824665,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518315816,0.75824665,92769.0,92768.0,0.04273165]
["bitfinex-derivatives","BTCF0:USTF0",1763518316209,0.75824665,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518318008,0.75824665,92769.0,92768.0,0.04453165]
["bitfinex-derivatives","BTCF0:USTF0",1763518318719,0.65037775,92769.0,92768.0,0.05795165]
["bitfinex-derivatives","BTCF0:USTF0",1763518318910,0.75824595,92769.0,92768.0,0.05795165]
["bitfinex-derivatives","BTCF0:USTF0",1763518319110,0.75824595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518322715,0.13728595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518322916,0.39748595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518323217,0.28961775,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518324718,0.01475775,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518324914,9.775e-05,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518328715,0.13728595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518329327,0.10796595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518329518,9.775e-05,92769.0,92768.0,0.16689105]
["bitfinex-derivatives","BTCF0:USTF0",1763518330220,0.12262595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518330422,0.10796595,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518330727,9.775e-05,92769.0,92768.0,0.05902165]
["bitfinex-derivatives","BTCF0:USTF0",1763518331116,9.775e-05,92769.0,92768.0,0.08664837]
["bitfinex-derivatives","BTCF0:USTF0",1763518332016,0.01475775,92769.0,92768.0,0.08664837]
["bitfinex-derivatives","BTCF0:USTF0",1763518332216,9.775e-05,92769.0,92768.0,0.08664837]
["bitfinex-derivatives","BTCF0:USTF0",1763518332411,0.02941775,92769.0,92768.0,0.08664837]
["bitfinex-derivatives","BTCF0:USTF0",1763518332616,0.02941775,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518333221,0.02941775,92769.0,92768.0,0.02782976]
["bitfinex-derivatives","BTCF0:USTF0",1763518333423,0.02941775,92769.0,92768.0,0.08668976]
["bitfinex-derivatives","BTCF0:USTF0",1763518333726,0.28961775,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518333921,0.28961775,92769.0,92768.0,0.02239165]
["bitfinex-derivatives","BTCF0:USTF0",1763518334222,0.28961775,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518334624,0.02941775,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518334816,9.775e-05,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518335023,9.775e-05,92769.0,92768.0,0.11552548]
["bitfinex-derivatives","BTCF0:USTF0",1763518335222,9.775e-05,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518336025,0.13728595,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518336720,0.13728595,92769.0,92768.0,0.02787037]
["bitfinex-derivatives","BTCF0:USTF0",1763518338324,0.13728595,92769.0,92768.0,0.05010037]
["bitfinex-derivatives","BTCF0:USTF0",1763518338627,0.13728595,92769.0,92768.0,0.02787037]
["bitfinex-derivatives","BTCF0:USTF0",1763518341032,0.13728595,92769.0,92768.0,0.08673037]
["bitfinex-derivatives","BTCF0:USTF0",1763518342133,0.13728595,92769.0,92768.0,0.08628037]
["bitfinex-derivatives","BTCF0:USTF0",1763518343732,0.13728595,92769.0,92768.0,0.02787037]
["bitfinex-derivatives","BTCF0:USTF0",1763518343931,0.13728595,92769.0,92768.0,0.05065037]
["bitfinex-derivatives","BTCF0:USTF0",1763518344131,0.02932,92769.0,92768.0,0.05065037]
["bitfinex-derivatives","BTCF0:USTF0",1763518344430,0.1371882,92769.0,92768.0,0.05065037]
["bitfinex-derivatives","BTCF0:USTF0",1763518344625,0.1371882,92769.0,92768.0,0.07357037]
["bitfinex-derivatives","BTCF0:USTF0",1763518348836,0.1371882,92769.0,92768.0,0.02787037]
["bitfinex-derivatives","BTCF0:USTF0",1763518349027,0.1371882,92769.0,92757.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763518349028,0.02932,92756.0,92755.0,0.02893001]
["bitfinex-derivatives","BTCF0:USTF0",1763518349226,0.02932,92756.0,92750.0,0.05150944]
["bitfinex-derivatives","BTCF0:USTF0",1763518349227,0.1372068,92753.0,92752.0,0.05152001]
["bitfinex-derivatives","BTCF0:USTF0",1763518349426,0.1372068,92753.0,92752.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518349629,0.1372068,92753.0,92752.0,0.07461001]
["bitfinex-derivatives","BTCF0:USTF0",1763518350336,0.1372068,92753.0,92752.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518350531,0.1372068,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763518351334,0.1362068,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763518351741,0.2216549,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763518352232,0.2216549,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763518353635,0.2216549,92753.0,92752.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763518354038,0.2216549,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763518355542,0.2216549,92753.0,92752.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763518355741,0.2216549,92753.0,92752.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763518355937,0.0854481,92753.0,92752.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763518356138,0.3608,92754.0,92753.0,0.1535668]
["bitfinex-derivatives","BTCF0:USTF0",1763518356342,0.3608,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518356644,0.62104,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518357037,0.3608,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518358345,0.39012,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518359038,0.39012,92769.0,92768.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763518359641,0.39012,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518362442,0.3608,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518367743,0.3258,92769.0,92768.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518367950,0.1078516,92784.0,92777.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1763518368243,0.26024,92787.0,92777.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1763518368451,0.3608,92789.0,92777.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1763518369144,0.1078523,92783.0,92777.0,0.1535389]
["bitfinex-derivatives","BTCF0:USTF0",1763518369447,0.1078523,92783.0,92777.0,0.18240159]
["bitfinex-derivatives","BTCF0:USTF0",1763518370139,0.1078556,92780.0,92777.0,0.07454269]
["bitfinex-derivatives","BTCF0:USTF0",1763518370335,0.04275165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518370648,0.04275165,92778.0,92777.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763518370947,0.04275165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518371844,0.00016165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518372243,0.02166165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518372449,0.04275165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518374545,0.04275165,92778.0,92777.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763518374939,0.04275165,92778.0,92777.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763518375542,0.02166165,92778.0,92777.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763518375754,0.00016165,92778.0,92777.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763518375947,0.00016165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518376146,0.00016165,92778.0,92777.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763518376356,0.00016165,92778.0,92777.0,0.1545389]
["bitfinex-derivatives","BTCF0:USTF0",1763518377146,0.02166165,92778.0,92777.0,0.1545389]
["bitfinex-derivatives","BTCF0:USTF0",1763518377347,0.04275165,92778.0,92777.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763518380140,0.04337,92772.0,92771.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518381442,0.04337,92772.0,92771.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763518382145,0.04337,92772.0,92770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518382146,0.1512359,92771.0,92770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518382346,0.1512382,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518383453,0.1512382,92769.0,92768.0,0.02151165]
["bitfinex-derivatives","BTCF0:USTF0",1763518383654,0.1512382,92769.0,92768.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518386453,0.1565987,92760.0,92758.0,0.02886269]
["bitfinex-derivatives","BTCF0:USTF0",1763518386650,0.107881,92758.0,92754.0,0.07185117]
["bitfinex-derivatives","BTCF0:USTF0",1763518386854,0.04337,92755.0,92754.0,0.07185117]
["bitfinex-derivatives","BTCF0:USTF0",1763518387050,0.04337,92753.0,92752.0,0.02890117]
["bitfinex-derivatives","BTCF0:USTF0",1763518387355,0.04337,92753.0,92750.0,0.0436827]
["bitfinex-derivatives","BTCF0:USTF0",1763518387356,0.04337,92751.0,92750.0,0.0436827]
["bitfinex-derivatives","BTCF0:USTF0",1763518387753,0.04137,92751.0,92750.0,0.0436827]
["bitfinex-derivatives","BTCF0:USTF0",1763518388254,0.04037,92751.0,92750.0,0.0436827]
["bitfinex-derivatives","BTCF0:USTF0",1763518388455,0.048258,92752.0,92751.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518388858,0.048258,92752.0,92751.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763518389248,0.048258,92752.0,92751.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518389846,0.048258,92752.0,92751.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763518390561,0.048258,92752.0,92751.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763518393354,0.3680868,92753.0,92752.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763518393550,0.3608,92756.0,92755.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518393752,0.00219799,92760.0,92759.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518394063,0.3608,92774.0,92771.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518394064,0.1078649,92772.0,92771.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518394267,0.3680649,92772.0,92771.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518394764,0.2602,92780.0,92777.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518394956,0.26239799,92780.0,92777.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518395264,0.00219799,92780.0,92777.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518403472,0.1078574,92779.0,92777.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763518403768,0.1078574,92779.0,92777.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763518406172,0.00219799,92780.0,92777.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763518406467,0.00219799,92780.0,92776.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763518406468,0.14668259,92779.0,92776.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763518406967,0.14668259,92779.0,92776.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763518407668,0.1078658,92771.0,92770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518407976,0.1078658,92771.0,92770.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1763518407977,0.3680258,92771.0,92770.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1763518408174,0.3680258,92771.0,92770.0,0.0456627]
["bitfinex-derivatives","BTCF0:USTF0",1763518409079,0.3680258,92771.0,92770.0,0.0236927]
["bitfinex-derivatives","BTCF0:USTF0",1763518409571,0.3680258,92771.0,92770.0,0.0456627]
["bitfinex-derivatives","BTCF0:USTF0",1763518410077,0.26016,92771.0,92770.0,0.0456627]
["bitfinex-derivatives","BTCF0:USTF0",1763518410671,0.3608,92772.0,92770.0,0.0456627]
["bitfinex-derivatives","BTCF0:USTF0",1763518410872,0.3608,92772.0,92771.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518414776,0.4686647,92772.0,92771.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518418479,0.4686644,92772.0,92771.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518418686,0.3608,92772.0,92771.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518419391,0.1078656,92771.0,92770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763518419590,0.1078679,92769.0,92768.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763518420084,0.1078679,92769.0,92768.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763518420273,0.00219799,92770.0,92769.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518423479,0.02331165,92787.0,92786.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518423686,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518424893,0.04647165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518425391,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518427985,0.02331165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518428994,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518429191,0.00016165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518429989,0.02331165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518430492,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518430893,0.15331865,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518431083,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518431485,0.02331165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518431685,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518434411,0.00016165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518434582,0.02331165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518434781,0.04547165,92787.0,92786.0,0.1527782]
["bitfinex-derivatives","BTCF0:USTF0",1763518435689,0.04547165,92787.0,92786.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1763518436492,0.04547165,92787.0,92786.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518437487,0.04547165,92787.0,92786.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1763518438096,0.04547165,92787.0,92786.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763518439492,0.04547165,92787.0,92786.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763518439692,0.04421,92781.0,92780.0,0.1304845]
["bitfinex-derivatives","BTCF0:USTF0",1763518439891,0.04421,92781.0,92780.0,0.15440253]
["bitfinex-derivatives","BTCF0:USTF0",1763518440092,0.1520639,92781.0,92780.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518441187,0.04421,92781.0,92780.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518442993,0.04421,92781.0,92780.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763518443600,0.04421,92781.0,92780.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518444385,0.04437165,92787.0,92786.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518445592,0.04537165,92787.0,92786.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518446091,0.00116165,92787.0,92786.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518447199,0.00016165,92787.0,92786.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518449502,3.945e-05,92787.0,92786.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518449999,0.08303519,92796.0,92795.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518450305,0.04421,92797.0,92796.0,0.1521869]
["bitfinex-derivatives","BTCF0:USTF0",1763518450607,0.08299168,92797.0,92796.0,0.1521869]
["bitfinex-derivatives","BTCF0:USTF0",1763518451210,0.04421,92797.0,92796.0,0.1521869]
["bitfinex-derivatives","BTCF0:USTF0",1763518452498,0.04421,92797.0,92796.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518453709,0.10198191,92797.0,92796.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518456414,0.08302252,92797.0,92796.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518458410,0.04421,92797.0,92796.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518461114,0.39961252,92803.0,92802.0,0.1521799]
["bitfinex-derivatives","BTCF0:USTF0",1763518461411,0.38259,92803.0,92802.0,0.1521799]
["bitfinex-derivatives","BTCF0:USTF0",1763518461620,0.02179,92803.0,92802.0,0.1521799]
["bitfinex-derivatives","BTCF0:USTF0",1763518461806,0.04417103,92806.0,92805.0,0.1516364]
["bitfinex-derivatives","BTCF0:USTF0",1763518462008,0.00043103,92806.0,92805.0,0.1516364]
["bitfinex-derivatives","BTCF0:USTF0",1763518462610,0.03881252,92817.0,92816.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518462807,0.06002252,92822.0,92821.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518463012,0.02121,92822.0,92821.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518463412,0.03881252,92828.0,92827.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518463615,0.3608,92830.0,92828.0,0.1516097]
["bitfinex-derivatives","BTCF0:USTF0",1763518463616,0.08255252,92829.0,92828.0,0.1516097]
["bitfinex-derivatives","BTCF0:USTF0",1763518464217,0.02121,92829.0,92828.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518464405,0.40454,92830.0,92829.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518466418,0.40754,92830.0,92829.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518467115,0.5153374,92830.0,92829.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763518467912,0.04399,92822.0,92821.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518468317,0.04399,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518468318,0.04399,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518469812,0.04499,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518470322,0.04499,92821.0,92818.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518470323,0.04399,92819.0,92818.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518470710,0.04399,92819.0,92818.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763518470917,0.1518164,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518471209,0.1518211,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518471618,0.1518211,92801.0,92800.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763518472614,0.1518211,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518473322,0.04399,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518474115,0.04399,92801.0,92800.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763518474624,0.04399,92801.0,92800.0,0.15476033]
["bitfinex-derivatives","BTCF0:USTF0",1763518475123,0.1303598,92801.0,92800.0,0.15476033]
["bitfinex-derivatives","BTCF0:USTF0",1763518475309,0.04399,92801.0,92800.0,0.15476033]
["bitfinex-derivatives","BTCF0:USTF0",1763518479429,0.13071338,92801.0,92800.0,0.15476033]
["bitfinex-derivatives","BTCF0:USTF0",1763518479624,0.1518119,92809.0,92808.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518479824,0.13211151,92809.0,92808.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518480312,0.04399,92809.0,92808.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518481116,0.04499,92809.0,92808.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518485321,0.001,92809.0,92808.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518485519,0.04415165,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518485920,0.00016165,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518486230,0.02230165,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518487228,0.00016165,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518487431,3.948e-05,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518487629,0.00103948,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518488126,3.948e-05,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518488323,0.04402948,92810.0,92809.0,0.18140613]
["bitfinex-derivatives","BTCF0:USTF0",1763518488727,0.02217948,92810.0,92809.0,0.18140613]
["bitfinex-derivatives","BTCF0:USTF0",1763518489427,3.948e-05,92810.0,92809.0,0.18140613]
["bitfinex-derivatives","BTCF0:USTF0",1763518489726,0.04402948,92810.0,92809.0,0.18140613]
["bitfinex-derivatives","BTCF0:USTF0",1763518490231,0.04402948,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518490626,0.02217948,92810.0,92809.0,0.1525518]
["bitfinex-derivatives","BTCF0:USTF0",1763518491235,0.04402948,92810.0,92809.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763518491734,0.04399,92806.0,92805.0,0.0288687]
["bitfinex-derivatives","BTCF0:USTF0",1763518492137,0.04399,92806.0,92805.0,0.0735987]
["bitfinex-derivatives","BTCF0:USTF0",1763518493234,0.04399,92806.0,92805.0,0.0288687]
["bitfinex-derivatives","BTCF0:USTF0",1763518493531,0.04399,92806.0,92805.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763518494035,0.04399,92804.0,92803.0,0.3896687]
["bitfinex-derivatives","BTCF0:USTF0",1763518494441,0.04399,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518494829,0.04399,92804.0,92803.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763518495029,0.04399,92804.0,92803.0,0.4906887]
["bitfinex-derivatives","BTCF0:USTF0",1763518495341,0.04399,92804.0,92803.0,0.5133587]
["bitfinex-derivatives","BTCF0:USTF0",1763518496638,0.04399,92804.0,92803.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763518497348,0.04399,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518498446,0.04399,92804.0,92803.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763518498644,0.04399,92804.0,92803.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763518501762,0.03881252,92809.0,92807.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518502050,0.07699216,92823.0,92802.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763518502051,0.05777191,92820.0,92809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518502236,0.04325,92820.0,92819.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518502434,0.12822569,92826.0,92825.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518502647,0.04325,92826.0,92825.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518502844,0.05777191,92830.0,92829.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518503054,0.10927699,92833.0,92832.0,0.1519451]
["bitfinex-derivatives","BTCF0:USTF0",1763518503343,0.00016165,92839.0,92838.0,0.1519381]
["bitfinex-derivatives","BTCF0:USTF0",1763518503552,0.04325,92843.0,92842.0,0.1519335]
["bitfinex-derivatives","BTCF0:USTF0",1763518503738,0.04325,92843.0,92842.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763518503939,0.04325,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518504139,0.04325,92841.0,92840.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518504345,0.02148,92841.0,92840.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518504533,0.44902525,92845.0,92840.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518504534,0.60005525,92845.0,92844.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763518504740,0.04325,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518505245,0.04425,92841.0,92840.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763518505440,0.04425,92841.0,92840.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518506547,0.04625,92841.0,92840.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763518507440,0.04625,92841.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518507441,0.1510427,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518507641,0.04325,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518508152,0.04325,92825.0,92820.0,0.10247141]
["bitfinex-derivatives","BTCF0:USTF0",1763518508153,0.04325,92821.0,92820.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518508639,0.40405,92821.0,92820.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763518508845,0.40405,92821.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518508846,0.04325,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518509040,0.04325,92804.0,92803.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763518509647,0.04325,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518509846,0.04325,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518510655,0.04325,92795.0,92794.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763518511155,0.151088,92795.0,92794.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763518514345,0.151088,92795.0,92794.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763518524052,0.151088,92795.0,92794.0,0.02176156]
["bitfinex-derivatives","BTCF0:USTF0",1763518524452,0.04325,92795.0,92794.0,0.04396156]
["bitfinex-derivatives","BTCF0:USTF0",1763518528361,0.4686375,92796.0,92794.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763518531863,0.1526854,92780.0,92779.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1763518532161,0.04483,92780.0,92779.0,0.02314556]
["bitfinex-derivatives","BTCF0:USTF0",1763518532366,0.04483,92780.0,92779.0,0.04551556]
["bitfinex-derivatives","BTCF0:USTF0",1763518533055,0.13074492,92780.0,92779.0,0.04551556]
["bitfinex-derivatives","BTCF0:USTF0",1763518533260,0.13074492,92780.0,92779.0,0.15337216]
["bitfinex-derivatives","BTCF0:USTF0",1763518533464,0.38305,92788.0,92787.0,0.1532473]
["bitfinex-derivatives","BTCF0:USTF0",1763518533858,0.40563,92788.0,92787.0,0.1532473]
["bitfinex-derivatives","BTCF0:USTF0",1763518534058,0.5134761,92788.0,92787.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518535256,0.40563,92788.0,92787.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518535452,0.49246899,92788.0,92787.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518535657,0.60031509,92788.0,92787.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518535855,0.1526854,92780.0,92779.0,0.04551556]
["bitfinex-derivatives","BTCF0:USTF0",1763518536065,0.1526854,92780.0,92779.0,0.07526369]
["bitfinex-derivatives","BTCF0:USTF0",1763518536366,0.04483,92780.0,92779.0,0.18312019]
["bitfinex-derivatives","BTCF0:USTF0",1763518537161,0.04483,92780.0,92779.0,0.18412019]
["bitfinex-derivatives","BTCF0:USTF0",1763518537471,0.1526786,92786.0,92785.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518537768,0.1526786,92786.0,92785.0,0.07514813]
["bitfinex-derivatives","BTCF0:USTF0",1763518538571,0.1526786,92786.0,92785.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1763518538774,0.1526786,92786.0,92785.0,0.05970576]
["bitfinex-derivatives","BTCF0:USTF0",1763518539363,0.1526786,92786.0,92785.0,0.03074813]
["bitfinex-derivatives","BTCF0:USTF0",1763518540072,0.1526786,92786.0,92785.0,0.07514813]
["bitfinex-derivatives","BTCF0:USTF0",1763518540670,0.1536786,92786.0,92785.0,0.07514813]
["bitfinex-derivatives","BTCF0:USTF0",1763518541269,0.1526786,92786.0,92785.0,0.05277813]
["bitfinex-derivatives","BTCF0:USTF0",1763518541464,0.1526786,92786.0,92785.0,0.02974813]
["bitfinex-derivatives","BTCF0:USTF0",1763518542664,0.1526786,92786.0,92785.0,0.05868466]
["bitfinex-derivatives","BTCF0:USTF0",1763518543074,0.1526786,92786.0,92785.0,0.02974813]
["bitfinex-derivatives","BTCF0:USTF0",1763518544673,0.1536786,92786.0,92785.0,0.02974813]
["bitfinex-derivatives","BTCF0:USTF0",1763518545271,0.1526786,92786.0,92785.0,0.02974813]
["bitfinex-derivatives","BTCF0:USTF0",1763518548980,0.1526842,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518549166,0.1526842,92781.0,92780.0,0.02984427]
["bitfinex-derivatives","BTCF0:USTF0",1763518550969,0.04583,92781.0,92780.0,0.0774423]
["bitfinex-derivatives","BTCF0:USTF0",1763518551681,0.04583,92781.0,92780.0,0.1852977]
["bitfinex-derivatives","BTCF0:USTF0",1763518552272,0.04583,92781.0,92780.0,0.0774423]
["bitfinex-derivatives","BTCF0:USTF0",1763518553071,0.04483,92781.0,92780.0,0.0774423]
["bitfinex-derivatives","BTCF0:USTF0",1763518554081,0.08683899,92788.0,92787.0,0.1532473]
["bitfinex-derivatives","BTCF0:USTF0",1763518554284,0.00016166,92789.0,92788.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518554285,0.02241166,92789.0,92788.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763518554475,0.02241166,92789.0,92788.0,0.07524427]
["bitfinex-derivatives","BTCF0:USTF0",1763518554681,0.04499166,92789.0,92788.0,0.07524427]
["bitfinex-derivatives","BTCF0:USTF0",1763518555880,0.00016166,92789.0,92788.0,0.07524427]
["bitfinex-derivatives","BTCF0:USTF0",1763518556384,0.107832,92801.0,92800.0,0.1532322]
["bitfinex-derivatives","BTCF0:USTF0",1763518556385,0.04483,92801.0,92800.0,0.1532322]
["bitfinex-derivatives","BTCF0:USTF0",1763518556679,0.04483,92801.0,92800.0,0.1852745]
["bitfinex-derivatives","BTCF0:USTF0",1763518557182,0.08585235,92801.0,92800.0,0.1852745]
["bitfinex-derivatives","BTCF0:USTF0",1763518557479,0.40596,92805.0,92804.0,0.1535475]
["bitfinex-derivatives","BTCF0:USTF0",1763518557782,0.04516,92805.0,92804.0,0.1535475]
["bitfinex-derivatives","BTCF0:USTF0",1763518558181,0.04516,92805.0,92804.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763518558377,0.04516,92805.0,92804.0,0.07380022]
["bitfinex-derivatives","BTCF0:USTF0",1763518559583,0.13338017,92805.0,92804.0,0.07380022]
["bitfinex-derivatives","BTCF0:USTF0",1763518559783,0.04516,92805.0,92804.0,0.07380022]
["bitfinex-derivatives","BTCF0:USTF0",1763518560084,0.04516,92805.0,92804.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763518560281,0.04516,92805.0,92804.0,0.07377142]
["bitfinex-derivatives","BTCF0:USTF0",1763518560469,0.00016166,92810.0,92809.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518560674,0.46925413,92824.0,92823.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518560675,0.3608,92824.0,92823.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518561073,0.3608,92824.0,92823.0,0.07324367]
["bitfinex-derivatives","BTCF0:USTF0",1763518561275,0.38342,92836.0,92835.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518561578,0.3608,92836.0,92835.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518561772,0.40633,92844.0,92843.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518562782,0.3608,92844.0,92843.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518563089,0.40633,92844.0,92843.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518563286,0.04553,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518563682,0.04553,92841.0,92840.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763518563988,0.04553,92841.0,92840.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518564490,0.002,92841.0,92840.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763518565291,0.004,92841.0,92840.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763518568294,0.003,92841.0,92840.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763518568893,0.00026926,92846.0,92845.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518569099,0.04579926,92846.0,92845.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518569298,0.00026926,92846.0,92845.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518569887,0.04553,92861.0,92860.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518570087,0.38342,92873.0,92872.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518570390,0.44612916,92873.0,92872.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763518570791,0.08532916,92873.0,92872.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763518570997,0.1532726,92878.0,92877.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518571496,0.04553,92863.0,92862.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763518571701,0.04553,92871.0,92870.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518572004,0.05849,92880.0,92879.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518572194,0.0878041,92880.0,92874.0,0.107746]
["bitfinex-derivatives","BTCF0:USTF0",1763518572399,0.04553,92880.0,92879.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518573285,0.3612,92884.0,92880.0,0.10993743]
["bitfinex-derivatives","BTCF0:USTF0",1763518573596,0.49153199,92884.0,92883.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518575205,0.49253199,92884.0,92883.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763518575892,0.1077359,92883.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518576197,0.04553,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518577014,0.04553,92881.0,92880.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763518577197,0.04553,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518577397,0.04553,92881.0,92880.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763518577699,0.04553,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518578302,0.04653,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518580600,0.001,92881.0,92880.0,0.15813743]
["bitfinex-derivatives","BTCF0:USTF0",1763518580794,0.04653,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518580997,0.02362,92881.0,92880.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1763518581199,0.001,92881.0,92880.0,0.41119803]
["bitfinex-derivatives","BTCF0:USTF0",1763518581899,0.04637,92881.0,92880.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763518582197,0.04637,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518582394,0.04545,92871.0,92870.0,0.40438157]
["bitfinex-derivatives","BTCF0:USTF0",1763518582703,0.04545,92871.0,92870.0,0.0457796]
["bitfinex-derivatives","BTCF0:USTF0",1763518582900,0.04545,92871.0,92870.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763518583702,0.04645,92871.0,92870.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763518584510,0.04645,92871.0,92870.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763518586199,0.04645,92871.0,92870.0,0.0457796]
["bitfinex-derivatives","BTCF0:USTF0",1763518586498,0.001,92871.0,92870.0,0.0457796]
["bitfinex-derivatives","BTCF0:USTF0",1763518586690,0.001,92871.0,92870.0,0.4065796]
["bitfinex-derivatives","BTCF0:USTF0",1763518590002,0.4041,92906.0,92905.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518590193,0.5118097,92906.0,92905.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518590393,0.4041,92906.0,92905.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518591206,0.05651,92920.0,92919.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518591701,0.13066165,92920.0,92919.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518591910,0.0433,92910.0,92909.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763518592106,0.3608,92925.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518592291,0.05424903,92926.0,92925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763518592491,0.00026903,92926.0,92925.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763518592708,0.18426772,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518592902,0.1509963,92917.0,92916.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763518593204,0.1509963,92917.0,92909.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1763518593403,0.1510032,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518593798,0.05651,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518595410,0.05651,92890.0,92889.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1763518595607,0.05651,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518595906,0.14449436,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518596108,0.05651,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518596501,0.05651,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518596703,0.1444599,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518596898,0.05651,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518597095,0.14446851,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518597403,0.05651,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518600096,0.14400326,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518601408,0.12286326,92890.0,92889.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763518601608,0.14400326,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518601809,0.1510382,92881.0,92880.0,0.36096148]
["bitfinex-derivatives","BTCF0:USTF0",1763518602006,0.1510382,92881.0,92880.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763518602207,0.0433,92863.0,92862.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1763518602508,0.0433,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518603303,0.0433,92863.0,92862.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1763518605012,0.0433,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518608516,0.0433,92854.0,92853.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763518608810,0.4041,92854.0,92853.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763518609014,0.1510776,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763518609511,0.23889567,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763518609708,0.0433,92834.0,92833.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1763518609906,0.01321,92835.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518609907,0.1510939,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518610909,0.0423,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518611111,0.0423,92833.0,92832.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1763518611620,0.0413,92833.0,92832.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1763518612311,0.0413,92833.0,92832.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763518612501,0.0413,92833.0,92832.0,0.4921151]
["bitfinex-derivatives","BTCF0:USTF0",1763518614206,0.1490939,92833.0,92832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518614915,0.0413,92833.0,92832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518616020,0.0413,92833.0,92832.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1763518619118,7.874e-05,92834.0,92832.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1763518619119,7.874e-05,92834.0,92833.0,0.1190539]
["bitfinex-derivatives","BTCF0:USTF0",1763518619314,7.874e-05,92834.0,92833.0,0.1303139]
["bitfinex-derivatives","BTCF0:USTF0",1763518619810,0.1077659,92858.0,92842.0,0.1077835]
["bitfinex-derivatives","BTCF0:USTF0",1763518620018,0.25996,92856.0,92842.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1763518620807,0.1077711,92853.0,92842.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1763518621012,0.04364158,92843.0,92842.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763518621724,0.04364158,92843.0,92842.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1763518622427,0.04364158,92843.0,92842.0,0.4921035]
["bitfinex-derivatives","BTCF0:USTF0",1763518622719,0.00016158,92843.0,92842.0,0.4921035]
["bitfinex-derivatives","BTCF0:USTF0",1763518622918,0.1644505,92862.0,92861.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518623311,0.1644505,92862.0,92861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1763518623516,0.04348,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518623723,0.04348,92861.0,92860.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763518623920,0.04348,92861.0,92860.0,0.01329803]
["bitfinex-derivatives","BTCF0:USTF0",1763518624222,0.1650107,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518624421,0.04348,92852.0,92851.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518626621,0.04348,92852.0,92851.0,0.02236158]
["bitfinex-derivatives","BTCF0:USTF0",1763518627423,0.30344,92852.0,92851.0,0.02236158]
["bitfinex-derivatives","BTCF0:USTF0",1763518629028,0.04348,92852.0,92851.0,0.02236158]
["bitfinex-derivatives","BTCF0:USTF0",1763518629221,0.3034,92852.0,92851.0,0.02236158]
["bitfinex-derivatives","BTCF0:USTF0",1763518629531,0.49671681,92861.0,92860.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518629831,0.4111615,92861.0,92860.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763518630024,0.3034,92861.0,92860.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763518630718,0.02107,92861.0,92860.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763518631119,0.10791278,92870.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518631420,0.09567355,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518632422,0.09667355,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518632634,0.13104017,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518632833,0.001,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518633730,0.02207,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518633933,0.04448,92865.0,92864.0,0.1299579]
["bitfinex-derivatives","BTCF0:USTF0",1763518636831,0.04448,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518637035,0.04448,92865.0,92864.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1763518639028,0.04448,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518639939,0.001,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518641331,0.02207,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518642428,0.04448,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518642624,0.1522368,92865.0,92864.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518642829,0.1644302,92862.0,92861.0,0.1077603]
["bitfinex-derivatives","BTCF0:USTF0",1763518643039,0.05667,92862.0,92861.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1763518643740,0.05667,92862.0,92861.0,0.1299603]
["bitfinex-derivatives","BTCF0:USTF0",1763518645233,0.03538,92862.0,92861.0,0.1299603]
["bitfinex-derivatives","BTCF0:USTF0",1763518645440,0.12861695,92868.0,92867.0,0.1299544]
["bitfinex-derivatives","BTCF0:USTF0",1763518645644,0.04349,92868.0,92867.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763518645940,0.04349,92861.0,92860.0,0.4796626]
["bitfinex-derivatives","BTCF0:USTF0",1763518646136,0.04349,92861.0,92860.0,0.49296063]
["bitfinex-derivatives","BTCF0:USTF0",1763518649928,0.08593481,92868.0,92867.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1763518649929,0.08562481,92868.0,92867.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1763518650229,0.08562481,92868.0,92862.0,0.02869703]
["bitfinex-derivatives","BTCF0:USTF0",1763518650230,0.1077591,92863.0,92862.0,0.02869703]
["bitfinex-derivatives","BTCF0:USTF0",1763518650439,0.04302,92861.0,92860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763518650936,0.04302,92861.0,92860.0,0.38565803]
["bitfinex-derivatives","BTCF0:USTF0",1763518651139,0.04302,92861.0,92860.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763518652226,0.04302,92861.0,92860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763518653130,0.04302,92861.0,92851.0,0.38965861]
["bitfinex-derivatives","BTCF0:USTF0",1763518653131,0.1507918,92852.0,92851.0,0.38965861]
["bitfinex-derivatives","BTCF0:USTF0",1763518653327,0.1507918,92852.0,92851.0,0.36096158]
["bitfinex-derivatives","BTCF0:USTF0",1763518653531,0.1507918,92852.0,92851.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518654343,0.1507918,92852.0,92818.0,0.07671888]
["bitfinex-derivatives","BTCF0:USTF0",1763518654344,0.0519,92835.0,92834.0,0.02869703]
["bitfinex-derivatives","BTCF0:USTF0",1763518654539,0.04302,92832.0,92831.0,0.07320703]
["bitfinex-derivatives","BTCF0:USTF0",1763518654844,0.1508162,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518655435,0.1508162,92831.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518655436,0.1508267,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518655835,0.04302,92822.0,92821.0,0.04467158]
["bitfinex-derivatives","BTCF0:USTF0",1763518656035,0.3608,92825.0,92824.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763518656241,0.66374,92825.0,92824.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763518656744,0.7715432,92825.0,92824.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763518658443,0.5126232,92825.0,92824.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763518658642,0.7725832,92825.0,92824.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518658945,0.04302,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518659343,0.04302,92822.0,92821.0,0.02282158]
["bitfinex-derivatives","BTCF0:USTF0",1763518659556,0.30294,92822.0,92821.0,0.04467158]
["bitfinex-derivatives","BTCF0:USTF0",1763518660140,0.30394,92822.0,92821.0,0.04467158]
["bitfinex-derivatives","BTCF0:USTF0",1763518660342,0.04402,92822.0,92821.0,0.04467158]
["bitfinex-derivatives","BTCF0:USTF0",1763518660543,0.30394,92822.0,92821.0,0.04467158]
["bitfinex-derivatives","BTCF0:USTF0",1763518660943,0.30394,92822.0,92821.0,0.02282158]
["bitfinex-derivatives","BTCF0:USTF0",1763518661140,0.30394,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518663540,0.30398,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518664149,0.04402,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518664449,0.30398,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518664643,0.04402,92822.0,92821.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518664845,0.04302,92808.0,92807.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763518665245,0.1604429,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518665443,0.04302,92807.0,92801.0,0.05786819]
["bitfinex-derivatives","BTCF0:USTF0",1763518665846,0.1508499,92802.0,92801.0,0.05786819]
["bitfinex-derivatives","BTCF0:USTF0",1763518666040,0.7716099,92802.0,92801.0,0.05786819]
["bitfinex-derivatives","BTCF0:USTF0",1763518667147,0.7716099,92802.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518667148,0.1299945,92798.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518667852,0.1299945,92798.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518667853,0.1300108,92784.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518668045,0.3899708,92784.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518668749,0.47602866,92784.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518669049,0.47702866,92784.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518669749,0.47702866,92784.0,92783.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763518670347,0.47702866,92784.0,92783.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763518670649,0.47702866,92784.0,92781.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763518670650,0.02216,92783.0,92782.0,0.02278266]
["bitfinex-derivatives","BTCF0:USTF0",1763518671151,0.02216,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518671744,0.02316,92783.0,92782.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763518672757,0.001,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518672951,0.26104,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518673352,0.001,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518673652,0.26104,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518674157,0.01208,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518674352,0.27112,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518674567,0.01208,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518674749,0.27212,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518676156,0.2832,92783.0,92782.0,0.04463266]
["bitfinex-derivatives","BTCF0:USTF0",1763518677257,0.2822,92783.0,92782.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763518677655,0.2822,92783.0,92782.0,0.02204266]
["bitfinex-derivatives","BTCF0:USTF0",1763518677959,0.2832,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518681254,0.2832,92783.0,92782.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763518681848,0.001,92783.0,92782.0,0.15161576]
["bitfinex-derivatives","BTCF0:USTF0",1763518682050,0.001,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518682051,0.27216,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518682255,0.28324,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518683765,0.28224,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518684464,0.28324,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518684661,0.28224,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518685557,0.28324,92783.0,92782.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1763518685861,0.28324,92783.0,92782.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763518686465,0.02216,92775.0,92774.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518686768,0.28224,92775.0,92774.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518687066,0.3901012,92775.0,92774.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518687566,0.39119547,92775.0,92774.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1763518688160,0.1300305,92767.0,92760.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1763518688358,0.3901105,92767.0,92760.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1763518688968,0.3901105,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518689261,0.3901105,92767.0,92766.0,0.0221895]
["bitfinex-derivatives","BTCF0:USTF0",1763518689762,0.3911105,92767.0,92766.0,0.0221895]
["bitfinex-derivatives","BTCF0:USTF0",1763518690066,0.3931105,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518690670,0.3921105,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518692060,0.3911505,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518692260,0.3921505,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518692555,0.1320305,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518692967,0.3921505,92767.0,92766.0,0.0439095]
["bitfinex-derivatives","BTCF0:USTF0",1763518694067,0.3901505,92767.0,92766.0,0.0221895]
["bitfinex-derivatives","BTCF0:USTF0",1763518694267,0.3921505,92767.0,92766.0,0.0221895]
["bitfinex-derivatives","BTCF0:USTF0",1763518694465,0.3921505,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763518694770,0.75303574,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763518695664,0.130041,92758.0,92757.0,0.02199186]
["bitfinex-derivatives","BTCF0:USTF0",1763518695868,0.390161,92758.0,92757.0,0.02199186]
["bitfinex-derivatives","BTCF0:USTF0",1763518696466,0.39028366,92758.0,92757.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518696868,0.39128366,92758.0,92757.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518697170,0.1300561,92745.0,92744.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763518697473,0.39025827,92745.0,92744.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763518697669,0.39025827,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518698167,8.217e-05,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518698366,0.26020217,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518698964,0.26120217,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518699160,0.00108217,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518700860,0.08610631,92745.0,92744.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1763518703678,0.00016167,92767.0,92766.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1763518703875,0.34556708,92767.0,92766.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1763518704067,0.26032167,92767.0,92766.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1763518704469,0.28464167,92767.0,92766.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763518704771,0.37036756,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518704970,0.1321998,92759.0,92758.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763518706175,0.1331998,92759.0,92758.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763518706676,0.1321998,92759.0,92758.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763518706878,0.1331998,92759.0,92758.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763518707078,0.02432,92753.0,92752.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763518707279,0.13224729,92753.0,92752.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763518707883,0.02432,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518709078,0.02432,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518709285,0.39242709,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518709772,0.39242709,92736.0,92735.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763518710578,0.02432,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763518710884,0.64532049,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763518711080,0.64532049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518711876,0.62200049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518712183,0.62216049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518713582,0.63432049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518713778,0.62216049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518714275,0.63432049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518714478,0.64648049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518715781,0.63432049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518715988,0.62216049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518716381,0.64648049,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518716586,0.75439759,92727.0,92726.0,0.04260961]
["bitfinex-derivatives","BTCF0:USTF0",1763518718477,0.75439759,92727.0,92716.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518718478,0.1079285,92717.0,92716.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518718678,0.4930485,92717.0,92716.0,0.04242199]
["bitfinex-derivatives","BTCF0:USTF0",1763518718988,0.49308899,92717.0,92716.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518719482,0.02432,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518719673,0.64544,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518719874,0.63328,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518720086,0.64544,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518720989,0.62112,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518721192,0.3608,92709.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518721391,0.36084049,92717.0,92708.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1763518721392,0.36084049,92717.0,92716.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1763518722484,0.38516049,92717.0,92716.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518724798,0.37300049,92717.0,92716.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518724986,0.36084049,92717.0,92716.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518725386,0.36084049,92717.0,92710.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518725387,0.1322555,92711.0,92710.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518725583,0.1322555,92711.0,92705.0,0.02879153]
["bitfinex-derivatives","BTCF0:USTF0",1763518725584,0.1322613,92706.0,92705.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518726692,0.37296,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518727103,0.38512,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518728289,0.64544,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518728496,0.7533792,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518729500,0.64544,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518729697,0.38512,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518729888,0.64544,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518730391,0.7533792,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518731695,0.64544,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518731898,0.73310489,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518733582,0.47278489,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518733987,0.73306489,92708.0,92707.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763518734396,0.73306489,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518736096,0.3608,92708.0,92707.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763518737194,0.3608,92708.0,92707.0,0.07113153]
["bitfinex-derivatives","BTCF0:USTF0",1763518738401,0.26028,92714.0,92713.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763518739003,0.2846,92714.0,92713.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763518739502,0.2846,92714.0,92713.0,0.1503933]
["bitfinex-derivatives","BTCF0:USTF0",1763518740794,0.26028,92714.0,92713.0,0.1503933]
["bitfinex-derivatives","BTCF0:USTF0",1763518740997,4.049e-05,92717.0,92716.0,0.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1763518741303,0.3608,92744.0,92743.0,0.1649584]
["bitfinex-derivatives","BTCF0:USTF0",1763518741603,0.38512,92744.0,92743.0,0.1649584]
["bitfinex-derivatives","BTCF0:USTF0",1763518741901,0.4930173,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518742206,0.4930173,92744.0,92735.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518742207,0.02432,92736.0,92735.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518742401,0.1322277,92735.0,92734.0,0.05072045]
["bitfinex-derivatives","BTCF0:USTF0",1763518742606,0.1322277,92735.0,92734.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763518742804,0.02432,92735.0,92734.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763518743107,0.01216,92735.0,92734.0,0.07196045]
["bitfinex-derivatives","BTCF0:USTF0",1763518743406,0.01224199,92743.0,92742.0,0.1510196]
["bitfinex-derivatives","BTCF0:USTF0",1763518743705,0.02440199,92743.0,92742.0,0.1510196]
["bitfinex-derivatives","BTCF0:USTF0",1763518743901,0.02440199,92743.0,92742.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763518744103,0.02440199,92743.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518744104,0.02432,92735.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518744303,0.02432,92727.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518744496,0.13231899,92727.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518746108,0.13331899,92727.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518746306,0.13431899,92727.0,92726.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763518752810,0.1322557,92711.0,92710.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518753011,0.10641643,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518754707,0.10641643,92711.0,92710.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763518754906,0.19456184,92711.0,92710.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763518755313,0.19456184,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518756211,0.19456184,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518756416,0.19456184,92711.0,92710.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763518757220,0.1003874,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518757711,0.1125474,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518757918,0.1125474,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518758308,0.1125474,92711.0,92710.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763518759009,0.1125474,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518761320,0.08662449,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518761614,0.01216,92711.0,92710.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763518762722,0.01216,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518763025,0.01216,92711.0,92710.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518764319,0.09724109,92711.0,92710.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518764719,0.20517659,92711.0,92710.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518769720,0.09724109,92711.0,92710.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763518770626,0.1079508,92698.0,92695.0,0.05207081]
["bitfinex-derivatives","BTCF0:USTF0",1763518770921,0.3608,92696.0,92695.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763518771225,0.3608,92696.0,92694.0,0.04278081]
["bitfinex-derivatives","BTCF0:USTF0",1763518771226,0.1079543,92695.0,92694.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763518771528,0.1079543,92695.0,92694.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1763518771916,0.1079543,92695.0,92694.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763518773319,0.1079543,92695.0,92694.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763518773715,0.1079543,92695.0,92694.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1763518773916,0.1079543,92695.0,92694.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763518775131,0.1079543,92695.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763518775132,0.1079625,92688.0,92687.0,0.02884081]
["bitfinex-derivatives","BTCF0:USTF0",1763518775331,0.7290825,92688.0,92686.0,0.02911054]
["bitfinex-derivatives","BTCF0:USTF0",1763518775624,0.62112,92688.0,92687.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763518776822,0.62112,92688.0,92687.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1763518777022,0.36096176,92697.0,92696.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518777232,0.62128176,92697.0,92696.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518778321,0.62228176,92697.0,92696.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518779635,0.1079531,92696.0,92694.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1763518779834,0.1079531,92696.0,92694.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763518782233,0.107959,92691.0,92690.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518782434,0.107959,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518783032,0.107959,92691.0,92690.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763518784135,0.107959,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518784337,0.1079625,92688.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763518784634,0.62112,92687.0,92686.0,0.04570973]
["bitfinex-derivatives","BTCF0:USTF0",1763518784820,0.62112,92687.0,92686.0,0.02349973]
["bitfinex-derivatives","BTCF0:USTF0",1763518785523,0.66461,92687.0,92686.0,0.00044473]
["bitfinex-derivatives","BTCF0:USTF0",1763518785935,0.04349,92683.0,92682.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763518786128,0.04349,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518786335,0.1514664,92676.0,92675.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518787232,0.5122664,92676.0,92675.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518787423,0.1514722,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518787624,0.1514722,92671.0,92660.0,0.07428045]
["bitfinex-derivatives","BTCF0:USTF0",1763518787625,0.1514839,92661.0,92660.0,0.07428045]
["bitfinex-derivatives","BTCF0:USTF0",1763518787823,0.1514839,92661.0,92660.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518788430,0.1514839,92661.0,92660.0,0.07647848]
["bitfinex-derivatives","BTCF0:USTF0",1763518788628,0.04349,92661.0,92660.0,0.07647848]
["bitfinex-derivatives","BTCF0:USTF0",1763518788833,0.04349,92661.0,92660.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518789431,0.3608,92668.0,92667.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518789432,0.40429,92668.0,92667.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518789840,0.1514828,92662.0,92661.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518790929,0.26036,92664.0,92663.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518791140,0.28151,92664.0,92663.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518791441,0.30385,92664.0,92663.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518793750,0.4118404,92664.0,92663.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763518794234,0.1514839,92661.0,92660.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763518794441,0.1514839,92661.0,92660.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518795040,0.04349,92661.0,92660.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518796146,0.1514839,92661.0,92660.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763518797557,0.1514839,92661.0,92660.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763518797758,0.1514839,92661.0,92660.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763518798056,0.1514839,92661.0,92660.0,0.15446313]
["bitfinex-derivatives","BTCF0:USTF0",1763518798251,0.04349,92661.0,92660.0,0.15446313]
["bitfinex-derivatives","BTCF0:USTF0",1763518801566,0.1534186,92657.0,92656.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518801756,0.04542,92656.0,92655.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518803357,0.04642,92656.0,92655.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518804159,0.04542,92647.0,92646.0,0.02150985]
["bitfinex-derivatives","BTCF0:USTF0",1763518804361,0.4138301,92647.0,92646.0,0.04254985]
["bitfinex-derivatives","BTCF0:USTF0",1763518804866,0.4138301,92647.0,92646.0,0.05617985]
["bitfinex-derivatives","BTCF0:USTF0",1763518805250,0.30591643,92647.0,92646.0,0.05617985]
["bitfinex-derivatives","BTCF0:USTF0",1763518805451,0.00109643,92647.0,92646.0,0.05617985]
["bitfinex-derivatives","BTCF0:USTF0",1763518806068,0.00109643,92647.0,92646.0,0.0850203]
["bitfinex-derivatives","BTCF0:USTF0",1763518808163,0.04651643,92647.0,92646.0,0.05617985]
["bitfinex-derivatives","BTCF0:USTF0",1763518808962,0.00109643,92647.0,92646.0,0.05617985]
["bitfinex-derivatives","BTCF0:USTF0",1763518809163,0.3608,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518809365,0.3608,92657.0,92656.0,0.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1763518809559,0.3608,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518809762,0.38379,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518810364,0.3608,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518810563,0.3618,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518810970,0.38479,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518811669,0.38579,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518816873,0.40843,92657.0,92656.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763518819367,0.04563,92653.0,92652.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518819683,0.1536344,92652.0,92651.0,0.05008045]
["bitfinex-derivatives","BTCF0:USTF0",1763518819977,0.1536344,92652.0,92651.0,0.07112045]
["bitfinex-derivatives","BTCF0:USTF0",1763518821068,0.1650244,92652.0,92650.0,0.03103848]
["bitfinex-derivatives","BTCF0:USTF0",1763518821270,0.04563,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518821867,0.04523,92648.0,92647.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518822179,0.1525303,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763518822378,0.4129703,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763518825980,0.4129703,92647.0,92646.0,0.05832985]
["bitfinex-derivatives","BTCF0:USTF0",1763518826276,0.30496,92647.0,92646.0,0.16634125]
["bitfinex-derivatives","BTCF0:USTF0",1763518828684,0.28272,92647.0,92646.0,0.16634125]
["bitfinex-derivatives","BTCF0:USTF0",1763518829277,0.3608,92648.0,92647.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518829580,0.3608,92648.0,92646.0,0.12170125]
["bitfinex-derivatives","BTCF0:USTF0",1763518829581,0.1538601,92647.0,92646.0,0.0291103]
["bitfinex-derivatives","BTCF0:USTF0",1763518829781,0.1538694,92639.0,92638.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518829978,0.1538764,92633.0,92631.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518830185,0.3608,92639.0,92628.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763518830186,0.1538787,92631.0,92630.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763518830488,0.5146787,92631.0,92630.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763518831785,0.40665,92631.0,92630.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763518832985,0.5146787,92631.0,92630.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763518833878,0.5146787,92631.0,92630.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763518834686,0.5146787,92631.0,92630.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763518836785,0.5146787,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518837192,0.5146787,92631.0,92630.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763518838299,0.5146787,92631.0,92630.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763518838490,0.5146787,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518838985,0.04585,92625.0,92624.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763518839191,0.04585,92625.0,92619.0,0.03845393]
["bitfinex-derivatives","BTCF0:USTF0",1763518839192,0.1538913,92620.0,92619.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518839393,0.1080448,92617.0,92616.0,0.02884045]
["bitfinex-derivatives","BTCF0:USTF0",1763518839590,0.1538948,92617.0,92616.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763518840095,0.1528948,92617.0,92616.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763518840297,0.1538974,92615.0,92614.0,0.05004045]
["bitfinex-derivatives","BTCF0:USTF0",1763518840495,0.02296,92615.0,92614.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518840684,0.40665,92620.0,92619.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518841795,0.40665,92620.0,92619.0,0.1510527]
["bitfinex-derivatives","BTCF0:USTF0",1763518843094,0.40665,92620.0,92619.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518843999,0.3608,92620.0,92616.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763518844196,0.04585,92611.0,92610.0,0.08781848]
["bitfinex-derivatives","BTCF0:USTF0",1763518844497,0.40665,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518845299,0.04585,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763518845702,0.1539067,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763518846795,0.1539067,92607.0,92606.0,0.02146996]
["bitfinex-derivatives","BTCF0:USTF0",1763518847100,0.1539067,92607.0,92606.0,0.04327996]
["bitfinex-derivatives","BTCF0:USTF0",1763518847691,0.1539067,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763518852804,0.1539067,92607.0,92606.0,0.04327996]
["bitfinex-derivatives","BTCF0:USTF0",1763518853103,0.04585,92607.0,92606.0,0.04327996]
["bitfinex-derivatives","BTCF0:USTF0",1763518856595,0.04585,92607.0,92596.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763518856596,0.1539209,92595.0,92594.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1763518856899,0.1539209,92595.0,92594.0,0.04311587]
["bitfinex-derivatives","BTCF0:USTF0",1763518857300,0.66717,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518857897,0.75172417,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518858097,0.66717,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518858300,0.62132,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518858505,0.3608,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518858709,0.38314,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518858902,0.3608,92598.0,92597.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763518860300,0.00016194,92604.0,92603.0,0.1536216]
["bitfinex-derivatives","BTCF0:USTF0",1763518860500,0.02250194,92604.0,92603.0,0.1536216]
["bitfinex-derivatives","BTCF0:USTF0",1763518860803,0.04480194,92604.0,92603.0,0.1536216]
["bitfinex-derivatives","BTCF0:USTF0",1763518861201,0.04480194,92604.0,92603.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763518862100,0.04464,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518862302,0.40544,92601.0,92600.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518863411,0.40544,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518863610,0.40544,92601.0,92600.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518864511,0.666,92601.0,92600.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763518865002,0.666,92601.0,92600.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763518866003,0.666,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518867011,0.04464,92595.0,92594.0,0.15373747]
["bitfinex-derivatives","BTCF0:USTF0",1763518867325,0.1527108,92595.0,92594.0,0.18257792]
["bitfinex-derivatives","BTCF0:USTF0",1763518867510,0.1527108,92595.0,92594.0,0.07450632]
["bitfinex-derivatives","BTCF0:USTF0",1763518868300,0.1527108,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518871116,0.04464,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518871307,0.02234,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518871508,0.04464,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518872014,0.02234,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518872416,0.04464,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518873308,0.04464,92595.0,92594.0,0.0841198]
["bitfinex-derivatives","BTCF0:USTF0",1763518873309,0.01868588,92595.0,92594.0,0.0841198]
["bitfinex-derivatives","BTCF0:USTF0",1763518874321,0.01868588,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518874825,0.01868588,92595.0,92594.0,0.03878421]
["bitfinex-derivatives","BTCF0:USTF0",1763518875011,0.01868588,92595.0,92594.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1763518875526,0.01868588,92595.0,92594.0,0.07467821]
["bitfinex-derivatives","BTCF0:USTF0",1763518877413,0.01868588,92595.0,92594.0,0.04566587]
["bitfinex-derivatives","BTCF0:USTF0",1763518877619,0.01868588,92595.0,92594.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1763518880123,0.1080778,92589.0,92588.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518880328,0.1080778,92589.0,92578.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1763518880329,0.1080895,92579.0,92578.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518880514,0.7294495,92579.0,92578.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518880716,0.1080941,92575.0,92574.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763518881427,0.10819997,92575.0,92574.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763518882228,0.10819997,92575.0,92568.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763518882229,0.1081011,92569.0,92568.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518882435,0.72956697,92569.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763518882727,0.72956697,92569.0,92566.0,0.02216008]
["bitfinex-derivatives","BTCF0:USTF0",1763518882916,0.72956697,92569.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763518883119,0.62146587,92569.0,92568.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763518884735,0.1081023,92568.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763518887020,0.1081195,92554.0,92550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763518887331,0.1081195,92554.0,92540.0,0.0716809]
["bitfinex-derivatives","BTCF0:USTF0",1763518887332,0.1081212,92552.0,92548.0,0.1528958]
["bitfinex-derivatives","BTCF0:USTF0",1763518887819,0.1081212,92552.0,92548.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763518888219,0.1081212,92552.0,92550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763518888643,0.1081212,92552.0,92550.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763518889046,0.1081212,92552.0,92550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763518889244,0.1081212,92552.0,92550.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763518889440,0.1081212,92552.0,92551.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763518890237,0.1081212,92552.0,92550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763518890547,0.1081212,92552.0,92550.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763518890746,0.1081212,92552.0,92550.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763518891040,0.1081411,92535.0,92529.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518891248,0.108134,92541.0,92526.0,0.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1763518891249,0.1081504,92527.0,92526.0,0.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1763518891542,0.3687904,92527.0,92526.0,0.0585702]
["bitfinex-derivatives","BTCF0:USTF0",1763518892146,0.1081574,92521.0,92520.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1763518892450,0.62154587,92521.0,92520.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1763518893041,0.70814246,92521.0,92520.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1763518893752,0.70914246,92521.0,92520.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1763518893953,0.62254587,92521.0,92520.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1763518894649,0.62354587,92521.0,92520.0,0.04660914]
["bitfinex-derivatives","BTCF0:USTF0",1763518895852,0.00016203,92536.0,92520.0,0.76310914]
["bitfinex-derivatives","BTCF0:USTF0",1763518896042,0.01367,92547.0,92520.0,0.76310914]
["bitfinex-derivatives","BTCF0:USTF0",1763518896043,0.01367,92547.0,92546.0,0.1081282]
["bitfinex-derivatives","BTCF0:USTF0",1763518896243,0.05695,92554.0,92553.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763518899247,0.05195,92554.0,92553.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763518901055,0.05195,92554.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518901056,0.04328,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518901756,0.04328,92547.0,92546.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763518901958,0.05695,92547.0,92546.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763518904061,0.04328,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518905147,0.04328,92532.0,92531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763518905660,0.13156999,92532.0,92531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763518906451,0.13156999,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518906647,0.04328,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518909064,0.30444,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518909754,0.4125846,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518909963,0.49710375,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518910259,0.38895915,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763518910461,0.03507,92536.0,92535.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1763518910650,0.3608,92539.0,92538.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1763518910857,0.00016212,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518911157,0.15157612,92541.0,92540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518911559,0.04328,92532.0,92531.0,0.4709453]
["bitfinex-derivatives","BTCF0:USTF0",1763518911760,0.40408,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763518912158,0.04328,92532.0,92531.0,0.1091457]
["bitfinex-derivatives","BTCF0:USTF0",1763518912359,0.05695,92538.0,92537.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1763518912655,0.05815165,92562.0,92537.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1763518912656,0.03856409,92560.0,92559.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1763518912856,0.01367,92574.0,92573.0,0.1080965]
["bitfinex-derivatives","BTCF0:USTF0",1763518913056,0.05695,92574.0,92573.0,0.4688965]
["bitfinex-derivatives","BTCF0:USTF0",1763518913256,0.05695,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518914367,0.01467,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518914661,0.05795,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518916569,0.05695,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518916866,0.05795,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518917451,0.05695,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518918765,0.01367,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518919355,0.01383212,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518919563,0.03580212,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518919765,0.01383212,92583.0,92582.0,0.468886]
["bitfinex-derivatives","BTCF0:USTF0",1763518919968,0.05817212,92583.0,92582.0,0.468886]
["bitfinex-derivatives","BTCF0:USTF0",1763518920268,0.05817212,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518921057,0.05817212,92583.0,92582.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763518921265,0.05817212,92583.0,92563.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763518921266,0.04434,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518921458,0.1524391,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518921663,0.04434,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518922066,0.04434,92571.0,92570.0,0.11029823]
["bitfinex-derivatives","BTCF0:USTF0",1763518923962,0.04534,92571.0,92570.0,0.47109823]
["bitfinex-derivatives","BTCF0:USTF0",1763518924358,0.04534,92571.0,92570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518925660,0.04534,92571.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518925661,0.1524461,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518925874,0.04434,92563.0,92562.0,0.32596212]
["bitfinex-derivatives","BTCF0:USTF0",1763518926367,0.152463,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518926567,0.152463,92551.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518926568,0.04434,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518927274,0.1524776,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518927474,0.02197,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518927668,0.01396,92540.0,92538.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1763518928368,0.3061,92549.0,92548.0,0.1081259]
["bitfinex-derivatives","BTCF0:USTF0",1763518929072,0.01396,92550.0,92548.0,0.1081259]
["bitfinex-derivatives","BTCF0:USTF0",1763518929269,0.00016203,92554.0,92553.0,0.1081201]
["bitfinex-derivatives","BTCF0:USTF0",1763518929865,0.04450203,92554.0,92553.0,0.1081201]
["bitfinex-derivatives","BTCF0:USTF0",1763518930064,0.04434,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518930774,0.01396,92550.0,92547.0,0.1081271]
["bitfinex-derivatives","BTCF0:USTF0",1763518931174,0.00016203,92554.0,92553.0,0.1081201]
["bitfinex-derivatives","BTCF0:USTF0",1763518932071,0.00016203,92554.0,92551.0,0.1081218]
["bitfinex-derivatives","BTCF0:USTF0",1763518932278,0.04434,92551.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518935575,0.04434,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518935976,0.1524669,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518938871,0.1524879,92529.0,92528.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763518939071,0.1524981,92521.0,92520.0,0.05762111]
["bitfinex-derivatives","BTCF0:USTF0",1763518939282,0.1524981,92521.0,92520.0,0.05981914]
["bitfinex-derivatives","BTCF0:USTF0",1763518939674,0.04434,92521.0,92520.0,0.04615914]
["bitfinex-derivatives","BTCF0:USTF0",1763518940170,0.02197,92521.0,92520.0,0.05981914]
["bitfinex-derivatives","BTCF0:USTF0",1763518940372,0.04434,92529.0,92528.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763518940575,0.00016212,92530.0,92529.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763518940770,0.02213212,92530.0,92529.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763518940974,0.04434,92521.0,92520.0,0.05762111]
["bitfinex-derivatives","BTCF0:USTF0",1763518941180,0.04434,92521.0,92520.0,0.05981914]
["bitfinex-derivatives","BTCF0:USTF0",1763518941386,0.02197,92521.0,92520.0,0.05981914]
["bitfinex-derivatives","BTCF0:USTF0",1763518941575,0.04434,92521.0,92520.0,0.05981914]
["bitfinex-derivatives","BTCF0:USTF0",1763518941883,0.04434,92521.0,92520.0,0.05796914]
["bitfinex-derivatives","BTCF0:USTF0",1763518942273,0.04434,92521.0,92520.0,0.16612774]
["bitfinex-derivatives","BTCF0:USTF0",1763518943182,0.01343212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518943183,0.00016212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518945089,0.00116212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518945585,0.04557212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518945790,0.04457212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518946185,0.02310212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518946490,0.04457212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518947688,0.02310212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518948285,0.00016212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518948795,0.00116212,92530.0,92529.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763518949090,0.00116212,92530.0,92529.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763518949490,0.00016212,92530.0,92529.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763518949877,2.12e-06,92530.0,92529.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763518950082,0.3608,92539.0,92538.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763518951592,0.3608,92539.0,92538.0,0.1658574]
["bitfinex-derivatives","BTCF0:USTF0",1763518951792,0.26188,92540.0,92539.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518952595,0.30741,92540.0,92539.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518953793,0.4155453,92540.0,92539.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518954494,0.1536699,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518954702,0.1536758,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518956595,0.1536758,92531.0,92530.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763518956796,0.04553,92531.0,92530.0,0.15469563]
["bitfinex-derivatives","BTCF0:USTF0",1763518958704,0.04553,92531.0,92530.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518959094,0.04553,92531.0,92530.0,0.15469483]
["bitfinex-derivatives","BTCF0:USTF0",1763518959294,0.04553,92531.0,92530.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518960094,0.04553,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518960301,0.04553,92531.0,92530.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763518961200,0.04653,92531.0,92530.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763518961403,0.04653,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518962105,0.1536768,92530.0,92529.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763518963304,0.4154768,92530.0,92529.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763518964210,0.4164768,92530.0,92529.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763518964910,0.4154768,92530.0,92529.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763518965304,0.04553,92511.0,92510.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518965508,0.1537027,92508.0,92507.0,0.05231234]
["bitfinex-derivatives","BTCF0:USTF0",1763518965709,0.1537027,92508.0,92507.0,0.07336234]
["bitfinex-derivatives","BTCF0:USTF0",1763518965907,0.1537027,92508.0,92507.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518966106,0.1537027,92508.0,92507.0,0.07336234]
["bitfinex-derivatives","BTCF0:USTF0",1763518966408,0.15378993,92508.0,92507.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518969005,0.04561723,92508.0,92507.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518969716,0.04553,92497.0,92496.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1763518969911,0.04553,92494.0,92493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518971011,0.00011111,92497.0,92496.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763518972906,0.03887663,92514.0,92513.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518973103,0.40649212,92517.0,92516.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518973304,0.1536991,92511.0,92510.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763518973499,0.1536991,92511.0,92510.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518973904,0.04553,92511.0,92510.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763518976414,0.04553,92511.0,92497.0,0.38981234]
["bitfinex-derivatives","BTCF0:USTF0",1763518976415,0.1537144,92498.0,92497.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763518976612,0.04553,92498.0,92497.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518976811,0.3608,92503.0,92502.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763518977711,0.4689783,92503.0,92502.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763518977905,0.5130183,92503.0,92502.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763518978512,0.3699372,92504.0,92503.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763518980012,0.3924072,92504.0,92503.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763518980511,0.3924072,92504.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518980512,0.1516607,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763518980711,0.1516607,92501.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518980712,0.1516677,92495.0,92494.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763518981020,0.1516724,92491.0,92490.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763518982310,0.1516724,92491.0,92490.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763518982717,0.1516724,92491.0,92490.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763518983615,0.1516724,92491.0,92490.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763518983920,0.1516724,92491.0,92490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763518984114,0.1516724,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763518984813,0.4133924,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763518985422,0.4133924,92491.0,92469.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1763518985423,0.1516888,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518985607,0.1506888,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518985814,0.1496888,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763518986321,0.1082195,92468.0,92466.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518986509,0.1082195,92468.0,92460.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763518986510,0.1082277,92461.0,92460.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763518986918,1.6082277,92461.0,92460.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763518987321,1.6072277,92461.0,92460.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763518987518,0.1082347,92455.0,92448.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518987820,0.7308347,92455.0,92448.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518988615,0.7308347,92455.0,92454.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1763518988928,0.7308347,92455.0,92454.0,0.00207823]
["bitfinex-derivatives","BTCF0:USTF0",1763518989511,0.7318347,92455.0,92454.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1763518990128,0.7328347,92455.0,92454.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518990517,0.7328347,92455.0,92454.0,0.04366823]
["bitfinex-derivatives","BTCF0:USTF0",1763518990924,0.7318347,92455.0,92454.0,0.04366823]
["bitfinex-derivatives","BTCF0:USTF0",1763518991120,0.7328347,92455.0,92454.0,0.04366823]
["bitfinex-derivatives","BTCF0:USTF0",1763518991922,0.7328347,92455.0,92454.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763518993724,0.7328347,92455.0,92430.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518993725,0.00219803,92450.0,92430.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518993926,0.3608,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763518994121,0.62264,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763518994426,0.3608,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763518994624,0.62264,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763518994824,0.62271823,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763518995920,0.62271823,92431.0,92430.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763518996116,0.62271823,92431.0,92430.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763518996322,0.62271823,92431.0,92430.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763518997428,0.62271823,92431.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763518997429,0.1082731,92422.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763518997629,0.37019133,92422.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763518998324,0.26191823,92422.0,92421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763518998524,7.823e-05,92422.0,92421.0,0.1657943]
["bitfinex-derivatives","BTCF0:USTF0",1763518999525,0.3618,92431.0,92430.0,0.1657838]
["bitfinex-derivatives","BTCF0:USTF0",1763518999733,0.3618,92431.0,92430.0,0.16651646]
["bitfinex-derivatives","BTCF0:USTF0",1763518999922,0.001,92431.0,92430.0,0.16651646]
["bitfinex-derivatives","BTCF0:USTF0",1763519000223,0.62276,92431.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763519000619,0.3608,92439.0,92430.0,0.05825266]
["bitfinex-derivatives","BTCF0:USTF0",1763519000620,0.3608,92439.0,92431.0,0.1082626]
["bitfinex-derivatives","BTCF0:USTF0",1763519000821,0.3608,92439.0,92438.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763519001027,0.62284,92439.0,92438.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763519001722,0.1082626,92431.0,92430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763519001921,0.4690626,92431.0,92430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763519002130,0.7311426,92431.0,92430.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763519002826,0.7311426,92431.0,92430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519003627,0.7321426,92431.0,92430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519004134,0.62388,92431.0,92430.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1763519007029,0.00219803,92430.0,92412.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763519007235,0.1082837,92413.0,92412.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763519007533,0.3704037,92413.0,92412.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519008136,0.3704037,92413.0,92412.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763519008431,0.1082942,92404.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763519008628,0.7312142,92404.0,92403.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763519009430,0.7312142,92404.0,92403.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763519009631,0.8191675,92404.0,92403.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763519011431,0.8191675,92404.0,92403.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763519011634,0.8191675,92404.0,92403.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763519012244,0.1083015,92398.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763519012633,0.1083155,92386.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519012840,0.62296,92386.0,92385.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763519013039,0.62296,92386.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519013235,0.1083261,92377.0,92367.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519013430,0.3705261,92377.0,92367.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519013742,0.3705261,92377.0,92349.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519013743,0.1083378,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519013944,0.7313778,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519014330,0.81858665,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519014539,0.81862665,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519014738,0.7314178,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519015843,0.7314578,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519016230,0.4701378,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519016732,0.7334178,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519016932,0.7324178,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519017443,0.7334178,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519017828,0.45125637,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519018036,0.36289698,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519018440,0.62525698,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519018638,0.36289698,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519018946,0.62521698,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519019136,0.3608,92385.0,92383.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763519019336,0.3608,92385.0,92384.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763519019532,0.0001623,92391.0,92390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519019929,0.2625623,92391.0,92390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519020436,0.2625623,92391.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519020437,0.00219803,92390.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519020643,0.00219803,92390.0,92389.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519020839,0.26459803,92390.0,92389.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519021241,0.26459803,92390.0,92389.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763519021539,0.1083214,92381.0,92380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519021738,0.7316014,92381.0,92380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519022043,0.7316014,92381.0,92380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763519022248,0.7316014,92381.0,92380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519022542,0.002,92390.0,92389.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519022747,0.00419803,92390.0,92389.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519023139,0.00219803,92390.0,92389.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519024145,0.1083213,92381.0,92380.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519024343,0.3709213,92381.0,92380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763519024547,0.3709213,92381.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519025249,0.2626,92381.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519025434,0.2636,92381.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519025948,0.3719213,92381.0,92380.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519027441,0.1083326,92372.0,92360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519027743,0.62336,92371.0,92360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519029048,0.62336,92371.0,92370.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519029250,0.62336,92371.0,92370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519029445,0.70871107,92371.0,92370.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519030452,0.70871107,92371.0,92370.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763519030842,0.11053263,92370.0,92360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519031048,0.3608,92367.0,92345.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519031349,0.3608,92367.0,92366.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1763519031539,0.00219803,92370.0,92369.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763519032448,0.03887663,92389.0,92384.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763519032651,0.26268,92389.0,92384.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763519033046,0.26268,92389.0,92388.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519034847,0.26368,92389.0,92388.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519035252,0.26368,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519035456,0.1083261,92378.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519035752,0.26268,92377.0,92376.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1763519035954,0.26268,92377.0,92376.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1763519036342,0.26268,92377.0,92376.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763519038052,0.26368,92377.0,92376.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763519038558,0.26468,92377.0,92376.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519039360,0.26468,92377.0,92376.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763519039850,0.002,92377.0,92376.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763519040056,0.3258,92383.0,92382.0,0.1524411]
["bitfinex-derivatives","BTCF0:USTF0",1763519040247,0.3258,92383.0,92376.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763519040248,0.03887663,92403.0,92390.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519040558,0.08764264,92417.0,92396.0,0.1524247]
["bitfinex-derivatives","BTCF0:USTF0",1763519040559,0.25096,92397.0,92396.0,0.1524247]
["bitfinex-derivatives","BTCF0:USTF0",1763519040760,0.0218,92406.0,92405.0,0.1306541]
["bitfinex-derivatives","BTCF0:USTF0",1763519040950,0.00219803,92410.0,92409.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519041143,0.03887663,92426.0,92424.0,0.1659718]
["bitfinex-derivatives","BTCF0:USTF0",1763519041348,0.00219803,92430.0,92429.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519041544,0.04587803,92430.0,92429.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519041751,0.04368,92417.0,92416.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763519042651,0.00219803,92420.0,92419.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519042847,0.26499803,92420.0,92419.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519043049,0.00219803,92420.0,92419.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519043249,0.00016231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519043549,0.26296231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519043753,0.28476231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519044058,0.30664231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519044653,0.26496231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519045153,0.00116231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519045360,0.00216231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519045553,0.00116231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519045749,0.00216231,92434.0,92433.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519046550,0.26276,92448.0,92431.0,0.1082624]
["bitfinex-derivatives","BTCF0:USTF0",1763519046551,0.26276,92448.0,92447.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519046844,0.26276,92448.0,92447.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1763519047643,0.00219803,92450.0,92449.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519048453,0.00016231,92457.0,92456.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519049353,0.02196231,92457.0,92456.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519050550,0.04384231,92457.0,92456.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763519050756,0.04384231,92457.0,92456.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519050757,0.00016231,92457.0,92456.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519050957,0.00116231,92457.0,92456.0,0.1523544]
["bitfinex-derivatives","BTCF0:USTF0",1763519051155,0.28468,92478.0,92477.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519051355,0.30656,92478.0,92477.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519051555,0.3608,92478.0,92477.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519051756,0.00219803,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519052263,0.04368,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519052453,0.04368,92473.0,92472.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763519052657,0.04368,92471.0,92470.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763519052861,0.04368,92471.0,92470.0,0.02252222]
["bitfinex-derivatives","BTCF0:USTF0",1763519053060,0.04368,92471.0,92470.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763519053660,0.04368,92471.0,92470.0,0.02252222]
["bitfinex-derivatives","BTCF0:USTF0",1763519054164,0.04368,92471.0,92470.0,0.04428222]
["bitfinex-derivatives","BTCF0:USTF0",1763519054367,0.04468,92471.0,92470.0,0.04428222]
["bitfinex-derivatives","BTCF0:USTF0",1763519054668,0.001,92471.0,92470.0,0.04428222]
["bitfinex-derivatives","BTCF0:USTF0",1763519054866,0.3826,92479.0,92478.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763519055164,0.00219803,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519056773,0.04368,92473.0,92472.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763519057276,0.04368,92473.0,92472.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763519057768,0.04368,92479.0,92478.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519058366,0.36299803,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519060460,0.36399803,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519060661,0.00319803,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519061258,0.15508403,92480.0,92479.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763519061473,0.0218,92473.0,92472.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763519061862,0.109206,92480.0,92472.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763519062062,0.15472403,92480.0,92479.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763519062779,0.15472403,92480.0,92470.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763519062780,0.04332,92471.0,92470.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763519063070,0.04332,92471.0,92470.0,0.04478222]
["bitfinex-derivatives","BTCF0:USTF0",1763519064678,0.3618,92480.0,92479.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519064865,0.001,92480.0,92479.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519065381,0.001,92480.0,92479.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763519065679,0.3608,92494.0,92485.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1763519065976,0.00219803,92490.0,92485.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1763519067361,0.00219803,92490.0,92485.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519067765,0.00219803,92490.0,92485.0,0.1528204]
["bitfinex-derivatives","BTCF0:USTF0",1763519068373,0.00219803,92490.0,92485.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519070671,0.3608,92495.0,92485.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519070968,0.08319663,92510.0,92509.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519071175,0.00219803,92510.0,92509.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519071381,0.1081606,92519.0,92506.0,0.1081753]
["bitfinex-derivatives","BTCF0:USTF0",1763519071382,0.03887663,92520.0,92515.0,0.1512651]
["bitfinex-derivatives","BTCF0:USTF0",1763519071671,0.03887663,92520.0,92510.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519071672,0.0002702,92526.0,92525.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519073472,0.36096213,92535.0,92534.0,0.1512429]
["bitfinex-derivatives","BTCF0:USTF0",1763519075163,2.13e-06,92535.0,92534.0,0.5120429]
["bitfinex-derivatives","BTCF0:USTF0",1763519075365,0.39967663,92555.0,92554.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519075572,0.40512,92555.0,92554.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763519075882,0.40512,92555.0,92532.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519075883,0.04432,92545.0,92532.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519076178,0.3829,92539.0,92538.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763519076380,0.3608,92539.0,92538.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519076973,0.00016213,92548.0,92547.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519077171,0.00016213,92548.0,92547.0,0.1512277]
["bitfinex-derivatives","BTCF0:USTF0",1763519077375,0.03865411,92567.0,92566.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519077573,0.41895165,92571.0,92569.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519077574,0.00219803,92570.0,92569.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519078082,0.3608,92575.0,92568.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519078083,0.3608,92575.0,92574.0,0.1511964]
["bitfinex-derivatives","BTCF0:USTF0",1763519078574,0.3258,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519081185,0.0001057,92584.0,92583.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519083481,0.0011057,92584.0,92583.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519083984,0.0011057,92584.0,92583.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763519084778,0.3608,92592.0,92591.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1763519084983,0.26228,92601.0,92600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519085279,0.62308,92601.0,92600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519085674,0.00026996,92606.0,92605.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519086281,0.04458996,92606.0,92605.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519087788,0.00026996,92606.0,92605.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519087990,0.00026996,92606.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519087991,0.1523893,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519088185,0.5131893,92597.0,92596.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519089378,0.4910893,92597.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519089574,0.04432,92570.0,92569.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763519089779,0.04651803,92570.0,92569.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763519091288,0.00219803,92570.0,92569.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763519091487,0.3608,92577.0,92576.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519091682,0.04432,92570.0,92569.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763519091987,0.00219803,92570.0,92569.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763519092574,0.00219803,92570.0,92569.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763519093287,0.02429803,92570.0,92569.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763519093485,0.04651803,92570.0,92569.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763519095193,0.00219803,92570.0,92569.0,0.5140022]
["bitfinex-derivatives","BTCF0:USTF0",1763519095386,0.3608,92577.0,92576.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763519096391,0.3608,92577.0,92576.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763519096895,0.40512,92577.0,92576.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763519097688,0.40512,92577.0,92576.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763519098576,0.40512,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763519099182,0.40512,92577.0,92576.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763519099183,0.3829,92577.0,92576.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763519099384,0.6449,92577.0,92576.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763519099690,0.3608,92577.0,92576.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763519100276,0.00016204,92579.0,92578.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519100988,0.04563,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763519101189,0.04563,92577.0,92560.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519101190,0.1537402,92562.0,92560.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519101980,0.04563,92561.0,92560.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519102175,0.04563,92552.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519102376,0.12983,92546.0,92545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519102583,0.15276,92546.0,92545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519103281,0.00219803,92550.0,92549.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519105483,0.00016204,92555.0,92554.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519106396,0.00016204,92555.0,92554.0,0.1525597]
["bitfinex-derivatives","BTCF0:USTF0",1763519106893,0.00016204,92555.0,92554.0,0.1624397]
["bitfinex-derivatives","BTCF0:USTF0",1763519108089,0.00219803,92550.0,92544.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519108290,0.00219803,92550.0,92545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519108291,0.1308294,92546.0,92545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519108492,0.0227,92546.0,92545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519108697,0.00016204,92555.0,92554.0,0.1656395]
["bitfinex-derivatives","BTCF0:USTF0",1763519108995,0.3608,92580.0,92565.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519108996,0.09806411,92576.0,92565.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763519109190,0.04563,92566.0,92565.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519109801,0.00219803,92570.0,92569.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519110099,0.00016204,92575.0,92574.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519110484,0.03865411,92592.0,92589.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1763519110688,0.3608,92594.0,92593.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519110884,0.04563,92588.0,92587.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763519111288,0.04563,92588.0,92587.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519112684,0.04663,92588.0,92587.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519113287,0.04863,92588.0,92587.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519114394,0.04663,92588.0,92587.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519114593,0.04763,92588.0,92587.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519115296,0.0247,92588.0,92587.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763519115492,0.04563,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519115797,0.1218612,92587.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519115798,0.04782803,92580.0,92579.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519117086,0.04882803,92580.0,92579.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763519118998,0.04563,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519120097,0.08428411,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519120297,0.08528411,92579.0,92578.0,0.04460204]
["bitfinex-derivatives","BTCF0:USTF0",1763519120496,0.04663,92579.0,92578.0,0.04460204]
["bitfinex-derivatives","BTCF0:USTF0",1763519121196,0.08528411,92579.0,92578.0,0.04460204]
["bitfinex-derivatives","BTCF0:USTF0",1763519121397,0.04663,92579.0,92578.0,0.04460204]
["bitfinex-derivatives","BTCF0:USTF0",1763519123192,0.001,92579.0,92578.0,0.04460204]
["bitfinex-derivatives","BTCF0:USTF0",1763519123396,0.00219803,92580.0,92579.0,0.1539103]
["bitfinex-derivatives","BTCF0:USTF0",1763519123897,0.08245411,92591.0,92590.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763519124102,0.06024411,92599.0,92598.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763519124403,0.00219803,92600.0,92599.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763519126098,0.0438,92591.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519126301,0.01541803,92600.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519126302,0.02159,92585.0,92584.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763519126499,0.0438,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519127706,0.0458,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519128398,0.1522603,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519129613,0.04417,92579.0,92578.0,0.04475204]
["bitfinex-derivatives","BTCF0:USTF0",1763519129906,0.02259,92579.0,92578.0,0.04475204]
["bitfinex-derivatives","BTCF0:USTF0",1763519130704,0.02159,92579.0,92578.0,0.04475204]
["bitfinex-derivatives","BTCF0:USTF0",1763519131006,0.04517,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519131596,0.04517,92579.0,92578.0,0.02190204]
["bitfinex-derivatives","BTCF0:USTF0",1763519131796,0.04517,92579.0,92578.0,0.04475204]
["bitfinex-derivatives","BTCF0:USTF0",1763519132204,0.04617,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519132904,0.04417,92579.0,92578.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519133108,0.1300515,92561.0,92560.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763519133312,0.12667087,92561.0,92560.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519133502,0.02194,92561.0,92560.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763519134110,0.04452,92566.0,92565.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519134413,0.1526257,92566.0,92565.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519136011,0.1526332,92560.0,92559.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519136213,0.15483123,92560.0,92559.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519137319,0.16794123,92560.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519137614,0.1526362,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519138402,0.1526419,92552.0,92551.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519140908,0.1081219,92552.0,92551.0,0.04475204]
["bitfinex-derivatives","BTCF0:USTF0",1763519141217,0.00016204,92570.0,92569.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519141417,0.02430007,92570.0,92569.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519142003,0.00236007,92570.0,92569.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519142213,0.1080813,92587.0,92568.0,0.1081032]
["bitfinex-derivatives","BTCF0:USTF0",1763519142214,0.3608,92586.0,92585.0,0.1526733]
["bitfinex-derivatives","BTCF0:USTF0",1763519142410,0.04671803,92590.0,92589.0,0.1526687]
["bitfinex-derivatives","BTCF0:USTF0",1763519142604,0.00219803,92590.0,92589.0,0.1526687]
["bitfinex-derivatives","BTCF0:USTF0",1763519143010,0.00219803,92590.0,92589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519143211,0.00219803,92590.0,92589.0,0.1526687]
["bitfinex-derivatives","BTCF0:USTF0",1763519143612,0.00319803,92590.0,92589.0,0.1526687]
["bitfinex-derivatives","BTCF0:USTF0",1763519143917,0.00319803,92590.0,92589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519144120,0.02513803,92590.0,92589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519145323,0.02513803,92590.0,92580.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519145324,0.04452,92581.0,92580.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763519146012,0.1526232,92568.0,92557.0,0.1081155]
["bitfinex-derivatives","BTCF0:USTF0",1763519146307,0.02194,92561.0,92560.0,0.1298521]
["bitfinex-derivatives","BTCF0:USTF0",1763519146513,0.02194,92561.0,92560.0,0.1527021]
["bitfinex-derivatives","BTCF0:USTF0",1763519147207,0.28394,92568.0,92567.0,0.1526945]
["bitfinex-derivatives","BTCF0:USTF0",1763519147824,0.262,92568.0,92567.0,0.1526945]
["bitfinex-derivatives","BTCF0:USTF0",1763519148123,0.30652,92568.0,92567.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519148322,0.1081085,92564.0,92558.0,0.1081142]
["bitfinex-derivatives","BTCF0:USTF0",1763519148915,0.01311,92568.0,92557.0,0.1081159]
["bitfinex-derivatives","BTCF0:USTF0",1763519149114,0.02194,92558.0,92557.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1763519149321,0.00523305,92558.0,92557.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1763519149821,0.00219803,92560.0,92557.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1763519149822,0.00219803,92560.0,92559.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519150317,0.02413803,92560.0,92559.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519150518,0.00016204,92570.0,92569.0,0.1526922]
["bitfinex-derivatives","BTCF0:USTF0",1763519150709,0.00016204,92570.0,92569.0,0.5134922]
["bitfinex-derivatives","BTCF0:USTF0",1763519151303,0.3608,92584.0,92583.0,0.1526758]
["bitfinex-derivatives","BTCF0:USTF0",1763519151525,0.03865411,92594.0,92593.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519151823,0.26204,92597.0,92596.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519152306,0.00073267,92600.0,92599.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519154707,0.02194,92594.0,92593.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763519154919,0.1080709,92596.0,92595.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519155314,0.13073937,92600.0,92599.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763519155524,0.00073267,92600.0,92599.0,0.152657]
["bitfinex-derivatives","BTCF0:USTF0",1763519155907,0.00026996,92606.0,92599.0,0.152657]
["bitfinex-derivatives","BTCF0:USTF0",1763519155908,0.00026996,92606.0,92603.0,0.1526523]
["bitfinex-derivatives","BTCF0:USTF0",1763519156113,0.02194,92625.0,92624.0,0.1409175]
["bitfinex-derivatives","BTCF0:USTF0",1763519156318,0.03505,92631.0,92630.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519156517,0.03505,92631.0,92630.0,0.03507803]
["bitfinex-derivatives","BTCF0:USTF0",1763519156816,0.05763,92631.0,92630.0,0.03507803]
["bitfinex-derivatives","BTCF0:USTF0",1763519157617,0.05941,92616.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519157923,0.05941,92616.0,92615.0,0.03304194]
["bitfinex-derivatives","BTCF0:USTF0",1763519159214,0.03626,92616.0,92615.0,0.03304194]
["bitfinex-derivatives","BTCF0:USTF0",1763519159411,0.01399,92616.0,92615.0,0.03304194]
["bitfinex-derivatives","BTCF0:USTF0",1763519160119,0.05941,92616.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519161217,0.03865411,92626.0,92625.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519161525,0.26204,92643.0,92625.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519161526,0.04568985,92646.0,92645.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519161723,0.04542,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519162221,0.00026985,92646.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519162222,0.00026985,92646.0,92645.0,0.1408935]
["bitfinex-derivatives","BTCF0:USTF0",1763519162414,0.00026985,92646.0,92645.0,0.5016935]
["bitfinex-derivatives","BTCF0:USTF0",1763519162615,0.39945411,92663.0,92655.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1763519162818,0.4687934,92663.0,92655.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1763519163221,0.04542,92659.0,92658.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519163527,0.3608,92663.0,92662.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1763519163714,0.3608,92663.0,92662.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519164115,0.3618,92663.0,92662.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519164920,0.3608,92663.0,92662.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519165120,0.3618,92663.0,92662.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519165423,0.04542,92646.0,92642.0,0.1080166]
["bitfinex-derivatives","BTCF0:USTF0",1763519165730,0.3638,92663.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519165912,0.3638,92663.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519166112,0.05941,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519167919,0.06041,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519168221,0.04542,92637.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519168820,0.1534522,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519171624,0.04542,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519171820,0.04542,92621.0,92620.0,0.37943803]
["bitfinex-derivatives","BTCF0:USTF0",1763519172223,0.01399,92625.0,92624.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519172422,0.03626,92625.0,92624.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1763519172618,0.04542,92622.0,92621.0,0.1080413]
["bitfinex-derivatives","BTCF0:USTF0",1763519172819,0.04542,92621.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519173012,0.04542,92621.0,92620.0,0.37943803]
["bitfinex-derivatives","BTCF0:USTF0",1763519173622,0.04542,92621.0,92620.0,0.48748013]
["bitfinex-derivatives","BTCF0:USTF0",1763519175120,0.04542,92621.0,92620.0,0.47104013]
["bitfinex-derivatives","BTCF0:USTF0",1763519175312,0.04542,92621.0,92620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519176218,0.04542,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519177314,0.04542,92621.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519177523,0.1534626,92620.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519177826,0.02227,92593.0,92592.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519178027,0.02227,92593.0,92592.0,0.1412753]
["bitfinex-derivatives","BTCF0:USTF0",1763519178328,0.03626,92598.0,92597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519178731,0.04542,92605.0,92604.0,0.1412608]
["bitfinex-derivatives","BTCF0:USTF0",1763519179125,0.04542,92605.0,92604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519180028,0.04542,92605.0,92604.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763519180224,0.04542,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519180431,0.04542,92601.0,92600.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1763519181739,0.04542,92601.0,92600.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519183335,0.1534846,92601.0,92600.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519184428,0.04542,92601.0,92600.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519185929,0.04542,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519186726,0.1080647,92602.0,92591.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763519186727,0.1534753,92592.0,92591.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763519187331,0.0454,92592.0,92591.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519187724,0.1214967,92600.0,92599.0,0.1080671]
["bitfinex-derivatives","BTCF0:USTF0",1763519187937,0.05809,92600.0,92599.0,0.1412671]
["bitfinex-derivatives","BTCF0:USTF0",1763519188439,0.166156,92600.0,92599.0,0.1412671]
["bitfinex-derivatives","BTCF0:USTF0",1763519188731,0.3608,92604.0,92603.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519188933,0.1308498,92606.0,92605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519189129,0.1527198,92606.0,92605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519189329,0.04466,92606.0,92605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519190229,0.1527248,92601.0,92600.0,0.12686313]
["bitfinex-derivatives","BTCF0:USTF0",1763519190429,0.04466,92601.0,92600.0,0.14346313]
["bitfinex-derivatives","BTCF0:USTF0",1763519191938,0.05835,92601.0,92600.0,0.14346313]
["bitfinex-derivatives","BTCF0:USTF0",1763519195444,0.04466,92606.0,92605.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1763519195736,0.00016194,92607.0,92606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519196134,0.38359,92623.0,92622.0,0.1412401]
["bitfinex-derivatives","BTCF0:USTF0",1763519196334,0.40546,92623.0,92622.0,0.1412401]
["bitfinex-derivatives","BTCF0:USTF0",1763519197342,0.40646,92623.0,92622.0,0.1412401]
["bitfinex-derivatives","BTCF0:USTF0",1763519197737,0.04482162,92632.0,92631.0,0.1412296]
["bitfinex-derivatives","BTCF0:USTF0",1763519197938,0.00016162,92632.0,92631.0,0.5020296]
["bitfinex-derivatives","BTCF0:USTF0",1763519199034,0.02295162,92632.0,92631.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519199738,0.1526898,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519200040,0.1663926,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519200529,0.05835,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519200842,0.05835,92620.0,92619.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763519202139,0.3608,92627.0,92626.0,0.1080356]
["bitfinex-derivatives","BTCF0:USTF0",1763519202345,0.40546,92627.0,92626.0,0.1412356]
["bitfinex-derivatives","BTCF0:USTF0",1763519203643,0.40546,92627.0,92626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519203845,0.40646,92627.0,92626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519204039,0.40646,92627.0,92626.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1763519208345,0.04566,92627.0,92626.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1763519209838,0.04466,92627.0,92626.0,0.1412355]
["bitfinex-derivatives","BTCF0:USTF0",1763519210747,0.04466,92627.0,92626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519213351,0.1526944,92627.0,92626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519214647,0.04466,92627.0,92626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519220952,0.04582,92620.0,92619.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519221252,0.04582,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519224255,0.04582,92620.0,92619.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519226146,0.04582,92620.0,92619.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763519226348,0.04582,92620.0,92619.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519227350,0.04582,92620.0,92619.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763519227861,0.04582,92620.0,92619.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519229661,0.0589,92624.0,92623.0,0.1412391]
["bitfinex-derivatives","BTCF0:USTF0",1763519230262,0.39958015,92628.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519230263,0.02278,92628.0,92627.0,0.1412344]
["bitfinex-derivatives","BTCF0:USTF0",1763519230658,0.04582,92628.0,92627.0,0.1412344]
["bitfinex-derivatives","BTCF0:USTF0",1763519232062,0.00016162,92632.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519232250,0.00016162,92632.0,92631.0,0.1412298]
["bitfinex-derivatives","BTCF0:USTF0",1763519232457,0.00026985,92646.0,92645.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519232758,0.00026985,92646.0,92645.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519233762,0.00126985,92646.0,92645.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519234062,0.04708985,92646.0,92645.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519234854,0.04808985,92646.0,92645.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519237562,0.15610195,92646.0,92645.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519237764,0.15610195,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519239364,0.1538381,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519240968,0.1538428,92637.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519242765,0.1548428,92637.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519244260,0.1538428,92637.0,92636.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519244461,0.1538428,92637.0,92617.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763519244462,0.1523445,92619.0,92618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519244773,0.12639866,92619.0,92618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519245174,0.0443,92619.0,92618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519245668,0.03646,92624.0,92623.0,0.1412389]
["bitfinex-derivatives","BTCF0:USTF0",1763519245874,0.00016194,92628.0,92627.0,0.1412342]
["bitfinex-derivatives","BTCF0:USTF0",1763519246762,0.05738,92640.0,92639.0,0.1412203]
["bitfinex-derivatives","BTCF0:USTF0",1763519246968,0.0583,92640.0,92639.0,0.1412203]
["bitfinex-derivatives","BTCF0:USTF0",1763519247169,0.1523249,92635.0,92634.0,0.1412256]
["bitfinex-derivatives","BTCF0:USTF0",1763519247370,0.1523249,92635.0,92634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519247574,0.1508596,92631.0,92630.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1763519247773,0.1508596,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519250065,0.1508596,92631.0,92630.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1763519250271,0.1508596,92631.0,92630.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519250575,0.04283,92631.0,92630.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519251675,0.04383,92631.0,92630.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519254372,0.001,92631.0,92630.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519254676,0.03878015,92639.0,92638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519254877,0.03555,92640.0,92639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519255378,0.05683,92640.0,92639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519255974,0.05783,92640.0,92639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519256371,0.001,92640.0,92639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519257378,0.02155,92645.0,92644.0,0.1412145]
["bitfinex-derivatives","BTCF0:USTF0",1763519257874,0.04283,92645.0,92644.0,0.1412145]
["bitfinex-derivatives","BTCF0:USTF0",1763519258077,0.04283,92641.0,92640.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1763519258973,0.04283,92641.0,92640.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519259173,0.002,92645.0,92640.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519259174,0.02355,92645.0,92644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519259476,0.02255,92645.0,92644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519259772,0.1518433,92645.0,92644.0,0.1412145]
["bitfinex-derivatives","BTCF0:USTF0",1763519260270,0.1508433,92645.0,92644.0,0.1412145]
["bitfinex-derivatives","BTCF0:USTF0",1763519262070,0.04283,92645.0,92644.0,0.1412145]
["bitfinex-derivatives","BTCF0:USTF0",1763519262266,0.00026985,92646.0,92645.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519263868,0.02181985,92646.0,92645.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519264065,0.04309985,92646.0,92645.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519267386,0.02181985,92646.0,92645.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519267573,0.03878015,92660.0,92659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519267779,0.01291,92664.0,92663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519267978,0.04283,92670.0,92669.0,0.1411855]
["bitfinex-derivatives","BTCF0:USTF0",1763519269178,0.02155,92670.0,92669.0,0.5019855]
["bitfinex-derivatives","BTCF0:USTF0",1763519269477,0.03878015,92679.0,92675.0,0.1411783]
["bitfinex-derivatives","BTCF0:USTF0",1763519269780,0.06033015,92681.0,92680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519270079,0.02155,92681.0,92680.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519270269,0.04283,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519270469,0.1518141,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519270670,0.04383,92670.0,92669.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519270876,0.001,92670.0,92669.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519271178,0.1637125,92680.0,92679.0,0.1411737]
["bitfinex-derivatives","BTCF0:USTF0",1763519271673,0.05574,92680.0,92679.0,0.5019737]
["bitfinex-derivatives","BTCF0:USTF0",1763519271874,0.03446,92680.0,92679.0,0.5019737]
["bitfinex-derivatives","BTCF0:USTF0",1763519272370,0.05574,92680.0,92679.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519272767,0.05574,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519273866,0.05774,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519274081,0.05874,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519276280,0.05874,92680.0,92679.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519276785,0.02181973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519277670,0.00026973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519277871,0.00226973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519278180,0.00326973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519278379,0.00226973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519278679,0.04683973,92686.0,92685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519282479,0.04683973,92686.0,92685.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763519282689,0.1525416,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519282884,0.00226973,92686.0,92685.0,0.1411669]
["bitfinex-derivatives","BTCF0:USTF0",1763519282885,0.02435973,92686.0,92685.0,0.1411669]
["bitfinex-derivatives","BTCF0:USTF0",1763519283084,0.00226973,92686.0,92685.0,0.1411669]
["bitfinex-derivatives","BTCF0:USTF0",1763519284079,0.00126973,92686.0,92685.0,0.1411669]
["bitfinex-derivatives","BTCF0:USTF0",1763519284277,0.02335973,92686.0,92685.0,0.1411669]
["bitfinex-derivatives","BTCF0:USTF0",1763519284484,0.152539,92683.0,92682.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1763519284685,0.152539,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519291187,0.04457,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519291882,0.04457,92681.0,92680.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519292283,0.04457,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519293178,0.04457,92681.0,92680.0,0.01879803]
["bitfinex-derivatives","BTCF0:USTF0",1763519293382,0.04457,92681.0,92680.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519294192,0.04457,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519297286,0.08335015,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519298285,0.04457,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519298480,0.04457,92681.0,92680.0,0.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1763519299388,0.02235973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519299589,0.00026973,92686.0,92685.0,0.1411667]
["bitfinex-derivatives","BTCF0:USTF0",1763519299795,0.30573,92693.0,92692.0,0.1411585]
["bitfinex-derivatives","BTCF0:USTF0",1763519302795,0.30573,92693.0,92692.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763519302999,0.150516,92677.0,92676.0,0.01676185]
["bitfinex-derivatives","BTCF0:USTF0",1763519303198,0.150516,92677.0,92676.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1763519303499,0.08137156,92677.0,92676.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1763519303700,0.03883156,92677.0,92676.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1763519304201,0.08137156,92677.0,92676.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1763519305201,0.03883156,92677.0,92676.0,0.03336185]
["bitfinex-derivatives","BTCF0:USTF0",1763519305391,0.03883156,92678.0,92677.0,0.141176]
["bitfinex-derivatives","BTCF0:USTF0",1763519305907,0.08137156,92678.0,92677.0,0.141176]
["bitfinex-derivatives","BTCF0:USTF0",1763519306090,0.08137156,92678.0,92677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519307990,0.03883156,92678.0,92677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519308187,0.08400156,92678.0,92677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519308798,0.04517,92678.0,92677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519313196,0.153145,92678.0,92677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763519313797,0.153145,92678.0,92676.0,0.10813835]
["bitfinex-derivatives","BTCF0:USTF0",1763519313798,0.04504,92677.0,92676.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519315000,0.04504,92677.0,92676.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1763519315197,0.04504,92677.0,92676.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763519315505,0.1522035,92662.0,92661.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1763519316004,0.1522035,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519316191,0.04421,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519316395,0.04421,92662.0,92661.0,0.4350125]
["bitfinex-derivatives","BTCF0:USTF0",1763519316807,0.04421,92662.0,92661.0,0.4360125]
["bitfinex-derivatives","BTCF0:USTF0",1763519317201,0.04421,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519317502,0.04421,92662.0,92661.0,0.4360125]
["bitfinex-derivatives","BTCF0:USTF0",1763519317698,0.04421,92662.0,92661.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763519318207,0.02215,92662.0,92661.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763519318506,0.04421,92662.0,92661.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763519319403,0.04421,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519319604,0.04421,92662.0,92661.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763519319797,0.1522035,92662.0,92661.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1763519320608,0.1522035,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519323908,0.1522035,92662.0,92661.0,0.43492487]
["bitfinex-derivatives","BTCF0:USTF0",1763519324299,0.1522035,92662.0,92661.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1763519325107,0.1522035,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519327004,0.1522035,92662.0,92661.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1763519327801,0.04421,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519328205,0.04421,92661.0,92660.0,0.01995803]
["bitfinex-derivatives","BTCF0:USTF0",1763519330008,0.04421,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519331102,0.1522128,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519332608,0.04421,92653.0,92652.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519333311,0.04421,92647.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519333809,0.1522211,92647.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519334312,0.1522293,92640.0,92639.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1763519334513,0.1522293,92640.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519334514,0.04421,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519334809,0.1522456,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519335416,0.15235377,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519336120,0.15235377,92626.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763519337315,0.15235377,92626.0,92625.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1763519337513,0.15235377,92626.0,92625.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763519339112,0.15235377,92626.0,92625.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763519340515,0.15235377,92626.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763519341322,0.1080461,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519341507,0.1674161,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519341711,0.16752527,92617.0,92616.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519342433,0.1538878,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763519343107,0.04583,92607.0,92606.0,0.04502996]
["bitfinex-derivatives","BTCF0:USTF0",1763519344011,0.04693917,92617.0,92616.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519344214,0.30813917,92617.0,92616.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519345211,0.00010917,92617.0,92616.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763519345412,0.04593917,92617.0,92616.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763519346812,0.00010917,92617.0,92616.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763519347517,0.00016194,92626.0,92625.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519347819,0.02326194,92626.0,92625.0,0.1527968]
["bitfinex-derivatives","BTCF0:USTF0",1763519348322,0.00016194,92626.0,92625.0,0.1527968]
["bitfinex-derivatives","BTCF0:USTF0",1763519350614,0.00016194,92626.0,92625.0,0.5135968]
["bitfinex-derivatives","BTCF0:USTF0",1763519350924,0.40663,92650.0,92649.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519351118,0.3608,92670.0,92657.0,0.1527593]
["bitfinex-derivatives","BTCF0:USTF0",1763519351320,0.04583,92661.0,92660.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519352124,0.1310877,92667.0,92666.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519352518,0.1538177,92667.0,92666.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519353217,0.1538252,92661.0,92660.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519353520,0.1310952,92661.0,92660.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519353916,0.1538252,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519354214,0.1310952,92661.0,92660.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519354522,0.1538198,92666.0,92665.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519356818,0.1538198,92666.0,92665.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763519357122,0.0231,92666.0,92665.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519357624,0.04583,92661.0,92660.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763519357825,0.04583,92656.0,92655.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763519358221,0.04583,92656.0,92655.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519358623,0.0231,92656.0,92655.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1763519358818,0.1538216,92664.0,92663.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519359217,0.40679194,92670.0,92669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519359425,0.66795194,92670.0,92669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519360731,0.36096194,92670.0,92669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519362331,0.40630194,92670.0,92669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519362523,0.40630194,92670.0,92669.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763519362922,0.04467,92664.0,92663.0,0.1523017]
["bitfinex-derivatives","BTCF0:USTF0",1763519364240,0.38339194,92670.0,92669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763519364425,0.36096194,92670.0,92669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763519365036,0.51361604,92670.0,92669.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763519365220,0.1526576,92667.0,92666.0,0.1300582]
["bitfinex-derivatives","BTCF0:USTF0",1763519365425,0.02243,92667.0,92666.0,0.1522982]
["bitfinex-derivatives","BTCF0:USTF0",1763519365625,0.40563194,92670.0,92669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763519365838,0.04467,92665.0,92664.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763519367331,0.107989,92666.0,92665.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763519367635,0.152029,92666.0,92665.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1763519368132,0.152029,92666.0,92665.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763519368331,0.1520346,92661.0,92660.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763519368730,0.1520346,92661.0,92660.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519369436,0.51298664,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519369941,0.04404,92665.0,92664.0,0.1649203]
["bitfinex-derivatives","BTCF0:USTF0",1763519370322,0.04404,92665.0,92664.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763519370522,0.1079893,92666.0,92665.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519370723,0.1520283,92667.0,92666.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519370935,0.1520372,92659.0,92658.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1763519371133,0.1520371,92659.0,92658.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1763519371329,0.04404,92659.0,92658.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519371532,0.0222,92666.0,92665.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519371737,0.38316194,92670.0,92669.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1763519371938,0.38316194,92670.0,92664.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763519371939,0.40500194,92670.0,92655.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1763519372140,0.38316194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519372635,0.40500194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519375737,0.04404,92665.0,92664.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763519375938,0.15203,92665.0,92664.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763519376441,0.0222,92665.0,92664.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519376643,0.0222,92665.0,92664.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763519378137,0.04404,92665.0,92664.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519379841,0.1520346,92661.0,92660.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763519380243,0.1520346,92661.0,92660.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519380450,0.1520346,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519380743,0.1520346,92661.0,92660.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519385646,0.04404,92661.0,92660.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519386748,0.06106035,92667.0,92666.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1763519387048,0.04404,92667.0,92666.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1763519387349,0.08290035,92667.0,92666.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1763519387652,0.04404,92667.0,92666.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1763519388350,0.03886035,92669.0,92668.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1763519388747,0.36096194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519391845,0.00016194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519392051,0.03904026,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519392259,0.00016194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519395759,0.0222,92669.0,92668.0,0.4687867]
["bitfinex-derivatives","BTCF0:USTF0",1763519395966,0.04404,92669.0,92668.0,0.5126167]
["bitfinex-derivatives","BTCF0:USTF0",1763519397068,0.00016194,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519400262,0.15218604,92670.0,92669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519400664,0.04404,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519400864,0.1520358,92660.0,92659.0,0.03860487]
["bitfinex-derivatives","BTCF0:USTF0",1763519401167,0.1520416,92655.0,92654.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763519401965,0.1520451,92652.0,92651.0,0.46896824]
["bitfinex-derivatives","BTCF0:USTF0",1763519402171,0.1520451,92652.0,92651.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1763519402572,0.1510451,92652.0,92651.0,0.38253194]
["bitfinex-derivatives","BTCF0:USTF0",1763519403169,0.1510451,92652.0,92651.0,0.36196194]
["bitfinex-derivatives","BTCF0:USTF0",1763519403371,0.1510451,92652.0,92651.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1763519403572,0.1500451,92652.0,92651.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1763519404363,0.02102,92652.0,92651.0,0.04540194]
["bitfinex-derivatives","BTCF0:USTF0",1763519404561,0.19091692,92658.0,92657.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763519404772,0.1520386,92658.0,92657.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763519404971,0.04404,92658.0,92657.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1763519408068,0.40484,92669.0,92668.0,0.1522267]
["bitfinex-derivatives","BTCF0:USTF0",1763519408380,0.3608,92669.0,92668.0,0.1522267]
["bitfinex-derivatives","BTCF0:USTF0",1763519408576,0.38382,92669.0,92668.0,0.1522267]
["bitfinex-derivatives","BTCF0:USTF0",1763519408782,0.04404,92669.0,92668.0,0.1522267]
["bitfinex-derivatives","BTCF0:USTF0",1763519409685,0.02302,92669.0,92668.0,0.1522267]
["bitfinex-derivatives","BTCF0:USTF0",1763519409881,0.1520255,92669.0,92668.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763519410073,0.1648418,92655.0,92647.0,0.03860487]
["bitfinex-derivatives","BTCF0:USTF0",1763519410273,0.04404,92652.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519411483,0.04404,92652.0,92651.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1763519411979,0.04404,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519413979,0.04404,92652.0,92651.0,0.04640194]
["bitfinex-derivatives","BTCF0:USTF0",1763519414182,0.04404,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519414573,0.12898523,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519414773,0.04404,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519414975,0.04404,92652.0,92651.0,0.04640194]
["bitfinex-derivatives","BTCF0:USTF0",1763519416081,0.30504,92656.0,92655.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763519416476,0.30504,92656.0,92655.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763519416684,0.04404,92652.0,92651.0,0.02373194]
["bitfinex-derivatives","BTCF0:USTF0",1763519416984,0.04404,92652.0,92651.0,0.04640194]
["bitfinex-derivatives","BTCF0:USTF0",1763519417286,0.04404,92652.0,92651.0,0.04540194]
["bitfinex-derivatives","BTCF0:USTF0",1763519417785,0.04404,92652.0,92651.0,0.04440194]
["bitfinex-derivatives","BTCF0:USTF0",1763519418487,0.04404,92652.0,92651.0,0.04540194]
["bitfinex-derivatives","BTCF0:USTF0",1763519419286,0.1520451,92652.0,92651.0,0.04640194]
["bitfinex-derivatives","BTCF0:USTF0",1763519419586,0.04404,92652.0,92651.0,0.04640194]
["bitfinex-derivatives","BTCF0:USTF0",1763519421789,0.3608,92665.0,92660.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763519421989,0.3608,92665.0,92660.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763519422185,0.38387,92665.0,92664.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763519422381,0.02307,92665.0,92664.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763519424887,0.05080665,92674.0,92669.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763519425480,0.107989,92666.0,92664.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763519425680,0.04486,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519425882,0.04486,92661.0,92660.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763519426089,0.04486,92661.0,92660.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763519426980,0.04486,92661.0,92660.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763519427182,0.04486,92661.0,92660.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1763519428783,0.04486,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519428985,0.04424,92652.0,92645.0,0.1080128]
["bitfinex-derivatives","BTCF0:USTF0",1763519429292,0.1522451,92652.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519430385,0.1522451,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519431082,0.04424,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519431285,0.3608,92659.0,92656.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763519431491,0.3608,92659.0,92658.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519431786,0.1522453,92652.0,92651.0,0.04551194]
["bitfinex-derivatives","BTCF0:USTF0",1763519432386,0.40504,92659.0,92658.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519432584,0.5130372,92659.0,92658.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519434588,0.38211,92659.0,92658.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1763519434795,0.3608,92659.0,92658.0,0.1513481]
["bitfinex-derivatives","BTCF0:USTF0",1763519435092,0.3608,92668.0,92665.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1763519435294,0.40504,92668.0,92667.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519436896,0.3608,92668.0,92667.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519437096,0.4687865,92668.0,92667.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519437398,0.5130265,92668.0,92667.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519437600,0.1522265,92668.0,92667.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519441993,0.1079943,92662.0,92660.0,0.4687951]
["bitfinex-derivatives","BTCF0:USTF0",1763519442194,0.04424,92661.0,92660.0,0.51434313]
["bitfinex-derivatives","BTCF0:USTF0",1763519443804,0.04424,92661.0,92660.0,0.40634803]
["bitfinex-derivatives","BTCF0:USTF0",1763519445407,0.152244,92653.0,92652.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763519445703,0.152244,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519445900,0.03884371,92656.0,92652.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763519446101,0.03884371,92656.0,92655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519446400,0.03884371,92657.0,92656.0,0.1647605]
["bitfinex-derivatives","BTCF0:USTF0",1763519446593,0.3608,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519450500,0.40504,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519451510,0.38211,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519451907,0.3608,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519452802,0.38211,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519453101,0.40504,92661.0,92660.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519453906,0.04440194,92670.0,92669.0,0.1513355]
["bitfinex-derivatives","BTCF0:USTF0",1763519454110,0.04440194,92670.0,92669.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519456499,0.03415144,92670.0,92669.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519457102,0.04424,92676.0,92675.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519457308,0.04424,92676.0,92675.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1763519460508,0.04424,92676.0,92675.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763519460910,0.04424,92676.0,92675.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763519462910,0.4687776,92677.0,92676.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519463308,0.171445,92678.0,92677.0,0.1525962]
["bitfinex-derivatives","BTCF0:USTF0",1763519463514,0.06347,92678.0,92677.0,0.1525962]
["bitfinex-derivatives","BTCF0:USTF0",1763519465220,0.06347,92678.0,92677.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519465621,0.06347,92678.0,92673.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519465622,0.1542195,92674.0,92673.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519466923,0.1542195,92674.0,92673.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763519467112,0.1542195,92674.0,92673.0,0.1663306]
["bitfinex-derivatives","BTCF0:USTF0",1763519468823,0.1542195,92674.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519469021,0.1542195,92674.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519469022,0.04624,92662.0,92661.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519472130,0.04624,92662.0,92661.0,0.1526148]
["bitfinex-derivatives","BTCF0:USTF0",1763519472425,0.1542337,92662.0,92661.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519475730,0.1542337,92662.0,92661.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763519475936,0.1542337,92662.0,92661.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519476129,0.04624,92662.0,92661.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519478235,0.1542346,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519478534,0.1542346,92661.0,92660.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763519478843,0.06349,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519482442,0.061,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519482637,0.01725,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519483040,0.061,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519484235,0.03915,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519484443,0.01725,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519484836,0.061,92665.0,92664.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763519487053,0.1517446,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519487349,0.05357,92652.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519487538,0.67517,92652.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763519488848,0.67517,92652.0,92651.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1763519489644,0.67517,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519491747,0.66535,92652.0,92651.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1763519492345,0.66535,92652.0,92651.0,0.02424194]
["bitfinex-derivatives","BTCF0:USTF0",1763519492540,0.66535,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519494942,0.66535,92652.0,92651.0,0.15413824]
["bitfinex-derivatives","BTCF0:USTF0",1763519495142,0.7733551,92652.0,92651.0,0.15413824]
["bitfinex-derivatives","BTCF0:USTF0",1763519495342,0.7733551,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519496440,0.40455,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519496642,0.3608,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519497141,0.40617,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519500657,0.04537,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519500857,0.02281,92652.0,92651.0,0.04613194]
["bitfinex-derivatives","BTCF0:USTF0",1763519501058,0.02281,92652.0,92651.0,0.15413824]
["bitfinex-derivatives","BTCF0:USTF0",1763519501859,0.30617,92658.0,92657.0,0.1519693]
["bitfinex-derivatives","BTCF0:USTF0",1763519502652,0.04537,92658.0,92657.0,0.1519693]
["bitfinex-derivatives","BTCF0:USTF0",1763519503051,0.04537,92658.0,92657.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519505055,0.00016185,92661.0,92660.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763519505264,0.00016185,92661.0,92660.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1763519505651,0.01725,92665.0,92664.0,0.1519613]
["bitfinex-derivatives","BTCF0:USTF0",1763519505853,0.28361,92682.0,92681.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519506058,0.02281,92682.0,92681.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519506254,0.05832638,92693.0,92680.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763519506255,0.03884371,92691.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519506456,0.29964371,92692.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519506767,0.04563973,92686.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519507758,0.04663973,92686.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519508357,0.04763973,92686.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519508959,0.04663973,92686.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519513073,0.15460523,92686.0,92685.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763519516472,0.1533413,92681.0,92680.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763519516673,0.1533413,92681.0,92680.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763519518672,0.1533413,92681.0,92680.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763519518865,0.1533413,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519519071,0.04537,92681.0,92680.0,0.15385073]
["bitfinex-derivatives","BTCF0:USTF0",1763519519271,0.3608,92685.0,92684.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1763519519580,0.40673,92685.0,92684.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1763519520280,0.04593,92685.0,92684.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1763519520480,0.02275,92685.0,92684.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1763519520676,0.05832638,92699.0,92684.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1763519520677,0.03884371,92710.0,92707.0,0.151621]
["bitfinex-derivatives","BTCF0:USTF0",1763519520877,0.02275,92716.0,92715.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519521072,0.02275,92716.0,92715.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763519521472,0.04593,92716.0,92715.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763519521679,0.26098961,92726.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519521680,0.1538664,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519522778,0.04593,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519523381,0.04693,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519523579,0.04793,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519524775,0.1558664,92711.0,92710.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763519524985,0.1558664,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519525179,0.1558664,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519525885,0.1558664,92711.0,92710.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763519526476,0.1558664,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519526780,0.1558664,92711.0,92710.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763519527082,0.1558664,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519531081,0.1558664,92711.0,92710.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763519531279,0.1558664,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519531480,0.1558664,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519531685,0.04793,92711.0,92710.0,0.15381573]
["bitfinex-derivatives","BTCF0:USTF0",1763519532587,0.002,92711.0,92710.0,0.15381573]
["bitfinex-derivatives","BTCF0:USTF0",1763519536090,0.26086961,92726.0,92724.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1763519536091,0.03884371,92725.0,92724.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1763519536291,0.00026961,92726.0,92725.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519536494,0.03884371,92729.0,92728.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519536992,0.16950911,92729.0,92728.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519537295,0.02275,92729.0,92728.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519537501,0.04593,92729.0,92728.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763519537692,0.1538629,92714.0,92713.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1763519537889,0.1538629,92714.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519537890,0.1538664,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519539093,0.1538664,92711.0,92710.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763519542397,0.1538664,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519542892,0.1523712,92707.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519543491,0.1523712,92707.0,92695.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1763519543692,0.1523712,92707.0,92698.0,0.1079512]
["bitfinex-derivatives","BTCF0:USTF0",1763519543893,0.1523712,92707.0,92693.0,0.1079563]
["bitfinex-derivatives","BTCF0:USTF0",1763519544087,0.1523712,92707.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519544289,0.45163819,92707.0,92706.0,0.04370185]
["bitfinex-derivatives","BTCF0:USTF0",1763519544490,0.4129312,92707.0,92706.0,0.04370185]
["bitfinex-derivatives","BTCF0:USTF0",1763519544690,0.4129312,92707.0,92706.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519545094,0.45263819,92707.0,92706.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519545296,0.001,92707.0,92706.0,0.04370185]
["bitfinex-derivatives","BTCF0:USTF0",1763519545486,0.03870699,92722.0,92714.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519545691,0.03870699,92724.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519545999,0.08313699,92724.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519546891,0.04443,92724.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519547301,0.08313699,92724.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519547498,0.04443,92724.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519547691,0.16624378,92728.0,92723.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763519547891,0.08000638,92728.0,92727.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763519548086,0.41912638,92732.0,92730.0,0.1079143]
["bitfinex-derivatives","BTCF0:USTF0",1763519548287,0.3608,92732.0,92731.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519548495,0.40437,92732.0,92731.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519549295,0.44313862,92732.0,92731.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519550392,0.38248,92732.0,92731.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519550596,0.3608,92732.0,92731.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519550900,0.04357,92739.0,92738.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519552093,0.04457,92739.0,92738.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519553305,0.04357,92730.0,92729.0,0.04519176]
["bitfinex-derivatives","BTCF0:USTF0",1763519555599,0.02168,92730.0,92729.0,0.04519176]
["bitfinex-derivatives","BTCF0:USTF0",1763519556705,0.04357,92730.0,92729.0,0.04519176]
["bitfinex-derivatives","BTCF0:USTF0",1763519557601,0.3608,92740.0,92739.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519557800,0.3608,92750.0,92749.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519558192,0.38248,92750.0,92749.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519558391,0.40437,92750.0,92749.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519559005,0.40537,92750.0,92749.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519559306,0.04357,92740.0,92739.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519559498,0.3618,92750.0,92748.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519559698,0.3618,92750.0,92749.0,0.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1763519559896,0.001,92750.0,92749.0,0.1529222]
["bitfinex-derivatives","BTCF0:USTF0",1763519560101,0.3608,92760.0,92759.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519560304,0.40437,92760.0,92759.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519560506,0.40437,92760.0,92759.0,0.1529105]
["bitfinex-derivatives","BTCF0:USTF0",1763519560997,0.40437,92760.0,92759.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519561192,0.04357,92753.0,92752.0,0.1529186]
["bitfinex-derivatives","BTCF0:USTF0",1763519561603,0.04357,92753.0,92752.0,0.1667486]
["bitfinex-derivatives","BTCF0:USTF0",1763519562510,0.1514577,92753.0,92750.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1763519562810,0.04357,92751.0,92750.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1763519563108,0.40437,92760.0,92759.0,0.1529107]
["bitfinex-derivatives","BTCF0:USTF0",1763519563308,0.38248,92760.0,92759.0,0.1529107]
["bitfinex-derivatives","BTCF0:USTF0",1763519563603,0.04357,92753.0,92752.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519563797,0.04357,92751.0,92750.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1763519564198,0.04357,92751.0,92750.0,0.02472979]
["bitfinex-derivatives","BTCF0:USTF0",1763519564905,0.04357,92751.0,92750.0,0.04738979]
["bitfinex-derivatives","BTCF0:USTF0",1763519565904,0.04357,92751.0,92750.0,0.15528079]
["bitfinex-derivatives","BTCF0:USTF0",1763519567608,0.04357,92751.0,92750.0,0.04738979]
["bitfinex-derivatives","BTCF0:USTF0",1763519569305,0.04357,92751.0,92750.0,0.00235979]
["bitfinex-derivatives","BTCF0:USTF0",1763519569507,0.04357,92751.0,92750.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519570109,0.02168,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519570318,0.1514854,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519570609,0.1514854,92729.0,92708.0,0.03860487]
["bitfinex-derivatives","BTCF0:USTF0",1763519570610,0.1515087,92709.0,92708.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763519570809,0.04357,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519571607,0.04257,92707.0,92706.0,0.04515963]
["bitfinex-derivatives","BTCF0:USTF0",1763519571808,0.04257,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519572012,0.30301,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519572212,0.30201,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519573809,0.30301,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519574015,0.30401,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519574311,0.30301,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519574907,0.30201,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519575208,0.30301,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519576813,0.30201,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519577015,0.30301,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519577419,0.30201,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519579810,0.04157,92707.0,92706.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763519580010,0.30205,92707.0,92706.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763519580708,0.30205,92707.0,92706.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1763519582214,0.04157,92707.0,92706.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763519582423,0.00016145,92716.0,92715.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519582615,0.00016145,92716.0,92715.0,0.5120819]
["bitfinex-derivatives","BTCF0:USTF0",1763519583508,0.4687118,92733.0,92715.0,0.5120819]
["bitfinex-derivatives","BTCF0:USTF0",1763519583509,0.3608,92733.0,92732.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519583709,0.28314,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519583917,0.30574,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519584224,0.1531334,92731.0,92730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519584414,0.1531334,92731.0,92730.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519584615,0.04522,92731.0,92730.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763519588122,0.04522,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519588321,0.1531331,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519590917,0.1531438,92722.0,92721.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519591113,0.4136238,92722.0,92721.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519592426,0.7744238,92722.0,92721.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519595422,0.7744238,92722.0,92721.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763519595720,0.153161,92707.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519596033,0.153161,92707.0,92706.0,0.02152963]
["bitfinex-derivatives","BTCF0:USTF0",1763519596220,0.04522,92707.0,92706.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763519596526,0.2831,92710.0,92709.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763519598028,0.00016176,92719.0,92718.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519598731,0.3608,92731.0,92730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519598926,0.04522,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519599119,0.3057,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519599326,0.04522,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519599523,0.153124,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519602329,0.04522,92739.0,92738.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763519602925,0.04522,92739.0,92729.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519603126,0.1525545,92730.0,92729.0,0.04330176]
["bitfinex-derivatives","BTCF0:USTF0",1763519604437,0.04464,92730.0,92729.0,0.04330176]
["bitfinex-derivatives","BTCF0:USTF0",1763519604826,0.04464,92737.0,92736.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763519605339,0.1079038,92739.0,92738.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763519605725,0.1525438,92739.0,92738.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763519610429,0.1525245,92730.0,92729.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763519610630,0.1304445,92730.0,92729.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763519610837,0.19122444,92740.0,92739.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519611137,0.08332164,92740.0,92739.0,0.150964]
["bitfinex-derivatives","BTCF0:USTF0",1763519611333,0.3608,92743.0,92742.0,0.1509605]
["bitfinex-derivatives","BTCF0:USTF0",1763519611334,0.38333,92743.0,92742.0,0.1509605]
["bitfinex-derivatives","BTCF0:USTF0",1763519611535,0.03875092,92749.0,92748.0,0.1078935]
["bitfinex-derivatives","BTCF0:USTF0",1763519611735,0.03875092,92753.0,92752.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763519611942,0.3608,92758.0,92757.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519612438,0.3608,92758.0,92757.0,0.150943]
["bitfinex-derivatives","BTCF0:USTF0",1763519612643,0.03875092,92762.0,92761.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519612940,0.04461,92763.0,92762.0,0.1509372]
["bitfinex-derivatives","BTCF0:USTF0",1763519613137,0.04461,92763.0,92762.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519613330,0.04461,92763.0,92762.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763519613532,0.04461,92763.0,92762.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519615441,0.04561,92763.0,92762.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519617939,0.04461,92749.0,92748.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763519618239,0.02253,92749.0,92748.0,0.04322176]
["bitfinex-derivatives","BTCF0:USTF0",1763519618839,0.1304156,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519619044,0.1524956,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519619345,0.04461,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519619542,0.04461,92755.0,92754.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1763519619737,0.04461,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519620741,0.04461,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519620941,0.4129,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519624233,0.4129,92751.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519624234,0.04461,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519625540,0.04461,92749.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519625749,0.04461,92729.0,92728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763519626149,0.03869522,92748.0,92747.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519626150,0.08330522,92748.0,92747.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519626444,0.04461,92748.0,92747.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519626650,0.06122522,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519626842,0.1524952,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519627349,0.19119042,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519628842,0.1524952,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519630348,0.21082158,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519633145,0.1524952,92755.0,92754.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519634649,0.1525001,92751.0,92750.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763519636844,0.04461,92751.0,92750.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763519637044,0.05812977,92755.0,92753.0,0.1509478]
["bitfinex-derivatives","BTCF0:USTF0",1763519637345,0.3608,92756.0,92755.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763519638145,0.04448,92751.0,92750.0,0.16840933]
["bitfinex-derivatives","BTCF0:USTF0",1763519638347,0.02163,92751.0,92750.0,0.16840933]
["bitfinex-derivatives","BTCF0:USTF0",1763519639044,0.04448,92751.0,92750.0,0.16840933]
["bitfinex-derivatives","BTCF0:USTF0",1763519641848,0.04448,92751.0,92750.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763519642052,0.04448,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519642446,0.04448,92751.0,92750.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763519642946,0.1523816,92741.0,92740.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763519643152,0.1523816,92741.0,92740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519643544,0.1523816,92741.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519643545,0.04448,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519644355,0.04348,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519644751,0.04348,92739.0,92738.0,0.02316176]
["bitfinex-derivatives","BTCF0:USTF0",1763519645855,0.03877427,92741.0,92740.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763519646047,0.29913427,92742.0,92741.0,0.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1763519646249,0.03877427,92747.0,92746.0,0.1522357]
["bitfinex-derivatives","BTCF0:USTF0",1763519646445,0.34361427,92753.0,92752.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763519648148,0.04448,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519648347,0.04448,92739.0,92738.0,0.40530176]
["bitfinex-derivatives","BTCF0:USTF0",1763519651161,0.04448,92739.0,92738.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1763519651758,0.04448,92739.0,92738.0,0.40530176]
["bitfinex-derivatives","BTCF0:USTF0",1763519652355,0.04448,92739.0,92738.0,0.38396176]
["bitfinex-derivatives","BTCF0:USTF0",1763519653657,0.04448,92739.0,92738.0,0.02316176]
["bitfinex-derivatives","BTCF0:USTF0",1763519653858,0.04448,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519654358,0.08328862,92739.0,92738.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1763519655060,0.08328862,92739.0,92738.0,0.02316176]
["bitfinex-derivatives","BTCF0:USTF0",1763519655753,0.08328862,92739.0,92738.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1763519656252,0.04448,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519657760,0.10260977,92739.0,92738.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519657946,0.1079034,92740.0,92720.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1763519657947,0.04448,92721.0,92720.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1763519658261,0.1524048,92721.0,92720.0,0.42051803]
["bitfinex-derivatives","BTCF0:USTF0",1763519658859,0.1524048,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519659058,0.1524048,92721.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519659059,0.1524153,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519659255,0.1514153,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519659855,0.1514153,92712.0,92711.0,0.04450176]
["bitfinex-derivatives","BTCF0:USTF0",1763519661058,0.1079245,92722.0,92721.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763519661255,0.1079248,92721.0,92720.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763519661460,0.1295548,92721.0,92720.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763519661652,0.1524048,92721.0,92720.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763519661853,0.1524048,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519662262,0.1534953,92712.0,92711.0,0.04493176]
["bitfinex-derivatives","BTCF0:USTF0",1763519662561,0.04556,92712.0,92711.0,0.04493176]
["bitfinex-derivatives","BTCF0:USTF0",1763519665071,0.04556,92712.0,92711.0,0.15286836]
["bitfinex-derivatives","BTCF0:USTF0",1763519665662,0.04556,92712.0,92711.0,0.04493176]
["bitfinex-derivatives","BTCF0:USTF0",1763519665864,0.04556,92712.0,92711.0,0.15286836]
["bitfinex-derivatives","BTCF0:USTF0",1763519666065,0.04556,92712.0,92711.0,0.04493176]
["bitfinex-derivatives","BTCF0:USTF0",1763519666559,0.1079334,92714.0,92712.0,0.1079355]
["bitfinex-derivatives","BTCF0:USTF0",1763519666757,0.1079273,92720.0,92719.0,0.1079273]
["bitfinex-derivatives","BTCF0:USTF0",1763519667063,0.04556,92725.0,92724.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763519669172,0.150195,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519669669,0.150195,92721.0,92720.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763519670058,0.150195,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519670267,0.150195,92721.0,92720.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763519670862,0.150195,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519673464,0.04227,92721.0,92720.0,0.16676403]
["bitfinex-derivatives","BTCF0:USTF0",1763519673664,0.2604,92726.0,92725.0,0.1513601]
["bitfinex-derivatives","BTCF0:USTF0",1763519673665,0.03880069,92726.0,92725.0,0.1513601]
["bitfinex-derivatives","BTCF0:USTF0",1763519673864,0.3608,92727.0,92726.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763519674266,0.00016176,92730.0,92729.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763519674465,0.30283176,92730.0,92729.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763519674771,0.41074626,92730.0,92729.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763519681370,0.41074626,92730.0,92729.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763519682575,0.30283176,92730.0,92729.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763519686372,0.41074636,92730.0,92729.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763519686566,0.41074636,92730.0,92729.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763519687772,0.41074636,92730.0,92725.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763519687773,0.1501899,92726.0,92725.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763519687969,0.1501899,92726.0,92725.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763519688164,0.1501899,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519688378,0.1501951,92721.0,92720.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763519688574,0.1501951,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519688978,0.18899579,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519689175,0.1502055,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519692079,0.1502055,92712.0,92711.0,0.04360176]
["bitfinex-derivatives","BTCF0:USTF0",1763519692780,0.1502055,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519694285,0.1890093,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519696282,0.1502055,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519696880,0.1890093,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519697074,0.1502055,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519701983,0.1502055,92712.0,92711.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519702386,0.1502055,92712.0,92711.0,0.02305176]
["bitfinex-derivatives","BTCF0:USTF0",1763519702985,0.1502055,92712.0,92711.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519703588,0.1527911,92707.0,92706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763519703792,0.1528133,92688.0,92687.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763519703983,0.04485,92687.0,92677.0,0.39940487]
["bitfinex-derivatives","BTCF0:USTF0",1763519704178,0.054,92687.0,92673.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1763519704383,0.054,92687.0,92678.0,0.107974]
["bitfinex-derivatives","BTCF0:USTF0",1763519704593,0.054,92687.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519704785,0.05412582,92687.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519704988,0.08775287,92688.0,92687.0,0.05941418]
["bitfinex-derivatives","BTCF0:USTF0",1763519705194,0.36993287,92688.0,92687.0,0.05941418]
["bitfinex-derivatives","BTCF0:USTF0",1763519705692,0.26044,92688.0,92687.0,0.05941418]
["bitfinex-derivatives","BTCF0:USTF0",1763519706494,0.04501176,92696.0,92695.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763519706794,0.04501176,92696.0,92695.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1763519706795,0.00016176,92696.0,92695.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1763519707090,0.3608,92714.0,92713.0,0.1535444]
["bitfinex-derivatives","BTCF0:USTF0",1763519707291,0.26044,92715.0,92714.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763519707682,0.40565,92732.0,92731.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763519707885,0.40565,92732.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519707886,0.04485,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519708194,0.04485,92723.0,92722.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519708597,0.04485,92723.0,92722.0,0.02305176]
["bitfinex-derivatives","BTCF0:USTF0",1763519709384,0.04485,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519710296,0.04585,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519713797,0.04485,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519713993,0.02174,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519714299,0.04485,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519716591,0.40565,92723.0,92722.0,0.04577176]
["bitfinex-derivatives","BTCF0:USTF0",1763519716794,0.40565,92723.0,92722.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519720398,0.1079402,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519720592,0.1527902,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519720798,0.32089668,92714.0,92713.0,0.1308232]
["bitfinex-derivatives","BTCF0:USTF0",1763519721004,0.28214,92714.0,92713.0,0.1535432]
["bitfinex-derivatives","BTCF0:USTF0",1763519721600,0.30525,92714.0,92713.0,0.1535432]
["bitfinex-derivatives","BTCF0:USTF0",1763519723100,0.30525,92714.0,92713.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763519724111,0.04485,92714.0,92713.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763519724708,0.04511,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519725106,0.04511,92711.0,92710.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763519725304,0.2836,92711.0,92710.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763519725504,0.2604,92711.0,92710.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763519725704,0.30551,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519726208,0.30551,92711.0,92710.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763519726904,0.30551,92711.0,92710.0,0.15498563]
["bitfinex-derivatives","BTCF0:USTF0",1763519727615,0.1530965,92711.0,92710.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763519727908,0.1530965,92711.0,92710.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763519731506,0.1530965,92711.0,92710.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763519732515,0.04516,92711.0,92710.0,0.15455583]
["bitfinex-derivatives","BTCF0:USTF0",1763519737815,0.04516,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519738520,0.04312,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519739421,0.1510635,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519739621,0.1510635,92705.0,92704.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1763519739822,0.5118635,92705.0,92704.0,0.00116176]
["bitfinex-derivatives","BTCF0:USTF0",1763519740214,0.5118635,92705.0,92704.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519740411,0.05577,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763519740613,0.67697,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763519740816,0.66432,92687.0,92686.0,0.04429973]
["bitfinex-derivatives","BTCF0:USTF0",1763519741118,0.30352,92687.0,92686.0,0.04429973]
["bitfinex-derivatives","BTCF0:USTF0",1763519741316,0.04312,92687.0,92686.0,0.04429973]
["bitfinex-derivatives","BTCF0:USTF0",1763519744422,0.41657,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763519747925,0.41657,92687.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519748127,0.1510951,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519748519,0.1510951,92678.0,92677.0,0.04419176]
["bitfinex-derivatives","BTCF0:USTF0",1763519749225,0.04312,92678.0,92677.0,0.15216786]
["bitfinex-derivatives","BTCF0:USTF0",1763519749433,0.02116,92678.0,92677.0,0.15216786]
["bitfinex-derivatives","BTCF0:USTF0",1763519750215,0.04312,92678.0,92677.0,0.15216786]
["bitfinex-derivatives","BTCF0:USTF0",1763519750420,0.1510949,92678.0,92677.0,0.15216786]
["bitfinex-derivatives","BTCF0:USTF0",1763519750627,0.1510949,92678.0,92677.0,0.04419176]
["bitfinex-derivatives","BTCF0:USTF0",1763519750826,0.04312,92678.0,92677.0,0.04419176]
["bitfinex-derivatives","BTCF0:USTF0",1763519752536,0.04312,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519753428,0.04312,92678.0,92677.0,0.02230176]
["bitfinex-derivatives","BTCF0:USTF0",1763519755142,0.04312,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519755930,0.04312,92678.0,92677.0,0.02230176]
["bitfinex-derivatives","BTCF0:USTF0",1763519758437,0.04312,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519758829,0.04312,92678.0,92677.0,0.02181176]
["bitfinex-derivatives","BTCF0:USTF0",1763519759031,0.04312,92678.0,92677.0,0.04292176]
["bitfinex-derivatives","BTCF0:USTF0",1763519760225,0.04312,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519762234,0.40392,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763519763238,0.40392,92678.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519763239,0.1527568,92668.0,92667.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763519763537,0.1527568,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519763736,0.1527568,92668.0,92667.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763519764037,0.1527568,92668.0,92667.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763519764424,0.1527568,92668.0,92667.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763519765228,0.1527568,92668.0,92667.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519765736,0.04477,92668.0,92667.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519766537,0.04477,92668.0,92667.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763519766742,0.04493185,92677.0,92676.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519766935,0.30537185,92677.0,92676.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519767240,0.04493185,92677.0,92676.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519767633,0.15290795,92677.0,92676.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519769340,0.04493185,92677.0,92676.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519769642,0.00016185,92677.0,92676.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763519769937,0.3608,92696.0,92695.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519771235,0.28221,92700.0,92699.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519771835,0.28221,92700.0,92699.0,0.1507105]
["bitfinex-derivatives","BTCF0:USTF0",1763519772133,0.02177,92700.0,92699.0,0.1507105]
["bitfinex-derivatives","BTCF0:USTF0",1763519772328,0.02177,92700.0,92694.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1763519772329,0.00016185,92705.0,92704.0,0.1507047]
["bitfinex-derivatives","BTCF0:USTF0",1763519773638,0.04493185,92705.0,92704.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519778049,0.00016185,92705.0,92704.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519780245,0.04493185,92705.0,92704.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763519786760,0.05789,92701.0,92700.0,0.40524803]
["bitfinex-derivatives","BTCF0:USTF0",1763519787053,0.1658465,92694.0,92693.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1763519787252,0.1658465,92694.0,92693.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763519787953,0.1658465,92694.0,92693.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763519788155,0.05789,92694.0,92693.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763519788851,0.0441,92694.0,92693.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763519789857,0.05801,92694.0,92693.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763519791258,0.0441,92694.0,92693.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763519792055,0.00016185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519792863,0.15149535,92705.0,92704.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519793054,0.15149535,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519793055,0.04355185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519793557,0.00016185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519794850,0.02169185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519795059,0.04355185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519795364,0.00016185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519797747,0.04355185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519799063,0.00016185,92705.0,92704.0,0.1533647]
["bitfinex-derivatives","BTCF0:USTF0",1763519800169,0.08221576,92715.0,92714.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1763519800660,0.03882576,92716.0,92714.0,0.153353]
["bitfinex-derivatives","BTCF0:USTF0",1763519800852,0.3608,92720.0,92719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519801052,0.03882576,92727.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519801256,0.02179961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519801456,0.04365961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519801855,0.00026961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519802661,0.02179961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519803458,0.04465961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519803960,0.04365961,92726.0,92725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763519805556,0.04339,92721.0,92720.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763519805756,0.04339,92721.0,92720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763519806659,0.04339,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519807068,0.04339,92721.0,92720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763519807566,0.04339,92721.0,92720.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763519808767,0.04339,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519809358,0.04339,92721.0,92720.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763519809666,0.04339,92721.0,92720.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763519812660,0.30371,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519812860,0.30371,92721.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519812861,0.1513195,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519813164,0.20946561,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519813370,0.10153611,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519813763,0.04339,92717.0,92716.0,0.02245185]
["bitfinex-derivatives","BTCF0:USTF0",1763519814074,0.04339,92717.0,92716.0,0.04558185]
["bitfinex-derivatives","BTCF0:USTF0",1763519814570,0.04339,92717.0,92716.0,0.02245185]
["bitfinex-derivatives","BTCF0:USTF0",1763519815076,0.04339,92717.0,92716.0,0.04558185]
["bitfinex-derivatives","BTCF0:USTF0",1763519816974,0.04339,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519817475,0.04339,92717.0,92716.0,0.04501185]
["bitfinex-derivatives","BTCF0:USTF0",1763519818667,0.04339,92717.0,92716.0,0.02245185]
["bitfinex-derivatives","BTCF0:USTF0",1763519818875,0.10153611,92717.0,92716.0,0.02245185]
["bitfinex-derivatives","BTCF0:USTF0",1763519819068,0.04339,92717.0,92716.0,0.02245185]
["bitfinex-derivatives","BTCF0:USTF0",1763519819376,0.04339,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519819571,0.04339,92717.0,92716.0,0.04572185]
["bitfinex-derivatives","BTCF0:USTF0",1763519819973,0.04339,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519820277,0.04339,92717.0,92716.0,0.02316185]
["bitfinex-derivatives","BTCF0:USTF0",1763519820862,0.04339,92717.0,92716.0,0.04572185]
["bitfinex-derivatives","BTCF0:USTF0",1763519822378,0.04339,92717.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519822768,0.1517175,92693.0,92692.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763519822974,0.04376,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519823279,0.04376,92691.0,92690.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763519825676,0.04376,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519826785,0.04376,92682.0,92681.0,0.40652185]
["bitfinex-derivatives","BTCF0:USTF0",1763519828280,0.40456,92691.0,92690.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763519828577,0.40456,92691.0,92690.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763519828777,0.66488,92691.0,92690.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763519829171,0.66488,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519829377,0.66488,92691.0,92690.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763519830983,0.04376,92682.0,92681.0,0.40652185]
["bitfinex-derivatives","BTCF0:USTF0",1763519831183,0.1517303,92682.0,92681.0,0.40652185]
["bitfinex-derivatives","BTCF0:USTF0",1763519832090,0.04376,92682.0,92681.0,0.51549325]
["bitfinex-derivatives","BTCF0:USTF0",1763519832291,0.04376,92682.0,92681.0,0.51649325]
["bitfinex-derivatives","BTCF0:USTF0",1763519834983,0.04376,92682.0,92681.0,0.38596185]
["bitfinex-derivatives","BTCF0:USTF0",1763519835188,0.04376,92682.0,92681.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1763519836081,0.04376,92660.0,92659.0,0.1667371]
["bitfinex-derivatives","BTCF0:USTF0",1763519836285,0.3608,92672.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519836491,0.40456,92672.0,92671.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763519838085,0.1293337,92680.0,92679.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763519838289,0.4120537,92680.0,92679.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763519843187,0.1527278,92667.0,92666.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763519843490,0.05793,92666.0,92665.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763519843993,0.04474,92666.0,92665.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763519844695,0.11580077,92680.0,92665.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763519844696,0.3608,92683.0,92680.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763519844880,0.04490185,92681.0,92680.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1763519845080,0.04490185,92681.0,92680.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763519845687,0.04490185,92681.0,92680.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763519846192,0.00016185,92681.0,92680.0,0.05791803]
["bitfinex-derivatives","BTCF0:USTF0",1763519847199,0.09633533,92698.0,92697.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763519847393,0.09633533,92698.0,92688.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763519847394,0.04333,92689.0,92688.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519847698,0.04333,92689.0,92688.0,0.1527235]
["bitfinex-derivatives","BTCF0:USTF0",1763519847886,0.04333,92689.0,92688.0,0.1656835]
["bitfinex-derivatives","BTCF0:USTF0",1763519848284,0.1512981,92684.0,92683.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763519848488,0.01338,92688.0,92680.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763519848489,0.1513016,92681.0,92680.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763519848895,0.1513016,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519849400,0.1513016,92681.0,92680.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519851695,0.1513016,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519852706,0.5121016,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519853200,0.1513016,92681.0,92680.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519853993,0.1513016,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519854193,0.1513016,92681.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519854194,0.05174,92680.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519854905,0.04333,92680.0,92679.0,0.04492185]
["bitfinex-derivatives","BTCF0:USTF0",1763519855201,0.04333,92680.0,92679.0,0.15289565]
["bitfinex-derivatives","BTCF0:USTF0",1763519856601,0.04333,92680.0,92679.0,0.04492185]
["bitfinex-derivatives","BTCF0:USTF0",1763519857202,0.05671,92680.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763519857404,0.04333,92680.0,92679.0,0.04492185]
["bitfinex-derivatives","BTCF0:USTF0",1763519857605,0.05671,92680.0,92679.0,0.04492185]
["bitfinex-derivatives","BTCF0:USTF0",1763519858108,0.04333,92680.0,92679.0,0.04492185]
["bitfinex-derivatives","BTCF0:USTF0",1763519858306,0.04333,92680.0,92679.0,0.15289575]
["bitfinex-derivatives","BTCF0:USTF0",1763519859494,0.03881338,92684.0,92681.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1763519859698,0.02125,92684.0,92683.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519859904,0.04333,92684.0,92683.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519860213,0.08214338,92684.0,92683.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519861808,0.08314338,92684.0,92683.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519864010,0.04333,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519865006,0.04333,92681.0,92680.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519865817,0.04333,92681.0,92680.0,0.15493063]
["bitfinex-derivatives","BTCF0:USTF0",1763519866017,0.04333,92681.0,92680.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763519866406,0.03881338,92684.0,92683.0,0.1527291]
["bitfinex-derivatives","BTCF0:USTF0",1763519866717,0.03881338,92686.0,92685.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519867113,0.02125,92691.0,92690.0,0.1527209]
["bitfinex-derivatives","BTCF0:USTF0",1763519867319,0.28161,92695.0,92694.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763519867815,0.30369,92695.0,92694.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763519868015,0.04333,92695.0,92694.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763519868216,0.06022523,92698.0,92697.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519868624,0.00016185,92698.0,92697.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519868816,0.26032,92718.0,92717.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519869114,0.30365,92718.0,92717.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763519870515,0.30465,92718.0,92717.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763519870721,0.30565,92718.0,92717.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763519871524,0.30465,92718.0,92717.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763519873625,0.30465,92718.0,92717.0,0.1304504]
["bitfinex-derivatives","BTCF0:USTF0",1763519873820,0.30565,92718.0,92717.0,0.1304504]
["bitfinex-derivatives","BTCF0:USTF0",1763519874321,0.30465,92718.0,92717.0,0.1304504]
["bitfinex-derivatives","BTCF0:USTF0",1763519874520,0.30465,92718.0,92717.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763519874721,0.30565,92718.0,92717.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763519875526,0.04333,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519876121,0.04333,92714.0,92713.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519877120,0.02225,92714.0,92713.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519877820,0.04493,92714.0,92713.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519881425,0.001,92714.0,92713.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763519881626,0.05822008,92739.0,92725.0,0.1529502]
["bitfinex-derivatives","BTCF0:USTF0",1763519881831,0.63464,92743.0,92726.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519882029,0.3608,92751.0,92748.0,0.1529234]
["bitfinex-derivatives","BTCF0:USTF0",1763519882030,0.04433,92749.0,92748.0,0.1529234]
["bitfinex-derivatives","BTCF0:USTF0",1763519882329,0.02165,92757.0,92756.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1763519882638,0.05793,92764.0,92763.0,0.152906]
["bitfinex-derivatives","BTCF0:USTF0",1763519882934,0.04433,92764.0,92763.0,0.152906]
["bitfinex-derivatives","BTCF0:USTF0",1763519883130,0.02165,92764.0,92763.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519883435,0.02165,92764.0,92763.0,0.152906]
["bitfinex-derivatives","BTCF0:USTF0",1763519883649,0.3610695,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519884430,0.0002695,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519884634,0.0219195,92766.0,92765.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519884831,0.0002695,92766.0,92765.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519885336,0.0445995,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519885631,0.04433,92761.0,92760.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1763519887437,0.0002695,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519888641,0.0445995,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519889439,0.1522085,92761.0,92760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519889642,0.1522085,92761.0,92760.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763519890137,0.1522085,92761.0,92760.0,0.40802803]
["bitfinex-derivatives","BTCF0:USTF0",1763519890534,0.1522085,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519890926,0.1522085,92761.0,92754.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763519890927,0.1522155,92755.0,92754.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763519891131,0.7731755,92755.0,92754.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763519896242,0.5130155,92755.0,92754.0,0.04503175]
["bitfinex-derivatives","BTCF0:USTF0",1763519896429,0.40513,92755.0,92754.0,0.04503175]
["bitfinex-derivatives","BTCF0:USTF0",1763519896633,0.04433,92755.0,92754.0,0.04503175]
["bitfinex-derivatives","BTCF0:USTF0",1763519897434,0.02165,92755.0,92754.0,0.04503175]
["bitfinex-derivatives","BTCF0:USTF0",1763519897636,0.26016,92763.0,92759.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763519897838,0.30449,92763.0,92762.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519898035,0.31809,92763.0,92762.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519898840,0.04433,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519899942,0.0002695,92766.0,92765.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763519900145,0.00016175,92773.0,92772.0,0.1528955]
["bitfinex-derivatives","BTCF0:USTF0",1763519900337,0.00016175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519901341,0.00016175,92773.0,92772.0,0.5203355]
["bitfinex-derivatives","BTCF0:USTF0",1763519901747,0.00116175,92773.0,92772.0,0.5203355]
["bitfinex-derivatives","BTCF0:USTF0",1763519902246,0.00216175,92773.0,92772.0,0.5203355]
["bitfinex-derivatives","BTCF0:USTF0",1763519902641,0.00216175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519902844,0.02362175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519903150,0.00216175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519904452,0.02362175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519905042,0.04676175,92773.0,92772.0,0.5136955]
["bitfinex-derivatives","BTCF0:USTF0",1763519905253,0.04676175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519907755,0.00216175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519909458,0.15514615,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519909856,0.04728175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519914164,0.02428175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519914463,0.00216175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519914866,0.02428175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519915065,0.04728175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519915265,0.04628175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519915571,0.04728175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519915763,0.02428175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519916159,0.02328175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519917160,0.00116175,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519918260,0.15414635,92773.0,92772.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763519920379,0.15414635,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519920564,0.15414635,92773.0,92772.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763519920769,0.15414635,92773.0,92772.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763519920969,0.15414635,92773.0,92772.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1763519921467,0.15414635,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519923374,0.04528175,92773.0,92772.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763519923571,0.04628175,92773.0,92772.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763519924572,0.04528175,92773.0,92772.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763519924873,0.04528175,92773.0,92772.0,0.5137754]
["bitfinex-derivatives","BTCF0:USTF0",1763519925275,0.04528175,92773.0,92772.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763519927069,0.04528175,92773.0,92772.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763519927269,0.0579,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519927866,0.0579,92771.0,92770.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763519928275,0.0579,92771.0,92770.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763519931377,0.04512,92771.0,92770.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763519932574,0.0579,92771.0,92770.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763519938285,0.04512,92771.0,92770.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763519938475,0.10802655,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519938680,0.12908655,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519938986,0.04414175,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519939189,0.00016175,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519939379,0.02122175,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519940883,0.00016175,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519941579,4.444e-05,92773.0,92772.0,0.04307697]
["bitfinex-derivatives","BTCF0:USTF0",1763519942584,0.15188894,92773.0,92772.0,0.02014697]
["bitfinex-derivatives","BTCF0:USTF0",1763519942799,0.04398,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519943788,0.04398,92771.0,92770.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763519944177,0.02106,92771.0,92770.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763519944382,0.02110444,92773.0,92772.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519944783,0.04402444,92773.0,92772.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519944986,4.444e-05,92773.0,92772.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519945183,4.444e-05,92773.0,92772.0,0.07299078]
["bitfinex-derivatives","BTCF0:USTF0",1763519946279,0.05964369,92783.0,92782.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519946486,0.02106,92783.0,92782.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519947394,0.03858369,92788.0,92787.0,0.1078481]
["bitfinex-derivatives","BTCF0:USTF0",1763519947696,0.00016166,92792.0,92791.0,0.1521335]
["bitfinex-derivatives","BTCF0:USTF0",1763519947883,0.00016166,92792.0,92791.0,0.4121735]
["bitfinex-derivatives","BTCF0:USTF0",1763519948282,0.00026938,92806.0,92805.0,0.1521172]
["bitfinex-derivatives","BTCF0:USTF0",1763519948492,0.02132938,92806.0,92805.0,0.5129172]
["bitfinex-derivatives","BTCF0:USTF0",1763519948788,0.04424938,92806.0,92805.0,0.5129172]
["bitfinex-derivatives","BTCF0:USTF0",1763519948990,0.04424938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519949496,0.04624938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519950193,0.04724938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519950592,0.02432938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519950792,0.00326938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519950995,0.00226938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519951495,0.02332938,92806.0,92805.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763519952193,0.05812404,92813.0,92812.0,0.1521091]
["bitfinex-derivatives","BTCF0:USTF0",1763519952498,0.00015951,92815.0,92814.0,0.1521067]
["bitfinex-derivatives","BTCF0:USTF0",1763519952688,0.00015951,92815.0,92814.0,0.5129067]
["bitfinex-derivatives","BTCF0:USTF0",1763519954192,0.00215951,92815.0,92814.0,0.5129067]
["bitfinex-derivatives","BTCF0:USTF0",1763519954397,0.00415951,92815.0,92814.0,0.5129067]
["bitfinex-derivatives","BTCF0:USTF0",1763519956196,0.30398,92833.0,92832.0,0.1520858]
["bitfinex-derivatives","BTCF0:USTF0",1763519956394,0.3608,92844.0,92838.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519956395,0.02106,92839.0,92838.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519956699,0.05812404,92844.0,92843.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1763519956700,0.04398,92844.0,92843.0,0.152073]
["bitfinex-derivatives","BTCF0:USTF0",1763519957689,0.3608,92854.0,92845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519957690,0.04424926,92846.0,92845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519959001,0.02132926,92846.0,92845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519959199,0.02532926,92846.0,92845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519959602,0.00426926,92846.0,92845.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519960603,0.00426926,92846.0,92844.0,0.1077807]
["bitfinex-derivatives","BTCF0:USTF0",1763519960604,0.1517436,92860.0,92859.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519961398,0.1517433,92860.0,92859.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763519962601,0.1536593,92855.0,92854.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763519962801,0.1536593,92855.0,92854.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763519963905,0.04589,92855.0,92854.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763519964900,0.0348706,92855.0,92854.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763519967305,0.0348706,92855.0,92854.0,0.5110503]
["bitfinex-derivatives","BTCF0:USTF0",1763519967509,0.1515456,92858.0,92857.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519968004,0.1515619,92844.0,92843.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763519968217,0.1515619,92844.0,92843.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1763519968507,0.1515619,92844.0,92843.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1763519969498,0.1515619,92844.0,92843.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519970300,0.04378,92844.0,92843.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519970704,0.1077763,92849.0,92843.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519970913,0.02218,92849.0,92848.0,0.1516072]
["bitfinex-derivatives","BTCF0:USTF0",1763519971095,0.04378,92849.0,92848.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519971899,0.04378,92849.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519971900,0.04378,92835.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519972508,0.15159,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519972996,0.04378,92820.0,92819.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519973205,0.04378,92831.0,92830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519973507,0.3608,92852.0,92835.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519973508,0.1515721,92836.0,92835.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519973713,0.04378,92836.0,92835.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519974311,0.04394127,92840.0,92839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519974714,0.02234127,92840.0,92839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519974913,0.04394127,92840.0,92839.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519976018,0.00016127,92840.0,92839.0,0.1516177]
["bitfinex-derivatives","BTCF0:USTF0",1763519976510,0.10800644,92857.0,92856.0,0.151598]
["bitfinex-derivatives","BTCF0:USTF0",1763519976810,0.25984,92870.0,92844.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763519976811,0.05812404,92865.0,92863.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519977013,0.05812404,92865.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519977014,0.02218,92868.0,92867.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519977312,0.04378,92868.0,92867.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519978617,0.151534,92868.0,92867.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763519978917,0.151534,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519978918,0.04378,92863.0,92862.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763519979114,0.08237659,92863.0,92862.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519979419,0.03859659,92863.0,92862.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1763519979912,0.03859659,92864.0,92863.0,0.1515898]
["bitfinex-derivatives","BTCF0:USTF0",1763519980113,0.05812404,92869.0,92868.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519980611,0.20965694,92869.0,92868.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519980804,0.10190404,92869.0,92868.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519980999,0.08030404,92869.0,92868.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519981205,0.02218,92869.0,92868.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519981401,0.00026915,92886.0,92882.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519981606,0.5123166,92883.0,92882.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519981815,0.04378,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519982117,0.04378,92881.0,92880.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519982409,0.04378,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519983915,0.1645807,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519984214,0.1645807,92871.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519984512,0.05795391,92876.0,92875.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519984713,0.01305,92880.0,92877.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519984714,0.10173391,92878.0,92877.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519985113,0.05683,92871.0,92870.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519985413,0.09546851,92871.0,92870.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763519986309,0.05683,92871.0,92870.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763519986504,0.11478777,92871.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519986703,0.05683,92871.0,92870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763519987511,0.05683,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519988218,0.05683,92871.0,92870.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763519988419,0.05683,92871.0,92870.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519988617,0.11479566,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519989117,0.05683,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519990022,0.1515398,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763519991216,0.04378,92863.0,92862.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519991523,0.1515371,92867.0,92866.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519991705,0.1515371,92867.0,92863.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763519991910,0.04378,92863.0,92862.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763519992117,0.04378,92863.0,92862.0,0.5123912]
["bitfinex-derivatives","BTCF0:USTF0",1763519992713,0.1515345,92868.0,92867.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519993816,0.5123263,92875.0,92874.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763519994406,0.5123263,92875.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519994407,0.05683,92871.0,92870.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763519995329,0.05683,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763519995520,0.05683,92871.0,92870.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519995821,0.04378,92871.0,92870.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519996025,0.3608,92875.0,92870.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763519996026,0.02218,92875.0,92874.0,0.1515771]
["bitfinex-derivatives","BTCF0:USTF0",1763519996322,0.04378,92880.0,92879.0,0.1515713]
["bitfinex-derivatives","BTCF0:USTF0",1763519998912,0.0573,92880.0,92879.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1763519999119,0.04378,92880.0,92879.0,0.1501913]
["bitfinex-derivatives","BTCF0:USTF0",1763519999418,0.1081355,92884.0,92883.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763519999620,0.0876408,92898.0,92883.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763519999621,0.03864377,92897.0,92896.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1763519999926,0.04448,92918.0,92917.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520000217,0.04448,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520000423,0.40528,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520001121,0.5129844,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520001523,0.5129844,92911.0,92908.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763520001822,0.5129844,92911.0,92897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763520001823,0.04448,92880.0,92879.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763520002020,0.058,92880.0,92879.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1763520002323,0.058,92889.0,92888.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520002725,0.02132,92880.0,92879.0,0.51115298]
["bitfinex-derivatives","BTCF0:USTF0",1763520003022,0.058,92889.0,92888.0,0.150181]
["bitfinex-derivatives","BTCF0:USTF0",1763520003223,0.02132,92889.0,92888.0,0.510981]
["bitfinex-derivatives","BTCF0:USTF0",1763520003422,0.41896118,92898.0,92897.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1763520003623,0.40544118,92898.0,92897.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1763520004124,0.41896118,92898.0,92897.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520004311,0.40544118,92898.0,92897.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520004516,0.00016118,92898.0,92897.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763520006528,0.02132,92911.0,92910.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520006724,0.04448,92918.0,92917.0,0.1501472]
["bitfinex-derivatives","BTCF0:USTF0",1763520007325,0.3608,92921.0,92920.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763520007527,0.40528,92921.0,92920.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763520009223,0.04448,92921.0,92920.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763520010632,0.04448,92912.0,92911.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763520011232,0.058,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520011418,0.04448,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520011626,0.04448,92889.0,92888.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763520011821,0.04448,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520012020,0.01352,92880.0,92879.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763520012223,0.1657403,92880.0,92879.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763520012431,0.1522342,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520012729,0.04448,92868.0,92867.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763520013126,0.01352,92880.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520013338,0.40528,92881.0,92880.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520013633,0.40528,92881.0,92870.0,0.14193043]
["bitfinex-derivatives","BTCF0:USTF0",1763520013634,0.04448,92871.0,92870.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763520013835,0.04448,92871.0,92850.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1763520013836,0.04448,92841.0,92837.0,0.02884403]
["bitfinex-derivatives","BTCF0:USTF0",1763520014131,0.04448,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520014333,0.3608,92838.0,92810.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763520014537,0.3608,92838.0,92828.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520014724,0.26048,92837.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520014921,0.1077965,92832.0,92831.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520015125,0.04448,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520015321,0.04461525,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520016041,0.04461525,92831.0,92830.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763520016626,0.02145525,92831.0,92830.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763520016825,0.28197525,92831.0,92830.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763520017136,0.28097525,92831.0,92830.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763520017430,0.30413525,92831.0,92830.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763520017633,0.02045525,92831.0,92830.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763520018135,0.28097525,92831.0,92830.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763520018723,0.02045525,92831.0,92830.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763520018926,0.28097525,92831.0,92830.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763520019124,0.30413525,92831.0,92830.0,0.02563803]
["bitfinex-derivatives","BTCF0:USTF0",1763520019733,0.30413525,92831.0,92830.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763520019928,0.41193245,92831.0,92830.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520020630,0.41193245,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763520020934,0.41193245,92831.0,92824.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763520020935,0.1522839,92825.0,92824.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763520021131,0.5130839,92825.0,92824.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763520021328,0.03668,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520021632,0.02132,92782.0,92781.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520022031,0.02032,92782.0,92781.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520022232,0.30412,92782.0,92781.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763520022436,0.3042578,92782.0,92781.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763520023737,0.3042578,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520023738,0.1519151,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520023942,0.1509151,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520024142,0.1499151,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520024826,0.1499151,92781.0,92780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763520025031,0.1499151,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520026343,0.04406,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520026528,0.04406,92781.0,92780.0,0.05027803]
["bitfinex-derivatives","BTCF0:USTF0",1763520026839,0.3047,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520027230,0.4125553,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520027425,0.1519153,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520027633,0.4125553,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520027842,0.3047,92781.0,92780.0,0.02715803]
["bitfinex-derivatives","BTCF0:USTF0",1763520028039,0.3047,92781.0,92780.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763520028434,0.04406,92781.0,92780.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763520028641,0.3047,92781.0,92780.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763520030432,0.04406,92781.0,92780.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763520030631,0.30474,92781.0,92780.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763520030830,0.30474,92781.0,92780.0,0.02715803]
["bitfinex-derivatives","BTCF0:USTF0",1763520033238,0.30474,92781.0,92780.0,0.02660803]
["bitfinex-derivatives","BTCF0:USTF0",1763520034135,0.30474,92781.0,92780.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520035532,0.0001378,92782.0,92781.0,0.1520651]
["bitfinex-derivatives","BTCF0:USTF0",1763520035739,0.00016166,92791.0,92781.0,0.1520651]
["bitfinex-derivatives","BTCF0:USTF0",1763520035740,0.00016166,92791.0,92790.0,0.1653146]
["bitfinex-derivatives","BTCF0:USTF0",1763520035938,0.00016166,92791.0,92790.0,0.52831263]
["bitfinex-derivatives","BTCF0:USTF0",1763520036436,0.04508,92799.0,92798.0,0.1520453]
["bitfinex-derivatives","BTCF0:USTF0",1763520036637,0.04508,92816.0,92815.0,0.1302256]
["bitfinex-derivatives","BTCF0:USTF0",1763520036841,0.30572,92816.0,92815.0,0.1520256]
["bitfinex-derivatives","BTCF0:USTF0",1763520037046,0.26064,92816.0,92815.0,0.1520256]
["bitfinex-derivatives","BTCF0:USTF0",1763520037844,0.28344,92816.0,92815.0,0.1520256]
["bitfinex-derivatives","BTCF0:USTF0",1763520038240,0.0228,92816.0,92815.0,0.1520256]
["bitfinex-derivatives","BTCF0:USTF0",1763520038443,0.04508,92816.0,92815.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763520038737,0.0132,92820.0,92811.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1763520038738,0.04508,92812.0,92811.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763520038934,0.04508,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520039131,0.36096166,92825.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520039132,0.36096166,92825.0,92824.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763520039335,0.38376166,92825.0,92824.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763520039832,0.40604166,92825.0,92824.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763520040238,0.04508,92821.0,92820.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763520040545,0.04508,92821.0,92820.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763520042143,0.36096166,92825.0,92820.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763520042144,0.00016166,92825.0,92824.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1763520042647,0.04508,92846.0,92845.0,0.1077801]
["bitfinex-derivatives","BTCF0:USTF0",1763520043144,0.1209756,92850.0,92841.0,0.1301949]
["bitfinex-derivatives","BTCF0:USTF0",1763520043345,0.04508,92842.0,92841.0,0.1301949]
["bitfinex-derivatives","BTCF0:USTF0",1763520044342,0.04508,92841.0,92840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520044843,0.04508,92841.0,92840.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763520045547,0.04608,92841.0,92840.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763520045938,0.04508,92841.0,92840.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763520046138,0.04608,92841.0,92840.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763520049644,0.04608,92841.0,92840.0,0.38540803]
["bitfinex-derivatives","BTCF0:USTF0",1763520049946,0.04608,92841.0,92840.0,0.51499473]
["bitfinex-derivatives","BTCF0:USTF0",1763520051143,0.04508,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520052446,0.0238,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520052847,0.04608,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520053643,0.04708,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520054749,0.04608,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520054955,0.04508,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520057557,0.0432416,92850.0,92849.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1763520057758,0.00016156,92851.0,92850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763520059663,0.04355156,92851.0,92850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763520060252,0.04455156,92851.0,92850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763520063266,0.04455156,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520063562,0.04455156,92851.0,92850.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763520063764,0.04455156,92851.0,92850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763520063968,0.04455156,92851.0,92850.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763520064267,0.04455156,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520064851,0.04455156,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520065061,0.1511848,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520065667,0.1511848,92833.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520066961,0.05719,92820.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763520067167,0.04339,92807.0,92806.0,0.04612938]
["bitfinex-derivatives","BTCF0:USTF0",1763520067464,0.04339,92816.0,92815.0,0.1308056]
["bitfinex-derivatives","BTCF0:USTF0",1763520067664,0.04339,92816.0,92815.0,0.1536756]
["bitfinex-derivatives","BTCF0:USTF0",1763520068057,0.04339,92816.0,92815.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763520068257,0.04339,92816.0,92815.0,0.1536758]
["bitfinex-derivatives","BTCF0:USTF0",1763520068662,0.04339,92812.0,92811.0,0.1078198]
["bitfinex-derivatives","BTCF0:USTF0",1763520068866,0.04339,92811.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520069163,0.04239,92811.0,92810.0,0.38598803]
["bitfinex-derivatives","BTCF0:USTF0",1763520069358,0.04239,92811.0,92810.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763520069962,0.04239,92811.0,92810.0,0.40985803]
["bitfinex-derivatives","BTCF0:USTF0",1763520070158,0.04239,92811.0,92810.0,0.41085803]
["bitfinex-derivatives","BTCF0:USTF0",1763520071165,0.04239,92811.0,92810.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763520072158,0.04239,92811.0,92810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520073068,0.04239,92811.0,92810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763520073256,0.04239,92811.0,92810.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763520073760,0.04339,92811.0,92810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763520074665,0.04339,92807.0,92806.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1763520074867,0.30379,92807.0,92806.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1763520076170,0.30479,92807.0,92806.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1763520077073,0.30479,92807.0,92806.0,0.04629094]
["bitfinex-derivatives","BTCF0:USTF0",1763520079567,0.30479,92807.0,92806.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1763520079766,0.30479,92807.0,92806.0,0.02342094]
["bitfinex-derivatives","BTCF0:USTF0",1763520079966,0.30479,92807.0,92806.0,0.04629094]
["bitfinex-derivatives","BTCF0:USTF0",1763520080175,0.412615,92807.0,92806.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1763520081074,0.04339,92791.0,92777.0,0.0284069]
["bitfinex-derivatives","BTCF0:USTF0",1763520081281,0.1512499,92777.0,92776.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1763520081472,0.1512499,92777.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763520081473,0.1512615,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763520081668,0.4117415,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763520081863,0.04395,92749.0,92748.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763520082064,0.04395,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520082379,0.04395,92749.0,92739.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520082380,0.1664529,92740.0,92739.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520082677,0.42705267,92740.0,92739.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520082865,0.78785267,92740.0,92739.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520085572,0.04514,92731.0,92730.0,0.10607555]
["bitfinex-derivatives","BTCF0:USTF0",1763520085777,0.30566,92731.0,92730.0,0.10827358]
["bitfinex-derivatives","BTCF0:USTF0",1763520086279,0.30566,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520086571,0.30566,92731.0,92730.0,0.11011263]
["bitfinex-derivatives","BTCF0:USTF0",1763520086881,0.3057,92731.0,92730.0,0.15484263]
["bitfinex-derivatives","BTCF0:USTF0",1763520087073,0.30566,92731.0,92730.0,0.15484263]
["bitfinex-derivatives","BTCF0:USTF0",1763520088374,0.05735977,92740.0,92739.0,0.1526641]
["bitfinex-derivatives","BTCF0:USTF0",1763520088576,0.00011977,92740.0,92739.0,0.5134641]
["bitfinex-derivatives","BTCF0:USTF0",1763520088885,0.02147165,92758.0,92757.0,0.1526432]
["bitfinex-derivatives","BTCF0:USTF0",1763520089077,0.00016165,92758.0,92757.0,0.5134432]
["bitfinex-derivatives","BTCF0:USTF0",1763520089772,0.04383,92776.0,92775.0,0.1078617]
["bitfinex-derivatives","BTCF0:USTF0",1763520090171,0.30443,92776.0,92775.0,0.1078617]
["bitfinex-derivatives","BTCF0:USTF0",1763520090380,0.3684609,92776.0,92771.0,0.1078667]
["bitfinex-derivatives","BTCF0:USTF0",1763520090682,0.04383,92772.0,92771.0,0.1078667]
["bitfinex-derivatives","BTCF0:USTF0",1763520091181,0.04383,92772.0,92771.0,0.1299867]
["bitfinex-derivatives","BTCF0:USTF0",1763520092079,0.04483,92772.0,92771.0,0.1299867]
["bitfinex-derivatives","BTCF0:USTF0",1763520092673,0.04483,92772.0,92771.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1763520093884,0.001,92772.0,92771.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1763520094679,0.26056,92788.0,92782.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1763520095183,0.08574548,92786.0,92782.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1763520096482,0.26056,92789.0,92782.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1763520097976,0.02147174,92783.0,92782.0,0.1526139]
["bitfinex-derivatives","BTCF0:USTF0",1763520099779,0.04399174,92783.0,92782.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763520099983,0.05748,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520102190,0.04383,92769.0,92768.0,0.1299899]
["bitfinex-derivatives","BTCF0:USTF0",1763520102575,0.04383,92769.0,92768.0,0.1526299]
["bitfinex-derivatives","BTCF0:USTF0",1763520103585,0.04383,92769.0,92768.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763520108775,0.1517002,92768.0,92766.0,0.1078725]
["bitfinex-derivatives","BTCF0:USTF0",1763520108981,0.1517002,92768.0,92763.0,0.1078759]
["bitfinex-derivatives","BTCF0:USTF0",1763520109286,0.1653502,92768.0,92763.0,0.1078759]
["bitfinex-derivatives","BTCF0:USTF0",1763520109490,0.1653502,92768.0,92759.0,0.1078797]
["bitfinex-derivatives","BTCF0:USTF0",1763520109689,0.1653502,92768.0,92755.0,0.3684045]
["bitfinex-derivatives","BTCF0:USTF0",1763520110082,0.1517037,92765.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520110287,0.1517037,92765.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520110592,0.4121437,92765.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520112093,0.4121437,92765.0,92761.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1763520112488,0.4121437,92765.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520112991,0.04383,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520113189,0.30423,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520113590,0.04383,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520113984,0.30423,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520114180,0.30523,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520115590,0.30423,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520116595,0.30423,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520117187,0.30423,92765.0,92764.0,0.02228174]
["bitfinex-derivatives","BTCF0:USTF0",1763520117188,0.30523,92765.0,92764.0,0.02228174]
["bitfinex-derivatives","BTCF0:USTF0",1763520117383,0.30523,92765.0,92764.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1763520117588,0.30523,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520118696,0.30423,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520119498,0.30523,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520120582,0.30519,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520121098,0.1521411,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520121793,0.1521411,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520121794,0.04425,92738.0,92737.0,0.0284069]
["bitfinex-derivatives","BTCF0:USTF0",1763520121996,0.1521632,92731.0,92730.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763520122298,0.04425,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520122483,0.30461,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520123297,0.30461,92729.0,92728.0,0.04463174]
["bitfinex-derivatives","BTCF0:USTF0",1763520123588,0.30461,92729.0,92728.0,0.04563174]
["bitfinex-derivatives","BTCF0:USTF0",1763520123999,0.30461,92729.0,92728.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1763520124797,0.30461,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520124993,0.4125257,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520126100,0.30461,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520133505,0.66541,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520134008,0.66541,92729.0,92728.0,0.04463174]
["bitfinex-derivatives","BTCF0:USTF0",1763520134504,0.7733255,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520139103,0.7870155,92729.0,92728.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520140503,0.01369,92708.0,92705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763520140706,0.04425,92706.0,92705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763520141705,0.04425,92706.0,92705.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763520143708,0.04425,92706.0,92705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763520151608,0.04425,92706.0,92705.0,0.07326019]
["bitfinex-derivatives","BTCF0:USTF0",1763520154415,0.04425,92706.0,92705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763520155703,0.05709,92706.0,92705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763520155908,0.1537335,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520156108,0.04579,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520158816,0.153743,92697.0,92696.0,0.02898858]
["bitfinex-derivatives","BTCF0:USTF0",1763520159023,0.414103,92697.0,92696.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763520159211,0.30615,92697.0,92696.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763520160123,0.30615,92697.0,92696.0,0.02195812]
["bitfinex-derivatives","BTCF0:USTF0",1763520160317,0.30615,92697.0,92696.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763520162823,0.04579,92697.0,92696.0,0.04312812]
["bitfinex-derivatives","BTCF0:USTF0",1763520163024,0.2829,92701.0,92700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763520163224,0.30615,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520164423,0.30615,92701.0,92700.0,0.15316733]
["bitfinex-derivatives","BTCF0:USTF0",1763520164730,0.13162402,92709.0,92708.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1763520164917,0.04579,92709.0,92708.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763520165223,0.05863,92701.0,92700.0,0.02885279]
["bitfinex-derivatives","BTCF0:USTF0",1763520165424,0.05863,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520166224,0.31899,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520167319,0.31899,92701.0,92700.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763520167620,0.31899,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520167816,0.30615,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520168512,0.04579,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520169919,0.05863,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520170326,0.05863,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520170920,0.05863,92701.0,92700.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763520171120,0.05863,92701.0,92700.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763520174325,0.05863,92701.0,92700.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763520175233,0.03270404,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520175439,0.05524404,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520176321,0.1537428,92697.0,92696.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763520176630,0.4141428,92697.0,92696.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763520179425,0.04435,92691.0,92690.0,0.02899089]
["bitfinex-derivatives","BTCF0:USTF0",1763520179627,0.04435,92691.0,92690.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1763520181133,0.04435,92691.0,92690.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1763520181331,0.04435,92691.0,92690.0,0.02389613]
["bitfinex-derivatives","BTCF0:USTF0",1763520182237,0.04435,92691.0,92690.0,0.00233613]
["bitfinex-derivatives","BTCF0:USTF0",1763520182947,0.04435,92691.0,92690.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1763520186832,0.1523146,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763520187141,0.4127146,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763520187437,0.4127146,92687.0,92676.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520187438,0.1523263,92677.0,92676.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520187635,0.1523321,92672.0,92671.0,0.02885279]
["bitfinex-derivatives","BTCF0:USTF0",1763520187833,0.04435,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520188042,0.04435,92668.0,92667.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520188238,0.12886602,92668.0,92667.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520188449,0.04435,92668.0,92667.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520188828,0.04435,92665.0,92664.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763520189637,0.04435,92665.0,92664.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763520190036,0.04435,92665.0,92664.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520190434,0.04435,92665.0,92664.0,0.1513714]
["bitfinex-derivatives","BTCF0:USTF0",1763520190934,0.1523403,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763520191135,0.04435,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763520192045,0.02293,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763520192836,0.04435,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763520193542,0.02293,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763520193843,8.485e-05,92672.0,92671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520195641,0.02301485,92672.0,92671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520196041,8.485e-05,92672.0,92671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520196246,0.02301485,92672.0,92671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520196848,8.485e-05,92672.0,92671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520201652,0.00016183,92680.0,92679.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520202154,0.00016183,92680.0,92679.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1763520202646,0.00022544,92680.0,92679.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1763520203761,0.02327544,92680.0,92679.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1763520204053,0.04525544,92680.0,92679.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1763520206253,0.15322824,92680.0,92679.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520206745,0.15322824,92680.0,92679.0,0.151354]
["bitfinex-derivatives","BTCF0:USTF0",1763520208452,0.15322824,92680.0,92674.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520208453,0.1516586,92675.0,92674.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520208656,0.1516633,92671.0,92670.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763520208848,0.38283544,92680.0,92679.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520209050,0.40470544,92680.0,92679.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520209353,0.40470544,92680.0,92670.0,0.11532237]
["bitfinex-derivatives","BTCF0:USTF0",1763520209354,0.1516633,92671.0,92670.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520209553,0.1516633,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520210152,0.04368,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520211463,0.1516632,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520212762,0.28225,92675.0,92674.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520213158,0.30412,92675.0,92674.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520215358,0.04368,92675.0,92674.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763520222968,0.1516597,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520223157,0.1516597,92674.0,92673.0,0.4687817]
["bitfinex-derivatives","BTCF0:USTF0",1763520223357,0.1516597,92674.0,92673.0,0.5144517]
["bitfinex-derivatives","BTCF0:USTF0",1763520224165,0.1516597,92674.0,92673.0,0.4914117]
["bitfinex-derivatives","BTCF0:USTF0",1763520224367,0.1516597,92674.0,92673.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1763520224967,0.1516597,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520225667,0.1516597,92674.0,92673.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763520226367,0.1516597,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520227467,0.1516597,92674.0,92671.0,0.0288932]
["bitfinex-derivatives","BTCF0:USTF0",1763520227767,0.1516632,92671.0,92670.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763520227977,0.4121032,92671.0,92670.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763520228170,0.4121032,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520230173,0.05647,92670.0,92669.0,0.0288932]
["bitfinex-derivatives","BTCF0:USTF0",1763520230371,0.1516657,92669.0,92668.0,0.0288932]
["bitfinex-derivatives","BTCF0:USTF0",1763520230872,0.04368,92668.0,92667.0,0.0288932]
["bitfinex-derivatives","BTCF0:USTF0",1763520231274,0.04368,92668.0,92667.0,0.0515232]
["bitfinex-derivatives","BTCF0:USTF0",1763520231470,0.26044,92671.0,92667.0,0.0745632]
["bitfinex-derivatives","BTCF0:USTF0",1763520231676,0.30412,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520233265,0.4121034,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520233467,0.30412,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520234567,0.4121034,92671.0,92670.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763520239374,0.4121034,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520239675,0.4121034,92671.0,92670.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763520240070,0.4121034,92671.0,92670.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763520245681,0.04368,92671.0,92670.0,0.15620243]
["bitfinex-derivatives","BTCF0:USTF0",1763520245987,0.28221,92671.0,92670.0,0.16946243]
["bitfinex-derivatives","BTCF0:USTF0",1763520246188,0.04636544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520246377,0.30676544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520246980,0.15433814,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520247287,0.16794814,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520248189,0.15533814,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520249884,0.04736544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520251579,0.00122544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520251777,0.04736544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520252086,0.15533824,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520252386,0.04736544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520254081,0.00122544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520254278,0.02438544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520254478,0.04736544,92680.0,92679.0,0.1539939]
["bitfinex-derivatives","BTCF0:USTF0",1763520255384,0.04736544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520255588,0.04736544,92680.0,92679.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763520255774,0.04736544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520255980,0.02438544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520256685,0.04736544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520256884,0.00122544,92680.0,92679.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520257087,0.03876195,92692.0,92691.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520257285,0.02316,92692.0,92691.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520257484,0.40694,92699.0,92698.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1763520258284,0.4944754,92699.0,92698.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1763520260088,0.4944754,92699.0,92698.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520260289,0.4954754,92699.0,92698.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763520264106,0.04562,92694.0,92693.0,0.1520172]
["bitfinex-derivatives","BTCF0:USTF0",1763520265184,0.04662,92694.0,92693.0,0.1520172]
["bitfinex-derivatives","BTCF0:USTF0",1763520265382,0.001,92694.0,92693.0,0.1520172]
["bitfinex-derivatives","BTCF0:USTF0",1763520269888,0.04594,92694.0,92693.0,0.1520172]
["bitfinex-derivatives","BTCF0:USTF0",1763520270088,0.04594,92694.0,92693.0,0.1520178]
["bitfinex-derivatives","BTCF0:USTF0",1763520270486,0.05763,92694.0,92693.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763520270686,0.05763,92694.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520270687,0.04015217,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520270882,0.04015217,92691.0,92690.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763520271085,0.04015217,92691.0,92690.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763520271999,0.04015217,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520272691,0.1523811,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520272882,0.21034676,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520273797,0.1523811,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520274393,0.1533811,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520274983,0.1533811,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520275900,0.1523811,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520276084,0.1533811,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520276604,0.1533811,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520279198,0.19218893,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520281697,0.19218893,92690.0,92689.0,0.02128183]
["bitfinex-derivatives","BTCF0:USTF0",1763520281998,0.19218893,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520289205,0.1663611,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520295404,0.04542,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520295600,0.30574,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520296310,0.34456089,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520297211,0.30474,92690.0,92689.0,0.04350183]
["bitfinex-derivatives","BTCF0:USTF0",1763520299010,0.30476,92698.0,92697.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520303021,0.28279,92698.0,92697.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520303213,0.02247,92700.0,92699.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520303510,0.04444,92704.0,92703.0,0.154296]
["bitfinex-derivatives","BTCF0:USTF0",1763520303815,0.04444,92704.0,92703.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520304805,0.1310124,92704.0,92703.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520305114,0.04444,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520306006,0.40524,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520306506,0.04444,92690.0,92689.0,0.40731183]
["bitfinex-derivatives","BTCF0:USTF0",1763520307310,0.04444,92690.0,92689.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1763520307509,0.04444,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520310213,0.04544,92690.0,92689.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520310417,0.04444,92673.0,92672.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520312217,0.04444,92673.0,92672.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1763520312716,0.28275,92676.0,92675.0,0.1543294]
["bitfinex-derivatives","BTCF0:USTF0",1763520312923,0.30472,92676.0,92675.0,0.1543294]
["bitfinex-derivatives","BTCF0:USTF0",1763520313313,0.38915963,92676.0,92675.0,0.1543294]
["bitfinex-derivatives","BTCF0:USTF0",1763520314323,0.38915963,92676.0,92675.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520315018,0.38915963,92676.0,92675.0,0.1543285]
["bitfinex-derivatives","BTCF0:USTF0",1763520315219,0.38915963,92676.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520315220,0.00016183,92682.0,92681.0,0.1543215]
["bitfinex-derivatives","BTCF0:USTF0",1763520316517,0.02263183,92682.0,92681.0,0.1543215]
["bitfinex-derivatives","BTCF0:USTF0",1763520317017,0.00016183,92682.0,92681.0,0.1543215]
["bitfinex-derivatives","BTCF0:USTF0",1763520317413,0.03880355,92688.0,92681.0,0.1543215]
["bitfinex-derivatives","BTCF0:USTF0",1763520317620,0.03880355,92703.0,92702.0,0.1542971]
["bitfinex-derivatives","BTCF0:USTF0",1763520317819,0.04444,92704.0,92703.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520320626,0.04544,92704.0,92703.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763520321216,0.04544,92704.0,92703.0,0.1542961]
["bitfinex-derivatives","BTCF0:USTF0",1763520321418,0.001,92704.0,92703.0,0.1542961]
["bitfinex-derivatives","BTCF0:USTF0",1763520322825,0.04323,92707.0,92706.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763520323028,0.12795235,92707.0,92706.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763520323328,0.04323,92707.0,92706.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763520324227,0.04423,92707.0,92706.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763520326920,0.001,92707.0,92706.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763520327124,0.001,92707.0,92706.0,0.1668524]
["bitfinex-derivatives","BTCF0:USTF0",1763520332635,0.04637,92707.0,92706.0,0.1668524]
["bitfinex-derivatives","BTCF0:USTF0",1763520334234,0.02416,92707.0,92706.0,0.1668524]
["bitfinex-derivatives","BTCF0:USTF0",1763520334434,0.001,92707.0,92706.0,0.1668524]
["bitfinex-derivatives","BTCF0:USTF0",1763520338124,0.00016183,92713.0,92712.0,0.1670557]
["bitfinex-derivatives","BTCF0:USTF0",1763520339540,0.00116183,92713.0,92712.0,0.1670557]
["bitfinex-derivatives","BTCF0:USTF0",1763520343133,0.04653183,92713.0,92712.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763520344835,0.04653183,92713.0,92712.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763520345036,0.00116183,92713.0,92712.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763520354738,0.00496538,92722.0,92721.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763520354930,0.00026961,92726.0,92725.0,0.1670405]
["bitfinex-derivatives","BTCF0:USTF0",1763520355942,0.02342961,92726.0,92725.0,0.1670405]
["bitfinex-derivatives","BTCF0:USTF0",1763520356144,0.00026961,92726.0,92725.0,0.1670405]
["bitfinex-derivatives","BTCF0:USTF0",1763520357844,0.00126961,92726.0,92725.0,0.1670405]
["bitfinex-derivatives","BTCF0:USTF0",1763520360943,0.00026961,92726.0,92725.0,0.1670405]
["bitfinex-derivatives","BTCF0:USTF0",1763520362347,0.05820533,92732.0,92731.0,0.1512935]
["bitfinex-derivatives","BTCF0:USTF0",1763520362542,0.00016183,92735.0,92734.0,0.1512901]
["bitfinex-derivatives","BTCF0:USTF0",1763520363449,0.04440183,92735.0,92734.0,0.1512901]
["bitfinex-derivatives","BTCF0:USTF0",1763520363640,0.04440183,92735.0,92731.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763520363641,0.04424,92732.0,92731.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763520363849,0.04424,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520364150,0.04424,92732.0,92731.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763520364444,0.04424,92732.0,92731.0,0.1289535]
["bitfinex-derivatives","BTCF0:USTF0",1763520364648,0.04424,92732.0,92731.0,0.1512935]
["bitfinex-derivatives","BTCF0:USTF0",1763520365244,0.04424,92732.0,92731.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520367146,0.04524,92732.0,92731.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520369649,0.04424,92732.0,92731.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520369851,0.04524,92732.0,92731.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520370351,0.001,92732.0,92731.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520371257,0.00016183,92735.0,92734.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520371446,0.00016183,92735.0,92734.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763520373553,0.00116183,92735.0,92734.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763520379652,0.05880183,92735.0,92734.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763520382663,0.05880183,92735.0,92734.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520382961,0.05880183,92735.0,92734.0,0.1512901]
["bitfinex-derivatives","BTCF0:USTF0",1763520383663,0.05880183,92735.0,92734.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763520383860,0.04481,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520384058,0.1527398,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520385667,0.1527398,92717.0,92716.0,0.02190183]
["bitfinex-derivatives","BTCF0:USTF0",1763520386062,0.1527398,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520386462,0.1527398,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520387065,0.04481,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520387961,0.04581,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520391462,0.04481,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520391662,0.04581,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520392270,0.04481,92717.0,92716.0,0.04345183]
["bitfinex-derivatives","BTCF0:USTF0",1763520392565,0.04581,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520392966,0.151532,92698.0,92697.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763520394261,0.04358,92698.0,92697.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763520394969,0.04358,92698.0,92697.0,0.5126031]
["bitfinex-derivatives","BTCF0:USTF0",1763520395167,0.151532,92698.0,92697.0,0.5126031]
["bitfinex-derivatives","BTCF0:USTF0",1763520396268,0.04358,92698.0,92697.0,0.5126031]
["bitfinex-derivatives","BTCF0:USTF0",1763520398471,0.02195,92706.0,92705.0,0.1079435]
["bitfinex-derivatives","BTCF0:USTF0",1763520398663,0.04358,92706.0,92705.0,0.5125935]
["bitfinex-derivatives","BTCF0:USTF0",1763520403583,0.02195,92706.0,92705.0,0.5125935]
["bitfinex-derivatives","BTCF0:USTF0",1763520403982,0.04358,92706.0,92705.0,0.5125935]
["bitfinex-derivatives","BTCF0:USTF0",1763520405482,0.00016183,92707.0,92706.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763520405783,0.04358,92721.0,92720.0,0.151776]
["bitfinex-derivatives","BTCF0:USTF0",1763520406082,0.05681,92730.0,92729.0,0.1517655]
["bitfinex-derivatives","BTCF0:USTF0",1763520406284,0.05681,92730.0,92729.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763520407285,0.04358,92721.0,92720.0,0.40481183]
["bitfinex-derivatives","BTCF0:USTF0",1763520407680,0.04358,92721.0,92720.0,0.40700986]
["bitfinex-derivatives","BTCF0:USTF0",1763520409492,0.04458,92721.0,92720.0,0.40700986]
["bitfinex-derivatives","BTCF0:USTF0",1763520410382,0.001,92721.0,92720.0,0.40700986]
["bitfinex-derivatives","BTCF0:USTF0",1763520411796,0.02295,92721.0,92720.0,0.40700986]
["bitfinex-derivatives","BTCF0:USTF0",1763520412286,0.001,92721.0,92720.0,0.40700986]
["bitfinex-derivatives","BTCF0:USTF0",1763520414380,0.03880548,92731.0,92726.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763520414586,0.03880548,92734.0,92733.0,0.1517608]
["bitfinex-derivatives","BTCF0:USTF0",1763520414994,0.03880548,92735.0,92734.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763520415193,0.03880548,92736.0,92735.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1763520415394,0.08238548,92738.0,92737.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763520416495,0.08338548,92738.0,92737.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763520417195,0.04458,92738.0,92737.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763520418093,0.04458,92738.0,92737.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763520418295,0.04458,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520418296,0.04293,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520418491,0.04293,92735.0,92734.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763520419598,0.04393,92735.0,92734.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763520420793,0.1508429,92731.0,92730.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763520420994,0.1508429,92731.0,92730.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763520421484,0.1508429,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520421895,0.1508429,92731.0,92730.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763520422200,0.1518429,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520422493,0.1518429,92731.0,92730.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763520422699,0.04393,92731.0,92730.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763520422893,0.001,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520423496,0.02217,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520423895,0.001,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520424099,0.02217,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520424692,0.02117,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520424892,0.02217,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520425498,0.02117,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520425698,0.02217,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520427895,0.001,92731.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520431206,0.00016183,92739.0,92730.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763520431207,0.00016183,92739.0,92738.0,0.152765]
["bitfinex-derivatives","BTCF0:USTF0",1763520431504,0.04293,92754.0,92753.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763520431701,0.04293,92754.0,92742.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763520431702,0.02117,92757.0,92756.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763520431900,0.05820533,92767.0,92756.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763520431901,0.0002695,92766.0,92765.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763520432710,0.0431995,92766.0,92765.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763520434607,0.0431995,92766.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520434608,0.1508083,92761.0,92760.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763520434811,0.1508083,92761.0,92760.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763520435507,0.1508083,92761.0,92760.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763520436204,0.1508083,92761.0,92760.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763520436504,0.1508083,92761.0,92760.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763520437703,0.1644727,92757.0,92756.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1763520438105,0.1644727,92757.0,92756.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520439505,0.20322723,92757.0,92756.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520439706,0.1508336,92739.0,92738.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763520440009,0.1508336,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520440615,0.16162344,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520441113,0.24848247,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520441511,0.24948247,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520442609,0.24948247,92739.0,92729.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520442610,0.1505141,92730.0,92729.0,0.02328174]
["bitfinex-derivatives","BTCF0:USTF0",1763520442807,0.4105141,92730.0,92729.0,0.02328174]
["bitfinex-derivatives","BTCF0:USTF0",1763520444620,0.1511641,92713.0,92712.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763520445210,0.1511641,92713.0,92712.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763520445514,0.04323,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520446020,0.04323,92711.0,92710.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763520448716,0.04323,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520449811,0.001,92711.0,92710.0,0.15261543]
["bitfinex-derivatives","BTCF0:USTF0",1763520450413,0.04573,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520451206,0.001,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520451411,0.02276,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520451610,0.02176,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520452419,0.04473,92711.0,92710.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763520467824,0.04473,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520468529,0.04473,92711.0,92710.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763520468727,0.04473,92711.0,92710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763520469527,0.04473,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520470526,0.02176,92711.0,92710.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763520470727,0.40553,92717.0,92716.0,0.151211]
["bitfinex-derivatives","BTCF0:USTF0",1763520471128,0.66561,92717.0,92716.0,0.151211]
["bitfinex-derivatives","BTCF0:USTF0",1763520471439,0.66561,92717.0,92716.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763520471628,0.66561,92717.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520471629,0.05845,92712.0,92711.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1763520474934,0.1663855,92712.0,92711.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1763520477933,0.1663855,92712.0,92711.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763520481042,0.04473,92712.0,92711.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763520481738,0.00016174,92720.0,92719.0,0.1516973]
["bitfinex-derivatives","BTCF0:USTF0",1763520481945,0.04557174,92720.0,92719.0,0.19030217]
["bitfinex-derivatives","BTCF0:USTF0",1763520482242,0.04557174,92720.0,92719.0,0.1516973]
["bitfinex-derivatives","BTCF0:USTF0",1763520482937,0.04557174,92720.0,92719.0,0.19033472]
["bitfinex-derivatives","BTCF0:USTF0",1763520483134,0.04557174,92720.0,92719.0,0.55113472]
["bitfinex-derivatives","BTCF0:USTF0",1763520483329,0.02270174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520483539,0.04557174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520484042,0.04657174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520484340,0.00116174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520485043,0.00016174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520486850,0.04557174,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520487234,0.15349794,92720.0,92719.0,0.5124973]
["bitfinex-derivatives","BTCF0:USTF0",1763520487731,0.15349794,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520489146,0.04557174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520494550,0.15349804,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520494946,0.04557174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520501252,0.00016174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520502349,0.04456174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520508153,0.00016174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520508759,0.02167174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520509261,0.00016174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520509450,0.02167174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520511657,0.00016174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520511959,0.04277174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520513761,0.05642174,92720.0,92719.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763520514358,0.05642174,92720.0,92719.0,0.08241414]
["bitfinex-derivatives","BTCF0:USTF0",1763520514548,0.05642174,92720.0,92715.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1763520514549,0.150541,92716.0,92715.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520515150,0.150541,92716.0,92713.0,0.03864414]
["bitfinex-derivatives","BTCF0:USTF0",1763520515360,0.1505456,92712.0,92711.0,0.08413414]
["bitfinex-derivatives","BTCF0:USTF0",1763520516166,0.1505456,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520516361,0.1505456,92712.0,92711.0,0.08411706]
["bitfinex-derivatives","BTCF0:USTF0",1763520518276,0.1505456,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520518576,0.04261,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520518783,0.04261,92712.0,92711.0,0.08411706]
["bitfinex-derivatives","BTCF0:USTF0",1763520519175,0.04261,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520519675,0.1505456,92712.0,92711.0,0.08410876]
["bitfinex-derivatives","BTCF0:USTF0",1763520521282,0.1505456,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520521482,0.04261,92712.0,92711.0,0.08410876]
["bitfinex-derivatives","BTCF0:USTF0",1763520521684,0.02167174,92720.0,92719.0,0.1303173]
["bitfinex-derivatives","BTCF0:USTF0",1763520521978,0.15069794,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520522386,0.1641955,92712.0,92711.0,0.06099598]
["bitfinex-derivatives","BTCF0:USTF0",1763520522588,0.05626,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520522973,0.04261,92712.0,92711.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520523588,0.51149794,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520527180,0.52514794,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520529086,0.41722174,92720.0,92719.0,0.1534175]
["bitfinex-derivatives","BTCF0:USTF0",1763520530680,0.04261,92711.0,92710.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763520530886,0.04261,92711.0,92710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520531094,0.04261,92711.0,92710.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763520531291,0.04261,92711.0,92710.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1763520532395,0.02151,92711.0,92710.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1763520532584,0.26004,92714.0,92713.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520532585,0.28155,92714.0,92713.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520532895,0.30265,92714.0,92713.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520533991,0.04261,92711.0,92710.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763520534192,0.04261,92711.0,92710.0,0.40848803]
["bitfinex-derivatives","BTCF0:USTF0",1763520535499,0.40357174,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520536497,0.40357174,92720.0,92719.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1763520538498,0.51149794,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520541211,0.52467794,92720.0,92719.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763520541998,0.04386,92711.0,92710.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763520542197,0.04386,92711.0,92710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520542393,0.04386,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520542900,0.04386,92711.0,92710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520543114,0.04386,92711.0,92710.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763520543695,0.02111,92711.0,92710.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763520544104,0.04386,92711.0,92710.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763520546509,0.08261453,92719.0,92718.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520546707,0.30386,92719.0,92718.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763520547007,0.04386,92711.0,92710.0,0.5132678]
["bitfinex-derivatives","BTCF0:USTF0",1763520547309,0.04386,92711.0,92710.0,0.51546583]
["bitfinex-derivatives","BTCF0:USTF0",1763520548606,0.26,92712.0,92710.0,0.51546583]
["bitfinex-derivatives","BTCF0:USTF0",1763520548911,0.30386,92712.0,92711.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520549111,0.28111,92712.0,92711.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520549300,0.26,92712.0,92711.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520549500,0.28111,92712.0,92711.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520549902,0.36096174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520550310,0.38207174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520550510,0.40482174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520553001,0.38207174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520553200,0.40482174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520561416,0.04402174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520562218,0.05684174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520564223,0.04402174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520564524,0.00016174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520565719,0.04415174,92720.0,92719.0,0.08313598]
["bitfinex-derivatives","BTCF0:USTF0",1763520566222,0.04415174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520566624,0.02280174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520568628,0.02280174,92720.0,92719.0,0.08313598]
["bitfinex-derivatives","BTCF0:USTF0",1763520569916,0.04488174,92720.0,92719.0,0.08313598]
["bitfinex-derivatives","BTCF0:USTF0",1763520572432,0.02155174,92720.0,92719.0,0.08313598]
["bitfinex-derivatives","BTCF0:USTF0",1763520572634,0.04363174,92720.0,92719.0,0.08313598]
["bitfinex-derivatives","BTCF0:USTF0",1763520573631,0.04363174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520576632,0.05750174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520578836,0.04363174,92720.0,92719.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763520584736,0.04363174,92720.0,92719.0,0.1022109]
["bitfinex-derivatives","BTCF0:USTF0",1763520585236,0.02208,92735.0,92727.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763520585434,0.02208,92735.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520585435,0.04347,92735.0,92734.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763520585630,0.08232856,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520585825,0.04347,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520586836,0.04447,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520587040,0.04547,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520587426,0.04447,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520588035,0.04347,92747.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520591243,0.3608,92755.0,92746.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763520591244,0.40427,92755.0,92754.0,0.1515468]
["bitfinex-derivatives","BTCF0:USTF0",1763520591448,0.04347,92755.0,92754.0,0.1515468]
["bitfinex-derivatives","BTCF0:USTF0",1763520591746,0.00016174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520592546,0.04363174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520593943,0.00016174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520595249,0.02155174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520596153,0.04363174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520596549,0.02155174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520597146,0.00016174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520598653,0.04366174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520599145,0.02155174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520599654,0.04366174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520600546,0.00016174,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520601447,4e-08,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520605153,0.04538004,92756.0,92755.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763520605453,0.04538004,92756.0,92755.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1763520605659,0.04538004,92756.0,92755.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763520605950,0.04538004,92756.0,92754.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1763520605951,0.04538,92751.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520606154,0.1532703,92751.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520609050,0.04538,92751.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520609756,0.04538,92751.0,92750.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763520610451,0.04538004,92756.0,92755.0,0.1524654]
["bitfinex-derivatives","BTCF0:USTF0",1763520611053,0.04538,92751.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520612249,0.04538,92751.0,92750.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1763520612455,0.04538,92751.0,92750.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763520612856,0.02327,92751.0,92750.0,0.42059803]
["bitfinex-derivatives","BTCF0:USTF0",1763520613357,4e-08,92756.0,92750.0,0.37601803]
["bitfinex-derivatives","BTCF0:USTF0",1763520613547,0.04538,92752.0,92751.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763520614355,0.04538004,92756.0,92755.0,0.1524654]
["bitfinex-derivatives","BTCF0:USTF0",1763520615951,0.04538004,92756.0,92755.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763520621566,0.1532701,92751.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763520622556,0.1532701,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520622763,0.1514952,92738.0,92737.0,0.10806794]
["bitfinex-derivatives","BTCF0:USTF0",1763520622961,0.1514952,92738.0,92737.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520623168,0.1514952,92738.0,92725.0,0.05789467]
["bitfinex-derivatives","BTCF0:USTF0",1763520623169,0.04359,92720.0,92712.0,0.03859645]
["bitfinex-derivatives","BTCF0:USTF0",1763520623361,0.04359,92720.0,92712.0,0.1079354]
["bitfinex-derivatives","BTCF0:USTF0",1763520623562,0.04359,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520623759,0.04359,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520624066,0.04359,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520624067,0.02156,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520624368,0.04259,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520625159,0.02156,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520625356,0.04259,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520625761,0.02156,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520625960,0.04259,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520627966,0.04259,92710.0,92709.0,0.513989]
["bitfinex-derivatives","BTCF0:USTF0",1763520632360,0.04259,92710.0,92709.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520632560,0.04259,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520632969,0.04259,92710.0,92709.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763520635872,0.00016174,92719.0,92718.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763520636061,0.04409174,92719.0,92718.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763520638473,0.00016174,92719.0,92718.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763520638664,0.00016174,92719.0,92718.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763520640575,0.00016174,92719.0,92718.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763520641769,0.00016174,92719.0,92718.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1763520642176,0.00016174,92719.0,92718.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1763520642374,0.04409174,92719.0,92718.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763520642578,0.04409174,92719.0,92718.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1763520642779,0.04409174,92719.0,92718.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1763520643879,0.04409174,92719.0,92718.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763520645177,0.04409174,92719.0,92718.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1763520645584,0.00016174,92719.0,92718.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1763520648089,0.00016174,92719.0,92718.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1763520651284,0.04393,92737.0,92736.0,0.1532675]
["bitfinex-derivatives","BTCF0:USTF0",1763520651785,0.04393,92737.0,92736.0,0.1659275]
["bitfinex-derivatives","BTCF0:USTF0",1763520651984,0.03874929,92742.0,92741.0,0.1532617]
["bitfinex-derivatives","BTCF0:USTF0",1763520652187,0.40473,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520653592,0.40573,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520653785,0.40673,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520653986,0.40573,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520654581,0.40473,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520654986,0.5126236,92748.0,92747.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1763520655190,0.01389,92743.0,92739.0,0.1308633]
["bitfinex-derivatives","BTCF0:USTF0",1763520655391,0.04393,92740.0,92739.0,0.1532633]
["bitfinex-derivatives","BTCF0:USTF0",1763520661796,0.38377,92748.0,92747.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1763520661985,0.40673,92748.0,92747.0,0.1529047]
["bitfinex-derivatives","BTCF0:USTF0",1763520662592,0.04593,92739.0,92738.0,0.04517174]
["bitfinex-derivatives","BTCF0:USTF0",1763520663396,0.04593,92739.0,92738.0,0.15307694]
["bitfinex-derivatives","BTCF0:USTF0",1763520667996,0.40673,92748.0,92747.0,0.1529056]
["bitfinex-derivatives","BTCF0:USTF0",1763520668893,0.04593,92753.0,92752.0,0.1528989]
["bitfinex-derivatives","BTCF0:USTF0",1763520669393,0.04593,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520669999,0.04593,92739.0,92738.0,0.04517174]
["bitfinex-derivatives","BTCF0:USTF0",1763520670191,0.04593,92739.0,92738.0,0.15307714]
["bitfinex-derivatives","BTCF0:USTF0",1763520671497,0.04593,92739.0,92738.0,0.04517174]
["bitfinex-derivatives","BTCF0:USTF0",1763520677990,0.04593,92739.0,92738.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520678392,0.08467929,92739.0,92738.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520679295,0.4687017,92741.0,92720.0,0.03859645]
["bitfinex-derivatives","BTCF0:USTF0",1763520679296,0.04593,92727.0,92720.0,0.03859645]
["bitfinex-derivatives","BTCF0:USTF0",1763520679594,0.1672385,92718.0,92717.0,0.08360645]
["bitfinex-derivatives","BTCF0:USTF0",1763520679901,0.1538631,92714.0,92713.0,0.08360645]
["bitfinex-derivatives","BTCF0:USTF0",1763520680208,0.1538631,92714.0,92713.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763520680402,0.04593,92714.0,92713.0,0.1529443]
["bitfinex-derivatives","BTCF0:USTF0",1763520680608,0.00016174,92723.0,92722.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763520680609,0.04609174,92723.0,92722.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763520681211,0.30593174,92723.0,92722.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1763520682708,0.39386725,92723.0,92722.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1763520683709,0.00016174,92723.0,92722.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1763520685399,0.04472174,92723.0,92722.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763520691420,0.04326,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520694320,0.04326,92721.0,92720.0,0.15242423]
["bitfinex-derivatives","BTCF0:USTF0",1763520694714,0.04326,92721.0,92720.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520696308,0.02228174,92723.0,92722.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520696616,0.04342174,92723.0,92722.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520699915,0.00016174,92723.0,92722.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520700219,0.39961924,92739.0,92738.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520700220,0.44703769,92739.0,92738.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520700534,0.04326,92746.0,92745.0,0.1501971]
["bitfinex-derivatives","BTCF0:USTF0",1763520700819,0.04326,92746.0,92745.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520704527,0.1511561,92746.0,92745.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520705230,0.08689563,92746.0,92745.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520705529,0.30314,92751.0,92750.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520705827,0.30314,92751.0,92750.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520707825,0.3892975,92751.0,92750.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520708928,0.04326,92742.0,92741.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520709129,0.1511617,92741.0,92740.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763520709534,0.1511617,92741.0,92740.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520711636,0.04326,92741.0,92740.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520712844,0.02212,92741.0,92740.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520713045,0.04326,92741.0,92740.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520714340,0.16823674,92751.0,92750.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763520714638,0.3892575,92751.0,92750.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763520717749,0.04257,92738.0,92737.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763520718448,0.04257,92738.0,92737.0,0.5121864]
["bitfinex-derivatives","BTCF0:USTF0",1763520721954,0.04257,92738.0,92737.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763520721955,0.1504752,92738.0,92737.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763520722642,0.04257,92737.0,92736.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520723441,0.04257,92737.0,92736.0,0.02141174]
["bitfinex-derivatives","BTCF0:USTF0",1763520723640,0.04257,92737.0,92736.0,0.04364174]
["bitfinex-derivatives","BTCF0:USTF0",1763520724038,0.40337,92737.0,92736.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520724451,0.04257,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520724846,0.04257,92720.0,92719.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763520726354,0.04257,92720.0,92719.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763520727543,0.00016174,92729.0,92728.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763520727743,0.28146174,92729.0,92728.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763520727955,0.30257174,92729.0,92728.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763520728653,0.31526174,92729.0,92728.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763520728857,0.31526174,92729.0,92728.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763520729063,0.04257,92721.0,92720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763520729248,0.04257,92721.0,92720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763520730356,0.30241,92721.0,92720.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763520730555,0.30241,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520730758,0.30241,92721.0,92720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763520732360,0.30241,92721.0,92720.0,0.15360413]
["bitfinex-derivatives","BTCF0:USTF0",1763520733664,0.30241,92721.0,92720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763520740972,0.4103352,92721.0,92720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763520742259,0.4103352,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520742461,0.04423,92711.0,92710.0,0.15275854]
["bitfinex-derivatives","BTCF0:USTF0",1763520742661,0.04423,92711.0,92710.0,0.15495657]
["bitfinex-derivatives","BTCF0:USTF0",1763520743669,0.04423,92711.0,92710.0,0.15595657]
["bitfinex-derivatives","BTCF0:USTF0",1763520743864,0.04423,92711.0,92710.0,0.15695657]
["bitfinex-derivatives","BTCF0:USTF0",1763520749484,0.04423,92711.0,92710.0,0.16845657]
["bitfinex-derivatives","BTCF0:USTF0",1763520750070,0.30301,92721.0,92720.0,0.1531763]
["bitfinex-derivatives","BTCF0:USTF0",1763520750271,0.04317,92721.0,92720.0,0.16807433]
["bitfinex-derivatives","BTCF0:USTF0",1763520750671,0.36096174,92729.0,92722.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520750981,0.66401174,92729.0,92728.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1763520752474,0.30321174,92729.0,92728.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1763520762785,0.00016174,92729.0,92728.0,0.153167]
["bitfinex-derivatives","BTCF0:USTF0",1763520763178,0.04333174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520764479,0.04333174,92729.0,92728.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763520765088,0.04333174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520771385,0.00016174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520771598,0.04333174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520771801,0.02125174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520772006,0.00016174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520772598,0.00016174,92729.0,92728.0,0.08398237]
["bitfinex-derivatives","BTCF0:USTF0",1763520772799,0.02125174,92729.0,92728.0,0.08398237]
["bitfinex-derivatives","BTCF0:USTF0",1763520773112,0.00016174,92729.0,92728.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763520773502,0.00016174,92729.0,92728.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763520773703,0.00016174,92729.0,92728.0,0.34582237]
["bitfinex-derivatives","BTCF0:USTF0",1763520774208,0.00016174,92729.0,92728.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1763520774513,0.00016174,92729.0,92728.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1763520774710,0.00016174,92729.0,92728.0,0.34581388]
["bitfinex-derivatives","BTCF0:USTF0",1763520777710,0.02125174,92729.0,92728.0,0.34581388]
["bitfinex-derivatives","BTCF0:USTF0",1763520779407,0.02125174,92729.0,92728.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1763520779613,0.02125174,92729.0,92728.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1763520780715,0.04449174,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763520781108,0.04449174,92729.0,92728.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763520782404,0.04449174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520782610,0.04508,92711.0,92710.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520782808,0.1530167,92711.0,92710.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520783617,0.10332322,92722.0,92721.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520783815,0.04508,92722.0,92721.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520787215,0.08404865,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520787512,0.04524174,92729.0,92728.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520789321,0.04524174,92729.0,92728.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520790517,0.00016174,92729.0,92728.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520791222,0.02200174,92729.0,92728.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520792523,0.04524174,92729.0,92728.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520793220,0.00016174,92729.0,92728.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763520793411,0.03880691,92748.0,92744.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520793618,0.08388691,92748.0,92747.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520793813,0.04508,92748.0,92747.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520794913,0.1658336,92748.0,92747.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763520795118,0.04508,92741.0,92740.0,0.1531527]
["bitfinex-derivatives","BTCF0:USTF0",1763520795318,0.04508,92741.0,92740.0,0.15535073]
["bitfinex-derivatives","BTCF0:USTF0",1763520796116,0.04508,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520799524,0.04508,92741.0,92740.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763520799720,0.04508,92741.0,92738.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520800025,0.04508,92739.0,92738.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520800423,0.04508,92722.0,92721.0,0.03870114]
["bitfinex-derivatives","BTCF0:USTF0",1763520800623,0.04508,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520801017,0.04508,92721.0,92720.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763520801619,0.04508,92721.0,92720.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763520802915,0.04508,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520803725,0.04443,92715.0,92714.0,0.1523623]
["bitfinex-derivatives","BTCF0:USTF0",1763520804229,0.04443,92715.0,92714.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763520804625,0.04443,92715.0,92714.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763520804822,0.04443,92715.0,92714.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763520805024,0.04443,92715.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763520808034,0.05847,92712.0,92711.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763520809435,0.05847,92712.0,92711.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1763520809832,0.05847,92712.0,92711.0,0.02409174]
["bitfinex-derivatives","BTCF0:USTF0",1763520810032,0.05847,92712.0,92711.0,0.02509174]
["bitfinex-derivatives","BTCF0:USTF0",1763520810340,0.05847,92712.0,92711.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1763520811026,0.31831,92712.0,92711.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1763520817629,0.31831,92712.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520817831,0.31831,92712.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520817832,0.04547,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520818038,0.05847,92688.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763520818331,0.1534354,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763520818736,0.1534451,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520818937,0.4133251,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520819239,0.41040085,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763520820035,0.30542575,92678.0,92677.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1763520820942,0.30542575,92678.0,92677.0,0.02509183]
["bitfinex-derivatives","BTCF0:USTF0",1763520821143,0.30342575,92678.0,92677.0,0.04721183]
["bitfinex-derivatives","BTCF0:USTF0",1763520821530,0.04354575,92678.0,92677.0,0.04721183]
["bitfinex-derivatives","BTCF0:USTF0",1763520821735,0.30342575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520822132,7.575e-05,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520822941,0.02246575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520823141,7.575e-05,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520823935,0.04554575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520826450,7.575e-05,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520827141,0.04554575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520828747,0.02246575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520829749,0.04554575,92678.0,92677.0,0.04921183]
["bitfinex-derivatives","BTCF0:USTF0",1763520839251,0.34729076,92687.0,92686.0,0.1079659]
["bitfinex-derivatives","BTCF0:USTF0",1763520839252,0.40080241,92687.0,92686.0,0.1079659]
["bitfinex-derivatives","BTCF0:USTF0",1763520839452,0.44102241,92687.0,92686.0,0.1510559]
["bitfinex-derivatives","BTCF0:USTF0",1763520839850,0.33305651,92687.0,92686.0,0.1510559]
["bitfinex-derivatives","BTCF0:USTF0",1763520840450,0.33305651,92687.0,92686.0,0.1520559]
["bitfinex-derivatives","BTCF0:USTF0",1763520840654,0.33305651,92687.0,92686.0,0.1540559]
["bitfinex-derivatives","BTCF0:USTF0",1763520841553,0.04038183,92696.0,92695.0,0.1641754]
["bitfinex-derivatives","BTCF0:USTF0",1763520841753,0.38789732,92696.0,92695.0,0.1641754]
["bitfinex-derivatives","BTCF0:USTF0",1763520841956,0.30034183,92696.0,92695.0,0.1641754]
["bitfinex-derivatives","BTCF0:USTF0",1763520843064,0.30034183,92696.0,92695.0,0.1651754]
["bitfinex-derivatives","BTCF0:USTF0",1763520843775,0.30034183,92696.0,92695.0,0.1661754]
["bitfinex-derivatives","BTCF0:USTF0",1763520845371,0.38553166,92696.0,92695.0,0.1661754]
["bitfinex-derivatives","BTCF0:USTF0",1763520846770,0.38553166,92696.0,92695.0,0.1661753]
["bitfinex-derivatives","BTCF0:USTF0",1763520847579,0.38553166,92696.0,92695.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763520847779,0.38553166,92696.0,92695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763520848779,0.38553166,92696.0,92695.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763520848976,0.38553166,92696.0,92695.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763520849884,0.38553166,92696.0,92695.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763520857477,0.00016183,92696.0,92695.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763520858387,0.38091,92710.0,92709.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763520858582,0.64083,92710.0,92709.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763520858779,0.107939,92709.0,92706.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763520858975,0.70762346,92710.0,92701.0,0.1079483]
["bitfinex-derivatives","BTCF0:USTF0",1763520859187,0.04022,92702.0,92701.0,0.1079483]
["bitfinex-derivatives","BTCF0:USTF0",1763520859595,0.03922,92702.0,92701.0,0.1294783]
["bitfinex-derivatives","BTCF0:USTF0",1763520859885,0.29914,92702.0,92701.0,0.1294783]
["bitfinex-derivatives","BTCF0:USTF0",1763520860292,0.29914,92702.0,92701.0,0.1304783]
["bitfinex-derivatives","BTCF0:USTF0",1763520861088,0.29914,92702.0,92701.0,0.1530383]
["bitfinex-derivatives","BTCF0:USTF0",1763520865807,0.48592346,92710.0,92709.0,0.1526192]
["bitfinex-derivatives","BTCF0:USTF0",1763520865988,0.74584346,92710.0,92709.0,0.1526192]
["bitfinex-derivatives","BTCF0:USTF0",1763520867099,0.74584346,92710.0,92709.0,0.1536192]
["bitfinex-derivatives","BTCF0:USTF0",1763520867596,0.48592346,92710.0,92709.0,0.1536192]
["bitfinex-derivatives","BTCF0:USTF0",1763520867806,0.00016183,92711.0,92710.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520868704,0.00016183,92711.0,92710.0,0.40625803]
["bitfinex-derivatives","BTCF0:USTF0",1763520868996,0.00016183,92711.0,92710.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763520873497,0.03907652,92726.0,92725.0,0.1511805]
["bitfinex-derivatives","BTCF0:USTF0",1763520873498,0.03848961,92726.0,92725.0,0.1511805]
["bitfinex-derivatives","BTCF0:USTF0",1763520875106,0.03948961,92726.0,92725.0,0.1511805]
["bitfinex-derivatives","BTCF0:USTF0",1763520875309,0.00126961,92726.0,92725.0,0.1511805]
["bitfinex-derivatives","BTCF0:USTF0",1763520875496,0.00016183,92735.0,92734.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763520875903,0.25988,92747.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520875904,0.01911,92746.0,92745.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1763520876105,0.03880691,92755.0,92749.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520876307,0.25988,92757.0,92748.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763520876308,0.29868691,92757.0,92756.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520876500,0.2981,92757.0,92756.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520877105,0.03822,92765.0,92764.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763520877405,0.00043123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520877406,0.01954123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520877607,0.03865123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520877802,0.00043123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520878312,0.03865123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520878517,0.01954123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520878900,0.03865123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520879101,0.03965123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520879298,0.00143123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520879502,0.02054123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520879808,0.04165123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520880312,0.00343123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520881609,0.04165123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520882705,0.04165123,92766.0,92765.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520883315,0.04165123,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520883617,0.1460986,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520883807,0.4058986,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520884714,0.4068986,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520884915,0.29902,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520886618,0.29802,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520886818,0.29902,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520887210,0.2598,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520887415,0.2608,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520887611,0.001,92761.0,92760.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763520887816,0.00043123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520889822,0.03865123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520890126,0.02054123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520891311,0.03965123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520892711,0.03865123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520892925,0.02054123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520893513,0.00143123,92766.0,92765.0,0.1511338]
["bitfinex-derivatives","BTCF0:USTF0",1763520893719,0.03880691,92782.0,92781.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520893923,0.29798,92788.0,92787.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520894218,0.29798,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520894421,0.27887,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520894620,0.25976,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520894919,0.29798,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520895116,0.27887,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520895519,0.25976,92788.0,92787.0,0.1511091]
["bitfinex-derivatives","BTCF0:USTF0",1763520895721,0.29798,92788.0,92787.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763520896024,0.03822,92781.0,92780.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763520896319,0.03822,92781.0,92780.0,0.40625803]
["bitfinex-derivatives","BTCF0:USTF0",1763520896924,0.03822,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520898030,0.03822,92781.0,92780.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763520898326,0.03922,92781.0,92780.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763520898716,0.03880691,92802.0,92796.0,0.1525478]
["bitfinex-derivatives","BTCF0:USTF0",1763520898920,0.39902,92823.0,92822.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520899810,0.3608,92823.0,92822.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520900015,0.3628,92823.0,92822.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520900215,0.002,92823.0,92822.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520900619,0.002,92823.0,92822.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763520901014,0.26006703,92832.0,92831.0,0.1525071]
["bitfinex-derivatives","BTCF0:USTF0",1763520901224,0.26006703,92832.0,92831.0,0.5133071]
["bitfinex-derivatives","BTCF0:USTF0",1763520902224,0.26106703,92832.0,92831.0,0.5133071]
["bitfinex-derivatives","BTCF0:USTF0",1763520902829,0.26206703,92832.0,92831.0,0.5133071]
["bitfinex-derivatives","BTCF0:USTF0",1763520903824,0.00210703,92832.0,92831.0,0.5133071]
["bitfinex-derivatives","BTCF0:USTF0",1763520909625,0.3608,92879.0,92877.0,0.1524537]
["bitfinex-derivatives","BTCF0:USTF0",1763520909817,0.39902,92879.0,92878.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520910020,0.2598,92895.0,92879.0,0.1524514]
["bitfinex-derivatives","BTCF0:USTF0",1763520910021,0.3608,92880.0,92879.0,0.1524514]
["bitfinex-derivatives","BTCF0:USTF0",1763520910216,0.3608,92891.0,92869.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763520910217,0.03822,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520910421,0.03822,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763520911529,0.1459744,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520912935,0.03922,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520913635,0.001,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520913820,0.002,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520914431,0.02111,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520914634,0.002,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520915027,0.02111,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520916226,0.04022,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520917431,0.02111,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520918227,0.002,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520918434,0.02111,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520918934,0.04022,92868.0,92867.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763520919329,0.1459858,92858.0,92857.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763520919529,0.1459904,92854.0,92841.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763520920831,0.1460124,92835.0,92834.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763520921229,0.1460124,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763520921230,0.1460171,92831.0,92830.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763520921531,0.03822,92831.0,92830.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763520922536,0.01811,92831.0,92830.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763520922731,0.00016127,92840.0,92839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520922732,0.03638127,92840.0,92839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520922931,0.03622,92836.0,92835.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763520923232,0.1440173,92831.0,92830.0,0.38485803]
["bitfinex-derivatives","BTCF0:USTF0",1763520923440,0.1440173,92831.0,92830.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763520924229,0.03622,92831.0,92830.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763520924423,0.03638127,92840.0,92839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520925038,0.03638127,92840.0,92835.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763520925039,0.03622,92836.0,92835.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1763520925227,0.03622,92831.0,92830.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763520925736,0.01811,92831.0,92830.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763520925932,0.03622,92837.0,92836.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520926233,0.00116127,92840.0,92836.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520926440,0.00116127,92840.0,92839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520926629,0.10894787,92840.0,92839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763520927435,0.03622,92831.0,92830.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763520927623,0.03622,92831.0,92830.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763520927624,0.1440171,92831.0,92830.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763520928534,0.1440171,92831.0,92821.0,0.02205156]
["bitfinex-derivatives","BTCF0:USTF0",1763520928535,0.1440275,92822.0,92821.0,0.02205156]
["bitfinex-derivatives","BTCF0:USTF0",1763520928837,0.1440275,92822.0,92821.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763520930246,0.03622,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520930429,0.001,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520930834,0.1450275,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520931238,0.1460275,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520931836,0.03822,92822.0,92821.0,0.15119026]
["bitfinex-derivatives","BTCF0:USTF0",1763520935236,0.1460275,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520935743,0.03822,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520940640,0.03822,92822.0,92821.0,0.15119046]
["bitfinex-derivatives","BTCF0:USTF0",1763520941336,0.03822,92822.0,92821.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1763520942449,0.03822,92822.0,92821.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763520942840,0.1440369,92814.0,92813.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763520943347,0.1440369,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520944036,0.1450369,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520945538,0.1269269,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520945740,0.001,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520946349,0.1450369,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520946540,0.1450369,92814.0,92813.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763520946944,0.1450369,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520947147,0.1088169,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520948248,0.001,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520951049,0.03722,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520951646,0.03722,92814.0,92813.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763520952248,0.03722,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520952653,0.03622,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520953348,0.03722,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520953744,0.03622,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520954752,0.01811,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520954943,0.03622,92814.0,92813.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763520955143,0.3676958,92815.0,92814.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763520956047,0.4039158,92815.0,92814.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763520957842,0.25988,92815.0,92814.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763520958048,0.4686096,92821.0,92820.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763520958244,0.7284496,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520958443,0.7465596,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520959050,0.7646696,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520959252,0.7656696,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520959453,0.7666696,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520959853,0.7656696,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520960955,0.7646696,92821.0,92820.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763520962649,0.1440417,92810.0,92809.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763520962854,0.14623973,92810.0,92809.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763520963049,0.14623973,92810.0,92809.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763520964855,0.1440452,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763520965160,0.1440452,92807.0,92806.0,0.05886938]
["bitfinex-derivatives","BTCF0:USTF0",1763520965950,0.03622,92807.0,92806.0,0.05886938]
["bitfinex-derivatives","BTCF0:USTF0",1763520967552,0.01811,92807.0,92806.0,0.05886938]
["bitfinex-derivatives","BTCF0:USTF0",1763520967755,0.64090803,92810.0,92809.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520967952,0.26199803,92810.0,92809.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520970963,0.03880148,92812.0,92811.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520971152,0.03880148,92813.0,92812.0,0.1537192]
["bitfinex-derivatives","BTCF0:USTF0",1763520971555,0.03880148,92814.0,92812.0,0.1537192]
["bitfinex-derivatives","BTCF0:USTF0",1763520971755,0.03880148,92814.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763520971756,0.1440345,92816.0,92815.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520972465,0.03880148,92818.0,92817.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520974159,0.1440368,92814.0,92813.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763520974358,0.03622,92814.0,92813.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520977062,0.3676548,92816.0,92795.0,0.03870114]
["bitfinex-derivatives","BTCF0:USTF0",1763520977063,0.03568,92805.0,92795.0,0.03870114]
["bitfinex-derivatives","BTCF0:USTF0",1763520977267,0.1435296,92786.0,92785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763520977958,0.1435296,92786.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520978157,0.03568,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763520978359,0.03568,92781.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763520978760,0.1415412,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520979354,0.1405412,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520979861,0.1395412,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520980062,0.01703803,92780.0,92779.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520980256,0.13973473,92780.0,92779.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763520981467,0.13973473,92780.0,92779.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1763520983162,0.13973473,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763520983662,0.13973473,92780.0,92779.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763520985761,0.13973473,92780.0,92779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763520985961,0.1375419,92776.0,92775.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520987071,0.1375419,92776.0,92775.0,0.00116165]
["bitfinex-derivatives","BTCF0:USTF0",1763520987772,0.1375419,92776.0,92775.0,0.00216165]
["bitfinex-derivatives","BTCF0:USTF0",1763520988466,0.1375419,92776.0,92775.0,0.04633165]
["bitfinex-derivatives","BTCF0:USTF0",1763520988665,0.1375419,92776.0,92775.0,0.00216165]
["bitfinex-derivatives","BTCF0:USTF0",1763520990973,0.1375419,92776.0,92775.0,0.04730165]
["bitfinex-derivatives","BTCF0:USTF0",1763520994475,0.1375419,92776.0,92775.0,0.00216165]
["bitfinex-derivatives","BTCF0:USTF0",1763520994972,0.1375517,92767.0,92766.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1763520995274,0.27488,92767.0,92766.0,0.04527527]
["bitfinex-derivatives","BTCF0:USTF0",1763520995474,0.28972,92767.0,92766.0,0.04527527]
["bitfinex-derivatives","BTCF0:USTF0",1763520995676,0.27488,92767.0,92766.0,0.04527527]
["bitfinex-derivatives","BTCF0:USTF0",1763520995976,0.28972,92767.0,92766.0,0.04627527]
["bitfinex-derivatives","BTCF0:USTF0",1763520997365,0.28972,92767.0,92766.0,0.04727527]
["bitfinex-derivatives","BTCF0:USTF0",1763520997875,0.27488,92767.0,92766.0,0.04727527]
["bitfinex-derivatives","BTCF0:USTF0",1763520998270,0.28972,92767.0,92766.0,0.00213527]
["bitfinex-derivatives","BTCF0:USTF0",1763520998570,0.1375679,92758.0,92757.0,0.02262165]
["bitfinex-derivatives","BTCF0:USTF0",1763520998772,0.3976079,92758.0,92757.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763520999168,0.1375819,92746.0,92745.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763520999768,0.13766365,92746.0,92745.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763521000166,0.13566365,92746.0,92745.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763521000762,0.13566365,92746.0,92745.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763521000763,0.13366365,92746.0,92745.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763521001072,0.02976175,92746.0,92745.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763521001463,0.02976175,92746.0,92745.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763521004076,8.175e-05,92746.0,92745.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763521004279,0.02976175,92746.0,92745.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763521005780,0.13766425,92746.0,92745.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763521006673,0.13766425,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763521007473,0.13766425,92746.0,92745.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1763521007676,0.1375925,92737.0,92736.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763521007876,0.39777761,92737.0,92736.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763521008179,0.1376018,92729.0,92728.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1763521008365,0.3976818,92729.0,92728.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1763521008568,0.3976818,92729.0,92728.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763521009971,0.3966818,92729.0,92728.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763521010878,0.3966818,92729.0,92728.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763521012981,0.28976,92729.0,92728.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763521013686,0.28976,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521013875,0.28976,92729.0,92728.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763521018683,0.28976,92729.0,92728.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763521019181,0.28976,92729.0,92728.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763521020676,0.3976819,92729.0,92728.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763521021184,0.28976,92729.0,92728.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763521022186,0.00219803,92730.0,92729.0,0.1663317]
["bitfinex-derivatives","BTCF0:USTF0",1763521022486,0.26227803,92730.0,92729.0,0.1663317]
["bitfinex-derivatives","BTCF0:USTF0",1763521023485,0.26227803,92730.0,92729.0,0.1673317]
["bitfinex-derivatives","BTCF0:USTF0",1763521023673,0.27711803,92730.0,92729.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763521023878,0.29195803,92730.0,92729.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763521025085,0.29195803,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521025383,0.29195803,92730.0,92729.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763521026577,0.29195803,92730.0,92729.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521027276,0.02968,92727.0,92719.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1763521027484,0.137625,92709.0,92708.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763521027682,0.49855005,92709.0,92708.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763521028676,0.46887005,92709.0,92695.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521028981,0.1356407,92696.0,92695.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521029186,0.13574037,92696.0,92695.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521029986,0.02777967,92696.0,92695.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521030482,0.02777967,92696.0,92695.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521030674,9.967e-05,92696.0,92695.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521030874,0.01393967,92696.0,92695.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521031080,0.02777967,92696.0,92695.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521033177,9.967e-05,92696.0,92695.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763521033373,0.00016174,92718.0,92717.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521034281,0.26028,92727.0,92726.0,0.1523853]
["bitfinex-derivatives","BTCF0:USTF0",1763521035687,0.26128,92727.0,92726.0,0.1523853]
["bitfinex-derivatives","BTCF0:USTF0",1763521035881,0.26228,92727.0,92726.0,0.1523853]
["bitfinex-derivatives","BTCF0:USTF0",1763521036297,0.29016,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521037483,0.28916,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521037986,0.28816,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521038184,0.26028,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521038697,0.26128,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521040195,0.26028,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521040395,0.001,92727.0,92726.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521040892,0.00219803,92730.0,92720.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1763521040893,0.00219803,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521042096,0.00419803,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521043480,0.00319803,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521043789,0.00419803,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521043992,0.00319803,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521044384,0.001,92730.0,92729.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521045097,0.00016174,92736.0,92735.0,0.1502947]
["bitfinex-derivatives","BTCF0:USTF0",1763521045297,0.26024,92747.0,92746.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763521045591,0.27518,92747.0,92746.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763521045792,0.26024,92747.0,92746.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763521047195,0.26124,92747.0,92746.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1763521047994,0.26124,92747.0,92746.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763521047995,0.29112,92747.0,92746.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763521048186,0.29012,92747.0,92746.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763521048389,0.29112,92747.0,92746.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763521048588,0.29112,92747.0,92737.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763521048589,0.1377912,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521050300,0.1387912,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521050500,0.1397912,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521051894,0.16311919,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521053989,0.42327919,92738.0,92737.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763521056000,0.42327919,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521056202,0.31536799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521056607,0.31436799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521056905,0.31536799,92738.0,92737.0,0.15145414]
["bitfinex-derivatives","BTCF0:USTF0",1763521057802,0.31536799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521058005,0.30042799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521058495,0.31536799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521058896,0.30042799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521059509,0.31536799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521059904,0.30042799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521060509,0.29942799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521061008,0.31436799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521062208,0.31336799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521062407,0.02432799,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521062601,0.00627862,92738.0,92737.0,0.44354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521062797,0.03881169,92752.0,92750.0,0.1646274]
["bitfinex-derivatives","BTCF0:USTF0",1763521063003,0.1078819,92764.0,92755.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521063004,0.03881169,92758.0,92755.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521063405,0.03897343,92756.0,92755.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521063606,0.01510174,92756.0,92755.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521064311,0.01610174,92756.0,92755.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521064507,0.01610174,92756.0,92750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763521064508,0.1377767,92751.0,92750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763521064715,0.4985767,92751.0,92750.0,0.05746267]
["bitfinex-derivatives","BTCF0:USTF0",1763521065107,0.02988,92751.0,92750.0,0.05746267]
["bitfinex-derivatives","BTCF0:USTF0",1763521065301,0.26024,92753.0,92752.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521066011,0.29012,92753.0,92752.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521066605,0.02988,92751.0,92750.0,0.03541267]
["bitfinex-derivatives","BTCF0:USTF0",1763521066806,0.02988,92751.0,92750.0,0.05746267]
["bitfinex-derivatives","BTCF0:USTF0",1763521067417,0.02988,92751.0,92750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763521067714,0.02988,92751.0,92750.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763521068615,0.03088,92751.0,92750.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763521069216,0.03188,92751.0,92750.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763521070410,0.03188,92751.0,92750.0,0.15200997]
["bitfinex-derivatives","BTCF0:USTF0",1763521070808,0.03188,92751.0,92750.0,0.04411267]
["bitfinex-derivatives","BTCF0:USTF0",1763521071011,0.1377918,92738.0,92737.0,0.02149174]
["bitfinex-derivatives","BTCF0:USTF0",1763521071415,0.1377918,92738.0,92737.0,0.04354174]
["bitfinex-derivatives","BTCF0:USTF0",1763521072122,0.00219803,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521072326,0.03207803,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521073730,0.00219803,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521075235,0.02328675,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521075520,0.05536478,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521078525,0.03207803,92740.0,92739.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521081226,0.02988,92738.0,92737.0,0.04569174]
["bitfinex-derivatives","BTCF0:USTF0",1763521081635,0.02988,92738.0,92737.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763521081929,0.137804,92727.0,92726.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763521082130,0.137811,92721.0,92720.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763521082333,0.137811,92721.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763521082626,0.368084,92727.0,92708.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763521082627,0.02988,92709.0,92708.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763521082927,0.00219803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521083524,0.01613803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521083927,0.03107803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521084426,0.01613803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521084624,0.01613803,92710.0,92709.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763521085024,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521085628,0.00119803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521086227,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521086432,0.00119803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521087335,0.03107803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521092238,0.00119803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521092626,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521093033,0.00119803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521095037,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521095239,0.03107803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521097334,0.03107803,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763521097743,0.03107803,92710.0,92709.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1763521098736,0.03107803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521106934,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521107528,0.03107803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521108639,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521108831,0.03107803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521109636,0.03107803,92710.0,92709.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1763521109637,0.00119803,92710.0,92709.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1763521110642,0.01613803,92710.0,92709.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1763521113245,0.03107803,92710.0,92709.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1763521113438,0.00119803,92710.0,92709.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1763521114847,0.01613803,92710.0,92709.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763521115147,0.00119803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521116744,0.03107803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521117053,0.06983121,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521117749,0.03107803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521118149,0.01613803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521118351,0.03107803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521118541,0.06988463,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521119549,0.00119803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521119940,0.13902183,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521120352,0.03107803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521120552,0.12408183,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521121950,0.00119803,92710.0,92709.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763521122741,0.26012,92713.0,92712.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763521122945,0.26012,92713.0,92708.0,0.05276101]
["bitfinex-derivatives","BTCF0:USTF0",1763521122946,0.02988,92709.0,92708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521123147,0.02988,92709.0,92685.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1763521123148,0.1378512,92687.0,92674.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521123347,0.78405057,92687.0,92670.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763521123548,0.78405057,92687.0,92686.0,0.04364973]
["bitfinex-derivatives","BTCF0:USTF0",1763521123549,0.41575937,92687.0,92686.0,0.04364973]
["bitfinex-derivatives","BTCF0:USTF0",1763521123744,0.01913662,92688.0,92687.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763521123946,0.05816844,92701.0,92700.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521124149,0.1079514,92704.0,92703.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521124351,0.20956856,92704.0,92703.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763521124754,0.15143118,92704.0,92703.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763521124952,0.0434,92701.0,92700.0,0.02374267]
["bitfinex-derivatives","BTCF0:USTF0",1763521125152,0.0434,92701.0,92700.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763521125653,0.0434,92701.0,92700.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763521127358,0.0434,92701.0,92700.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763521127753,0.30392,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521127955,0.1513706,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763521128155,0.77281061,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763521128761,0.66484001,92687.0,92686.0,0.02227973]
["bitfinex-derivatives","BTCF0:USTF0",1763521128953,0.66484001,92687.0,92686.0,0.04364973]
["bitfinex-derivatives","BTCF0:USTF0",1763521129155,0.77281061,92687.0,92686.0,0.04364973]
["bitfinex-derivatives","BTCF0:USTF0",1763521130263,0.77281061,92687.0,92686.0,0.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1763521130456,0.77281061,92687.0,92686.0,0.04564973]
["bitfinex-derivatives","BTCF0:USTF0",1763521130759,0.77281061,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1763521132758,0.77281061,92687.0,92686.0,0.02427973]
["bitfinex-derivatives","BTCF0:USTF0",1763521133364,0.66484001,92687.0,92686.0,0.04564973]
["bitfinex-derivatives","BTCF0:USTF0",1763521135873,0.6889502,92687.0,92686.0,0.04564973]
["bitfinex-derivatives","BTCF0:USTF0",1763521136664,0.7020402,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1763521137060,0.0434,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521137260,0.0434,92667.0,92666.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763521139055,0.0434,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521139654,0.0424,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521140163,0.30296,92667.0,92666.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763521140363,0.30296,92667.0,92655.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763521140364,0.1510667,92656.0,92655.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763521141061,0.3608,92656.0,92645.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763521141265,0.1080265,92639.0,92624.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763521141468,0.1080265,92639.0,92638.0,0.00163922]
["bitfinex-derivatives","BTCF0:USTF0",1763521141469,0.76470719,92639.0,92638.0,0.00163922]
["bitfinex-derivatives","BTCF0:USTF0",1763521141669,0.76470719,92639.0,92624.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763521141670,0.1080348,92632.0,92631.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521141871,0.1320821,92632.0,92631.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521142173,0.1321663,92632.0,92631.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521142370,0.1080512,92618.0,92617.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521142573,0.1080617,92609.0,92608.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521142866,0.4688617,92609.0,92608.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521143871,0.3608,92609.0,92608.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521153580,0.2908,92609.0,92608.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763521154180,0.00026836,92618.0,92617.0,0.1528922]
["bitfinex-derivatives","BTCF0:USTF0",1763521154484,0.03829845,92652.0,92617.0,0.1528922]
["bitfinex-derivatives","BTCF0:USTF0",1763521154485,0.40486,92644.0,92643.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521154682,0.1080276,92639.0,92626.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521154888,0.00219803,92640.0,92632.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763521154889,0.40486,92633.0,92632.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763521155284,0.1080353,92632.0,92618.0,0.1080505]
["bitfinex-derivatives","BTCF0:USTF0",1763521155490,0.3608,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521155693,0.36299803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521155880,0.38509803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521156086,0.40705803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521156987,0.40805803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521157181,0.40905803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521158376,0.40905803,92620.0,92619.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763521158579,0.04406,92617.0,92616.0,0.02315193]
["bitfinex-derivatives","BTCF0:USTF0",1763521158775,0.04406,92617.0,92616.0,0.04500193]
["bitfinex-derivatives","BTCF0:USTF0",1763521159279,0.0221,92617.0,92616.0,0.05867193]
["bitfinex-derivatives","BTCF0:USTF0",1763521159588,0.72579803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521159781,0.72479803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521159980,0.72379803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521161791,0.72479803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521162097,0.72579803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521163186,0.74789803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521163393,0.76913803,92620.0,92619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763521164379,0.04381,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763521164585,0.04381,92617.0,92616.0,0.02199193]
["bitfinex-derivatives","BTCF0:USTF0",1763521164779,0.04381,92617.0,92616.0,0.05676193]
["bitfinex-derivatives","BTCF0:USTF0",1763521165689,0.04581,92617.0,92616.0,0.05676193]
["bitfinex-derivatives","BTCF0:USTF0",1763521166088,0.002,92617.0,92616.0,0.05676193]
["bitfinex-derivatives","BTCF0:USTF0",1763521167185,0.04581,92617.0,92616.0,0.05676193]
["bitfinex-derivatives","BTCF0:USTF0",1763521167392,0.002,92617.0,92616.0,0.05676193]
["bitfinex-derivatives","BTCF0:USTF0",1763521169184,0.3608,92620.0,92619.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521169384,0.00011887,92631.0,92627.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1763521169385,0.3608,92628.0,92627.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1763521169580,0.38500839,92628.0,92627.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1763521170291,0.42896839,92628.0,92627.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521170988,0.42996839,92628.0,92627.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1763521171799,0.43096839,92628.0,92627.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1763521172588,0.43096839,92628.0,92627.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521173094,0.04396,92617.0,92616.0,0.04318193]
["bitfinex-derivatives","BTCF0:USTF0",1763521173410,0.04396,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521174288,0.04496,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521174797,0.02231,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521175184,0.04496,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521175590,0.04596,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521175796,0.05921,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521176297,0.04596,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521177698,0.05921,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521179887,0.02331,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521180701,0.04596,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521182803,0.08345477,92617.0,92616.0,0.15123523]
["bitfinex-derivatives","BTCF0:USTF0",1763521183402,0.08345477,92617.0,92616.0,0.02209193]
["bitfinex-derivatives","BTCF0:USTF0",1763521183602,0.08357364,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763521186204,0.08357364,92617.0,92616.0,0.04318193]
["bitfinex-derivatives","BTCF0:USTF0",1763521186504,0.02636364,92617.0,92616.0,0.04318193]
["bitfinex-derivatives","BTCF0:USTF0",1763521186806,0.02636581,92617.0,92616.0,0.05661193]
["bitfinex-derivatives","BTCF0:USTF0",1763521187001,0.00219803,92620.0,92619.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521187204,0.38211,92628.0,92627.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1763521187404,0.3608,92628.0,92627.0,0.1510606]
["bitfinex-derivatives","BTCF0:USTF0",1763521188497,0.3608,92637.0,92633.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521188809,0.3608,92637.0,92633.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1763521190098,0.00116193,92634.0,92633.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1763521190509,0.02247193,92634.0,92633.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1763521190999,0.02347193,92634.0,92633.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1763521191198,0.02347193,92634.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521191199,0.04396,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521191401,0.04615803,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521192510,0.04715803,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521192704,0.04815803,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521194915,0.02221312,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521195104,0.04352312,92630.0,92629.0,0.1510574]
["bitfinex-derivatives","BTCF0:USTF0",1763521195304,0.04352312,92630.0,92629.0,0.1510583]
["bitfinex-derivatives","BTCF0:USTF0",1763521195504,0.04352312,92630.0,92629.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763521198316,0.04352312,92630.0,92623.0,0.1532447]
["bitfinex-derivatives","BTCF0:USTF0",1763521198317,0.04396,92624.0,92623.0,0.1532447]
["bitfinex-derivatives","BTCF0:USTF0",1763521198514,0.02279,92624.0,92623.0,0.1532447]
["bitfinex-derivatives","BTCF0:USTF0",1763521198811,0.04596,92630.0,92629.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763521199016,0.04815803,92630.0,92629.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763521199419,0.00319803,92630.0,92629.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763521199620,0.02746697,92630.0,92629.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763521200615,0.07042697,92630.0,92629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521201412,0.07242697,92630.0,92629.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521202415,0.152011,92618.0,92617.0,0.1532512]
["bitfinex-derivatives","BTCF0:USTF0",1763521202717,0.152011,92618.0,92617.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521203318,0.06820883,92618.0,92617.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763521204226,0.04396,92618.0,92617.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763521205419,0.15420683,92620.0,92619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521205620,0.17845019,92620.0,92619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521205922,0.07040139,92620.0,92619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521206912,0.17845019,92620.0,92619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763521207521,0.1648822,92617.0,92616.0,0.10821533]
["bitfinex-derivatives","BTCF0:USTF0",1763521207726,0.1648822,92617.0,92616.0,0.02239193]
["bitfinex-derivatives","BTCF0:USTF0",1763521207915,0.1648822,92617.0,92616.0,0.04536193]
["bitfinex-derivatives","BTCF0:USTF0",1763521208319,0.1648822,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763521208524,0.1891326,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763521209726,0.1648822,92617.0,92616.0,0.04536193]
["bitfinex-derivatives","BTCF0:USTF0",1763521210027,0.1648822,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763521212935,0.1891402,92617.0,92616.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763521213135,0.1520239,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521213432,0.5128239,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521214930,0.5128239,92607.0,92606.0,0.04546996]
["bitfinex-derivatives","BTCF0:USTF0",1763521216341,0.5128239,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521217537,0.5128239,92607.0,92591.0,0.0580256]
["bitfinex-derivatives","BTCF0:USTF0",1763521217742,0.1520485,92586.0,92585.0,0.1303197]
["bitfinex-derivatives","BTCF0:USTF0",1763521218846,0.1510485,92586.0,92585.0,0.1532897]
["bitfinex-derivatives","BTCF0:USTF0",1763521219032,0.04296,92586.0,92585.0,0.1532897]
["bitfinex-derivatives","BTCF0:USTF0",1763521219632,0.04196,92586.0,92585.0,0.1532897]
["bitfinex-derivatives","BTCF0:USTF0",1763521220341,0.04615803,92590.0,92589.0,0.1659549]
["bitfinex-derivatives","BTCF0:USTF0",1763521220846,0.04615803,92590.0,92589.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763521221440,0.04615803,92590.0,92589.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763521221942,0.04615803,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521224946,0.04344,92578.0,92577.0,0.1510879]
["bitfinex-derivatives","BTCF0:USTF0",1763521225445,0.1515378,92578.0,92577.0,0.1510879]
["bitfinex-derivatives","BTCF0:USTF0",1763521225946,0.04344,92578.0,92577.0,0.1510879]
["bitfinex-derivatives","BTCF0:USTF0",1763521226845,0.04344,92578.0,92577.0,0.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1763521227047,0.04344,92578.0,92577.0,0.1510879]
["bitfinex-derivatives","BTCF0:USTF0",1763521230652,0.02544803,92580.0,92579.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763521231152,0.04836803,92580.0,92579.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763521233943,0.04617,92578.0,92577.0,0.1080979]
["bitfinex-derivatives","BTCF0:USTF0",1763521234149,0.04617,92578.0,92577.0,0.1302679]
["bitfinex-derivatives","BTCF0:USTF0",1763521234450,0.04617,92578.0,92577.0,0.1534779]
["bitfinex-derivatives","BTCF0:USTF0",1763521234653,0.1080977,92579.0,92570.0,0.0454754]
["bitfinex-derivatives","BTCF0:USTF0",1763521234654,0.1542759,92571.0,92570.0,0.0454754]
["bitfinex-derivatives","BTCF0:USTF0",1763521234847,0.1542759,92571.0,92570.0,0.0222654]
["bitfinex-derivatives","BTCF0:USTF0",1763521235454,0.4150359,92571.0,92570.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763521236748,0.4150359,92571.0,92570.0,0.0454754]
["bitfinex-derivatives","BTCF0:USTF0",1763521237343,0.4150359,92571.0,92570.0,0.0222654]
["bitfinex-derivatives","BTCF0:USTF0",1763521238650,0.4150359,92571.0,92570.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763521239360,0.1542807,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763521239659,0.1542807,92567.0,92566.0,0.02244008]
["bitfinex-derivatives","BTCF0:USTF0",1763521240052,0.30693,92567.0,92566.0,0.15376188]
["bitfinex-derivatives","BTCF0:USTF0",1763521240249,0.30693,92567.0,92566.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1763521240448,0.3070254,92567.0,92566.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1763521241360,0.0233454,92567.0,92566.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1763521241760,0.0462654,92567.0,92566.0,0.04565008]
["bitfinex-derivatives","BTCF0:USTF0",1763521247564,0.1543759,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763521248051,0.17883777,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763521249259,0.17883777,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521250459,0.18938642,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521251363,0.22803498,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521251552,0.18938642,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521260069,0.48869457,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521260662,0.07072727,92567.0,92566.0,0.04610008]
["bitfinex-derivatives","BTCF0:USTF0",1763521260962,0.33144727,92567.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521262374,0.3316897,92567.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521265772,0.3087697,92567.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521265976,0.2855197,92567.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521266769,0.0247997,92567.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521266973,0.1080999,92577.0,92566.0,0.15421178]
["bitfinex-derivatives","BTCF0:USTF0",1763521266974,0.3608,92579.0,92578.0,0.1080978]
["bitfinex-derivatives","BTCF0:USTF0",1763521267191,0.36096202,92587.0,92586.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1763521267469,0.02488173,92587.0,92586.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1763521267673,0.00016202,92587.0,92586.0,0.1188885]
["bitfinex-derivatives","BTCF0:USTF0",1763521268177,0.00016202,92587.0,92586.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1763521268874,0.00116202,92587.0,92586.0,0.8796885]
["bitfinex-derivatives","BTCF0:USTF0",1763521269378,0.00216202,92587.0,92586.0,0.8796885]
["bitfinex-derivatives","BTCF0:USTF0",1763521269978,0.62156,92606.0,92603.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521270173,0.0573,92604.0,92603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763521270473,0.08198562,92604.0,92603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763521270879,0.08198562,92604.0,92603.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521271577,0.08598562,92604.0,92603.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521272372,0.0613,92604.0,92603.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521272681,0.0613,92604.0,92594.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521272682,0.04372,92599.0,92598.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1763521274269,0.04572,92599.0,92598.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1763521274478,0.04772,92599.0,92598.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1763521275575,0.004,92599.0,92598.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1763521276670,0.004,92599.0,92598.0,0.4796738]
["bitfinex-derivatives","BTCF0:USTF0",1763521277268,0.26068,92619.0,92612.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1763521277269,0.04388202,92613.0,92612.0,0.1188581]
["bitfinex-derivatives","BTCF0:USTF0",1763521277470,0.38194,92627.0,92626.0,0.1188418]
["bitfinex-derivatives","BTCF0:USTF0",1763521277669,0.40452,92627.0,92626.0,0.1188418]
["bitfinex-derivatives","BTCF0:USTF0",1763521277982,0.04372,92627.0,92626.0,0.1188418]
["bitfinex-derivatives","BTCF0:USTF0",1763521278680,0.04372,92627.0,92626.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521278883,0.04372,92623.0,92622.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1763521282486,0.01358,92624.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521282487,0.04298,92618.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521283486,0.04298,92618.0,92617.0,0.10821482]
["bitfinex-derivatives","BTCF0:USTF0",1763521283886,0.04298,92618.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521286779,0.30358,92618.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521288787,0.30458,92618.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521294182,0.32811313,92618.0,92617.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521294491,0.04486,92599.0,92598.0,0.3798347]
["bitfinex-derivatives","BTCF0:USTF0",1763521297588,0.04486,92599.0,92598.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1763521297988,0.1529337,92599.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521298199,0.04486,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521298396,0.01332,92596.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521298598,0.02154,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521298789,0.02373803,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521299292,0.04705803,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521299589,0.04834617,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521299789,0.02680617,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521300491,0.00219803,92590.0,92589.0,0.01128202]
["bitfinex-derivatives","BTCF0:USTF0",1763521300699,0.41898,92603.0,92602.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521300996,0.44358879,92603.0,92602.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521301586,0.44358879,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521302995,0.44458879,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521303203,0.06146879,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521303800,0.08478879,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521304988,0.04486,92598.0,92597.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521305201,0.04486,92590.0,92589.0,0.11936722]
["bitfinex-derivatives","BTCF0:USTF0",1763521305501,0.04705803,92590.0,92589.0,0.11936722]
["bitfinex-derivatives","BTCF0:USTF0",1763521306100,0.07168923,92590.0,92589.0,0.11936722]
["bitfinex-derivatives","BTCF0:USTF0",1763521309401,0.05818,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521309697,0.08282078,92603.0,92602.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1763521310398,0.04486,92599.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521310587,0.1662572,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521310792,0.08282078,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521312296,0.08282078,92596.0,92595.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521312702,0.08282078,92596.0,92595.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1763521313996,0.08282078,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521314701,0.08282078,92596.0,92595.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1763521315501,0.08282078,92596.0,92595.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521318107,0.00219803,92600.0,92595.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521318108,0.04629803,92600.0,92599.0,0.1191937]
["bitfinex-derivatives","BTCF0:USTF0",1763521318401,0.07095706,92600.0,92599.0,0.1191937]
["bitfinex-derivatives","BTCF0:USTF0",1763521320204,0.07095706,92600.0,92599.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521320396,0.07095706,92600.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521320397,0.0441,92593.0,92592.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1763521320596,0.04629803,92590.0,92589.0,0.26628202]
["bitfinex-derivatives","BTCF0:USTF0",1763521321199,0.04629803,92590.0,92589.0,0.26072202]
["bitfinex-derivatives","BTCF0:USTF0",1763521321702,0.04629803,92590.0,92589.0,0.37436732]
["bitfinex-derivatives","BTCF0:USTF0",1763521322397,0.15438223,92590.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521322594,0.1787322,92590.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763521323299,0.0441,92578.0,92577.0,0.1136592]
["bitfinex-derivatives","BTCF0:USTF0",1763521323488,0.0441,92578.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521323489,0.1081003,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521323688,0.05689,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521323896,0.05689,92575.0,92574.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521325696,0.05689,92582.0,92581.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521325896,0.08122732,92582.0,92581.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521326092,0.02433732,92582.0,92581.0,0.1192145]
["bitfinex-derivatives","BTCF0:USTF0",1763521326294,0.00016202,92584.0,92583.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521326500,0.02146202,92584.0,92583.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521327094,0.03425202,92584.0,92583.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1763521327606,0.05705202,92584.0,92583.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521330506,0.05705202,92584.0,92583.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1763521330804,0.00016202,92584.0,92583.0,0.1080924]
["bitfinex-derivatives","BTCF0:USTF0",1763521331010,0.00016202,92584.0,92583.0,0.7405724]
["bitfinex-derivatives","BTCF0:USTF0",1763521331408,0.00016202,92584.0,92583.0,0.79884242]
["bitfinex-derivatives","BTCF0:USTF0",1763521332009,0.00016202,92584.0,92583.0,0.7405724]
["bitfinex-derivatives","BTCF0:USTF0",1763521332413,0.00016202,92584.0,92583.0,0.79884242]
["bitfinex-derivatives","BTCF0:USTF0",1763521333809,0.03858815,92612.0,92611.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763521334012,0.01279,92624.0,92623.0,0.1191656]
["bitfinex-derivatives","BTCF0:USTF0",1763521334310,0.0314,92624.0,92623.0,0.4799656]
["bitfinex-derivatives","BTCF0:USTF0",1763521334808,0.0441,92635.0,92634.0,0.1295825]
["bitfinex-derivatives","BTCF0:USTF0",1763521335001,0.06839728,92635.0,92634.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763521335605,0.06839728,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521335807,0.06839728,92635.0,92634.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763521336013,0.06839728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521336204,0.02429728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521336406,0.04559728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521336606,0.06839728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521337120,0.06939728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521337303,0.04759728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521337706,0.06939728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521338012,0.07039728,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521338208,0.0461,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521338713,0.002,92635.0,92634.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763521338907,0.00016192,92644.0,92643.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763521339110,0.00026985,92646.0,92645.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763521339410,0.08664505,92654.0,92653.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763521339612,0.08664505,92654.0,92653.0,0.5136206]
["bitfinex-derivatives","BTCF0:USTF0",1763521339808,0.0441,92660.0,92659.0,0.152813]
["bitfinex-derivatives","BTCF0:USTF0",1763521340116,0.00219803,92660.0,92659.0,0.152813]
["bitfinex-derivatives","BTCF0:USTF0",1763521340310,0.04426192,92669.0,92668.0,0.1528031]
["bitfinex-derivatives","BTCF0:USTF0",1763521340514,0.0441,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521341812,0.0441,92668.0,92667.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763521342116,0.0451,92668.0,92667.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763521342319,0.0471,92668.0,92667.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763521343013,0.0451,92668.0,92667.0,0.5129644]
["bitfinex-derivatives","BTCF0:USTF0",1763521343219,0.0461,92668.0,92667.0,0.5129644]
["bitfinex-derivatives","BTCF0:USTF0",1763521343414,0.002,92668.0,92667.0,0.5129644]
["bitfinex-derivatives","BTCF0:USTF0",1763521343616,0.0004725,92668.0,92667.0,0.5129644]
["bitfinex-derivatives","BTCF0:USTF0",1763521344623,0.00016192,92669.0,92667.0,0.5129644]
["bitfinex-derivatives","BTCF0:USTF0",1763521344915,0.00026973,92686.0,92685.0,0.1528934]
["bitfinex-derivatives","BTCF0:USTF0",1763521344916,0.02241973,92686.0,92685.0,0.1528934]
["bitfinex-derivatives","BTCF0:USTF0",1763521345122,0.00026973,92686.0,92685.0,0.5136934]
["bitfinex-derivatives","BTCF0:USTF0",1763521345712,0.04352973,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521346715,0.04552973,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521348419,0.04752973,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521349914,0.02641973,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521350425,0.04813973,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521351713,0.15611183,92686.0,92685.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763521351913,0.15611183,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521352124,0.1525426,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521353025,0.1525426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521353328,0.1535426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521353525,0.04556,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521353727,0.1535426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521354128,0.1545426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521354329,0.1535426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521354516,0.1545426,92677.0,92676.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521354921,0.1545426,92677.0,92676.0,0.15377572]
["bitfinex-derivatives","BTCF0:USTF0",1763521355323,0.17839522,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521355517,0.1525531,92668.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521355726,0.1525531,92668.0,92667.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763521357236,0.17642866,92668.0,92667.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763521357431,0.17742866,92668.0,92667.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763521359522,0.17742866,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521359729,0.1545531,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521360323,0.1535531,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521360632,0.1545531,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521361223,0.1545531,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521361635,0.1545531,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521362432,0.17852165,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521363125,0.17752165,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521363326,0.17852165,92668.0,92667.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763521363531,0.17852165,92668.0,92667.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763521364036,0.07052855,92668.0,92667.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763521367727,0.07052855,92668.0,92667.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763521375540,0.1525589,92663.0,92662.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763521375730,0.1525636,92659.0,92658.0,0.02342192]
["bitfinex-derivatives","BTCF0:USTF0",1763521375933,0.23460071,92659.0,92658.0,0.02342192]
["bitfinex-derivatives","BTCF0:USTF0",1763521376131,0.23473198,92659.0,92658.0,0.02342192]
["bitfinex-derivatives","BTCF0:USTF0",1763521376335,0.23473198,92659.0,92658.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521377144,0.23573198,92659.0,92658.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1763521377341,0.23573198,92659.0,92658.0,0.02342192]
["bitfinex-derivatives","BTCF0:USTF0",1763521377542,0.23673198,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521377944,0.17866342,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521378631,0.26566862,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521379042,0.26466862,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521379243,0.26666862,92659.0,92658.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521379442,0.05732,92652.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521379648,0.1525522,92643.0,92642.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521379847,0.17665202,92643.0,92642.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521380745,0.17665202,92643.0,92642.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521381249,0.17665202,92643.0,92642.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521382642,0.43705202,92643.0,92642.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521384651,0.02409982,92643.0,92642.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521384850,0.2604,92647.0,92646.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1763521385043,0.28449181,92647.0,92646.0,0.1636988]
["bitfinex-derivatives","BTCF0:USTF0",1763521385545,0.02409181,92647.0,92646.0,0.1636988]
["bitfinex-derivatives","BTCF0:USTF0",1763521386145,0.03886397,92652.0,92646.0,0.1636988]
["bitfinex-derivatives","BTCF0:USTF0",1763521386146,3.73e-06,92652.0,92651.0,0.1506129]
["bitfinex-derivatives","BTCF0:USTF0",1763521386348,0.03870205,92662.0,92661.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521386547,0.03870205,92664.0,92663.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521386745,0.03870205,92669.0,92668.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521387050,0.04090008,92670.0,92669.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521387352,0.08543008,92670.0,92669.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521388353,0.04772803,92670.0,92669.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521389250,0.04872803,92670.0,92669.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521391649,0.04872803,92670.0,92669.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763521391956,0.04453,92661.0,92660.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521392155,0.1655819,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521393556,0.1655819,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521393949,0.1655819,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521394765,0.1304019,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521396261,0.1525419,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521398159,0.17654828,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521398752,0.02400638,92652.0,92651.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763521399361,0.2604,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521399565,0.30679956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521399963,0.32893956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521401154,0.32993956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521401363,0.33093956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521402354,0.28640956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521402758,0.30801956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521403459,0.43815846,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521405867,0.49621153,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521406765,0.38821263,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521407460,0.33015956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521407662,0.02600956,92663.0,92662.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763521407858,0.03874415,92669.0,92668.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521408061,0.17143338,92670.0,92669.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521408365,0.04715803,92670.0,92669.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521408761,0.1529519,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521408967,0.04496,92660.0,92659.0,0.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1763521409165,0.04715803,92660.0,92659.0,0.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1763521409355,0.02469803,92660.0,92659.0,0.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1763521409558,0.04715803,92660.0,92659.0,0.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1763521410258,0.00219803,92660.0,92659.0,0.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1763521410455,0.001,92669.0,92668.0,0.1512031]
["bitfinex-derivatives","BTCF0:USTF0",1763521410661,0.001,92669.0,92668.0,0.5120031]
["bitfinex-derivatives","BTCF0:USTF0",1763521410869,0.03874414,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521411659,0.06124414,92675.0,92674.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1763521411859,0.08370414,92675.0,92674.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1763521412162,0.08370414,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521413056,0.04496,92663.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521414266,0.04596,92663.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521414469,0.04696,92663.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521415069,0.04596,92663.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521415668,0.001,92663.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521415964,0.05143967,92672.0,92662.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521416271,0.05764,92672.0,92671.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521417570,0.05764,92672.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521417571,0.03875967,92675.0,92674.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1763521417768,0.06125967,92675.0,92674.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1763521417969,0.08371967,92675.0,92674.0,0.1511962]
["bitfinex-derivatives","BTCF0:USTF0",1763521418361,0.19170477,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521419769,0.1529451,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521419969,0.17666946,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521421564,0.06868436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521422161,0.04622436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521422357,0.06868436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521423067,0.06968436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521426272,0.04722436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521426568,0.02472436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521426765,0.06968436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521428364,0.10844403,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521429476,0.10744403,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521431777,0.02372436,92675.0,92674.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521433470,0.00016192,92679.0,92678.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763521433869,0.02377939,92679.0,92678.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763521434578,0.02477939,92679.0,92678.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763521438872,0.00116192,92679.0,92678.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763521439469,0.04622192,92679.0,92678.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1763521441471,0.04622192,92679.0,92678.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1763521441672,0.04622192,92679.0,92678.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763521441874,0.04506,92677.0,92676.0,0.1079832]
["bitfinex-derivatives","BTCF0:USTF0",1763521442183,0.04506,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521442868,0.04506,92660.0,92659.0,0.02232192]
["bitfinex-derivatives","BTCF0:USTF0",1763521443068,0.04725803,92660.0,92659.0,0.02232192]
["bitfinex-derivatives","BTCF0:USTF0",1763521443271,0.04725803,92660.0,92659.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1763521445184,0.15526063,92660.0,92659.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763521445685,0.15526063,92660.0,92657.0,0.32596192]
["bitfinex-derivatives","BTCF0:USTF0",1763521445686,0.04506,92658.0,92657.0,0.32596192]
["bitfinex-derivatives","BTCF0:USTF0",1763521446183,0.1031875,92658.0,92657.0,0.32596192]
["bitfinex-derivatives","BTCF0:USTF0",1763521447181,0.04506,92658.0,92657.0,0.32596192]
["bitfinex-derivatives","BTCF0:USTF0",1763521447883,0.04506,92658.0,92657.0,0.37042192]
["bitfinex-derivatives","BTCF0:USTF0",1763521448072,0.00219803,92660.0,92658.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1763521448279,0.00219803,92660.0,92659.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763521448679,0.04725803,92660.0,92659.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763521449388,0.04725803,92660.0,92659.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521450183,0.26032,92674.0,92673.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521450487,0.02184,92674.0,92673.0,0.1524467]
["bitfinex-derivatives","BTCF0:USTF0",1763521450686,0.04506,92674.0,92673.0,0.1524467]
["bitfinex-derivatives","BTCF0:USTF0",1763521451390,0.04606,92674.0,92673.0,0.1524467]
["bitfinex-derivatives","BTCF0:USTF0",1763521451795,0.001,92674.0,92673.0,0.1524467]
["bitfinex-derivatives","BTCF0:USTF0",1763521452589,0.001,92674.0,92673.0,0.5132467]
["bitfinex-derivatives","BTCF0:USTF0",1763521452993,0.00026973,92686.0,92678.0,0.1524415]
["bitfinex-derivatives","BTCF0:USTF0",1763521454195,0.00216192,92679.0,92678.0,0.1524415]
["bitfinex-derivatives","BTCF0:USTF0",1763521455099,0.00026973,92686.0,92685.0,0.1079733]
["bitfinex-derivatives","BTCF0:USTF0",1763521455406,0.04532973,92686.0,92685.0,0.1524333]
["bitfinex-derivatives","BTCF0:USTF0",1763521455593,0.04532973,92686.0,92685.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521455794,0.15330183,92686.0,92685.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521459904,0.1530403,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521460100,0.1530403,92679.0,92678.0,0.4909414]
["bitfinex-derivatives","BTCF0:USTF0",1763521460297,0.1530403,92679.0,92678.0,0.5132414]
["bitfinex-derivatives","BTCF0:USTF0",1763521460498,0.04506,92679.0,92678.0,0.5132414]
["bitfinex-derivatives","BTCF0:USTF0",1763521462205,0.02403803,92680.0,92679.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521462414,0.04725803,92680.0,92679.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521463106,0.02403803,92680.0,92679.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763521463700,0.02274973,92686.0,92685.0,0.1505233]
["bitfinex-derivatives","BTCF0:USTF0",1763521463899,0.00026973,92686.0,92685.0,0.1505233]
["bitfinex-derivatives","BTCF0:USTF0",1763521464107,0.04564973,92686.0,92685.0,0.1505233]
["bitfinex-derivatives","BTCF0:USTF0",1763521465609,0.02274973,92686.0,92685.0,0.1505233]
["bitfinex-derivatives","BTCF0:USTF0",1763521465909,0.00026973,92686.0,92685.0,0.1505233]
["bitfinex-derivatives","BTCF0:USTF0",1763521467104,0.03873689,92698.0,92694.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1763521467301,0.3608,92701.0,92694.0,0.163323]
["bitfinex-derivatives","BTCF0:USTF0",1763521467710,0.03873689,92705.0,92704.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763521467903,0.06014689,92709.0,92708.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1763521468098,0.02141,92709.0,92708.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1763521468305,0.04401,92709.0,92708.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521469116,0.151966,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521469416,0.15416403,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521470304,0.15516403,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521470505,0.15616403,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521474001,0.15616403,92700.0,92699.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521474207,0.15616403,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521476416,0.15616403,92700.0,92699.0,0.15249883]
["bitfinex-derivatives","BTCF0:USTF0",1763521476813,0.04820803,92700.0,92699.0,0.15249883]
["bitfinex-derivatives","BTCF0:USTF0",1763521477515,0.02560803,92700.0,92699.0,0.15249883]
["bitfinex-derivatives","BTCF0:USTF0",1763521477718,0.00419803,92700.0,92699.0,0.15249883]
["bitfinex-derivatives","BTCF0:USTF0",1763521478222,0.04820803,92700.0,92699.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521478417,0.04720803,92700.0,92699.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521479315,0.04620803,92700.0,92699.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521481710,0.04620803,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521482309,0.08494492,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521482810,0.30648803,92700.0,92699.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521483512,0.04401,92686.0,92685.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763521483912,0.04401,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521483913,0.1519821,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521484114,0.1520019,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521485210,0.1520124,92660.0,92659.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521485413,0.15421043,92660.0,92659.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521485813,0.15421043,92660.0,92659.0,0.02153183]
["bitfinex-derivatives","BTCF0:USTF0",1763521486217,0.15421043,92660.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521486612,0.04620803,92660.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521487320,0.00219803,92660.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521487910,0.15421043,92660.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521488108,0.00219803,92660.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521488413,0.3608,92671.0,92659.0,0.04454183]
["bitfinex-derivatives","BTCF0:USTF0",1763521488414,0.40481,92671.0,92670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521488616,0.28169,92677.0,92672.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763521488922,0.04401,92677.0,92676.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521489108,0.00016183,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521489511,0.04417183,92678.0,92677.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521489808,0.1520002,92671.0,92670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521490408,0.1520067,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521491116,0.1520067,92665.0,92664.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763521491322,0.1520067,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521491516,0.1520067,92665.0,92664.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763521491821,0.1520067,92665.0,92664.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521493924,0.15421043,92660.0,92659.0,0.40534183]
["bitfinex-derivatives","BTCF0:USTF0",1763521497323,0.15421043,92660.0,92659.0,0.38233183]
["bitfinex-derivatives","BTCF0:USTF0",1763521497831,0.15421043,92660.0,92659.0,0.36096183]
["bitfinex-derivatives","BTCF0:USTF0",1763521498626,0.04620803,92660.0,92659.0,0.40505183]
["bitfinex-derivatives","BTCF0:USTF0",1763521500223,0.5114286,92672.0,92671.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763521500529,0.4687886,92672.0,92671.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763521500831,0.5114286,92672.0,92671.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763521501027,0.1506391,92663.0,92662.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1763521501234,0.1506391,92663.0,92662.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763521502225,0.37402,92672.0,92659.0,0.38271183]
["bitfinex-derivatives","BTCF0:USTF0",1763521502226,0.15284063,92660.0,92659.0,0.38271183]
["bitfinex-derivatives","BTCF0:USTF0",1763521503126,0.15284063,92660.0,92659.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763521503627,0.1506576,92647.0,92646.0,0.15248785]
["bitfinex-derivatives","BTCF0:USTF0",1763521504532,0.04264,92647.0,92646.0,0.15248785]
["bitfinex-derivatives","BTCF0:USTF0",1763521504923,0.04264,92647.0,92646.0,0.15348785]
["bitfinex-derivatives","BTCF0:USTF0",1763521505125,0.04264,92647.0,92646.0,0.04646915]
["bitfinex-derivatives","BTCF0:USTF0",1763521505530,0.04264,92647.0,92646.0,0.00237915]
["bitfinex-derivatives","BTCF0:USTF0",1763521511128,0.04264,92647.0,92646.0,0.04646915]
["bitfinex-derivatives","BTCF0:USTF0",1763521511436,0.04483803,92650.0,92649.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763521512633,0.04483803,92650.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763521513836,0.04483803,92650.0,92649.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763521514731,0.30519803,92650.0,92649.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763521515637,0.30519803,92650.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763521516034,0.30519803,92650.0,92649.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763521517432,0.30519803,92650.0,92649.0,0.1541054]
["bitfinex-derivatives","BTCF0:USTF0",1763521519433,0.04483803,92650.0,92649.0,0.1541054]
["bitfinex-derivatives","BTCF0:USTF0",1763521519635,0.00219803,92650.0,92649.0,0.5149054]
["bitfinex-derivatives","BTCF0:USTF0",1763521521338,0.26056183,92656.0,92655.0,0.1520983]
["bitfinex-derivatives","BTCF0:USTF0",1763521521537,0.28160183,92656.0,92655.0,0.1520983]
["bitfinex-derivatives","BTCF0:USTF0",1763521522741,0.41120893,92656.0,92655.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763521522946,0.41120893,92656.0,92649.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763521522947,0.1517141,92650.0,92649.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763521523137,0.15391213,92650.0,92649.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763521523542,0.15391213,92650.0,92649.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763521523749,0.15291213,92650.0,92649.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763521524341,0.15291213,92650.0,92649.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763521525452,0.15291213,92650.0,92649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763521525952,0.04589803,92650.0,92649.0,0.5141854]
["bitfinex-derivatives","BTCF0:USTF0",1763521526536,0.02425803,92650.0,92649.0,0.5141854]
["bitfinex-derivatives","BTCF0:USTF0",1763521526742,0.00219803,92650.0,92649.0,0.5141854]
["bitfinex-derivatives","BTCF0:USTF0",1763521527546,0.02222183,92656.0,92655.0,0.1519784]
["bitfinex-derivatives","BTCF0:USTF0",1763521528244,0.04444183,92656.0,92655.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763521528648,0.04353,92651.0,92650.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763521529051,0.1515429,92651.0,92650.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763521529846,0.1505429,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521530050,0.1515476,92647.0,92646.0,0.15357695]
["bitfinex-derivatives","BTCF0:USTF0",1763521530444,0.1495476,92647.0,92646.0,0.15357695]
["bitfinex-derivatives","BTCF0:USTF0",1763521531053,0.1495476,92647.0,92646.0,0.15457695]
["bitfinex-derivatives","BTCF0:USTF0",1763521531456,0.1495476,92647.0,92646.0,0.15557695]
["bitfinex-derivatives","BTCF0:USTF0",1763521531959,0.1495476,92647.0,92646.0,0.04755915]
["bitfinex-derivatives","BTCF0:USTF0",1763521536357,0.04353,92647.0,92646.0,0.04755915]
["bitfinex-derivatives","BTCF0:USTF0",1763521539363,0.04353,92647.0,92646.0,0.02557915]
["bitfinex-derivatives","BTCF0:USTF0",1763521539857,0.04353,92647.0,92646.0,0.04800915]
["bitfinex-derivatives","BTCF0:USTF0",1763521540057,0.04353,92647.0,92646.0,0.06119915]
["bitfinex-derivatives","BTCF0:USTF0",1763521540362,0.04353,92647.0,92646.0,0.04800915]
["bitfinex-derivatives","BTCF0:USTF0",1763521540762,0.04353,92647.0,92646.0,0.00237915]
["bitfinex-derivatives","BTCF0:USTF0",1763521544574,0.04353,92647.0,92646.0,0.02525915]
["bitfinex-derivatives","BTCF0:USTF0",1763521544764,0.04353,92647.0,92646.0,0.00237915]
["bitfinex-derivatives","BTCF0:USTF0",1763521546064,0.04353,92647.0,92646.0,0.04615915]
["bitfinex-derivatives","BTCF0:USTF0",1763521546465,0.04353,92647.0,92646.0,0.00237915]
["bitfinex-derivatives","BTCF0:USTF0",1763521550384,0.40433,92647.0,92646.0,0.00237915]
["bitfinex-derivatives","BTCF0:USTF0",1763521550577,0.40433,92647.0,92635.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521550578,0.1525108,92636.0,92635.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521550776,0.04448,92632.0,92631.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521550976,0.04448,92629.0,92628.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763521551476,0.04456999,92629.0,92628.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763521551777,0.1525221,92626.0,92625.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521551982,0.1525221,92626.0,92624.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521552174,0.1525244,92624.0,92623.0,0.06060545]
["bitfinex-derivatives","BTCF0:USTF0",1763521552374,0.1525244,92624.0,92623.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763521552673,0.04448,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521552880,0.04348,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521553590,0.04348,92623.0,92608.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521553591,0.04448,92609.0,92608.0,0.03881545]
["bitfinex-derivatives","BTCF0:USTF0",1763521553778,0.1525442,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521554476,0.1515442,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521554881,0.1505442,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763521555282,0.1505442,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1763521555678,0.1505442,92607.0,92606.0,0.00226996]
["bitfinex-derivatives","BTCF0:USTF0",1763521556189,0.1525607,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521556386,0.41307,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521556777,0.15257,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521556978,0.41297,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521557882,0.41097,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521558283,0.1526982,92578.0,92577.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763521558486,0.1528075,92578.0,92577.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763521558689,0.1508075,92578.0,92577.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763521559183,0.0447093,92578.0,92577.0,0.04301422]
["bitfinex-derivatives","BTCF0:USTF0",1763521559489,0.0447093,92578.0,92577.0,0.04501422]
["bitfinex-derivatives","BTCF0:USTF0",1763521560383,0.1528075,92578.0,92577.0,0.04501422]
["bitfinex-derivatives","BTCF0:USTF0",1763521560683,0.1528075,92578.0,92577.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1763521560873,0.1528075,92578.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521560874,0.108111,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521561081,0.01249,92568.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521561385,0.368551,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763521561585,0.0232,92556.0,92555.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521561786,0.1527414,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521562082,0.1527414,92541.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763521562083,0.1527578,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763521562290,0.15284708,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763521562488,0.0446,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521562989,0.30508,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521563187,0.30508,92517.0,92516.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521563386,0.0446,92517.0,92516.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521563581,0.30508,92517.0,92516.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521567278,0.30508,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521567481,0.30508,92517.0,92516.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521567688,0.26048,92517.0,92516.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521568185,0.26048,92517.0,92516.0,0.5119006]
["bitfinex-derivatives","BTCF0:USTF0",1763521568388,0.30508,92517.0,92516.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521568787,0.30516,92517.0,92516.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521569695,0.30516,92517.0,92516.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521569988,0.26065147,92517.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521570192,0.0446,92507.0,92506.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521570389,0.1527811,92507.0,92506.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521571288,0.0446,92507.0,92506.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763521572089,0.0446,92507.0,92506.0,0.5119122]
["bitfinex-derivatives","BTCF0:USTF0",1763521572590,0.3608,92551.0,92550.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763521572778,0.0446,92562.0,92561.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763521572983,0.0446,92562.0,92561.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763521573187,0.0446,92553.0,92552.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763521573692,0.04470205,92553.0,92552.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763521574286,0.0446,92544.0,92543.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521574488,0.15283985,92544.0,92543.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521574790,0.15283985,92544.0,92543.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763521575191,0.04470205,92544.0,92543.0,0.0429321]
["bitfinex-derivatives","BTCF0:USTF0",1763521575392,0.30602205,92544.0,92543.0,0.0429321]
["bitfinex-derivatives","BTCF0:USTF0",1763521575891,0.30602205,92544.0,92543.0,0.0211321]
["bitfinex-derivatives","BTCF0:USTF0",1763521576098,0.26142205,92544.0,92543.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763521576989,0.26342205,92544.0,92543.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763521581394,0.26342205,92544.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521581395,0.1527659,92520.0,92519.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763521581597,0.16897598,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521581785,0.04999,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521582294,0.26128,92512.0,92511.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763521582488,0.30456,92512.0,92511.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763521582999,0.02235205,92520.0,92519.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763521583198,0.30686008,92520.0,92519.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763521584198,0.30686008,92520.0,92519.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763521585802,0.04558008,92520.0,92519.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763521586003,0.30686008,92520.0,92519.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763521587002,0.26358008,92520.0,92519.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763521587198,0.00230008,92520.0,92519.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763521588103,0.16742598,92520.0,92519.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763521588597,0.15471598,92520.0,92519.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763521588800,0.04655008,92520.0,92519.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763521589193,0.05712,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521589395,0.05712,92511.0,92510.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763521589601,0.05712,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521590102,0.05712,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521590905,0.04441,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521591104,0.06784374,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521591301,0.06784374,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521593001,0.04584374,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521593204,0.02343374,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521593508,0.04584374,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521594500,0.02343374,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521595400,0.30579205,92520.0,92519.0,0.150657]
["bitfinex-derivatives","BTCF0:USTF0",1763521595599,0.28704581,92520.0,92519.0,0.150657]
["bitfinex-derivatives","BTCF0:USTF0",1763521595807,0.33145581,92520.0,92519.0,0.150657]
["bitfinex-derivatives","BTCF0:USTF0",1763521596709,0.04441,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521596904,0.06787573,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521597320,0.04441,92511.0,92510.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763521597708,0.06785087,92511.0,92510.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763521597921,0.06785087,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521598105,0.04005087,92511.0,92510.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763521598409,0.06246087,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521598613,0.03902,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521598810,0.02241,92511.0,92510.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1763521599114,0.152579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521600513,0.153579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521600904,0.131579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521601314,0.153579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521602006,0.152579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521602213,0.153579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521602614,0.152579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521603316,0.153579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521604012,0.154579,92518.0,92517.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521604411,0.1525829,92514.0,92513.0,0.1292231]
["bitfinex-derivatives","BTCF0:USTF0",1763521604713,0.04441,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521605611,0.04541,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521606912,0.04441,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521607217,0.04541,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521607517,0.04541,92514.0,92513.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763521607718,0.04541,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521607917,0.04441,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521608118,0.04541,92514.0,92513.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521612621,0.04541,92514.0,92513.0,0.1506641]
["bitfinex-derivatives","BTCF0:USTF0",1763521614422,0.001,92514.0,92513.0,0.1506641]
["bitfinex-derivatives","BTCF0:USTF0",1763521614719,0.00010205,92520.0,92513.0,0.1506641]
["bitfinex-derivatives","BTCF0:USTF0",1763521614720,0.00010205,92520.0,92519.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1763521614924,4.15e-06,92521.0,92519.0,0.163887]
["bitfinex-derivatives","BTCF0:USTF0",1763521615117,0.26112,92532.0,92531.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1763521616315,0.26212,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521617122,0.30653,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521617422,0.30753,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521617627,0.30653,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521617926,0.30753,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521618222,0.30653,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521618424,0.30753,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521618824,0.3075,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521619024,0.26212,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521619220,0.30898,92532.0,92531.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763521619618,0.66978,92532.0,92531.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763521619827,0.66878,92532.0,92531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763521620022,0.66978,92532.0,92531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763521620623,0.66978,92532.0,92522.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1763521620624,0.1540224,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521620822,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521623024,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521623729,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521624132,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521625333,0.4170624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521625534,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521625924,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521626131,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521626435,0.4160624,92523.0,92522.0,0.0453121]
["bitfinex-derivatives","BTCF0:USTF0",1763521626827,0.4150624,92523.0,92522.0,0.0453121]
["bitfinex-derivatives","BTCF0:USTF0",1763521627028,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521627242,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521627733,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521627934,0.4150624,92523.0,92522.0,0.0453121]
["bitfinex-derivatives","BTCF0:USTF0",1763521628328,0.4150624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521629232,0.4160624,92523.0,92522.0,0.0220621]
["bitfinex-derivatives","BTCF0:USTF0",1763521629433,0.4160624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521629828,0.4160624,92523.0,92522.0,0.0453121]
["bitfinex-derivatives","BTCF0:USTF0",1763521630029,0.4170624,92523.0,92522.0,0.0453121]
["bitfinex-derivatives","BTCF0:USTF0",1763521630331,0.4170624,92523.0,92522.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521631027,0.1540423,92506.0,92505.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763521631227,0.02289,92506.0,92505.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763521631442,0.28389,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521632133,0.261,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521632529,0.262,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521632941,0.30786,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521633841,0.262,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521634029,0.30786,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521635840,0.28489,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521636030,0.30786,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521636230,0.30686,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521636544,0.30786,92509.0,92508.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521638026,0.1540587,92492.0,92491.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763521638230,0.04586,92492.0,92491.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521638533,0.1540433,92506.0,92505.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521638936,0.4150433,92506.0,92505.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521639837,0.00219803,92510.0,92505.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521640037,0.00219803,92510.0,92509.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521640038,0.04805803,92510.0,92509.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521640240,0.0001621,92518.0,92514.0,0.1533229]
["bitfinex-derivatives","BTCF0:USTF0",1763521640541,0.0001621,92518.0,92517.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521641541,0.0011621,92518.0,92517.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521642347,0.0001621,92518.0,92517.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521643942,0.0011621,92518.0,92517.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521644441,0.3608,92530.0,92529.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1763521644655,0.36299803,92530.0,92529.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1763521644840,0.36299803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521645141,0.40750803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521645342,0.38589803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521645544,0.36399803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521646534,0.40850803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521646941,0.40950803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521647446,0.36499803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521647647,0.40763803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521647947,0.36499803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521648443,0.36399803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521648639,0.36499803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521649044,0.36399803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521651950,0.36399803,92530.0,92529.0,0.1525354]
["bitfinex-derivatives","BTCF0:USTF0",1763521652752,0.40763803,92530.0,92529.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763521653849,0.40763803,92530.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521654157,0.1518024,92523.0,92522.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521654338,0.1518024,92523.0,92522.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763521654540,0.04364,92521.0,92520.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521655845,0.04364,92521.0,92520.0,0.0216521]
["bitfinex-derivatives","BTCF0:USTF0",1763521657054,0.30464,92521.0,92520.0,0.0216521]
["bitfinex-derivatives","BTCF0:USTF0",1763521657552,0.30464,92521.0,92520.0,0.0440421]
["bitfinex-derivatives","BTCF0:USTF0",1763521657755,0.04364,92521.0,92520.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1763521658751,0.04364,92521.0,92520.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521659146,0.40444,92521.0,92520.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763521659346,0.40444,92521.0,92520.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763521659548,0.1518235,92505.0,92504.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1763521659745,0.1518235,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521660249,0.1518235,92505.0,92480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763521660250,0.1081998,92491.0,92489.0,0.1082018]
["bitfinex-derivatives","BTCF0:USTF0",1763521660550,0.04364,92487.0,92486.0,0.40506606]
["bitfinex-derivatives","BTCF0:USTF0",1763521662150,0.00219803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521662355,0.02412803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521663656,0.00219803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521663855,0.3047621,92499.0,92498.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521664751,0.2830521,92499.0,92498.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521664955,0.2611221,92499.0,92498.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521665159,0.4129525,92499.0,92498.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521665655,0.3047621,92499.0,92498.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521666558,0.04364,92489.0,92488.0,0.1211021]
["bitfinex-derivatives","BTCF0:USTF0",1763521666759,0.04364,92489.0,92488.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763521667153,0.04364,92489.0,92486.0,0.36118606]
["bitfinex-derivatives","BTCF0:USTF0",1763521667358,0.04364,92487.0,92486.0,0.36118606]
["bitfinex-derivatives","BTCF0:USTF0",1763521667854,0.04364,92487.0,92486.0,0.40506606]
["bitfinex-derivatives","BTCF0:USTF0",1763521668359,0.00219803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521668550,0.04583803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521670762,0.04583803,92490.0,92489.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763521672256,0.04583803,92490.0,92489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763521673057,0.04364,92487.0,92486.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1763521675765,0.04364,92487.0,92486.0,0.04426606]
["bitfinex-derivatives","BTCF0:USTF0",1763521677958,0.3128021,92489.0,92488.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763521678154,0.3128021,92489.0,92488.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763521681163,0.3128021,92489.0,92486.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1763521682066,0.1082209,92473.0,92472.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763521682862,0.1082302,92465.0,92464.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763521683470,0.3691502,92465.0,92464.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763521684068,0.00011575,92473.0,92472.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763521684460,0.00219803,92470.0,92464.0,0.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1763521684660,0.00219803,92470.0,92469.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521685570,0.00011575,92473.0,92472.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763521685972,0.0001622,92474.0,92473.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1763521686168,0.108198,92493.0,92478.0,0.154225]
["bitfinex-derivatives","BTCF0:USTF0",1763521686370,0.17993621,92520.0,92486.0,0.1542156]
["bitfinex-derivatives","BTCF0:USTF0",1763521686371,0.26104,92487.0,92486.0,0.1542156]
["bitfinex-derivatives","BTCF0:USTF0",1763521686963,0.1081921,92498.0,92493.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521687158,0.1081955,92495.0,92493.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521687967,0.26104,92500.0,92493.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521688171,0.26104,92500.0,92499.0,0.1542005]
["bitfinex-derivatives","BTCF0:USTF0",1763521688368,0.1081905,92499.0,92496.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763521688580,0.1081905,92499.0,92496.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763521688772,0.1081905,92499.0,92498.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521690575,0.26423803,92500.0,92499.0,0.1542005]
["bitfinex-derivatives","BTCF0:USTF0",1763521690576,0.26323803,92500.0,92499.0,0.1542005]
["bitfinex-derivatives","BTCF0:USTF0",1763521690866,0.00219803,92500.0,92499.0,0.1542005]
["bitfinex-derivatives","BTCF0:USTF0",1763521691974,0.00319803,92500.0,92499.0,0.1542005]
["bitfinex-derivatives","BTCF0:USTF0",1763521692672,0.00319803,92500.0,92499.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521693466,0.00219803,92500.0,92499.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521693959,0.1081904,92499.0,92496.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763521694163,0.1081904,92499.0,92496.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763521694364,0.1081904,92499.0,92498.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521695670,0.1082021,92489.0,92488.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1763521697165,0.1082069,92485.0,92484.0,0.3609622]
["bitfinex-derivatives","BTCF0:USTF0",1763521697874,0.1082069,92485.0,92484.0,0.3837522]
["bitfinex-derivatives","BTCF0:USTF0",1763521698074,0.1082069,92485.0,92484.0,0.4069722]
["bitfinex-derivatives","BTCF0:USTF0",1763521698373,0.26104,92493.0,92492.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521698575,0.3692375,92493.0,92492.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763521700666,0.1082068,92485.0,92484.0,0.0461722]
["bitfinex-derivatives","BTCF0:USTF0",1763521701076,0.1082068,92485.0,92484.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521703385,0.1082068,92485.0,92484.0,0.0440322]
["bitfinex-derivatives","BTCF0:USTF0",1763521704481,0.3692468,92485.0,92484.0,0.0440322]
["bitfinex-derivatives","BTCF0:USTF0",1763521704683,0.3692468,92485.0,92484.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521705988,0.3692468,92485.0,92484.0,0.0217022]
["bitfinex-derivatives","BTCF0:USTF0",1763521707291,0.3692468,92485.0,92484.0,0.0427822]
["bitfinex-derivatives","BTCF0:USTF0",1763521707485,0.3692468,92485.0,92484.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521709895,0.1082209,92473.0,92472.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763521710191,0.3692209,92473.0,92472.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763521710489,0.3692209,92473.0,92472.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763521711188,0.3692209,92473.0,92472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763521711389,0.261,92473.0,92472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763521720290,0.3692209,92473.0,92472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763521720598,0.261,92473.0,92472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763521727099,0.3608,92478.0,92477.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763521727306,0.3608,92478.0,92477.0,0.1666361]
["bitfinex-derivatives","BTCF0:USTF0",1763521727497,0.26315803,92480.0,92479.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521727695,0.26096,92480.0,92479.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521727897,0.0001622,92482.0,92481.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763521733410,0.26096,92492.0,92491.0,0.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1763521740016,0.0001622,92501.0,92500.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1763521741817,0.1083503,92501.0,92500.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763521742312,0.1101881,92501.0,92500.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1763521742615,0.002,92501.0,92500.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1763521743010,0.001,92501.0,92500.0,0.1540493]
["bitfinex-derivatives","BTCF0:USTF0",1763521743316,0.1081875,92502.0,92501.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763521745720,0.1081904,92499.0,92498.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763521745923,0.1082021,92489.0,92488.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763521746419,0.00219803,92490.0,92489.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1763521749926,0.11039903,92490.0,92489.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1763521750424,0.11039903,92490.0,92489.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763521750718,0.00219803,92490.0,92489.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1763521752818,0.1081536,92531.0,92489.0,0.1540622]
["bitfinex-derivatives","BTCF0:USTF0",1763521752819,0.1081848,92504.0,92501.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1763521753025,0.1081848,92504.0,92503.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763521753224,0.1081904,92499.0,92498.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763521753523,0.1081904,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521754720,0.1091904,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521754920,0.001,92499.0,92498.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1763521755632,0.1101904,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521756729,0.1101904,92499.0,92498.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763521757121,0.1101904,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521757627,0.002,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521768943,0.002,92499.0,92498.0,0.1666717]
["bitfinex-derivatives","BTCF0:USTF0",1763521769143,0.002,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521770737,0.002,92499.0,92498.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1763521771840,0.002,92499.0,92498.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763521780648,0.3608,92506.0,92505.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521780850,0.1081808,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521781150,0.3690608,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521781351,0.26088,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521783240,0.26188,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521783445,0.26288,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521795661,0.002,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521795962,0.26288,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521797266,0.3710599,92508.0,92507.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763521797757,0.3710599,92508.0,92502.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763521797958,0.3710599,92508.0,92484.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763521797959,0.130261,92490.0,92489.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763521798263,0.13099367,92490.0,92489.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763521798455,0.12851367,92490.0,92489.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763521798849,0.0171,92489.0,92484.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763521799054,0.0171,92485.0,92484.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763521799254,0.0171,92483.0,92482.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521799455,0.0171,92483.0,92482.0,0.0215722]
["bitfinex-derivatives","BTCF0:USTF0",1763521800461,0.0171,92483.0,92482.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1763521801269,0.0171,92471.0,92470.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763521801563,0.27798,92471.0,92470.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763521802564,0.27798,92471.0,92470.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763521802759,0.26943,92471.0,92470.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763521802966,0.0001622,92480.0,92479.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1763521803155,0.00089487,92480.0,92479.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1763521803355,0.26177487,92480.0,92479.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1763521803551,0.27032487,92480.0,92479.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1763521804267,0.27032487,92480.0,92479.0,0.1529538]
["bitfinex-derivatives","BTCF0:USTF0",1763521805162,0.0001622,92480.0,92479.0,0.5137538]
["bitfinex-derivatives","BTCF0:USTF0",1763521806567,0.00089487,92480.0,92479.0,0.5137538]
["bitfinex-derivatives","BTCF0:USTF0",1763521807165,0.01799487,92480.0,92479.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763521807564,0.27887487,92480.0,92479.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763521808161,0.18118487,92480.0,92479.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763521808668,0.18118487,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521811260,0.18118487,92480.0,92479.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763521812270,0.18118487,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763521812471,0.18118487,92480.0,92479.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763521822972,0.1082119,92481.0,92480.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763521823162,0.3691319,92481.0,92480.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763521824172,0.1082119,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521824371,0.3691319,92481.0,92479.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763521824674,0.3691319,92481.0,92479.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763521825074,0.3691319,92481.0,92479.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763521825276,0.3691319,92481.0,92480.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763521825573,0.3691319,92481.0,92480.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763521832576,0.3608,92487.0,92486.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521832771,0.0001622,92489.0,92488.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521832977,0.26092,92497.0,92496.0,0.166014]
["bitfinex-derivatives","BTCF0:USTF0",1763521833277,0.3608,92501.0,92500.0,0.15453733]
["bitfinex-derivatives","BTCF0:USTF0",1763521834169,0.3608,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521834570,0.5133881,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521837179,0.28353,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521837482,0.02273,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521838382,0.0444,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521838680,0.1081871,92502.0,92501.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521839085,0.1525871,92502.0,92501.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521840979,0.0444,92502.0,92501.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521842081,0.1081836,92505.0,92504.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521842277,0.4134236,92505.0,92504.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521843168,0.4134236,92505.0,92504.0,0.1523346]
["bitfinex-derivatives","BTCF0:USTF0",1763521843381,0.4144236,92505.0,92504.0,0.1523346]
["bitfinex-derivatives","BTCF0:USTF0",1763521843582,0.4154236,92505.0,92504.0,0.1523346]
["bitfinex-derivatives","BTCF0:USTF0",1763521845487,0.3710236,92505.0,92504.0,0.1523346]
["bitfinex-derivatives","BTCF0:USTF0",1763521845778,0.4154236,92505.0,92504.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763521845984,0.1525881,92501.0,92500.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763521846179,0.1525881,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521846580,0.0444,92501.0,92500.0,0.15453723]
["bitfinex-derivatives","BTCF0:USTF0",1763521847586,0.1525882,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521853188,0.0444,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521855482,0.1525881,92501.0,92500.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763521855679,0.1525881,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521855882,0.5133881,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521856787,0.5133881,92501.0,92482.0,0.1082101]
["bitfinex-derivatives","BTCF0:USTF0",1763521856788,0.1525986,92492.0,92491.0,0.0443122]
["bitfinex-derivatives","BTCF0:USTF0",1763521857680,0.5133986,92492.0,92491.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521858486,0.1540339,92479.0,92478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763521859980,0.04582,92479.0,92478.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763521866989,0.04582,92476.0,92475.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763521867499,0.1540433,92471.0,92470.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763521868794,0.26084,92472.0,92455.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763521868795,0.1540608,92456.0,92455.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763521868995,0.4149008,92456.0,92455.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763521869890,0.30666,92456.0,92455.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763521870694,0.4149008,92456.0,92455.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763521870998,0.0459822,92465.0,92464.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763521871198,0.3068222,92465.0,92464.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763521871995,0.04582,92461.0,92460.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763521872192,0.04582,92461.0,92460.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763521872590,0.04582,92461.0,92460.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763521872795,0.04582,92461.0,92460.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763521873203,0.13323448,92461.0,92460.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763521874805,0.13323448,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521875012,0.1540607,92456.0,92455.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763521875202,0.4149407,92456.0,92455.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763521875405,0.4149407,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521876507,0.1540666,92451.0,92450.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763521876806,0.1540666,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521877905,0.1540666,92451.0,92450.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763521878100,0.04582,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521878300,0.04582,92451.0,92450.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763521879902,0.1540713,92447.0,92446.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1763521880106,0.4149513,92447.0,92446.0,0.04276263]
["bitfinex-derivatives","BTCF0:USTF0",1763521880408,0.4149513,92447.0,92446.0,0.02144263]
["bitfinex-derivatives","BTCF0:USTF0",1763521880809,0.4149513,92447.0,92446.0,0.04276263]
["bitfinex-derivatives","BTCF0:USTF0",1763521881105,0.4149513,92447.0,92446.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1763521881611,0.4149513,92447.0,92446.0,0.04276263]
["bitfinex-derivatives","BTCF0:USTF0",1763521881907,0.4149513,92447.0,92446.0,0.02144263]
["bitfinex-derivatives","BTCF0:USTF0",1763521882212,0.4149513,92447.0,92446.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1763521882515,0.4149513,92447.0,92446.0,0.04429263]
["bitfinex-derivatives","BTCF0:USTF0",1763521882712,0.4149513,92447.0,92446.0,0.02302263]
["bitfinex-derivatives","BTCF0:USTF0",1763521883613,0.4149513,92447.0,92446.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1763521884114,0.4149513,92447.0,92446.0,0.02302263]
["bitfinex-derivatives","BTCF0:USTF0",1763521885715,0.3067,92447.0,92446.0,0.04429263]
["bitfinex-derivatives","BTCF0:USTF0",1763521896324,0.3608,92458.0,92457.0,0.1512995]
["bitfinex-derivatives","BTCF0:USTF0",1763521896325,0.40425,92458.0,92457.0,0.1512995]
["bitfinex-derivatives","BTCF0:USTF0",1763521896524,0.10954574,92461.0,92460.0,0.16676403]
["bitfinex-derivatives","BTCF0:USTF0",1763521896720,0.04345,92461.0,92460.0,0.16676403]
["bitfinex-derivatives","BTCF0:USTF0",1763521896917,0.0001622,92465.0,92464.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521897525,0.0001622,92465.0,92464.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763521898015,0.09460159,92479.0,92478.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521898219,0.04345,92501.0,92498.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763521898430,0.02146,92501.0,92500.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521898728,0.0199,92501.0,92500.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763521898931,0.0199,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763521899426,0.1110987,92492.0,92491.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521899818,0.1110987,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521900022,0.1110987,92492.0,92491.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521900223,0.1110987,92492.0,92491.0,0.0211622]
["bitfinex-derivatives","BTCF0:USTF0",1763521900526,0.1110987,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521901333,0.0039,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521901829,0.0049,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521902528,0.0039,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521902728,0.0049,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521904327,0.0039,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521904529,0.0049,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521904722,0.0039,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521905122,0.0049,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521905529,0.0039,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521905831,0.0049,92492.0,92491.0,0.0432222]
["bitfinex-derivatives","BTCF0:USTF0",1763521906429,0.0049,92492.0,92491.0,0.0564922]
["bitfinex-derivatives","BTCF0:USTF0",1763521912032,0.0049,92492.0,92491.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521912237,0.0049,92492.0,92463.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763521912238,0.0029,92464.0,92463.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763521912434,0.00145,92464.0,92463.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763521912735,0.0029,92464.0,92463.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763521913838,0.00145,92464.0,92463.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763521914629,0.1082292,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521914830,0.19592911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521916037,0.19737911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521916739,0.19837911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521916939,0.19547911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521917135,0.19837911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521917340,0.19937911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521918540,0.19647911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521918842,0.19792911,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521919441,0.09114991,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521920243,0.09014991,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521920541,0.08824991,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521921134,0.04749,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521921436,0.04649,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521921641,0.04749,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521922638,0.13408616,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521922827,0.04749,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521926834,0.1327358,92466.0,92465.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763521931945,0.1537319,92455.0,92454.0,0.0232722]
["bitfinex-derivatives","BTCF0:USTF0",1763521932144,0.4145719,92455.0,92454.0,0.0449822]
["bitfinex-derivatives","BTCF0:USTF0",1763521932947,0.4145719,92455.0,92454.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763521933247,0.0852458,92466.0,92465.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763521933441,0.0852458,92466.0,92460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763521933442,0.26084,92475.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521933640,0.0456522,92473.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521933848,0.13044146,92473.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521934148,0.0456522,92473.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521935950,0.0466522,92473.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521936144,0.0476522,92473.0,92472.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763521937351,0.13470055,92473.0,92472.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1763521937552,0.0476522,92473.0,92472.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1763521940955,0.0476522,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521941556,0.3084922,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521941757,0.39329895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521943661,0.08696895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521943958,0.34780895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521944960,0.08696895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521945866,0.08596895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521946065,0.08496895,92473.0,92472.0,0.527182]
["bitfinex-derivatives","BTCF0:USTF0",1763521950069,0.1030969,92490.0,92489.0,0.1518622]
["bitfinex-derivatives","BTCF0:USTF0",1763521950272,0.1081938,92497.0,92496.0,0.151854]
["bitfinex-derivatives","BTCF0:USTF0",1763521950273,0.04496,92497.0,92496.0,0.151854]
["bitfinex-derivatives","BTCF0:USTF0",1763521950472,0.3058,92497.0,92496.0,0.151854]
["bitfinex-derivatives","BTCF0:USTF0",1763521950666,0.3058,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521951480,0.39120382,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521952275,0.39320382,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521952474,0.39220382,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521954783,0.39120382,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521954979,0.39220382,92497.0,92496.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763521963981,0.39220382,92497.0,92489.0,0.1082018]
["bitfinex-derivatives","BTCF0:USTF0",1763521963982,0.1531621,92489.0,92475.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763521964180,0.30576,92488.0,92475.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763521965376,0.1531773,92476.0,92475.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763521965581,0.1531808,92473.0,92472.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763521966882,0.1531808,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763521967382,0.1531808,92473.0,92472.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763521968281,0.1531808,92473.0,92472.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763521968588,0.04496,92473.0,92472.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763521978996,0.4130263,92477.0,92476.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763521980594,0.1522309,92473.0,92472.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763521987797,0.3608,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763521987991,0.66565,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763521988795,0.1522309,92473.0,92472.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763521992605,0.1522391,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763521992800,0.4130791,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763521994795,0.30485,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763521995808,0.38992283,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763522001611,0.34591283,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763522003410,0.36740283,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763522004205,0.34591283,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763522005102,0.08507283,92466.0,92465.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763522005306,0.26084,92469.0,92466.0,0.108229]
["bitfinex-derivatives","BTCF0:USTF0",1763522005511,0.3608,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763522005710,0.3608,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522005900,0.38229,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763522006311,0.40499,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763522007310,0.40599,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763522008312,0.75435737,92479.0,92478.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763522010514,0.75435737,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522011308,0.39355737,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522011508,0.34936737,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522012007,0.37261737,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522012619,0.34936737,92479.0,92478.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1763522013011,0.04498,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522013313,0.30578,92500.0,92499.0,0.1527904]
["bitfinex-derivatives","BTCF0:USTF0",1763522013507,0.2608,92500.0,92499.0,0.1527904]
["bitfinex-derivatives","BTCF0:USTF0",1763522013707,0.30578,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522013910,0.39101191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522014714,0.39301191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522015115,0.39401191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522015319,0.39301191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522015718,0.13221191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522021621,0.24040121,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522023224,0.13221191,92500.0,92499.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763522028223,0.1531763,92494.0,92493.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763522029625,0.1541763,92494.0,92493.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763522030515,0.1551763,92494.0,92493.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763522034521,0.1531798,92491.0,92490.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1763522034721,0.1531798,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763522035727,0.1541798,92491.0,92490.0,0.0221422]
["bitfinex-derivatives","BTCF0:USTF0",1763522036025,0.04598,92491.0,92490.0,0.06039023]
["bitfinex-derivatives","BTCF0:USTF0",1763522036215,0.04598,92491.0,92490.0,0.04696023]
["bitfinex-derivatives","BTCF0:USTF0",1763522037126,0.04698,92491.0,92490.0,0.04696023]
["bitfinex-derivatives","BTCF0:USTF0",1763522040121,0.04698,92491.0,92490.0,0.06056023]
["bitfinex-derivatives","BTCF0:USTF0",1763522040329,0.3077,92491.0,92490.0,0.06056023]
["bitfinex-derivatives","BTCF0:USTF0",1763522041831,0.3077,92491.0,92490.0,0.04696023]
["bitfinex-derivatives","BTCF0:USTF0",1763522042031,0.04698,92491.0,92490.0,0.04696023]
["bitfinex-derivatives","BTCF0:USTF0",1763522042330,0.3077,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763522043130,0.3077,92491.0,92490.0,0.0222022]
["bitfinex-derivatives","BTCF0:USTF0",1763522043936,0.3077,92491.0,92490.0,0.0438522]
["bitfinex-derivatives","BTCF0:USTF0",1763522044624,0.3077,92491.0,92490.0,0.0222022]
["bitfinex-derivatives","BTCF0:USTF0",1763522045120,0.3077,92491.0,92490.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763522046330,0.3077,92491.0,92480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522046331,0.04517,92481.0,92480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522046533,0.4141015,92481.0,92480.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522046724,0.4141015,92481.0,92480.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763522048428,0.30589,92481.0,92480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763522048930,0.04517,92481.0,92480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763522049135,0.30589,92481.0,92480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763522049324,0.14838097,92490.0,92489.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522049525,0.3060522,92490.0,92489.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522050325,0.3060522,92490.0,92480.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763522050635,0.1533815,92481.0,92480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763522051529,0.1533815,92481.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522051738,0.1533815,92481.0,92480.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763522052035,0.1533815,92481.0,92480.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763522054026,0.1533862,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522054430,0.1533862,92477.0,92476.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763522055837,0.1533862,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522056345,0.153399,92466.0,92465.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763522056636,0.414119,92466.0,92465.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522056832,0.30589,92466.0,92465.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763522057034,0.30589,92466.0,92465.0,0.1655202]
["bitfinex-derivatives","BTCF0:USTF0",1763522057229,0.39442495,92466.0,92465.0,0.1655202]
["bitfinex-derivatives","BTCF0:USTF0",1763522061336,0.39442495,92466.0,92465.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763522062143,0.39442495,92466.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522062144,0.04517,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522062332,0.04517,92461.0,92430.0,0.10304877]
["bitfinex-derivatives","BTCF0:USTF0",1763522062333,0.00236,92421.0,92415.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763522062533,0.1106464,92417.0,92416.0,0.04457512]
["bitfinex-derivatives","BTCF0:USTF0",1763522062933,0.4714464,92417.0,92416.0,0.04457512]
["bitfinex-derivatives","BTCF0:USTF0",1763522064139,0.3608,92417.0,92416.0,0.04457512]
["bitfinex-derivatives","BTCF0:USTF0",1763522064446,0.4690817,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522064635,0.7322417,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522065234,0.62396,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522065531,0.3608,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522065730,0.62168,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522066749,0.3608,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522067049,0.62168,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522067440,0.70616189,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522067840,0.44528189,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522068039,0.34536189,92421.0,92420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763522069853,0.32596231,92428.0,92427.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763522070143,0.26092,92437.0,92435.0,0.1651854]
["bitfinex-derivatives","BTCF0:USTF0",1763522070448,0.19481532,92438.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522070843,0.1082622,92438.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522071142,0.26092,92439.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522071538,0.108257,92443.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522071850,0.26092,92439.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522072348,0.1082562,92443.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522072551,0.26092,92439.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522073149,0.1082641,92437.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522074350,0.40458,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522074543,0.38266,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522074743,0.3608,92436.0,92435.0,0.1651853]
["bitfinex-derivatives","BTCF0:USTF0",1763522074943,0.38266,92436.0,92435.0,0.1651853]
["bitfinex-derivatives","BTCF0:USTF0",1763522075452,0.38266,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522076251,0.40458,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522077948,0.5128442,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522078452,0.40458,92436.0,92435.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763522079648,0.40458,92436.0,92435.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763522079952,0.1520501,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522080143,0.4129301,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522080744,0.4129301,92431.0,92430.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763522082052,0.30466,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522082251,0.3047,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522082961,0.26088,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522083842,0.3608,92436.0,92435.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1763522084045,0.62168,92436.0,92435.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1763522084651,0.64354,92436.0,92435.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1763522084851,0.66546,92436.0,92435.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1763522088259,0.66546,92436.0,92435.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763522088562,0.04378,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522088749,0.1520501,92431.0,92430.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763522089458,0.1520501,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522091361,0.1520547,92427.0,92426.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763522091550,0.4129347,92427.0,92426.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763522095263,0.1520664,92417.0,92416.0,0.02194512]
["bitfinex-derivatives","BTCF0:USTF0",1763522095564,0.4129464,92417.0,92416.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1763522100666,0.4129464,92417.0,92406.0,0.02227055]
["bitfinex-derivatives","BTCF0:USTF0",1763522100667,0.1510582,92407.0,92406.0,0.02227055]
["bitfinex-derivatives","BTCF0:USTF0",1763522100858,0.4120182,92407.0,92406.0,0.02227055]
["bitfinex-derivatives","BTCF0:USTF0",1763522101259,0.4120182,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763522101458,0.4120182,92407.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763522101459,0.1510687,92398.0,92397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763522101659,0.04276,92397.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522101856,0.04276,92397.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522102362,0.04276,92397.0,92396.0,0.04337735]
["bitfinex-derivatives","BTCF0:USTF0",1763522102562,0.04276,92385.0,92384.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1763522102762,0.00011438,92385.0,92384.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1763522102957,0.00011438,92385.0,92384.0,0.5513648]
["bitfinex-derivatives","BTCF0:USTF0",1763522103363,0.02157438,92385.0,92384.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1763522103666,0.00011438,92385.0,92384.0,0.1513648]
["bitfinex-derivatives","BTCF0:USTF0",1763522104164,0.04287438,92385.0,92384.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763522106366,0.04287438,92385.0,92384.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763522106561,0.04276,92381.0,92380.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522107968,0.02146,92381.0,92380.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522108362,0.04276,92381.0,92380.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522110364,0.04287438,92385.0,92384.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763522110567,0.15119838,92385.0,92384.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763522114171,0.00011438,92385.0,92384.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763522114371,0.36096231,92407.0,92406.0,0.1645393]
["bitfinex-derivatives","BTCF0:USTF0",1763522114372,0.38242231,92407.0,92406.0,0.1645393]
["bitfinex-derivatives","BTCF0:USTF0",1763522114566,0.40372231,92407.0,92400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763522114758,0.04276,92401.0,92400.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522115273,0.04276,92401.0,92400.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763522115467,0.02146,92401.0,92400.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763522116169,0.04276,92401.0,92400.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763522118271,0.04276,92401.0,92400.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763522118966,0.04276,92401.0,92400.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522119165,0.04276,92401.0,92400.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763522119369,0.04276,92401.0,92400.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763522120675,0.04276,92401.0,92400.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763522121064,0.04276,92401.0,92388.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763522121065,0.4121452,92401.0,92388.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763522121376,0.04276,92389.0,92388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763522121576,0.30392,92389.0,92388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763522121768,0.30392,92389.0,92388.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763522121969,0.04451,92383.0,92382.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763522122172,0.04451,92383.0,92382.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763522125773,0.04451,92383.0,92380.0,0.11052773]
["bitfinex-derivatives","BTCF0:USTF0",1763522125774,0.02169,92387.0,92386.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522126077,0.04451,92387.0,92386.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522127878,0.04451,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522127879,0.1083299,92380.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522128179,0.1531499,92380.0,92379.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522128376,0.1531557,92375.0,92374.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763522129282,0.04482,92375.0,92374.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763522131772,0.3608,92381.0,92380.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522132081,0.6667,92381.0,92380.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522132476,0.6667,92381.0,92380.0,0.15524783]
["bitfinex-derivatives","BTCF0:USTF0",1763522132477,0.4142286,92381.0,92380.0,0.15524783]
["bitfinex-derivatives","BTCF0:USTF0",1763522132677,0.26108,92381.0,92380.0,0.15524783]
["bitfinex-derivatives","BTCF0:USTF0",1763522132877,0.04498231,92384.0,92383.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763522133080,0.30606231,92384.0,92383.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763522133582,0.04498231,92384.0,92383.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763522133987,0.00016231,92384.0,92383.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763522134285,0.00016231,92384.0,92383.0,0.5138463]
["bitfinex-derivatives","BTCF0:USTF0",1763522134484,0.26112,92389.0,92388.0,0.1530404]
["bitfinex-derivatives","BTCF0:USTF0",1763522135079,0.3608,92398.0,92397.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1763522135581,0.40562,92398.0,92397.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1763522135783,0.3608,92398.0,92397.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1763522136287,0.40662,92398.0,92397.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1763522136678,0.40762,92398.0,92397.0,0.1530298]
["bitfinex-derivatives","BTCF0:USTF0",1763522137180,0.40762,92398.0,92397.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522140287,0.5159287,92398.0,92397.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522140478,0.1083134,92395.0,92393.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763522140678,0.04482,92394.0,92393.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763522141080,0.04482,92394.0,92393.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522142086,0.04582,92394.0,92393.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522142286,0.04582,92394.0,92393.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763522142590,0.04582,92394.0,92393.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522143085,0.04682,92394.0,92393.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522143887,0.04482,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522144077,0.1531369,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522144680,0.1531369,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522144889,0.1531369,92391.0,92390.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763522145087,0.1531369,92391.0,92390.0,0.13284613]
["bitfinex-derivatives","BTCF0:USTF0",1763522145488,0.1531369,92391.0,92390.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763522145688,0.1531369,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522147187,0.04482,92391.0,92390.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763522147391,0.04482,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522151393,0.1531369,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522151993,0.04482,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522153295,0.30582,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522153897,0.04482,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522154095,0.30582,92391.0,92390.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763522154795,0.04482,92389.0,92388.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763522155096,0.04482,92372.0,92371.0,0.1530593]
["bitfinex-derivatives","BTCF0:USTF0",1763522155796,0.1531592,92372.0,92371.0,0.1530593]
["bitfinex-derivatives","BTCF0:USTF0",1763522156591,0.1531592,92372.0,92371.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763522158092,0.1531592,92372.0,92371.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763522158296,0.04417,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522158490,0.04417,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522158899,0.40497,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522160501,0.40497,92379.0,92378.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522160997,0.7540327,92379.0,92378.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522161198,0.7540327,92379.0,92378.0,0.1529922]
["bitfinex-derivatives","BTCF0:USTF0",1763522161595,0.7540327,92379.0,92378.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522161796,0.7540327,92379.0,92378.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522162399,0.7540327,92379.0,92378.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522162700,0.152508,92373.0,92372.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522162893,0.152508,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522164000,0.04417,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522165104,0.152508,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522165507,0.04417,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522165708,0.04417,92373.0,92372.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763522166207,0.152508,92373.0,92372.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763522166804,0.152508,92373.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522166805,0.04417,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522167107,0.66609,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522167902,0.3838,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522168108,0.66609,92371.0,92370.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763522169503,0.66609,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522170404,0.1083415,92370.0,92358.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763522171010,0.1083451,92367.0,92358.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763522171306,0.1083451,92367.0,92360.0,0.1530126]
["bitfinex-derivatives","BTCF0:USTF0",1763522171705,0.1083451,92367.0,92363.0,0.1530095]
["bitfinex-derivatives","BTCF0:USTF0",1763522172909,0.1083451,92367.0,92363.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522174412,0.1083451,92367.0,92364.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763522174910,0.62192,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522175111,0.66609,92371.0,92370.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763522175811,0.66609,92371.0,92370.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1763522176808,0.40497,92371.0,92370.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1763522177007,0.4608027,92379.0,92378.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1763522177008,0.4929127,92379.0,92378.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1763522177309,0.3932327,92379.0,92378.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1763522177710,0.1321127,92379.0,92378.0,0.1529921]
["bitfinex-derivatives","BTCF0:USTF0",1763522177906,0.3932727,92379.0,92378.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522178410,0.3932727,92379.0,92378.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522178713,0.3932727,92379.0,92378.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522179106,0.1525081,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522179309,0.1525081,92373.0,92372.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763522179708,0.1525081,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522181015,0.04417,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522182809,0.152508,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522183216,0.04417,92373.0,92372.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763522183919,0.1311127,92379.0,92378.0,0.1518021]
["bitfinex-derivatives","BTCF0:USTF0",1763522184103,0.3922327,92379.0,92378.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763522185018,0.1311127,92379.0,92378.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763522185316,0.3921927,92379.0,92378.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763522186318,0.1515103,92371.0,92370.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763522186521,0.4125903,92371.0,92370.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763522187418,0.1083451,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763522188013,0.1518351,92367.0,92366.0,0.04497006]
["bitfinex-derivatives","BTCF0:USTF0",1763522189418,0.04349,92367.0,92366.0,0.04497006]
["bitfinex-derivatives","BTCF0:USTF0",1763522189923,0.1518351,92367.0,92366.0,0.04497006]
["bitfinex-derivatives","BTCF0:USTF0",1763522192419,0.1083451,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763522194517,0.11938635,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763522195021,0.1083451,92367.0,92366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763522198218,0.1083451,92367.0,92346.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522198219,0.1518586,92347.0,92346.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522198418,0.1518656,92341.0,92340.0,0.05899269]
["bitfinex-derivatives","BTCF0:USTF0",1763522198726,0.1518656,92341.0,92328.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763522198727,0.1518797,92329.0,92328.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522198921,0.04349,92329.0,92328.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522199821,0.04357343,92329.0,92328.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522200024,0.04357343,92329.0,92328.0,0.1673008]
["bitfinex-derivatives","BTCF0:USTF0",1763522200727,0.04349,92327.0,92326.0,0.04524078]
["bitfinex-derivatives","BTCF0:USTF0",1763522201434,0.04349,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763522201628,0.04349,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763522201925,0.1518937,92317.0,92316.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763522202119,0.04349,92314.0,92313.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763522202326,0.04349,92311.0,92310.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763522202828,0.30469343,92317.0,92316.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522203217,0.30469343,92317.0,92316.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522204425,0.30469343,92317.0,92309.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522204426,0.1519019,92310.0,92309.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522204626,0.4130619,92310.0,92309.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522206426,0.30465,92310.0,92309.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522206633,0.30465,92310.0,92309.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522208030,0.04349,92310.0,92309.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522208236,0.11024595,92317.0,92316.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522208428,0.39344595,92317.0,92316.0,0.167315]
["bitfinex-derivatives","BTCF0:USTF0",1763522208829,0.39344595,92317.0,92316.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522209230,0.39348595,92317.0,92316.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522209829,0.13228595,92317.0,92316.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522210026,0.00016239,92336.0,92333.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522210231,0.12476123,92350.0,92349.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522210437,0.04349,92350.0,92349.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522211935,0.04349,92350.0,92344.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763522211936,0.04349,92345.0,92344.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522213032,0.04449,92345.0,92344.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522213242,0.001,92345.0,92344.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522213531,0.02345,92345.0,92344.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522214124,0.002,92345.0,92344.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763522215327,0.12921082,92370.0,92358.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1763522215529,0.26124,92368.0,92358.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1763522215934,0.12921082,92370.0,92358.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1763522216449,0.01087337,92385.0,92358.0,0.1533256]
["bitfinex-derivatives","BTCF0:USTF0",1763522216450,0.26128,92375.0,92372.0,0.1533091]
["bitfinex-derivatives","BTCF0:USTF0",1763522217134,0.40429,92373.0,92372.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763522217634,0.04257,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522218135,0.04257,92371.0,92370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763522218535,0.04257,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522218736,0.04257,92371.0,92370.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763522219534,0.04257,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522220039,0.3608,92373.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522220040,0.04355,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522220237,0.1518986,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522220439,0.04355,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522221139,0.04355,92364.0,92363.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522221328,0.04355,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522221834,0.40435,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522222034,0.40435,92364.0,92363.0,0.02235239]
["bitfinex-derivatives","BTCF0:USTF0",1763522222738,0.40435,92364.0,92363.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522224438,0.40435,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522224637,0.40535,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522225039,0.40535,92364.0,92363.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522225240,0.40635,92364.0,92363.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522225626,0.40635,92364.0,92363.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522226138,0.40635,92364.0,92363.0,0.02235239]
["bitfinex-derivatives","BTCF0:USTF0",1763522226338,0.40635,92364.0,92363.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522227638,0.04355,92353.0,92352.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763522228140,0.04355,92353.0,92352.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522229532,0.1519115,92353.0,92352.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522229841,0.04355,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522230139,0.30471,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522230442,0.30471,92351.0,92350.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763522231742,0.30471,92351.0,92350.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763522232440,0.30471,92351.0,92350.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763522233046,0.30471,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522233242,0.30471,92351.0,92343.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522233243,0.151922,92344.0,92343.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522234947,0.04355,92344.0,92343.0,0.04484239]
["bitfinex-derivatives","BTCF0:USTF0",1763522236050,0.151922,92344.0,92343.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522236251,0.151922,92344.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522236252,0.04355,92327.0,92326.0,0.04495078]
["bitfinex-derivatives","BTCF0:USTF0",1763522237432,0.04355,92327.0,92326.0,0.04595078]
["bitfinex-derivatives","BTCF0:USTF0",1763522237633,0.04355,92327.0,92326.0,0.04695078]
["bitfinex-derivatives","BTCF0:USTF0",1763522240540,0.26128,92329.0,92328.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522241139,0.28371,92329.0,92328.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522241340,0.30483,92329.0,92328.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522241546,0.28371,92329.0,92328.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763522241846,0.30483,92329.0,92328.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763522242350,0.30483,92329.0,92328.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763522244034,0.3608,92334.0,92328.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763522244238,0.00016239,92336.0,92335.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763522246039,0.04391239,92336.0,92335.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763522246343,0.04391239,92336.0,92335.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763522247044,0.04391239,92336.0,92335.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763522247249,0.00016239,92336.0,92335.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763522247437,0.00016239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522248546,0.15296389,92336.0,92335.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763522249041,0.15296389,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522249654,0.04458239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522250146,0.15296389,92336.0,92335.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763522251040,0.04458239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522251446,0.00016239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522255339,0.02183239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522255541,0.00016239,92336.0,92335.0,0.1546126]
["bitfinex-derivatives","BTCF0:USTF0",1763522259645,0.3608,92346.0,92345.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1763522260556,0.40522,92346.0,92345.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1763522261055,0.40522,92346.0,92345.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522261254,0.40522,92346.0,92345.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1763522263455,0.1083734,92342.0,92341.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522263650,0.1527934,92342.0,92341.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522265258,0.04442,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522265460,0.04342,92341.0,92340.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763522265656,0.04342,92341.0,92340.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763522265859,0.1528101,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763522266049,0.5136101,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763522266249,0.5136101,92327.0,92326.0,0.02328078]
["bitfinex-derivatives","BTCF0:USTF0",1763522266656,0.5126101,92327.0,92326.0,0.02328078]
["bitfinex-derivatives","BTCF0:USTF0",1763522267258,0.5126101,92327.0,92326.0,0.02428078]
["bitfinex-derivatives","BTCF0:USTF0",1763522267459,0.1528301,92310.0,92309.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763522268054,0.1518301,92310.0,92309.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763522268254,0.23967368,92310.0,92309.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763522268656,0.23967368,92310.0,92309.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1763522269452,0.1518301,92310.0,92309.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1763522269864,0.1518301,92310.0,92309.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763522270065,0.1518301,92310.0,92309.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522271164,0.1518301,92310.0,92309.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763522271360,0.1518301,92310.0,92309.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522272363,0.02167,92294.0,92293.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763522272573,0.04442,92294.0,92293.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763522275563,0.04442,92294.0,92293.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763522275768,0.04442,92294.0,92293.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763522277656,0.04442,92294.0,92293.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763522277864,0.04353,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522278064,0.04353,92291.0,92290.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763522279668,0.30489,92291.0,92290.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763522280070,0.30489,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522280569,0.30489,92291.0,92290.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763522281368,0.30489,92291.0,92290.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763522281868,0.02202,92291.0,92290.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763522282060,0.3608,92296.0,92295.0,0.1521777]
["bitfinex-derivatives","BTCF0:USTF0",1763522282258,0.12938552,92310.0,92302.0,0.1521695]
["bitfinex-derivatives","BTCF0:USTF0",1763522282463,0.26144,92311.0,92302.0,0.1521695]
["bitfinex-derivatives","BTCF0:USTF0",1763522283268,0.3608,92315.0,92314.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522283462,0.3608,92324.0,92323.0,0.1652148]
["bitfinex-derivatives","BTCF0:USTF0",1763522284069,0.38282,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522284371,0.3608,92324.0,92323.0,0.1652148]
["bitfinex-derivatives","BTCF0:USTF0",1763522285456,0.3618,92324.0,92323.0,0.1652148]
["bitfinex-derivatives","BTCF0:USTF0",1763522285657,0.40533,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522286061,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522286266,0.4932136,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522286567,0.5147236,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522286963,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522287163,0.40633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522287363,0.40633,92324.0,92323.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763522287570,0.40633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522288776,0.40633,92324.0,92323.0,0.1521448]
["bitfinex-derivatives","BTCF0:USTF0",1763522289269,0.40633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522291574,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522292672,0.40633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522292872,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522293074,0.40633,92324.0,92323.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763522293276,0.40633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522293976,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522294169,0.40633,92324.0,92323.0,0.1652148]
["bitfinex-derivatives","BTCF0:USTF0",1763522294775,0.40633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522295474,0.30633,92324.0,92323.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763522295675,0.30633,92324.0,92323.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763522296172,0.04353,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522296366,0.04353,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522297879,0.04353,92315.0,92314.0,0.02203248]
["bitfinex-derivatives","BTCF0:USTF0",1763522298179,0.04353,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522303884,0.01122,92323.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522303885,0.3608,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522304079,0.6651,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522304882,0.6661,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522305275,0.6671,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522305783,0.002,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522306176,0.04494,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522306385,0.1533336,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522307084,0.04494,92324.0,92323.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763522308879,0.1083948,92323.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522309081,0.0456,92321.0,92320.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763522309285,0.0456,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522309487,0.1540042,92315.0,92307.0,0.1084135]
["bitfinex-derivatives","BTCF0:USTF0",1763522309783,0.30696,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522310084,0.30696,92315.0,92314.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1763522310683,0.30696,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522311886,0.28401,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522312279,0.30696,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522313185,0.26132,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522313782,0.0456,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522314389,0.30692,92319.0,92318.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522314588,0.17488097,92324.0,92323.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522314788,0.30692,92324.0,92323.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522315980,0.4153136,92324.0,92323.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522316473,0.4163136,92324.0,92323.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522316791,0.4173136,92324.0,92323.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522318983,0.1539972,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522319183,0.1539972,92321.0,92320.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763522319485,0.1084019,92317.0,92316.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763522319686,0.1540019,92317.0,92316.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763522320391,0.0456,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522323299,0.0456,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522323495,0.1084042,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522323795,0.4152842,92315.0,92314.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1763522324199,0.4152842,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522325595,0.4152842,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522325792,0.4152842,92315.0,92314.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1763522326001,0.4152842,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522327998,0.4152842,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522328199,0.4152842,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522328391,0.4152842,92315.0,92314.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1763522328694,0.30688,92315.0,92314.0,0.02339248]
["bitfinex-derivatives","BTCF0:USTF0",1763522328899,0.30688,92315.0,92314.0,0.04523248]
["bitfinex-derivatives","BTCF0:USTF0",1763522329094,0.01122,92337.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522329095,0.4064,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522329300,0.4064,92325.0,92324.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522329503,0.4064,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522330301,0.4074,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522331004,0.4084,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522331190,0.38545,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522331395,0.3628,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522331594,0.38545,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522332102,0.4084,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522332405,0.002,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522333002,0.0476,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522335297,0.002,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522335801,0.02465,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522336304,0.0476,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522336605,0.002,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522337900,0.02465,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522338099,0.04796,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522338702,0.002,92325.0,92324.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1763522340608,0.04862,92325.0,92324.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763522342102,0.04662,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522343003,0.04662,92321.0,92320.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763522343200,0.04662,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522343400,0.04762,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522345602,0.04662,92315.0,92314.0,0.40374248]
["bitfinex-derivatives","BTCF0:USTF0",1763522346107,0.1550242,92315.0,92314.0,0.40374248]
["bitfinex-derivatives","BTCF0:USTF0",1763522347111,0.4162642,92315.0,92314.0,0.36096248]
["bitfinex-derivatives","BTCF0:USTF0",1763522347410,0.4162642,92315.0,92286.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763522347411,0.04662,92287.0,92286.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763522347606,0.04662,92287.0,92286.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1763522347813,0.04662,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763522348014,0.04662,92287.0,92286.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763522348214,0.04662,92287.0,92286.0,0.1514892]
["bitfinex-derivatives","BTCF0:USTF0",1763522348614,0.04662,92287.0,92286.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763522349917,0.02331,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522350117,0.04662,92261.0,92260.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763522350326,0.02331,92261.0,92260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763522350616,0.04662,92261.0,92260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763522350818,0.02331,92261.0,92260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763522351007,0.04674458,92261.0,92260.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763522351608,0.04674458,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522351803,0.04662,92259.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522352009,0.4692791,92252.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522352210,0.2614,92251.0,92250.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763522354324,0.26150705,92251.0,92250.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763522355520,0.26150705,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522355712,0.26150705,92251.0,92250.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763522355906,0.1084806,92250.0,92240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763522356212,0.1084806,92250.0,92246.0,0.04305102]
["bitfinex-derivatives","BTCF0:USTF0",1763522356418,0.1084806,92250.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763522356924,0.00010705,92251.0,92250.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763522357220,0.00010705,92251.0,92250.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763522359718,0.00016257,92257.0,92256.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763522360313,0.00016257,92257.0,92256.0,0.1512535]
["bitfinex-derivatives","BTCF0:USTF0",1763522360625,0.00016257,92257.0,92256.0,0.5120535]
["bitfinex-derivatives","BTCF0:USTF0",1763522361324,0.00016257,92257.0,92256.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763522361525,0.00016257,92257.0,92256.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763522361929,0.40016257,92257.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763522362230,0.1085087,92227.0,92226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763522362723,0.1085029,92232.0,92230.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763522362929,0.1085029,92232.0,92230.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763522364126,0.1085029,92232.0,92230.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763522365433,0.2618,92234.0,92233.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763522366731,0.2628,92234.0,92233.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763522368225,0.001,92234.0,92233.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763522368431,0.00016257,92236.0,92235.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522369135,0.00120257,92236.0,92235.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1763522369536,0.00016257,92236.0,92235.0,0.1526482]
["bitfinex-derivatives","BTCF0:USTF0",1763522369840,0.00104,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522370030,0.00104,92231.0,92230.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763522370224,0.00104,92231.0,92230.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763522371530,0.26288,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522372131,0.3713794,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522372429,0.26184,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522372641,0.26288,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522373034,0.26388,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522373240,0.26234,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522374345,0.001,92234.0,92233.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522374642,2.57e-06,92236.0,92235.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522375042,0.26184,92250.0,92246.0,0.1526353]
["bitfinex-derivatives","BTCF0:USTF0",1763522376742,0.3618,92247.0,92246.0,0.1526353]
["bitfinex-derivatives","BTCF0:USTF0",1763522377939,0.3628,92247.0,92246.0,0.1526353]
["bitfinex-derivatives","BTCF0:USTF0",1763522378638,0.002,92247.0,92246.0,0.1526353]
["bitfinex-derivatives","BTCF0:USTF0",1763522379634,0.00016257,92256.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522379842,0.36416,92276.0,92275.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522380039,0.26524,92276.0,92275.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522380736,0.26356,92276.0,92275.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522381049,0.26524,92276.0,92275.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522382443,0.26524,92276.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522382444,0.1118159,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522382748,0.00336,92267.0,92266.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522382948,0.36416,92281.0,92280.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763522383135,0.7344842,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522383338,0.00336,92267.0,92266.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763522383748,0.00336,92267.0,92266.0,0.02290257]
["bitfinex-derivatives","BTCF0:USTF0",1763522384045,0.00336,92267.0,92266.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522387348,0.00336,92267.0,92266.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763522389049,0.00336,92252.0,92251.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763522389358,0.26524,92252.0,92251.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763522390354,0.26524,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522390962,0.1118394,92251.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763522391250,0.00336,92243.0,92242.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522391455,0.2652,92243.0,92242.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522395751,0.3736888,92243.0,92242.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522397462,0.2652,92243.0,92242.0,0.04431257]
["bitfinex-derivatives","BTCF0:USTF0",1763522398162,0.3608,92249.0,92248.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763522398364,0.62432,92249.0,92248.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763522398757,0.36416,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522399250,0.62428,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522399464,0.62596,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522399661,0.626,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522400858,0.62432,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522401065,0.62264,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522401659,0.626,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522402158,0.626,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522403061,0.00336,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522403559,0.00336,92243.0,92235.0,0.1084971]
["bitfinex-derivatives","BTCF0:USTF0",1763522404064,0.00336,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522404065,0.00336,92243.0,92239.0,0.1084934]
["bitfinex-derivatives","BTCF0:USTF0",1763522404259,0.1652,92244.0,92243.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522405365,0.4692722,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522405567,0.7311122,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522406066,0.62264,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522406266,0.62264,92258.0,92250.0,0.1653704]
["bitfinex-derivatives","BTCF0:USTF0",1763522406461,0.1084762,92254.0,92250.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763522406663,0.1084762,92254.0,92250.0,0.03640803]
["bitfinex-derivatives","BTCF0:USTF0",1763522406863,0.1084762,92254.0,92253.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522407066,0.1084724,92257.0,92254.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522407769,0.1084724,92257.0,92255.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1763522408565,0.1084771,92253.0,92251.0,0.1084786]
["bitfinex-derivatives","BTCF0:USTF0",1763522408869,0.1084734,92257.0,92253.0,0.1523071]
["bitfinex-derivatives","BTCF0:USTF0",1763522409069,0.62264,92258.0,92256.0,0.1523026]
["bitfinex-derivatives","BTCF0:USTF0",1763522409363,0.62264,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522409969,0.62264,92258.0,92250.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763522410173,0.1084761,92254.0,92253.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763522410371,0.1084761,92254.0,92253.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522411269,0.1084761,92254.0,92253.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763522413472,0.7311123,92258.0,92257.0,0.1296224]
["bitfinex-derivatives","BTCF0:USTF0",1763522413868,0.7311123,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522415285,0.7311123,92258.0,92257.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522415888,0.62264,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522416589,0.3608,92258.0,92257.0,0.1523024]
["bitfinex-derivatives","BTCF0:USTF0",1763522416888,0.00016257,92261.0,92260.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763522418082,0.00116257,92261.0,92260.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763522418282,0.00216257,92261.0,92260.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763522420998,0.00216257,92261.0,92260.0,0.51529683]
["bitfinex-derivatives","BTCF0:USTF0",1763522421192,0.26176,92272.0,92271.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1763522421793,0.3608,92297.0,92285.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522422097,0.26176,92290.0,92285.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763522422292,0.26272,92290.0,92289.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763522422591,0.17312,92290.0,92289.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763522422792,0.00016257,92295.0,92294.0,0.1528489]
["bitfinex-derivatives","BTCF0:USTF0",1763522423189,0.26176,92306.0,92305.0,0.152836]
["bitfinex-derivatives","BTCF0:USTF0",1763522423386,0.26306,92306.0,92305.0,0.152836]
["bitfinex-derivatives","BTCF0:USTF0",1763522423589,0.0013,92306.0,92305.0,0.152836]
["bitfinex-derivatives","BTCF0:USTF0",1763522423789,0.0013,92306.0,92304.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763522423790,0.3621,92314.0,92313.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522424096,0.62386,92314.0,92313.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522424998,0.001,92314.0,92313.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522425394,0.36096257,92323.0,92322.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1763522425699,0.36096257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522426497,0.00146257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522427298,0.00381257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522427500,0.00316257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522427796,0.00216257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522427998,0.00116257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522428188,0.00216257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522428389,0.00346257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522428790,0.00116257,92323.0,92322.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763522429087,0.00027078,92326.0,92325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522429996,0.00027078,92326.0,92325.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763522430398,0.00027078,92326.0,92325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522430399,0.00689078,92326.0,92325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522430693,0.00689078,92326.0,92325.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763522431194,0.00589078,92326.0,92325.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763522432900,0.00027078,92326.0,92325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522433194,0.00589078,92326.0,92325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522433800,0.00027078,92326.0,92325.0,0.5138225]
["bitfinex-derivatives","BTCF0:USTF0",1763522434109,0.00016248,92335.0,92334.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1763522439401,0.00578248,92335.0,92334.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522439600,0.00016248,92335.0,92334.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1763522439905,0.00016248,92335.0,92334.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522440104,0.00562,92332.0,92331.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763522440406,0.36642,92332.0,92331.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763522440601,0.36642,92332.0,92331.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763522440999,0.36642,92332.0,92331.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763522441500,0.00016248,92335.0,92331.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763522441501,0.00016248,92335.0,92334.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522442106,0.00297248,92335.0,92334.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522442407,0.00562,92332.0,92331.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763522443506,0.00562,92332.0,92331.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763522444596,0.1083819,92334.0,92333.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522444901,0.36096248,92335.0,92334.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1763522448004,0.36096248,92335.0,92334.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522449609,0.1083706,92344.0,92343.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522449797,0.1139906,92344.0,92343.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522451912,0.1083706,92344.0,92343.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522452407,0.1083706,92344.0,92340.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763522452408,0.3608,92351.0,92350.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522452713,0.62228,92351.0,92350.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763522453215,0.62228,92351.0,92340.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763522453216,0.1139937,92341.0,92340.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763522453407,0.1139937,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763522453599,0.1139937,92341.0,92340.0,0.16836293]
["bitfinex-derivatives","BTCF0:USTF0",1763522454016,0.1111837,92341.0,92340.0,0.16836293]
["bitfinex-derivatives","BTCF0:USTF0",1763522454399,0.1111837,92341.0,92340.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763522455512,0.1111837,92341.0,92340.0,0.16836293]
["bitfinex-derivatives","BTCF0:USTF0",1763522455713,0.3608,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522455907,0.4691725,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522457608,0.3608,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522459411,0.36361,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522460609,0.36642,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522461319,0.3608,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522462118,0.36642,92342.0,92341.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763522462419,0.36642,92342.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522462420,0.1140007,92335.0,92334.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522462816,0.00281,92327.0,92326.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1763522463022,0.00562,92326.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522463319,0.00562,92326.0,92309.0,0.1084103]
["bitfinex-derivatives","BTCF0:USTF0",1763522463620,0.09065696,92326.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522463820,0.1140254,92314.0,92313.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763522465919,0.00562,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522466619,0.00562,92311.0,92310.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763522467820,0.114036,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522468123,0.375476,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522469320,0.474823,92316.0,92315.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522469521,0.736263,92316.0,92315.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522469923,0.736263,92316.0,92315.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763522470125,0.736263,92316.0,92315.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522471426,0.474823,92316.0,92315.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522471726,0.736303,92316.0,92315.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763522472330,0.00562,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522472727,0.114036,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522476622,0.114036,92305.0,92304.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522477020,0.114036,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522480135,0.12494985,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522480738,0.114036,92305.0,92304.0,0.05644248]
["bitfinex-derivatives","BTCF0:USTF0",1763522482341,0.375436,92305.0,92304.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522482635,0.26702,92305.0,92304.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522482841,0.1140548,92289.0,92288.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763522483238,0.1140548,92289.0,92288.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763522484038,0.00562,92287.0,92279.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522484240,0.1140653,92280.0,92279.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522484445,0.3755053,92280.0,92279.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763522484632,0.00562,92278.0,92277.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1763522485745,0.00562,92265.0,92264.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763522485952,0.6279,92265.0,92264.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763522486245,0.736363,92265.0,92264.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763522486543,0.73644589,92265.0,92264.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763522487744,0.73644589,92265.0,92264.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763522487950,0.73644589,92265.0,92264.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763522488250,8.289e-05,92265.0,92264.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763522488854,2.58e-06,92274.0,92273.0,0.1537536]
["bitfinex-derivatives","BTCF0:USTF0",1763522489043,2.58e-06,92274.0,92273.0,0.5145536]
["bitfinex-derivatives","BTCF0:USTF0",1763522489750,0.26148,92287.0,92286.0,0.1084383]
["bitfinex-derivatives","BTCF0:USTF0",1763522490049,0.26148,92287.0,92286.0,0.1670383]
["bitfinex-derivatives","BTCF0:USTF0",1763522490544,0.2646,92287.0,92286.0,0.1670383]
["bitfinex-derivatives","BTCF0:USTF0",1763522490747,0.26148,92287.0,92286.0,0.1670383]
["bitfinex-derivatives","BTCF0:USTF0",1763522491053,0.26248,92287.0,92286.0,0.1670383]
["bitfinex-derivatives","BTCF0:USTF0",1763522493255,0.26248,92287.0,92286.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522493450,0.3771571,92287.0,92286.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522494855,0.2656,92287.0,92286.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522495049,0.26248,92287.0,92286.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522495452,0.001,92287.0,92286.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522495746,0.3608,92295.0,92294.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522496757,0.00016258,92296.0,92295.0,0.1670277]
["bitfinex-derivatives","BTCF0:USTF0",1763522497157,0.4774466,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522497349,0.7391266,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522497753,0.63072,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522498261,0.71569958,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522498563,0.62248,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522498763,0.3608,92313.0,92312.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522499865,0.26992,92318.0,92317.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522500462,0.00824,92314.0,92313.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763522500860,0.3608,92338.0,92321.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522501060,2.58e-06,92322.0,92321.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522501266,0.62248,92338.0,92325.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522501459,0.62248,92338.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522501866,0.08483022,92334.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522502169,0.108384,92333.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522502363,0.08483022,92334.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522502563,0.00016249,92335.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522502765,0.00455078,92326.0,92325.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522503065,0.00883078,92326.0,92325.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522505567,0.00883078,92326.0,92322.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763522505568,0.00856,92323.0,92322.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763522505756,0.00856,92323.0,92322.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763522505957,0.00856,92323.0,92322.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522506966,0.00027078,92326.0,92325.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522507765,0.6224,92336.0,92334.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522507968,0.15178319,92335.0,92334.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522508856,0.1516254,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522509263,0.1557454,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522510565,0.1516313,92326.0,92325.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522510870,0.7740313,92326.0,92325.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522511564,0.15165,92310.0,92309.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1763522512164,0.04324,92310.0,92309.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1763522512368,0.04324,92310.0,92309.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522512866,0.02144,92310.0,92309.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522513068,0.04324,92310.0,92309.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763522515071,0.04324,92305.0,92304.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763522515668,0.04324,92305.0,92304.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522515876,0.04324,92301.0,92300.0,0.04766052]
["bitfinex-derivatives","BTCF0:USTF0",1763522516370,0.1516571,92304.0,92303.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522518767,0.04324,92304.0,92303.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522519269,0.04327,92304.0,92303.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522519572,0.1516871,92304.0,92303.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522520674,0.04327,92304.0,92303.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763522521373,0.04447,92301.0,92300.0,0.00236052]
["bitfinex-derivatives","BTCF0:USTF0",1763522521771,0.04447,92301.0,92300.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522522072,0.14179221,92301.0,92300.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522522272,0.1529012,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522522469,0.30599,92292.0,92291.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763522522673,0.30599,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522522865,0.30599,92292.0,92291.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763522523566,0.30599,92292.0,92291.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763522523766,0.30599,92292.0,92291.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763522523974,0.30599,92292.0,92291.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763522524365,0.30599,92292.0,92291.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763522524975,0.38344,92300.0,92299.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522525175,0.38344,92300.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763522525176,0.04447,92292.0,92291.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763522525567,0.1528951,92298.0,92297.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522525769,0.62232,92300.0,92299.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522525770,0.3608,92300.0,92299.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522527275,0.40527,92300.0,92299.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522527666,0.38344,92300.0,92299.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522527866,0.26152,92305.0,92304.0,0.1667471]
["bitfinex-derivatives","BTCF0:USTF0",1763522528272,0.02264,92308.0,92307.0,0.1527836]
["bitfinex-derivatives","BTCF0:USTF0",1763522528475,0.04447,92308.0,92307.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522529372,0.02264,92308.0,92307.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522529570,0.26152,92309.0,92308.0,0.1527824]
["bitfinex-derivatives","BTCF0:USTF0",1763522529975,0.1084007,92318.0,92313.0,0.1667365]
["bitfinex-derivatives","BTCF0:USTF0",1763522530275,0.62236,92317.0,92313.0,0.1667365]
["bitfinex-derivatives","BTCF0:USTF0",1763522530680,0.62236,92317.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522530681,0.04463249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522531183,0.04463249,92314.0,92313.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522531672,0.04463249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522532078,0.02280249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522532984,0.04463249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522533377,0.02280249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522533578,0.00016249,92314.0,92313.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763522534580,0.01072235,92335.0,92333.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522534881,0.66679,92334.0,92333.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522535072,0.04447,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522535267,0.04447,92331.0,92330.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763522535473,0.04447,92331.0,92330.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763522535680,0.04447,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522536477,0.1528636,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522536678,0.4143836,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522537275,0.4143836,92324.0,92323.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763522537483,0.28416,92324.0,92323.0,0.5135648]
["bitfinex-derivatives","BTCF0:USTF0",1763522537679,0.26152,92324.0,92323.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763522537981,0.28416,92324.0,92323.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763522538183,0.26152,92324.0,92323.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763522538380,0.1528566,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522538582,0.4143366,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522539686,0.4153366,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522539881,0.4163366,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522541286,0.4153366,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522541885,0.4143366,92330.0,92329.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763522542187,0.1534736,92324.0,92323.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763522542382,0.1534736,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522542985,0.1534736,92324.0,92323.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1763522543283,0.04508,92322.0,92321.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522543485,0.30652,92322.0,92321.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522546193,0.1534901,92310.0,92304.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763522546492,0.4148901,92310.0,92304.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763522546682,0.30648,92310.0,92309.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763522547480,0.2614,92310.0,92309.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763522547692,0.00016249,92319.0,92318.0,0.1529407]
["bitfinex-derivatives","BTCF0:USTF0",1763522547884,0.04565249,92319.0,92318.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522548478,0.02244249,92319.0,92318.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522548792,0.00016249,92319.0,92318.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763522549488,0.3608,92343.0,92339.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522549697,0.3608,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522549893,0.62224,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522550093,0.64452,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522550396,0.66773,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522550883,0.66873,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522551088,0.66973,92343.0,92342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522552197,0.04549,92341.0,92340.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763522553495,0.04749,92341.0,92340.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763522555598,0.04749,92341.0,92340.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763522555797,0.1538719,92334.0,92333.0,0.04470249]
["bitfinex-derivatives","BTCF0:USTF0",1763522560899,0.04549,92334.0,92333.0,0.04470249]
["bitfinex-derivatives","BTCF0:USTF0",1763522561402,0.04549,92339.0,92338.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522562800,0.04749,92339.0,92338.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522563502,0.002,92339.0,92338.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522563895,0.04749,92339.0,92338.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522566095,0.04749,92339.0,92338.0,0.1529172]
["bitfinex-derivatives","BTCF0:USTF0",1763522568903,0.04749,92339.0,92338.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522570994,0.04549,92334.0,92333.0,0.04470249]
["bitfinex-derivatives","BTCF0:USTF0",1763522571199,0.30685,92334.0,92333.0,0.04470249]
["bitfinex-derivatives","BTCF0:USTF0",1763522573212,0.30685,92334.0,92333.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522574305,0.1538919,92317.0,92316.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763522574506,0.1538919,92317.0,92316.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763522575601,0.1538919,92317.0,92316.0,0.152943]
["bitfinex-derivatives","BTCF0:USTF0",1763522576109,0.04549,92310.0,92309.0,0.5269213]
["bitfinex-derivatives","BTCF0:USTF0",1763522581014,0.10339595,92320.0,92315.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763522581015,0.04283,92316.0,92315.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763522581613,0.151233,92316.0,92315.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763522582210,0.23805657,92316.0,92315.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763522582924,0.1512389,92311.0,92310.0,0.15458803]
["bitfinex-derivatives","BTCF0:USTF0",1763522583312,0.1512389,92311.0,92310.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763522584418,0.04283,92311.0,92310.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763522584917,0.1512389,92311.0,92310.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763522585712,0.1512389,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522586015,0.04283,92311.0,92310.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763522586803,0.04283,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522587009,0.04283,92311.0,92310.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763522589105,0.04283,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522589313,0.30419,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522589804,0.04283,92308.0,92307.0,0.02140249]
["bitfinex-derivatives","BTCF0:USTF0",1763522590919,0.04283,92308.0,92307.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763522591216,0.04283,92308.0,92307.0,0.15255609]
["bitfinex-derivatives","BTCF0:USTF0",1763522592113,0.04283,92308.0,92307.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763522596121,0.04283,92308.0,92307.0,0.15255609]
["bitfinex-derivatives","BTCF0:USTF0",1763522596724,0.04283,92308.0,92307.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763522600829,0.04283,92308.0,92307.0,0.15255609]
["bitfinex-derivatives","BTCF0:USTF0",1763522605229,0.1512424,92308.0,92307.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763522605831,0.1512424,92308.0,92307.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522606031,0.1520854,92297.0,92296.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763522606225,0.4134854,92297.0,92296.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763522606425,0.4134854,92297.0,92296.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763522607333,0.4134854,92297.0,92296.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763522609231,0.28246,92297.0,92296.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763522609436,0.40628,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522609626,0.66768,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522609933,0.30688,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522610134,0.04548,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522610431,0.30688,92299.0,92298.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522611429,0.02300249,92306.0,92305.0,0.1526859]
["bitfinex-derivatives","BTCF0:USTF0",1763522611633,0.00016249,92306.0,92305.0,0.1526859]
["bitfinex-derivatives","BTCF0:USTF0",1763522615829,0.3608,92328.0,92327.0,0.1526601]
["bitfinex-derivatives","BTCF0:USTF0",1763522616025,0.3608,92339.0,92330.0,0.01520803]
["bitfinex-derivatives","BTCF0:USTF0",1763522616231,0.04548,92331.0,92330.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763522616434,0.1538654,92331.0,92330.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763522617126,0.5146654,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522617322,0.1538736,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522618240,0.04548,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522618836,0.04548,92324.0,92323.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522619137,0.04748,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522620134,0.002,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522620336,0.02484,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522620940,0.002,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522622629,0.0006774,92324.0,92323.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763522622829,0.2270774,92326.0,92325.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522623538,0.49140901,92339.0,92338.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1763522623723,0.36932901,92339.0,92338.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1763522623928,0.2842,92339.0,92338.0,0.1526472]
["bitfinex-derivatives","BTCF0:USTF0",1763522624226,0.00016249,92340.0,92339.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522625344,0.00016249,92340.0,92339.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763522625533,0.02300249,92340.0,92339.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763522625735,0.00016249,92340.0,92339.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763522627537,0.01283,92372.0,92357.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522627739,0.01283,92372.0,92365.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1763522627740,0.04575066,92366.0,92365.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1763522628647,0.1322326,92366.0,92365.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1763522629129,0.1332326,92366.0,92365.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1763522629636,0.1332326,92366.0,92365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522629837,0.1538302,92361.0,92360.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763522630036,0.1311856,92365.0,92364.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522630430,0.1538256,92365.0,92364.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522631132,0.1666556,92365.0,92364.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763522631337,0.1538302,92361.0,92360.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763522631536,0.1311902,92361.0,92360.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763522631836,0.1538302,92361.0,92360.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763522632438,0.04648,92361.0,92360.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763522633036,0.04648,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522633835,0.04548,92357.0,92340.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1763522634039,0.04548,92357.0,92340.0,0.3696546]
["bitfinex-derivatives","BTCF0:USTF0",1763522634744,0.04548,92357.0,92343.0,0.1083704]
["bitfinex-derivatives","BTCF0:USTF0",1763522635140,0.40628,92357.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522636037,0.40628,92357.0,92339.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1763522636436,0.40628,92357.0,92343.0,0.1083705]
["bitfinex-derivatives","BTCF0:USTF0",1763522636636,0.40628,92357.0,92349.0,0.1083637]
["bitfinex-derivatives","BTCF0:USTF0",1763522636842,0.40628,92357.0,92345.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1763522637749,0.40628,92357.0,92348.0,0.4691648]
["bitfinex-derivatives","BTCF0:USTF0",1763522638442,0.40628,92357.0,92356.0,0.02172249]
["bitfinex-derivatives","BTCF0:USTF0",1763522638744,0.40628,92357.0,92356.0,0.04430249]
["bitfinex-derivatives","BTCF0:USTF0",1763522642542,0.40628,92357.0,92356.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763522642846,0.40628,92357.0,92356.0,0.02305249]
["bitfinex-derivatives","BTCF0:USTF0",1763522643045,0.40628,92357.0,92356.0,0.04563249]
["bitfinex-derivatives","BTCF0:USTF0",1763522643448,0.40628,92357.0,92356.0,0.15398859]
["bitfinex-derivatives","BTCF0:USTF0",1763522643650,0.04548,92357.0,92356.0,0.15398859]
["bitfinex-derivatives","BTCF0:USTF0",1763522644447,0.7754457,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522644754,0.6671,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522645141,0.68048,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522645343,0.04502,92361.0,92360.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763522645538,0.04502,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522646537,0.023,92361.0,92360.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763522646744,0.64608,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522646947,0.3073,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522647236,0.4156455,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522647649,0.4146455,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522647855,0.3063,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522648350,0.3073,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522649249,0.3083,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522649443,0.002,92365.0,92364.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522649852,0.002,92365.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522649853,0.00016249,92375.0,92374.0,0.153805]
["bitfinex-derivatives","BTCF0:USTF0",1763522650044,0.00016249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522650943,0.04618249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522651251,0.00116249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522651448,0.00016249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522651650,0.00116249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522651847,0.00216249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522652552,0.00116249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522652853,0.00216249,92375.0,92374.0,0.514605]
["bitfinex-derivatives","BTCF0:USTF0",1763522653245,0.13225712,92386.0,92385.0,0.1537921]
["bitfinex-derivatives","BTCF0:USTF0",1763522653442,0.04502,92386.0,92385.0,0.1537921]
["bitfinex-derivatives","BTCF0:USTF0",1763522654658,0.04602,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522654843,0.024,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522655043,0.04602,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522655252,0.04702,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522657351,0.002,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522657547,0.04702,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522659647,0.025,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522660857,0.04702,92386.0,92385.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763522663163,0.04702,92386.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522663164,0.04385,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522663353,0.04385,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522663666,0.1521815,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522669472,0.04385,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522669773,0.04385,92377.0,92376.0,0.02219239]
["bitfinex-derivatives","BTCF0:USTF0",1763522670175,0.04385,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522671078,0.66581,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522678984,0.66581,92377.0,92376.0,0.15369499]
["bitfinex-derivatives","BTCF0:USTF0",1763522679487,0.66581,92377.0,92376.0,0.16714499]
["bitfinex-derivatives","BTCF0:USTF0",1763522680087,0.04385,92377.0,92376.0,0.15369499]
["bitfinex-derivatives","BTCF0:USTF0",1763522682979,0.0435,92377.0,92376.0,0.05881239]
["bitfinex-derivatives","BTCF0:USTF0",1763522683181,0.0435,92377.0,92376.0,0.04536239]
["bitfinex-derivatives","BTCF0:USTF0",1763522685484,0.4043,92377.0,92376.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522687387,0.1522744,92366.0,92365.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763522687592,0.05765,92358.0,92357.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763522687891,0.05765,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522688477,0.05765,92358.0,92357.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763522688691,0.30509,92363.0,92362.0,0.153549]
["bitfinex-derivatives","BTCF0:USTF0",1763522691989,0.4134379,92363.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522692183,0.04393,92349.0,92348.0,0.40616239]
["bitfinex-derivatives","BTCF0:USTF0",1763522692383,0.04393,92349.0,92348.0,0.04536239]
["bitfinex-derivatives","BTCF0:USTF0",1763522692583,0.1522943,92349.0,92348.0,0.04536239]
["bitfinex-derivatives","BTCF0:USTF0",1763522692783,0.1522943,92349.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522694186,0.24065543,92349.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522694393,0.24065543,92349.0,92348.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1763522694789,0.14065543,92349.0,92348.0,0.00116239]
["bitfinex-derivatives","BTCF0:USTF0",1763522695091,0.18458543,92349.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522697388,0.1511372,92338.0,92337.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763522698194,0.04276,92338.0,92337.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763522698600,0.04276,92338.0,92337.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763522698988,0.04276,92338.0,92337.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763522699389,0.3608,92340.0,92339.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522699996,0.38379,92340.0,92339.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522700187,0.28419,92344.0,92343.0,0.1543613]
["bitfinex-derivatives","BTCF0:USTF0",1763522700387,0.00016239,92347.0,92346.0,0.1543578]
["bitfinex-derivatives","BTCF0:USTF0",1763522701297,0.00016239,92347.0,92346.0,0.5151578]
["bitfinex-derivatives","BTCF0:USTF0",1763522702196,0.3608,92360.0,92357.0,0.1543449]
["bitfinex-derivatives","BTCF0:USTF0",1763522702395,0.38379,92360.0,92359.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522702599,0.40503,92360.0,92359.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522703904,0.08691992,92361.0,92360.0,0.15653943]
["bitfinex-derivatives","BTCF0:USTF0",1763522704199,0.30543,92368.0,92367.0,0.1543332]
["bitfinex-derivatives","BTCF0:USTF0",1763522704400,0.108342,92368.0,92367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522704597,0.00016239,92369.0,92368.0,0.108342]
["bitfinex-derivatives","BTCF0:USTF0",1763522704903,0.00016239,92369.0,92368.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1763522705995,0.00116239,92369.0,92368.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1763522706599,0.00216239,92369.0,92368.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1763522707194,0.11050319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522707394,0.10950319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522707590,0.13249319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522707804,0.15373319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522708908,0.15273319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522709398,0.02315239,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522709994,0.00016239,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522712102,0.15273319,92369.0,92368.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522713491,0.04423,92356.0,92355.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763522713706,0.04423,92356.0,92355.0,0.5151473]
["bitfinex-derivatives","BTCF0:USTF0",1763522714108,0.02299,92356.0,92355.0,0.5151473]
["bitfinex-derivatives","BTCF0:USTF0",1763522714406,0.1525773,92364.0,92363.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522714609,0.04423,92364.0,92363.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522715308,0.30539,92368.0,92367.0,0.1543332]
["bitfinex-derivatives","BTCF0:USTF0",1763522715506,0.26116,92368.0,92367.0,0.1543332]
["bitfinex-derivatives","BTCF0:USTF0",1763522715805,0.26116,92368.0,92367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522716199,0.30539,92368.0,92367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522717009,0.00016239,92369.0,92368.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1763522717799,0.26116,92378.0,92377.0,0.1083315]
["bitfinex-derivatives","BTCF0:USTF0",1763522718004,0.3608,92380.0,92379.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522718702,0.40503,92380.0,92379.0,0.1543191]
["bitfinex-derivatives","BTCF0:USTF0",1763522719305,0.40603,92380.0,92379.0,0.1543191]
["bitfinex-derivatives","BTCF0:USTF0",1763522719705,0.40703,92380.0,92379.0,0.1543191]
["bitfinex-derivatives","BTCF0:USTF0",1763522720906,0.40703,92380.0,92379.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763522721408,0.02124,92377.0,92370.0,0.15449099]
["bitfinex-derivatives","BTCF0:USTF0",1763522721613,0.1525685,92371.0,92370.0,0.04835042]
["bitfinex-derivatives","BTCF0:USTF0",1763522721912,0.04423,92371.0,92370.0,0.04835042]
["bitfinex-derivatives","BTCF0:USTF0",1763522724209,0.04423,92371.0,92370.0,0.02515042]
["bitfinex-derivatives","BTCF0:USTF0",1763522724912,0.04423,92371.0,92370.0,0.04779042]
["bitfinex-derivatives","BTCF0:USTF0",1763522729512,0.04423,92371.0,92370.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522729708,0.30535,92371.0,92370.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522731616,0.30635,92371.0,92370.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522732325,0.30735,92371.0,92370.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522732620,0.30735,92371.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763522732621,0.1514096,92353.0,92352.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763522732818,0.04305,92353.0,92352.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763522733009,0.40385,92358.0,92357.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522735921,0.1514096,92353.0,92352.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763522737624,0.1514096,92353.0,92352.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522737922,0.04305,92353.0,92352.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522738322,0.04305,92353.0,92352.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763522738622,0.04305,92351.0,92350.0,0.40942803]
["bitfinex-derivatives","BTCF0:USTF0",1763522739524,0.04305,92351.0,92350.0,0.38631803]
["bitfinex-derivatives","BTCF0:USTF0",1763522740123,0.04305,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522740321,0.04305,92349.0,92348.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522740521,0.04305,92334.0,92333.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763522740823,0.5122319,92334.0,92333.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763522741026,0.5122319,92334.0,92333.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522742426,0.40385,92334.0,92333.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522744422,0.04305,92334.0,92333.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522744812,0.1514319,92334.0,92333.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522745014,0.28314,92339.0,92338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522745224,0.30421,92339.0,92338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522746322,0.30421,92339.0,92338.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1763522746522,0.30421,92339.0,92338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522747116,0.28314,92339.0,92338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522747324,0.30421,92339.0,92338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763522760327,0.1536201,92327.0,92324.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522760524,0.04523,92327.0,92326.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1763522760932,0.04523,92327.0,92326.0,0.40537078]
["bitfinex-derivatives","BTCF0:USTF0",1763522765334,0.1536201,92327.0,92326.0,0.40537078]
["bitfinex-derivatives","BTCF0:USTF0",1763522766536,0.04523,92327.0,92326.0,0.40537078]
["bitfinex-derivatives","BTCF0:USTF0",1763522767930,0.00016239,92343.0,92342.0,0.1526725]
["bitfinex-derivatives","BTCF0:USTF0",1763522769034,0.00116239,92343.0,92342.0,0.1526725]
["bitfinex-derivatives","BTCF0:USTF0",1763522769233,0.00216239,92343.0,92342.0,0.1526725]
["bitfinex-derivatives","BTCF0:USTF0",1763522769937,0.00116239,92343.0,92342.0,0.5134725]
["bitfinex-derivatives","BTCF0:USTF0",1763522770152,0.51813354,92360.0,92359.0,0.1526526]
["bitfinex-derivatives","BTCF0:USTF0",1763522770337,0.4147814,92360.0,92359.0,0.1526526]
["bitfinex-derivatives","BTCF0:USTF0",1763522770837,0.1535814,92360.0,92359.0,0.1526526]
["bitfinex-derivatives","BTCF0:USTF0",1763522771848,0.622,92363.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522772062,0.0863452,92364.0,92363.0,0.1526479]
["bitfinex-derivatives","BTCF0:USTF0",1763522772752,0.00016239,92369.0,92368.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1763522774252,0.00016239,92369.0,92368.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763522774864,0.04639239,92369.0,92368.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763522775251,0.04739239,92369.0,92368.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763522775850,0.04739239,92369.0,92363.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763522775851,0.1535767,92364.0,92363.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763522776052,0.1535767,92364.0,92363.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763522777051,0.1545767,92364.0,92363.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763522778062,0.1555767,92364.0,92363.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763522779366,0.04523,92361.0,92360.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763522779550,0.04523,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522779754,0.04523,92351.0,92350.0,0.04446239]
["bitfinex-derivatives","BTCF0:USTF0",1763522779953,0.04523,92351.0,92350.0,0.04666042]
["bitfinex-derivatives","BTCF0:USTF0",1763522780355,0.04523,92351.0,92350.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522780356,0.153592,92351.0,92350.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522780864,0.153592,92351.0,92350.0,0.02528042]
["bitfinex-derivatives","BTCF0:USTF0",1763522781562,0.153592,92351.0,92350.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522781753,0.153592,92351.0,92350.0,0.04666042]
["bitfinex-derivatives","BTCF0:USTF0",1763522784061,0.153592,92351.0,92350.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522785356,0.153592,92351.0,92350.0,0.02358042]
["bitfinex-derivatives","BTCF0:USTF0",1763522786067,0.153592,92351.0,92350.0,0.04617042]
["bitfinex-derivatives","BTCF0:USTF0",1763522786258,0.04523,92351.0,92350.0,0.04617042]
["bitfinex-derivatives","BTCF0:USTF0",1763522786458,0.153592,92351.0,92350.0,0.04617042]
["bitfinex-derivatives","BTCF0:USTF0",1763522787661,0.10335214,92360.0,92357.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1763522787862,0.40598,92365.0,92364.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763522789069,0.40598,92365.0,92351.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763522789070,0.1535408,92352.0,92351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763522789464,0.1535408,92352.0,92351.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522790065,0.1535408,92352.0,92351.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763522790257,0.04518,92351.0,92350.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522790461,0.04518,92351.0,92350.0,0.04711042]
["bitfinex-derivatives","BTCF0:USTF0",1763522791671,0.04518,92351.0,92350.0,0.15547352]
["bitfinex-derivatives","BTCF0:USTF0",1763522793172,0.04518,92351.0,92350.0,0.04711042]
["bitfinex-derivatives","BTCF0:USTF0",1763522799677,0.04518,92351.0,92350.0,0.02403042]
["bitfinex-derivatives","BTCF0:USTF0",1763522799877,0.04518,92351.0,92350.0,0.04711042]
["bitfinex-derivatives","BTCF0:USTF0",1763522802677,0.1535572,92338.0,92337.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763522802877,0.4146772,92338.0,92337.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763522805980,0.49947774,92338.0,92337.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763522812485,0.20686667,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522812486,0.00016239,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522812683,0.36968899,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522812988,0.39285899,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522813287,0.41486899,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522814187,0.50111738,92347.0,92346.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522816286,0.1535537,92341.0,92340.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763522816482,0.1535537,92341.0,92340.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763522818388,0.1535537,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522818778,0.1535537,92341.0,92340.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763522819387,0.1535537,92341.0,92340.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763522819896,0.1535537,92341.0,92340.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763522821399,0.1505207,92335.0,92334.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763522821587,0.1505254,92331.0,92330.0,0.40650803]
["bitfinex-derivatives","BTCF0:USTF0",1763522821787,0.1505254,92331.0,92330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763522821984,0.04214,92331.0,92330.0,0.38502803]
["bitfinex-derivatives","BTCF0:USTF0",1763522822388,0.04214,92331.0,92330.0,0.40650803]
["bitfinex-derivatives","BTCF0:USTF0",1763522824598,0.04214,92331.0,92330.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763522825103,0.04214,92331.0,92330.0,0.40650803]
["bitfinex-derivatives","BTCF0:USTF0",1763522826802,0.04214,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522827098,0.04214,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522827300,0.40294,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522828005,0.40294,92329.0,92328.0,0.04367239]
["bitfinex-derivatives","BTCF0:USTF0",1763522829101,0.04214,92333.0,92332.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763522829404,0.3033,92333.0,92332.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763522829804,0.3033,92333.0,92332.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763522830496,0.3033,92333.0,92332.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763522830697,0.04214,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522832302,0.04214,92331.0,92330.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763522832502,0.04214,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522832697,0.40294,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522833400,0.40294,92329.0,92328.0,0.04367239]
["bitfinex-derivatives","BTCF0:USTF0",1763522836600,0.38188,92329.0,92328.0,0.05758239]
["bitfinex-derivatives","BTCF0:USTF0",1763522837001,0.40294,92329.0,92328.0,0.05758239]
["bitfinex-derivatives","BTCF0:USTF0",1763522838103,0.3608,92329.0,92328.0,0.16597139]
["bitfinex-derivatives","BTCF0:USTF0",1763522838901,0.40294,92329.0,92328.0,0.16597139]
["bitfinex-derivatives","BTCF0:USTF0",1763522839103,0.3608,92329.0,92328.0,0.16597139]
["bitfinex-derivatives","BTCF0:USTF0",1763522839504,0.40294,92329.0,92328.0,0.05758239]
["bitfinex-derivatives","BTCF0:USTF0",1763522839808,0.5113278,92329.0,92328.0,0.05758239]
["bitfinex-derivatives","BTCF0:USTF0",1763522840601,0.5113278,92329.0,92328.0,0.04367239]
["bitfinex-derivatives","BTCF0:USTF0",1763522840805,0.5113278,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522844202,0.5113278,92329.0,92328.0,0.02178239]
["bitfinex-derivatives","BTCF0:USTF0",1763522844406,0.5113278,92329.0,92328.0,0.04323239]
["bitfinex-derivatives","BTCF0:USTF0",1763522847314,0.5113278,92329.0,92328.0,0.05634239]
["bitfinex-derivatives","BTCF0:USTF0",1763522847315,0.40294,92329.0,92328.0,0.05634239]
["bitfinex-derivatives","BTCF0:USTF0",1763522847516,0.3608,92329.0,92328.0,0.05634239]
["bitfinex-derivatives","BTCF0:USTF0",1763522847700,0.3056,92330.0,92329.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522848805,0.3056,92330.0,92329.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763522849005,0.3056,92330.0,92329.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522850616,0.1528278,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522850806,0.5136278,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522857313,0.5136278,92329.0,92328.0,0.04413239]
["bitfinex-derivatives","BTCF0:USTF0",1763522857706,0.5136278,92329.0,92328.0,0.02297239]
["bitfinex-derivatives","BTCF0:USTF0",1763522859306,0.5136278,92329.0,92328.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1763522859510,0.5136278,92329.0,92328.0,0.04413239]
["bitfinex-derivatives","BTCF0:USTF0",1763522859908,0.5136278,92329.0,92328.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1763522860917,0.5136278,92329.0,92328.0,0.04413239]
["bitfinex-derivatives","BTCF0:USTF0",1763522862805,0.5136278,92329.0,92328.0,0.02297239]
["bitfinex-derivatives","BTCF0:USTF0",1763522863009,0.5136278,92329.0,92328.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1763522863214,0.40524,92329.0,92328.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1763522863920,0.04444,92329.0,92328.0,0.05808239]
["bitfinex-derivatives","BTCF0:USTF0",1763522865115,0.26116,92330.0,92329.0,0.1523578]
["bitfinex-derivatives","BTCF0:USTF0",1763522865819,0.3608,92338.0,92337.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1763522867508,0.08641078,92347.0,92337.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1763522867509,0.08641078,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522867715,0.10914078,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522867920,0.02289239,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522868121,0.04460239,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522869019,0.02289239,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522869208,0.00016239,92347.0,92346.0,0.1662878]
["bitfinex-derivatives","BTCF0:USTF0",1763522870019,0.00016239,92347.0,92346.0,0.5270878]
["bitfinex-derivatives","BTCF0:USTF0",1763522871921,0.26112,92361.0,92360.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522872217,0.66636,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522872615,0.30556,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522872824,0.31642404,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522873222,0.30556,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522874618,0.66736,92375.0,92374.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763522874817,0.04444,92371.0,92370.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763522875020,0.04444,92371.0,92370.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763522875420,0.02273,92371.0,92370.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763522875626,0.28585,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522875832,0.30756,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522876028,0.30656,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522876327,0.26212,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522876518,0.30656,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522876922,0.30556,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522877118,0.26112,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522877318,0.3694538,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522877519,0.4142438,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522877829,0.4152438,92375.0,92374.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763522878423,0.1521285,92371.0,92370.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763522879124,0.04379,92371.0,92370.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763522879726,0.04479,92371.0,92370.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763522879928,0.04579,92371.0,92370.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763522880630,0.04579,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522880830,0.1521344,92366.0,92365.0,0.02179239]
["bitfinex-derivatives","BTCF0:USTF0",1763522881133,0.1521344,92366.0,92365.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522881523,0.1521344,92366.0,92365.0,0.02179239]
["bitfinex-derivatives","BTCF0:USTF0",1763522882027,0.04479,92366.0,92365.0,0.02179239]
["bitfinex-derivatives","BTCF0:USTF0",1763522882330,0.04479,92366.0,92365.0,0.04304239]
["bitfinex-derivatives","BTCF0:USTF0",1763522883034,0.04579,92366.0,92365.0,0.04304239]
["bitfinex-derivatives","BTCF0:USTF0",1763522883229,0.1541344,92366.0,92365.0,0.02179239]
["bitfinex-derivatives","BTCF0:USTF0",1763522884332,0.1541344,92366.0,92365.0,0.04304239]
["bitfinex-derivatives","BTCF0:USTF0",1763522884631,0.1541344,92366.0,92365.0,0.05652239]
["bitfinex-derivatives","BTCF0:USTF0",1763522885023,0.1541344,92366.0,92365.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522885024,0.5149344,92366.0,92365.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522885226,0.1521508,92352.0,92351.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1763522885422,0.02273,92352.0,92351.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763522885629,0.28377,92357.0,92356.0,0.1512361]
["bitfinex-derivatives","BTCF0:USTF0",1763522886432,0.26104,92357.0,92356.0,0.1512361]
["bitfinex-derivatives","BTCF0:USTF0",1763522886820,0.26104,92357.0,92351.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1763522886821,0.38286,92366.0,92365.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763522887017,0.66663,92366.0,92365.0,0.1647055]
["bitfinex-derivatives","BTCF0:USTF0",1763522887229,0.66663,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522887424,0.66563,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522888233,0.66663,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522889833,0.66763,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522892834,0.30683,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522893937,0.4151744,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522894328,0.26304,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522895033,0.28577,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522895232,0.30683,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522896937,0.04579,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522897133,0.002,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522899236,0.04579,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522899435,0.002,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522900528,0.02473,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522900924,0.002,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522901127,0.02473,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522901836,0.002,92366.0,92365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763522904138,0.00016239,92375.0,92374.0,0.153625]
["bitfinex-derivatives","BTCF0:USTF0",1763522904337,0.00016239,92375.0,92374.0,0.514425]
["bitfinex-derivatives","BTCF0:USTF0",1763522904536,0.14551335,92390.0,92389.0,0.1536074]
["bitfinex-derivatives","BTCF0:USTF0",1763522904736,0.04219,92390.0,92389.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763522906142,0.04219,92390.0,92389.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763522906743,0.04219,92390.0,92389.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763522912736,0.04379,92390.0,92389.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763522915740,0.28265,92393.0,92392.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522915940,0.3053,92393.0,92392.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522917648,0.4136127,92393.0,92392.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522919151,0.3053,92393.0,92392.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522920951,0.4136127,92393.0,92392.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522921249,0.0443,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763522921555,0.1526268,92381.0,92365.0,0.1222453]
["bitfinex-derivatives","BTCF0:USTF0",1763522921745,0.7743868,92381.0,92368.0,0.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1763522922145,0.7743868,92381.0,92365.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763522922346,0.7743868,92381.0,92367.0,0.1083425]
["bitfinex-derivatives","BTCF0:USTF0",1763522922549,0.7743868,92381.0,92365.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763522923951,0.7743868,92381.0,92360.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763522923952,0.0443,92361.0,92360.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763522924252,0.02368969,92361.0,92360.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763522924659,0.11414335,92370.0,92369.0,0.1530308]
["bitfinex-derivatives","BTCF0:USTF0",1763522924844,0.01082,92370.0,92369.0,0.1530308]
["bitfinex-derivatives","BTCF0:USTF0",1763522926156,0.01082,92370.0,92369.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522927249,0.00016239,92379.0,92378.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522927449,0.00557239,92379.0,92378.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522927652,0.01098239,92379.0,92378.0,0.1530203]
["bitfinex-derivatives","BTCF0:USTF0",1763522928251,0.01098239,92379.0,92378.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522928453,0.01098239,92379.0,92378.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763522928650,0.01098239,92379.0,92378.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763522934450,0.01098239,92379.0,92362.0,0.1083489]
["bitfinex-derivatives","BTCF0:USTF0",1763522934451,0.01082,92369.0,92362.0,0.1083489]
["bitfinex-derivatives","BTCF0:USTF0",1763522934651,0.01082,92369.0,92368.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763522936560,0.01082,92365.0,92364.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763522936961,0.1191655,92365.0,92364.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763522941665,0.1191702,92361.0,92360.0,0.06052042]
["bitfinex-derivatives","BTCF0:USTF0",1763522941854,0.4799702,92361.0,92360.0,0.05832239]
["bitfinex-derivatives","BTCF0:USTF0",1763522942055,0.4799702,92361.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522942460,0.4799702,92361.0,92360.0,0.04442239]
["bitfinex-derivatives","BTCF0:USTF0",1763522945766,0.4799702,92361.0,92360.0,0.04662042]
["bitfinex-derivatives","BTCF0:USTF0",1763522955571,0.4799702,92361.0,92360.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763522955967,0.4799702,92361.0,92360.0,0.02183239]
["bitfinex-derivatives","BTCF0:USTF0",1763522956176,0.4799702,92361.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763522957678,0.4799702,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522958677,0.37162,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522960281,0.4799702,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522960479,0.37162,92361.0,92360.0,0.16895182]
["bitfinex-derivatives","BTCF0:USTF0",1763522962886,0.37162,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522970094,0.4799702,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522972795,0.3608,92361.0,92360.0,0.06060042]
["bitfinex-derivatives","BTCF0:USTF0",1763522972987,0.27178,92366.0,92365.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763522976002,0.27178,92366.0,92365.0,0.1669755]
["bitfinex-derivatives","BTCF0:USTF0",1763522978001,0.01082,92366.0,92365.0,0.1669755]
["bitfinex-derivatives","BTCF0:USTF0",1763522978406,0.26096,92368.0,92367.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522980197,0.01098239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522980402,0.27194239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522980809,0.27194239,92379.0,92378.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1763522981210,0.27194239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522982311,0.27294239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522982708,0.01082,92376.0,92375.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1763522982904,0.01082,92376.0,92375.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763522986316,0.01082,92376.0,92375.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763522989920,0.00541,92376.0,92375.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763522990120,0.27194239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522990311,0.38027149,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522991419,0.27194239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522991817,0.27294239,92379.0,92378.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763522997526,0.27294239,92379.0,92378.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763522999424,0.27294239,92379.0,92378.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763523000424,0.01082,92376.0,92375.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763523000616,0.1191585,92371.0,92370.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763523001023,0.1191585,92371.0,92370.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763523001929,0.3800785,92371.0,92370.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763523002228,0.3746685,92371.0,92370.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763523002526,0.3800785,92371.0,92370.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763523002826,0.3800785,92371.0,92370.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763523003021,0.01082,92361.0,92360.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1763523003218,0.00296496,92361.0,92360.0,0.06021042]
["bitfinex-derivatives","BTCF0:USTF0",1763523003630,0.11131516,92361.0,92360.0,0.06021042]
["bitfinex-derivatives","BTCF0:USTF0",1763523007628,0.47211516,92361.0,92360.0,0.06021042]
["bitfinex-derivatives","BTCF0:USTF0",1763523009532,0.36376496,92361.0,92360.0,0.06021042]
["bitfinex-derivatives","BTCF0:USTF0",1763523009925,0.26092,92363.0,92362.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523011432,0.08564046,92370.0,92369.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523011631,0.1083397,92370.0,92369.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523012832,0.26092,92372.0,92371.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523013132,0.3692573,92372.0,92371.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523017929,0.1083502,92361.0,92360.0,0.05801239]
["bitfinex-derivatives","BTCF0:USTF0",1763523018523,0.1083502,92361.0,92360.0,0.06021042]
["bitfinex-derivatives","BTCF0:USTF0",1763523019226,0.1083502,92361.0,92360.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763523019424,0.1083502,92361.0,92360.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1763523021436,0.26092,92364.0,92360.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1763523022036,0.1083502,92361.0,92360.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763523022738,0.1083502,92361.0,92360.0,0.02446042]
["bitfinex-derivatives","BTCF0:USTF0",1763523023434,0.1083502,92361.0,92360.0,0.05918042]
["bitfinex-derivatives","BTCF0:USTF0",1763523025338,0.1083502,92361.0,92360.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1763523025532,0.1083502,92361.0,92360.0,0.02451042]
["bitfinex-derivatives","BTCF0:USTF0",1763523026741,0.1083502,92361.0,92360.0,0.05923042]
["bitfinex-derivatives","BTCF0:USTF0",1763523027944,0.26092,92364.0,92363.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763523034149,0.1083479,92363.0,92360.0,0.03869042]
["bitfinex-derivatives","BTCF0:USTF0",1763523034344,0.1083479,92363.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763523034750,0.1083479,92363.0,92360.0,0.02314239]
["bitfinex-derivatives","BTCF0:USTF0",1763523037844,0.1083479,92363.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763523038042,0.1083479,92363.0,92345.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763523038043,0.1083678,92346.0,92345.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763523038349,0.1083737,92341.0,92340.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763523038548,0.1083772,92338.0,92337.0,0.02309152]
["bitfinex-derivatives","BTCF0:USTF0",1763523038748,0.3692972,92338.0,92337.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763523039149,0.7300972,92338.0,92337.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763523039347,0.7290972,92338.0,92337.0,0.02309152]
["bitfinex-derivatives","BTCF0:USTF0",1763523039647,0.7280972,92338.0,92337.0,0.02309152]
["bitfinex-derivatives","BTCF0:USTF0",1763523039848,0.73877835,92338.0,92337.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763523040054,0.1083878,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763523040354,0.3693078,92329.0,92328.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763523041150,0.36941932,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523042350,0.36941932,92329.0,92328.0,0.02314239]
["bitfinex-derivatives","BTCF0:USTF0",1763523042553,0.73021932,92329.0,92328.0,0.02314239]
["bitfinex-derivatives","BTCF0:USTF0",1763523042849,0.73021932,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523043456,0.62183152,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523045051,0.73021932,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523045355,0.62183152,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523046950,0.73021932,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523047457,0.62183152,92329.0,92328.0,0.04534239]
["bitfinex-derivatives","BTCF0:USTF0",1763523047755,0.62183152,92329.0,92328.0,0.15373129]
["bitfinex-derivatives","BTCF0:USTF0",1763523051659,0.00011152,92329.0,92328.0,0.15373129]
["bitfinex-derivatives","BTCF0:USTF0",1763523051853,0.44560073,92338.0,92337.0,0.1535584]
["bitfinex-derivatives","BTCF0:USTF0",1763523051854,0.3608,92338.0,92337.0,0.1535584]
["bitfinex-derivatives","BTCF0:USTF0",1763523053160,0.3608,92338.0,92335.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763523053161,0.26096,92343.0,92342.0,0.1535525]
["bitfinex-derivatives","BTCF0:USTF0",1763523053768,0.3693314,92343.0,92342.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763523055360,0.3693314,92343.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523055748,0.1083796,92336.0,92335.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763523056059,0.1083854,92331.0,92330.0,0.42128803]
["bitfinex-derivatives","BTCF0:USTF0",1763523056363,0.1083818,92335.0,92334.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763523056660,0.1083843,92332.0,92331.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763523057547,0.1083843,92332.0,92330.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763523057753,0.1083843,92332.0,92330.0,0.03647803]
["bitfinex-derivatives","BTCF0:USTF0",1763523057953,0.1083843,92332.0,92330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763523060456,0.3608,92335.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763523060457,0.1083878,92329.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763523060664,0.3693478,92329.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763523061654,0.1084089,92311.0,92310.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763523061962,0.1084159,92305.0,92304.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763523062867,0.1074159,92305.0,92304.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763523063361,0.1084151,92306.0,92304.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763523063565,0.1084151,92306.0,92305.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763523063866,0.1084112,92310.0,92309.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763523064363,0.62176,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523064562,0.62176,92311.0,92310.0,0.16607813]
["bitfinex-derivatives","BTCF0:USTF0",1763523064757,0.62176,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523065966,0.7311689,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523066563,0.7301689,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523066869,0.62276,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523067568,0.6228,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523068268,0.6218,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523068469,0.6228,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523071775,0.7312089,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523073072,0.6228,92311.0,92310.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523074869,0.1084103,92310.0,92298.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763523075071,0.108423,92299.0,92298.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763523075270,0.108423,92299.0,92298.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763523076166,0.1084265,92296.0,92295.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763523077468,0.11907698,92296.0,92295.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763523077676,0.1084512,92275.0,92262.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763523077864,0.1084559,92271.0,92262.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763523078172,0.3694959,92271.0,92262.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763523078373,0.3694959,92271.0,92262.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763523078873,0.3694959,92271.0,92270.0,0.00311582]
["bitfinex-derivatives","BTCF0:USTF0",1763523079358,0.45578068,92271.0,92270.0,0.00311582]
["bitfinex-derivatives","BTCF0:USTF0",1763523079567,0.1084794,92251.0,92250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763523079769,0.26104,92251.0,92250.0,0.05766803]
["bitfinex-derivatives","BTCF0:USTF0",1763523080864,0.26112771,92251.0,92250.0,0.05866803]
["bitfinex-derivatives","BTCF0:USTF0",1763523081263,0.26112771,92251.0,92250.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763523085172,0.26112771,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763523086576,0.26112771,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763523086782,0.26112771,92251.0,92250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763523086972,0.26104,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763523087376,0.26114299,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763523087673,0.1084806,92250.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763523087874,0.1085006,92233.0,92232.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763523088177,0.1085083,92227.0,92225.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763523088381,0.26116,92226.0,92225.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763523088564,0.26116,92226.0,92220.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763523088768,0.26116,92226.0,92225.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523088967,0.36087756,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523089172,0.70673504,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523089479,0.70673504,92233.0,92232.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523089974,0.70673504,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523090178,0.70673504,92233.0,92232.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523090568,0.70673504,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523091673,7.756e-05,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523091877,7.756e-05,92233.0,92232.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763523092279,1.6e-07,92235.0,92234.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523092482,0.26124,92252.0,92251.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523092677,0.3608,92265.0,92259.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523092870,0.469263,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523093075,0.444263,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523093277,0.42319201,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523093883,0.3368,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523094182,0.3378,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523094482,0.002,92265.0,92264.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523095882,0.26128,92271.0,92270.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523096073,0.26128,92271.0,92270.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763523098584,0.0001626,92274.0,92273.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523099882,0.26128,92282.0,92281.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523100284,0.08556355,92291.0,92285.0,0.1522194]
["bitfinex-derivatives","BTCF0:USTF0",1763523100479,0.08556355,92291.0,92290.0,0.1522136]
["bitfinex-derivatives","BTCF0:USTF0",1763523100684,0.26128,92293.0,92290.0,0.15441163]
["bitfinex-derivatives","BTCF0:USTF0",1763523100883,0.26128,92293.0,92282.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523100884,0.3608,92291.0,92282.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523101185,0.4692418,92283.0,92282.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523101382,0.7306818,92283.0,92282.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523101588,0.7306818,92283.0,92282.0,0.0439426]
["bitfinex-derivatives","BTCF0:USTF0",1763523101984,0.7306818,92283.0,92282.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523102287,0.1084688,92260.0,92259.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763523102590,0.1084688,92260.0,92259.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763523102980,0.1084688,92260.0,92259.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763523103189,0.1084688,92260.0,92259.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523103577,0.26144,92261.0,92260.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763523103782,0.3608,92267.0,92266.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523104089,0.1084688,92260.0,92259.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763523104390,0.1084688,92260.0,92259.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523104984,0.1084794,92251.0,92250.0,0.0579226]
["bitfinex-derivatives","BTCF0:USTF0",1763523105190,0.1084794,92251.0,92250.0,0.06012063]
["bitfinex-derivatives","BTCF0:USTF0",1763523106494,0.1084794,92251.0,92250.0,0.06112063]
["bitfinex-derivatives","BTCF0:USTF0",1763523106695,0.1084794,92251.0,92250.0,0.06212063]
["bitfinex-derivatives","BTCF0:USTF0",1763523107397,0.1084794,92251.0,92250.0,0.03988063]
["bitfinex-derivatives","BTCF0:USTF0",1763523107597,0.1084794,92251.0,92250.0,0.01834063]
["bitfinex-derivatives","BTCF0:USTF0",1763523108489,0.1084794,92251.0,92250.0,0.06212063]
["bitfinex-derivatives","BTCF0:USTF0",1763523108796,0.1084794,92251.0,92250.0,0.06112063]
["bitfinex-derivatives","BTCF0:USTF0",1763523109388,0.26148,92254.0,92253.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523109590,0.3608,92256.0,92255.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523109898,0.62232,92256.0,92255.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763523110597,0.1084794,92251.0,92250.0,0.01634063]
["bitfinex-derivatives","BTCF0:USTF0",1763523110899,0.1084794,92251.0,92250.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1763523112087,0.10849,92242.0,92232.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763523112287,0.1085112,92224.0,92223.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523113392,0.1085112,92224.0,92223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523113799,0.1085112,92224.0,92223.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523113998,0.1085112,92224.0,92223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523114199,0.1075112,92224.0,92223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523114702,0.26156,92231.0,92223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763523114903,0.0001626,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523115104,0.2618026,92233.0,92232.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763523117498,0.0001626,92233.0,92232.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763523118208,0.26164,92244.0,92243.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523118406,0.1085112,92224.0,92214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763523118701,0.6509336,92243.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523118702,0.1085312,92207.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523119002,0.26204,92210.0,92209.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523119402,0.1085288,92209.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523119699,0.3598,92207.0,92206.0,0.04529113]
["bitfinex-derivatives","BTCF0:USTF0",1763523120402,0.3588,92207.0,92206.0,0.04529113]
["bitfinex-derivatives","BTCF0:USTF0",1763523121211,0.3588,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763523121501,0.3588,92207.0,92206.0,0.04529113]
["bitfinex-derivatives","BTCF0:USTF0",1763523124812,0.4673312,92207.0,92206.0,0.04529113]
["bitfinex-derivatives","BTCF0:USTF0",1763523129215,0.4673312,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763523130911,0.1085382,92201.0,92200.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523131117,0.3707382,92201.0,92200.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523131518,0.3707382,92201.0,92200.0,0.0451826]
["bitfinex-derivatives","BTCF0:USTF0",1763523131826,0.2622,92201.0,92200.0,0.04738063]
["bitfinex-derivatives","BTCF0:USTF0",1763523132117,0.3588,92207.0,92206.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523132314,0.621,92207.0,92206.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523134718,0.1085324,92206.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523134909,0.1085324,92206.0,92200.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1763523135109,0.621,92207.0,92206.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763523135314,0.621,92207.0,92206.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523137912,0.3608,92216.0,92213.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523138121,0.2622,92214.0,92213.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523139223,0.2632,92214.0,92213.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523140322,0.34851385,92214.0,92213.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523140513,0.34951385,92214.0,92213.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763523141221,0.1085241,92213.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523141422,0.1085323,92206.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523141620,0.3707323,92206.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523142123,0.7315323,92206.0,92205.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763523145428,0.7315323,92206.0,92205.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763523145624,0.7315323,92206.0,92205.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763523147629,0.1085382,92201.0,92200.0,0.0351826]
["bitfinex-derivatives","BTCF0:USTF0",1763523147928,0.1085382,92201.0,92200.0,0.05918063]
["bitfinex-derivatives","BTCF0:USTF0",1763523148522,0.1085382,92201.0,92200.0,0.01529063]
["bitfinex-derivatives","BTCF0:USTF0",1763523148918,0.1085382,92201.0,92200.0,0.03738063]
["bitfinex-derivatives","BTCF0:USTF0",1763523149126,0.1085382,92201.0,92200.0,0.05918063]
["bitfinex-derivatives","BTCF0:USTF0",1763523149628,0.1085336,92205.0,92200.0,0.37609063]
["bitfinex-derivatives","BTCF0:USTF0",1763523149933,0.1085336,92205.0,92204.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523150128,0.3706536,92205.0,92204.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523150432,0.1085266,92211.0,92210.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523150621,0.1085266,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523150823,0.3706466,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523151123,0.3706466,92211.0,92210.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763523151323,0.3706466,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523151631,0.001,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523152924,0.002,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523160038,0.0001626,92219.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523160039,0.0001626,92219.0,92215.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1763523160331,0.00056,92233.0,92232.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763523160537,0.00056,92217.0,92216.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763523162029,0.001,92219.0,92218.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523162832,0.1087903,92225.0,92224.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763523163131,0.1090703,92225.0,92224.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763523163336,0.1090747,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523163839,0.00056,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523164432,0.00156,92221.0,92220.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523165244,0.001,92221.0,92220.0,0.15460393]
["bitfinex-derivatives","BTCF0:USTF0",1763523165735,0.2622,92223.0,92222.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523165933,0.3712729,92223.0,92222.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523166134,0.26276,92223.0,92222.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523167444,0.001,92223.0,92222.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523167942,0.3608,92249.0,92235.0,0.1523882]
["bitfinex-derivatives","BTCF0:USTF0",1763523168244,0.00027102,92246.0,92245.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523168737,0.02284102,92246.0,92245.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523169543,0.04594102,92246.0,92245.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523169739,0.04694102,92246.0,92240.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763523169943,0.04694102,92246.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523169944,0.1662512,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523170340,0.1541612,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523171036,0.1662512,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523171244,0.1541659,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523171540,0.4163259,92237.0,92236.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523172341,0.1541894,92217.0,92216.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763523172549,0.04567,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523172844,0.04567,92215.0,92214.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763523173546,0.04567,92215.0,92214.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763523174344,0.04567,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523174745,0.04567,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523175137,0.04567,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523175337,0.04567,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523175546,0.02257,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523176046,0.04667,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523176850,0.04567,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523177842,0.02257,92211.0,92210.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763523178055,0.2622,92212.0,92211.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523178545,0.30688,92212.0,92211.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523179548,0.30788,92212.0,92211.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523180336,0.1532124,92206.0,92205.0,0.3609626]
["bitfinex-derivatives","BTCF0:USTF0",1763523180541,0.1532124,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523182838,0.1532124,92206.0,92205.0,0.0574326]
["bitfinex-derivatives","BTCF0:USTF0",1763523183043,0.1532124,92206.0,92205.0,0.0225526]
["bitfinex-derivatives","BTCF0:USTF0",1763523184645,0.1532124,92206.0,92205.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1763523185048,0.1532124,92206.0,92205.0,0.0225526]
["bitfinex-derivatives","BTCF0:USTF0",1763523185239,0.1532124,92206.0,92205.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1763523185444,0.1532124,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523185946,0.1532124,92206.0,92205.0,0.0225526]
["bitfinex-derivatives","BTCF0:USTF0",1763523186145,0.04468,92206.0,92205.0,0.0574326]
["bitfinex-derivatives","BTCF0:USTF0",1763523186353,0.3068,92206.0,92205.0,0.0574326]
["bitfinex-derivatives","BTCF0:USTF0",1763523187959,0.37068182,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523188339,0.63276182,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523188550,0.37068182,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523188853,0.63276182,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523189048,0.50314113,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523189253,0.50514113,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523189549,0.08985893,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523189752,0.002,92215.0,92214.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763523190254,0.002,92215.0,92210.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763523190255,0.1532065,92211.0,92210.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763523191057,0.1532123,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523191255,0.4152923,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523191859,0.30676,92206.0,92205.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1763523192053,0.28373,92206.0,92205.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1763523192451,0.30676,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523192756,0.30676,92206.0,92205.0,0.0225526]
["bitfinex-derivatives","BTCF0:USTF0",1763523193146,0.30676,92206.0,92205.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1763523194055,0.30676,92206.0,92205.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763523196555,0.30676,92206.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523196556,0.04468,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523196759,0.3068,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523196949,0.4153465,92194.0,92193.0,0.09603195]
["bitfinex-derivatives","BTCF0:USTF0",1763523198651,0.4153465,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523200758,0.4153465,92194.0,92193.0,0.07385195]
["bitfinex-derivatives","BTCF0:USTF0",1763523201060,0.4153465,92194.0,92193.0,0.09603195]
["bitfinex-derivatives","BTCF0:USTF0",1763523201449,0.4153465,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523204756,0.1529102,92200.0,92199.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763523204951,0.4149902,92200.0,92199.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763523205151,0.04437,92194.0,92193.0,0.09559195]
["bitfinex-derivatives","BTCF0:USTF0",1763523205555,0.1529165,92194.0,92193.0,0.09559195]
["bitfinex-derivatives","BTCF0:USTF0",1763523206158,0.1529165,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523211163,0.1529165,92194.0,92193.0,0.09505195]
["bitfinex-derivatives","BTCF0:USTF0",1763523212864,0.04437,92194.0,92193.0,0.09505195]
["bitfinex-derivatives","BTCF0:USTF0",1763523214665,0.04437,92194.0,92193.0,0.05146195]
["bitfinex-derivatives","BTCF0:USTF0",1763523214860,0.04437,92194.0,92193.0,0.09505195]
["bitfinex-derivatives","BTCF0:USTF0",1763523216667,0.04503,92200.0,92197.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763523216860,0.1085418,92198.0,92197.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763523217058,0.1305818,92198.0,92197.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763523217260,0.3608,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523217563,0.4693382,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523218064,0.38284,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523218465,0.38284,92201.0,92200.0,0.15432743]
["bitfinex-derivatives","BTCF0:USTF0",1763523219566,0.4913782,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523219767,0.5143682,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523220862,0.40583,92201.0,92200.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523221063,0.3608,92201.0,92200.0,0.15432743]
["bitfinex-derivatives","BTCF0:USTF0",1763523221567,0.28416269,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523221964,0.26212269,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523222166,0.28416269,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523222369,0.30715269,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523222771,0.41568859,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523224873,0.30715269,92203.0,92202.0,0.1521271]
["bitfinex-derivatives","BTCF0:USTF0",1763523225074,0.28108407,92203.0,92202.0,0.1521271]
["bitfinex-derivatives","BTCF0:USTF0",1763523225672,0.38961997,92203.0,92202.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763523228071,0.00016269,92212.0,92211.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763523229591,0.15471799,92212.0,92211.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763523230382,0.15571799,92212.0,92211.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763523230785,0.04503,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523230991,0.1535565,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523231192,0.4154365,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523231994,0.4164365,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523232185,0.4174365,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523233796,0.30891,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523235393,0.28592,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523235698,0.26388,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523238791,0.002,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523239297,0.02391,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523239499,0.002,92211.0,92210.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763523240401,2.69e-06,92212.0,92211.0,0.1672765]
["bitfinex-derivatives","BTCF0:USTF0",1763523240599,0.1304185,92227.0,92226.0,0.1538288]
["bitfinex-derivatives","BTCF0:USTF0",1763523240789,0.1518985,92227.0,92226.0,0.1538288]
["bitfinex-derivatives","BTCF0:USTF0",1763523240992,0.1518985,92227.0,92226.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763523241186,0.1518985,92227.0,92217.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763523241187,0.04339,92218.0,92217.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763523241393,0.04339,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523241605,0.05548,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523241797,0.1519188,92209.0,92208.0,0.04548269]
["bitfinex-derivatives","BTCF0:USTF0",1763523241991,0.1519188,92209.0,92208.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523242691,0.1519188,92209.0,92208.0,0.02248269]
["bitfinex-derivatives","BTCF0:USTF0",1763523243101,0.1529188,92209.0,92208.0,0.02248269]
["bitfinex-derivatives","BTCF0:USTF0",1763523243303,0.1539188,92209.0,92208.0,0.02248269]
["bitfinex-derivatives","BTCF0:USTF0",1763523243505,0.1539188,92209.0,92208.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523244502,0.04539,92209.0,92208.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523244703,0.04539,92209.0,92208.0,0.04548269]
["bitfinex-derivatives","BTCF0:USTF0",1763523250894,0.04339,92195.0,92190.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763523251099,0.1519353,92195.0,92190.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763523251699,0.1519353,92195.0,92194.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763523251996,0.1519353,92195.0,92194.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763523252493,0.1519353,92195.0,92194.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763523252899,0.04339,92194.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523253400,0.12990306,92194.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523257515,0.13090306,92194.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523257914,0.13190306,92194.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523259112,0.13090306,92194.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523259614,0.13090306,92194.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523260407,0.12990306,92194.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523261117,0.02990306,92194.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523261414,0.1085453,92195.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523262017,0.19689778,92195.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523264120,0.19689778,92195.0,92193.0,0.03148225]
["bitfinex-derivatives","BTCF0:USTF0",1763523266725,0.19689778,92195.0,92194.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763523267329,0.08835248,92195.0,92194.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763523267524,0.3608,92197.0,92196.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763523267713,0.62256,92197.0,92196.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763523267913,0.62256,92197.0,92196.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763523269721,0.70729056,92197.0,92196.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763523270524,0.1085441,92196.0,92193.0,0.03148225]
["bitfinex-derivatives","BTCF0:USTF0",1763523271128,0.1085441,92196.0,92193.0,0.07702225]
["bitfinex-derivatives","BTCF0:USTF0",1763523273522,0.1085441,92196.0,92193.0,0.03148225]
["bitfinex-derivatives","BTCF0:USTF0",1763523275129,0.1085441,92196.0,92193.0,0.07702225]
["bitfinex-derivatives","BTCF0:USTF0",1763523276928,0.1085441,92196.0,92193.0,0.03148225]
["bitfinex-derivatives","BTCF0:USTF0",1763523280737,0.1085559,92186.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523280941,0.7310359,92186.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523282938,0.7310359,92186.0,92185.0,0.02264269]
["bitfinex-derivatives","BTCF0:USTF0",1763523284042,0.7310359,92186.0,92185.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763523285139,0.3608,92186.0,92185.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763523285344,0.62248,92186.0,92185.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763523287241,0.62248,92186.0,92185.0,0.15425979]
["bitfinex-derivatives","BTCF0:USTF0",1763523287947,0.62248,92186.0,92185.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763523294645,0.62248,92186.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523294850,0.62248,92186.0,92185.0,0.02264269]
["bitfinex-derivatives","BTCF0:USTF0",1763523296644,0.62248,92186.0,92185.0,0.04570269]
["bitfinex-derivatives","BTCF0:USTF0",1763523297646,0.62248,92186.0,92185.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523302251,0.1085641,92179.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523302458,0.4693712,92173.0,92160.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763523302753,0.108578,92168.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763523302951,0.1085881,92159.0,92154.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763523303145,0.3608,92155.0,92154.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763523303842,0.62248,92158.0,92157.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523305250,0.62248,92158.0,92157.0,0.1531401]
["bitfinex-derivatives","BTCF0:USTF0",1763523305443,0.20762773,92164.0,92154.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763523305444,0.00016269,92164.0,92163.0,0.153133]
["bitfinex-derivatives","BTCF0:USTF0",1763523305641,0.34961369,92164.0,92163.0,0.153133]
["bitfinex-derivatives","BTCF0:USTF0",1763523305847,0.26188269,92164.0,92163.0,0.513933]
["bitfinex-derivatives","BTCF0:USTF0",1763523306043,0.00016269,92164.0,92163.0,0.513933]
["bitfinex-derivatives","BTCF0:USTF0",1763523306245,0.10373252,92173.0,92172.0,0.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1763523306555,0.10373252,92190.0,92189.0,0.1085524]
["bitfinex-derivatives","BTCF0:USTF0",1763523306752,0.01080319,92201.0,92200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523306957,0.01080319,92201.0,92200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763523306958,0.26172,92201.0,92200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763523308150,0.26172,92201.0,92200.0,0.15528743]
["bitfinex-derivatives","BTCF0:USTF0",1763523308857,0.001,92201.0,92200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763523309553,0.1095382,92201.0,92200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763523309948,0.001,92201.0,92200.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763523310148,0.26172,92202.0,92201.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523310652,0.62252,92202.0,92191.0,0.02223269]
["bitfinex-derivatives","BTCF0:USTF0",1763523310857,0.3608,92192.0,92191.0,0.02223269]
["bitfinex-derivatives","BTCF0:USTF0",1763523311045,0.62252,92192.0,92191.0,0.02223269]
["bitfinex-derivatives","BTCF0:USTF0",1763523311248,0.62252,92192.0,92191.0,0.04471269]
["bitfinex-derivatives","BTCF0:USTF0",1763523315552,0.3608,92192.0,92191.0,0.04471269]
["bitfinex-derivatives","BTCF0:USTF0",1763523315859,0.26176,92194.0,92193.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523316156,0.26176,92194.0,92193.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763523316960,0.62256,92194.0,92193.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763523317161,0.1085477,92193.0,92191.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523317655,0.62256,92194.0,92191.0,0.04471269]
["bitfinex-derivatives","BTCF0:USTF0",1763523317858,0.62256,92194.0,92193.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523318155,0.62256,92194.0,92193.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763523318352,0.62256,92194.0,92193.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523318750,0.62256,92194.0,92193.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763523319853,0.62256,92194.0,92193.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523320754,0.7311065,92194.0,92193.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763523322464,0.7311065,92194.0,92191.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523322865,0.7311065,92194.0,92191.0,0.02118269]
["bitfinex-derivatives","BTCF0:USTF0",1763523323257,0.7311065,92194.0,92191.0,0.04424269]
["bitfinex-derivatives","BTCF0:USTF0",1763523327061,0.7311065,92194.0,92191.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523327461,0.1085665,92177.0,92176.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763523327657,0.1085748,92170.0,92169.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763523327867,0.1085748,92170.0,92162.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763523327868,0.108583,92163.0,92162.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763523328068,0.370303,92163.0,92162.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763523328270,0.370303,92163.0,92162.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763523328470,0.370303,92163.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523328666,0.1085912,92156.0,92153.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523328877,0.26176,92156.0,92153.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523329176,0.26176,92156.0,92153.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1763523329476,0.26176,92156.0,92155.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763523330076,0.26076,92156.0,92155.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763523331074,0.26076,92156.0,92155.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763523331275,0.34905447,92156.0,92153.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523331574,0.1085924,92155.0,92153.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523332676,0.1085924,92155.0,92153.0,0.02308269]
["bitfinex-derivatives","BTCF0:USTF0",1763523332875,0.34905447,92156.0,92153.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1763523333077,0.34905447,92156.0,92153.0,0.15354639]
["bitfinex-derivatives","BTCF0:USTF0",1763523333267,0.34905447,92156.0,92153.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1763523334179,0.1085924,92155.0,92153.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1763523335471,0.34905447,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523335772,0.34905447,92156.0,92155.0,0.1663624]
["bitfinex-derivatives","BTCF0:USTF0",1763523335968,0.34905447,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523336371,0.34905447,92156.0,92155.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763523336572,0.34905447,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523339382,0.34905447,92156.0,92155.0,0.1663624]
["bitfinex-derivatives","BTCF0:USTF0",1763523339682,0.45764567,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523340680,0.45764567,92156.0,92153.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763523340881,0.45764567,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523341086,0.34905447,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523348886,0.08829447,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523349081,0.26176,92156.0,92155.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523351587,0.26176,92156.0,92136.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763523351588,0.1086077,92142.0,92141.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763523351789,0.1086207,92131.0,92130.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763523351988,0.3703807,92131.0,92130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523352178,1.8703807,92131.0,92130.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763523352779,1.8703807,92131.0,92124.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763523352780,0.1086242,92128.0,92127.0,0.0449035]
["bitfinex-derivatives","BTCF0:USTF0",1763523352992,1.76176,92131.0,92130.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763523353288,1.76176,92131.0,92130.0,0.02611803]
["bitfinex-derivatives","BTCF0:USTF0",1763523353691,1.76176,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523354291,1.77246017,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523355393,0.1086219,92130.0,92127.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1763523355784,1.77246017,92131.0,92127.0,0.0449035]
["bitfinex-derivatives","BTCF0:USTF0",1763523356793,1.77246017,92131.0,92127.0,0.0459035]
["bitfinex-derivatives","BTCF0:USTF0",1763523357095,0.1086219,92130.0,92127.0,0.0459035]
["bitfinex-derivatives","BTCF0:USTF0",1763523357288,1.77246017,92131.0,92127.0,0.0459035]
["bitfinex-derivatives","BTCF0:USTF0",1763523357488,0.1086219,92130.0,92127.0,0.0240335]
["bitfinex-derivatives","BTCF0:USTF0",1763523357686,0.1086219,92130.0,92127.0,0.0465335]
["bitfinex-derivatives","BTCF0:USTF0",1763523358878,0.1086242,92128.0,92127.0,0.0465335]
["bitfinex-derivatives","BTCF0:USTF0",1763523359084,0.19536431,92128.0,92127.0,0.0465335]
["bitfinex-derivatives","BTCF0:USTF0",1763523359794,0.19536431,92128.0,92127.0,0.0011135]
["bitfinex-derivatives","BTCF0:USTF0",1763523360590,0.19536431,92128.0,92127.0,0.0376535]
["bitfinex-derivatives","BTCF0:USTF0",1763523360992,0.19536431,92128.0,92127.0,0.0011135]
["bitfinex-derivatives","BTCF0:USTF0",1763523361195,0.08674011,92128.0,92127.0,0.0601535]
["bitfinex-derivatives","BTCF0:USTF0",1763523361392,0.3704634,92129.0,92127.0,0.0376535]
["bitfinex-derivatives","BTCF0:USTF0",1763523361593,0.3704634,92129.0,92127.0,0.0591535]
["bitfinex-derivatives","BTCF0:USTF0",1763523361788,0.3704634,92129.0,92127.0,0.0601535]
["bitfinex-derivatives","BTCF0:USTF0",1763523363291,0.3704634,92129.0,92128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523363694,0.26184,92129.0,92128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523365596,0.1086243,92128.0,92127.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1763523365993,0.26184,92129.0,92128.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523366402,1.51070017,92131.0,92130.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763523366603,1.77254017,92131.0,92130.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763523367190,1.77254017,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523367394,0.1086219,92130.0,92127.0,0.0591535]
["bitfinex-derivatives","BTCF0:USTF0",1763523367797,0.1086219,92130.0,92127.0,0.0601535]
["bitfinex-derivatives","BTCF0:USTF0",1763523368399,0.1086219,92130.0,92127.0,0.0591535]
["bitfinex-derivatives","BTCF0:USTF0",1763523368600,0.1086219,92130.0,92127.0,0.0366535]
["bitfinex-derivatives","BTCF0:USTF0",1763523368905,0.1096219,92130.0,92127.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1763523369410,0.1096219,92130.0,92127.0,0.0591535]
["bitfinex-derivatives","BTCF0:USTF0",1763523369597,0.1096219,92130.0,92127.0,0.0139535]
["bitfinex-derivatives","BTCF0:USTF0",1763523369906,0.1096219,92130.0,92112.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763523369907,0.1086419,92113.0,92112.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763523370106,0.7312819,92113.0,92112.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763523370905,0.73140697,92113.0,92112.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763523371100,0.108649,92107.0,92106.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763523371306,0.370529,92107.0,92106.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763523371497,0.37066303,92107.0,92106.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763523371698,0.1086561,92101.0,92100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523371898,0.46959032,92101.0,92100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523372107,0.46959032,92101.0,92100.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763523372498,0.46959032,92101.0,92100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523372905,0.4694561,92101.0,92100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523373809,0.4694561,92101.0,92100.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763523373997,0.1086691,92090.0,92089.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763523374301,0.1086878,92075.0,92074.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523374507,1.07262235,92075.0,92064.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523374702,0.3608,92065.0,92064.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523374904,0.1086998,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523375102,0.1087033,92061.0,92057.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523375297,9.991e-05,92060.0,92051.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763523375497,0.3608,92052.0,92051.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763523375702,0.6228847,92052.0,92051.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763523375898,0.6218847,92052.0,92051.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763523376211,0.6218847,92052.0,92051.0,0.04530606]
["bitfinex-derivatives","BTCF0:USTF0",1763523376396,0.6218847,92052.0,92051.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763523377699,0.62176,92052.0,92048.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523377903,0.1087151,92051.0,92048.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523378211,0.7304745,92052.0,92048.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523378603,0.1087163,92050.0,92048.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523379003,0.62176,92052.0,92048.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523379306,0.62176,92052.0,92048.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523379612,0.1087151,92051.0,92048.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523379809,0.62176,92052.0,92048.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523380107,0.1087198,92047.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523380300,0.08849453,92047.0,92018.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1763523380501,0.3608,92033.0,92024.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763523380707,0.26204,92032.0,92031.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523381208,0.3608,92033.0,92032.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763523381711,0.08673401,92047.0,92046.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1763523381912,0.26212,92047.0,92046.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763523382101,0.347554,92047.0,92040.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763523382306,0.3608,92041.0,92040.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763523382513,0.3608,92041.0,92040.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763523382809,0.347554,92047.0,92046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523383007,0.34759424,92047.0,92046.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523384005,0.34759424,92047.0,92032.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523384006,0.349554,92047.0,92032.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763523384208,0.1087364,92033.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523384403,0.26224,92032.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523384598,0.26228024,92032.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523384811,0.26224,92032.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523385114,0.26224,92032.0,92031.0,0.04482296]
["bitfinex-derivatives","BTCF0:USTF0",1763523385407,0.3608,92033.0,92031.0,0.04482296]
["bitfinex-derivatives","BTCF0:USTF0",1763523385609,0.3608,92033.0,92032.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523385811,0.3608,92033.0,92007.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1763523385816,0.00219704,92030.0,91989.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763523386001,0.3608,91993.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523386313,0.1088329,91952.0,91951.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523386507,0.00219803,91950.0,91926.0,0.01365196]
["bitfinex-derivatives","BTCF0:USTF0",1763523386714,0.13008367,91936.0,91935.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763523387008,0.02192,91931.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523387201,9.867e-05,91936.0,91935.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523387407,0.26317867,91936.0,91935.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523387807,9.867e-05,91936.0,91935.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523388014,0.26321867,91936.0,91935.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763523388216,0.00016308,91945.0,91944.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523388406,0.1088123,91969.0,91960.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523388601,0.13008367,91970.0,91960.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523388602,0.2632,91961.0,91960.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523388915,0.30796,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523389108,0.30796,91961.0,91960.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523389314,0.2632,91961.0,91960.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523389910,0.2642,91961.0,91960.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523390112,0.30896,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523390305,0.1305504,91945.0,91944.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523390510,0.308,91945.0,91944.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523391112,0.28495,91945.0,91944.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523391310,0.308,91945.0,91944.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523391514,0.3608,91950.0,91949.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523391708,0.67107803,91950.0,91949.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523392412,0.67107803,91950.0,91949.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523392713,0.00219803,91950.0,91949.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523392915,0.26348308,91954.0,91953.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523394019,0.26355669,91954.0,91953.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523394312,0.3608,91971.0,91970.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523394512,0.62416,91971.0,91970.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523395220,0.3608,91971.0,91970.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1763523395420,0.26336,91972.0,91971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523396321,0.28507,91972.0,91971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523396522,0.30812,91972.0,91971.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523396719,0.30812,91972.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523396720,0.1545697,91971.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523397421,0.1535697,91971.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523398820,0.2654,91972.0,91971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523399121,0.2644,91972.0,91971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523399322,0.2634,91972.0,91971.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523399516,0.08898438,91979.0,91978.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523399715,0.2634,91979.0,91978.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523400109,0.00219803,91980.0,91968.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763523400110,0.00219803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523400321,0.26555803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523400820,0.31031803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523401224,0.04695803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523401411,0.02305,91969.0,91968.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523401617,0.02305,91969.0,91953.0,0.4696304]
["bitfinex-derivatives","BTCF0:USTF0",1763523401618,0.04476,91963.0,91953.0,0.4696304]
["bitfinex-derivatives","BTCF0:USTF0",1763523401928,0.04476,91963.0,91962.0,0.02172308]
["bitfinex-derivatives","BTCF0:USTF0",1763523402315,0.04476,91963.0,91962.0,0.04324308]
["bitfinex-derivatives","BTCF0:USTF0",1763523402510,0.04476,91963.0,91962.0,0.15206338]
["bitfinex-derivatives","BTCF0:USTF0",1763523402722,0.04576,91963.0,91962.0,0.04324308]
["bitfinex-derivatives","BTCF0:USTF0",1763523402916,0.04576,91963.0,91962.0,0.15206338]
["bitfinex-derivatives","BTCF0:USTF0",1763523403119,0.04676,91963.0,91962.0,0.04324308]
["bitfinex-derivatives","BTCF0:USTF0",1763523403419,0.04676,91963.0,91962.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523403920,0.40756,91963.0,91962.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523405118,0.40756,91963.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523405119,0.1535898,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523405319,0.4169498,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523405720,0.30812,91954.0,91953.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763523406114,0.40656,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523406321,0.66896,91963.0,91962.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523406826,0.669,91963.0,91962.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523407210,0.669,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523407409,0.40556,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523407624,0.669,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523408316,0.67,91963.0,91962.0,0.1519003]
["bitfinex-derivatives","BTCF0:USTF0",1763523408510,0.671,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523408723,0.671,91963.0,91962.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523409315,0.64795,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523409516,0.62624,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523409720,0.002,91963.0,91962.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523411324,0.26344,91975.0,91974.0,0.1518861]
["bitfinex-derivatives","BTCF0:USTF0",1763523411520,0.3082,91975.0,91974.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523411728,0.28515,91975.0,91974.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523412120,0.00219803,91970.0,91965.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523412325,0.04476,91966.0,91965.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523412624,0.30824,91966.0,91965.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523414128,0.30824,91966.0,91944.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523414129,0.1536005,91945.0,91944.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763523414320,0.04476,91941.0,91940.0,0.13113857]
["bitfinex-derivatives","BTCF0:USTF0",1763523414519,0.04476,91941.0,91940.0,0.15265857]
["bitfinex-derivatives","BTCF0:USTF0",1763523414720,0.28519,91948.0,91947.0,0.1303981]
["bitfinex-derivatives","BTCF0:USTF0",1763523414920,0.30824,91948.0,91947.0,0.1519181]
["bitfinex-derivatives","BTCF0:USTF0",1763523415120,0.26348,91948.0,91947.0,0.1519181]
["bitfinex-derivatives","BTCF0:USTF0",1763523416418,0.00219803,91950.0,91949.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763523416617,0.04476,91948.0,91947.0,0.5127181]
["bitfinex-derivatives","BTCF0:USTF0",1763523417321,0.04476,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523418126,0.04345,91943.0,91942.0,0.1088437]
["bitfinex-derivatives","BTCF0:USTF0",1763523418529,0.04345,91943.0,91942.0,0.1524037]
["bitfinex-derivatives","BTCF0:USTF0",1763523419936,0.30756,91948.0,91947.0,0.1523981]
["bitfinex-derivatives","BTCF0:USTF0",1763523420827,0.26344,91948.0,91947.0,0.1523981]
["bitfinex-derivatives","BTCF0:USTF0",1763523421023,0.26360308,91957.0,91956.0,0.1523874]
["bitfinex-derivatives","BTCF0:USTF0",1763523421631,0.39653921,91957.0,91956.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523421835,0.04412,91952.0,91951.0,0.1088324]
["bitfinex-derivatives","BTCF0:USTF0",1763523422723,0.1529533,91951.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523423128,0.04412,91951.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523423623,0.35241921,91957.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523423624,0.39653921,91957.0,91956.0,0.1523874]
["bitfinex-derivatives","BTCF0:USTF0",1763523423842,0.04412,91953.0,91952.0,0.1301321]
["bitfinex-derivatives","BTCF0:USTF0",1763523424039,0.04412,91953.0,91952.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523424340,0.04412,91951.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523424536,0.40492,91951.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763523427142,0.40492,91951.0,91950.0,0.15312717]
["bitfinex-derivatives","BTCF0:USTF0",1763523427343,0.40492,91951.0,91950.0,0.04429267]
["bitfinex-derivatives","BTCF0:USTF0",1763523427544,0.02238,91933.0,91932.0,0.5132158]
["bitfinex-derivatives","BTCF0:USTF0",1763523427932,0.13008367,91942.0,91939.0,0.1088465]
["bitfinex-derivatives","BTCF0:USTF0",1763523428132,0.04412,91940.0,91939.0,0.1301465]
["bitfinex-derivatives","BTCF0:USTF0",1763523428445,0.04631803,91940.0,91939.0,0.1524065]
["bitfinex-derivatives","BTCF0:USTF0",1763523428647,0.04412,91927.0,91926.0,0.02157196]
["bitfinex-derivatives","BTCF0:USTF0",1763523428836,0.00119803,91930.0,91929.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523429536,0.00019803,91930.0,91929.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523429933,0.04431803,91930.0,91929.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523430339,0.38318,91940.0,91939.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523430545,0.40492,91940.0,91939.0,0.1524075]
["bitfinex-derivatives","BTCF0:USTF0",1763523430749,0.40492,91940.0,91939.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523431544,0.40492,91940.0,91939.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523432544,0.04412,91937.0,91936.0,0.1301507]
["bitfinex-derivatives","BTCF0:USTF0",1763523433648,0.02238,91937.0,91936.0,0.1524107]
["bitfinex-derivatives","BTCF0:USTF0",1763523433853,0.3608,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523434153,0.38318,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523434346,0.40492,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523434752,0.41877,91940.0,91939.0,0.1088476]
["bitfinex-derivatives","BTCF0:USTF0",1763523435157,0.04412,91936.0,91935.0,0.1301519]
["bitfinex-derivatives","BTCF0:USTF0",1763523435550,0.37465,91940.0,91938.0,0.1524087]
["bitfinex-derivatives","BTCF0:USTF0",1763523435551,0.3608,91940.0,91938.0,0.1524087]
["bitfinex-derivatives","BTCF0:USTF0",1763523435758,0.3608,91940.0,91939.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523436056,0.40492,91940.0,91939.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763523436252,0.02238,91932.0,91931.0,0.1524161]
["bitfinex-derivatives","BTCF0:USTF0",1763523436753,0.152977,91931.0,91930.0,0.11105533]
["bitfinex-derivatives","BTCF0:USTF0",1763523437254,0.151977,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523437557,0.150977,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523437942,0.150977,91931.0,91930.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523438242,0.150977,91931.0,91930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763523438647,0.04412,91931.0,91930.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763523438848,0.40492,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523439048,0.6684,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523441754,0.40492,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523441961,0.66836,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523442351,0.62424,91940.0,91939.0,0.1524076]
["bitfinex-derivatives","BTCF0:USTF0",1763523442558,0.04413317,91949.0,91948.0,0.1311169]
["bitfinex-derivatives","BTCF0:USTF0",1763523442758,0.04413317,91949.0,91948.0,0.1533569]
["bitfinex-derivatives","BTCF0:USTF0",1763523443060,0.30757317,91949.0,91948.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763523443359,0.30757317,91949.0,91948.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763523443559,0.1528133,91944.0,91943.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763523444462,0.04397,91944.0,91943.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763523444854,0.26360317,91949.0,91948.0,0.1533569]
["bitfinex-derivatives","BTCF0:USTF0",1763523445049,0.26360317,91949.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523445050,0.04397,91944.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523445255,0.04397,91941.0,91940.0,0.11104333]
["bitfinex-derivatives","BTCF0:USTF0",1763523445454,0.04397,91941.0,91940.0,0.15556333]
["bitfinex-derivatives","BTCF0:USTF0",1763523445749,0.30757317,91949.0,91948.0,0.1533569]
["bitfinex-derivatives","BTCF0:USTF0",1763523446463,0.00016317,91949.0,91948.0,0.1533569]
["bitfinex-derivatives","BTCF0:USTF0",1763523447455,0.4037,91969.0,91968.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1763523447654,0.3608,91969.0,91968.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1763523447860,0.4037,91969.0,91968.0,0.1532232]
["bitfinex-derivatives","BTCF0:USTF0",1763523448167,0.3824,91978.0,91977.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1763523448463,0.3608,91978.0,91977.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1763523448664,0.44863879,91978.0,91977.0,0.1532126]
["bitfinex-derivatives","BTCF0:USTF0",1763523449160,0.26348,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523449359,0.00016308,91987.0,91986.0,0.1532019]
["bitfinex-derivatives","BTCF0:USTF0",1763523449560,0.02176308,91987.0,91986.0,0.1532019]
["bitfinex-derivatives","BTCF0:USTF0",1763523450266,0.00016308,91987.0,91986.0,0.1532019]
["bitfinex-derivatives","BTCF0:USTF0",1763523450964,0.02176308,91987.0,91986.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523451165,0.56734308,91989.0,91988.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523451462,0.58894308,91989.0,91988.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523451860,0.0429,91977.0,91976.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523452059,0.0429,91971.0,91970.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763523452265,0.0429,91971.0,91970.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763523452759,0.0429,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523453255,0.0429,91971.0,91970.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763523453452,0.056,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523453851,0.28520308,91980.0,91979.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523454159,0.30650308,91980.0,91979.0,0.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1763523454350,0.0429,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523454555,0.37240228,91980.0,91971.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523454556,0.26360308,91980.0,91971.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523454755,0.0429,91972.0,91971.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523455159,0.0429,91972.0,91971.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523455463,0.0429,91972.0,91971.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763523456164,0.0439,91972.0,91971.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763523456664,0.1517097,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523456861,0.0429,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523458468,0.0439,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523459667,0.0527087,91972.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523460264,0.108812,91969.0,91968.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523460566,0.1088288,91955.0,91951.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763523460770,0.1088288,91955.0,91951.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763523460962,0.1088288,91955.0,91954.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523462465,0.1088263,91957.0,91954.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523463372,0.1088319,91953.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523463763,0.1088393,91946.0,91945.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763523463962,0.1088491,91938.0,91930.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763523464165,0.1088491,91938.0,91930.0,0.05813463]
["bitfinex-derivatives","BTCF0:USTF0",1763523464365,0.1088539,91934.0,91933.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523464564,0.1088618,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763523465072,0.1078618,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763523465564,0.01108399,91927.0,91892.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1763523465866,0.21844709,91910.0,91900.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763523466073,1.5,91909.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523466272,0.26336,91908.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523466473,0.34936,91908.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523466669,0.1088912,91903.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523466864,0.4582446,91908.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523467172,0.1088897,91904.0,91900.0,0.04668463]
["bitfinex-derivatives","BTCF0:USTF0",1763523467472,0.1078897,91904.0,91900.0,0.04768463]
["bitfinex-derivatives","BTCF0:USTF0",1763523468169,0.1088997,91895.0,91894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763523468375,0.62416,91895.0,91894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763523468675,0.62416,91895.0,91890.0,0.01372463]
["bitfinex-derivatives","BTCF0:USTF0",1763523468676,0.1079009,91894.0,91890.0,0.03568463]
["bitfinex-derivatives","BTCF0:USTF0",1763523468966,0.3608,91895.0,91894.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523469172,0.3608,91905.0,91904.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523469373,0.00219803,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523469871,0.00219803,91900.0,91899.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523470069,0.26583803,91900.0,91899.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523470268,0.26583803,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523470872,0.26583803,91900.0,91892.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763523471075,0.4697002,91895.0,91890.0,0.01372463]
["bitfinex-derivatives","BTCF0:USTF0",1763523471375,0.26583803,91900.0,91894.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523471567,0.26583803,91900.0,91899.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523471872,0.26583803,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523472066,0.26583803,91900.0,91892.0,0.1089032]
["bitfinex-derivatives","BTCF0:USTF0",1763523472268,0.26583803,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523472575,0.1089004,91895.0,91891.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763523472877,0.00219803,91900.0,91893.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523473178,0.00219803,91900.0,91899.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523473469,0.26583803,91900.0,91899.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523474067,0.26583803,91900.0,91899.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763523475262,0.3608,91924.0,91913.0,0.1308384]
["bitfinex-derivatives","BTCF0:USTF0",1763523475474,0.26368,91920.0,91913.0,0.1532884]
["bitfinex-derivatives","BTCF0:USTF0",1763523476374,0.00116317,91914.0,91913.0,0.1532884]
["bitfinex-derivatives","BTCF0:USTF0",1763523476572,0.3608,91941.0,91919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523476775,0.26587803,91940.0,91939.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523477868,0.27672694,91940.0,91939.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763523478167,0.27872694,91940.0,91930.0,0.02146317]
["bitfinex-derivatives","BTCF0:USTF0",1763523478377,0.27872694,91940.0,91930.0,0.0448878]
["bitfinex-derivatives","BTCF0:USTF0",1763523478378,0.108857,91931.0,91930.0,0.0448878]
["bitfinex-derivatives","BTCF0:USTF0",1763523479569,0.108857,91931.0,91930.0,0.0006978]
["bitfinex-derivatives","BTCF0:USTF0",1763523479878,0.109857,91931.0,91930.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763523480178,0.1088866,91906.0,91905.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763523480380,0.26368,91907.0,91906.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523481169,0.00219803,91910.0,91909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523481367,0.00016317,91916.0,91915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523482873,0.00116317,91916.0,91915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523483480,0.00216317,91916.0,91915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523483672,0.11103797,91916.0,91915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523483872,0.00216317,91916.0,91915.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523486868,0.1088807,91911.0,91908.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1763523487075,0.00216317,91916.0,91909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523487076,0.26372,91910.0,91909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523487274,0.26591803,91910.0,91909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523488685,0.26691803,91910.0,91909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523490077,0.1088831,91909.0,91905.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763523490275,0.1088831,91909.0,91905.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763523490477,0.1088831,91909.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523490478,0.1088926,91901.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523490683,0.1088831,91909.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523490684,0.1089091,91887.0,91886.0,0.04446208]
["bitfinex-derivatives","BTCF0:USTF0",1763523492185,0.26368,91888.0,91886.0,0.04446208]
["bitfinex-derivatives","BTCF0:USTF0",1763523492378,0.26368,91888.0,91887.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523492578,0.26368,91888.0,91887.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523493684,0.26368,91888.0,91887.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763523494081,0.26368,91888.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523494082,0.1089092,91887.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523494283,0.32736059,91884.0,91880.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763523494573,0.32736059,91884.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523495187,0.30566145,91884.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523495487,0.30566145,91884.0,91883.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1763523496784,0.41457415,91884.0,91883.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1763523497280,0.30566145,91884.0,91883.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763523497685,0.30566145,91884.0,91883.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1763523497882,0.30566145,91884.0,91883.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763523498286,0.00219803,91880.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523498489,0.1089228,91876.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523498676,0.26372,91879.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523498878,0.36299803,91880.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523499288,0.26368,91879.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523499498,0.1089198,91878.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523500386,0.26368,91877.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523500582,0.1089198,91878.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523500778,0.26368,91877.0,91874.0,0.04429822]
["bitfinex-derivatives","BTCF0:USTF0",1763523501488,0.26364,91876.0,91875.0,0.1531134]
["bitfinex-derivatives","BTCF0:USTF0",1763523502380,0.26364,91876.0,91875.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763523503383,0.1089234,91875.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523503694,0.1089234,91875.0,91874.0,0.02185822]
["bitfinex-derivatives","BTCF0:USTF0",1763523503989,0.1089234,91875.0,91874.0,0.04465822]
["bitfinex-derivatives","BTCF0:USTF0",1763523504990,0.1089234,91875.0,91874.0,0.02185822]
["bitfinex-derivatives","BTCF0:USTF0",1763523505182,0.1089234,91875.0,91874.0,0.04465822]
["bitfinex-derivatives","BTCF0:USTF0",1763523505684,0.1089234,91875.0,91874.0,0.02185822]
["bitfinex-derivatives","BTCF0:USTF0",1763523505893,0.1089234,91875.0,91874.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1763523506287,0.1089234,91875.0,91874.0,0.04465822]
["bitfinex-derivatives","BTCF0:USTF0",1763523506886,0.1089234,91875.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523506887,0.1089388,91862.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523507192,0.6244,91862.0,91860.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763523508090,0.00219803,91860.0,91850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763523508290,0.00156,91847.0,91846.0,0.0218622]
["bitfinex-derivatives","BTCF0:USTF0",1763523508591,0.26526779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523508787,0.37422439,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523509389,0.00010779,91847.0,91846.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763523509590,0.26390779,91847.0,91846.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763523509790,0.26468779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523509986,0.26390779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523510189,0.26468779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523510583,0.26390779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523510986,0.26468779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523511183,0.26546779,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523511388,0.35147111,91847.0,91846.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1763523511588,0.11065137,91871.0,91870.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523511789,0.37449137,91871.0,91870.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763523512180,0.00156,91861.0,91860.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523512385,0.2654,91861.0,91860.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523512585,0.26384,91861.0,91860.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523512893,0.2654,91861.0,91860.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523513681,0.2664,91861.0,91860.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763523513885,0.00156,91852.0,91851.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523514084,0.2654,91852.0,91851.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523515581,0.00078,91861.0,91860.0,0.1305312]
["bitfinex-derivatives","BTCF0:USTF0",1763523515788,0.08835051,91862.0,91861.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523515987,0.26384,91862.0,91860.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763523516182,0.26384,91862.0,91861.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523516589,0.26384,91862.0,91861.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763523516889,0.26400327,91871.0,91870.0,0.1656693]
["bitfinex-derivatives","BTCF0:USTF0",1763523517195,0.01073621,91891.0,91890.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763523517394,0.27535621,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523517589,0.27457621,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523517791,0.26384,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523518589,0.001,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523518992,0.003,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523519192,0.00456,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523519591,0.003,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523519993,0.08600382,91895.0,91894.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523520291,0.1088963,91898.0,91897.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523520489,0.1096763,91898.0,91897.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523521000,0.1104563,91898.0,91897.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523521200,0.19955587,91898.0,91897.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523521398,0.1104644,91891.0,91890.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763523521599,0.1104727,91884.0,91883.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763523521801,0.1104727,91884.0,91883.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763523522400,0.1104727,91884.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763523522401,0.00156,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763523522601,0.2654,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763523523504,0.2664,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763523524899,0.2684,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763523526706,0.2684,91882.0,91881.0,0.02175327]
["bitfinex-derivatives","BTCF0:USTF0",1763523526911,0.00378,91882.0,91881.0,0.04422327]
["bitfinex-derivatives","BTCF0:USTF0",1763523527097,0.26836,91882.0,91881.0,0.04422327]
["bitfinex-derivatives","BTCF0:USTF0",1763523528609,0.003,91882.0,91881.0,0.04422327]
["bitfinex-derivatives","BTCF0:USTF0",1763523529607,0.003,91882.0,91881.0,0.40502327]
["bitfinex-derivatives","BTCF0:USTF0",1763523529907,0.002,91882.0,91881.0,0.40502327]
["bitfinex-derivatives","BTCF0:USTF0",1763523530107,0.3608,91892.0,91891.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523530307,0.00016327,91900.0,91899.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1763523530605,0.04552,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523530805,0.1544126,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523531308,0.1544126,91901.0,91900.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763523531512,0.04552,91901.0,91900.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763523531706,0.1661613,91902.0,91901.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763523532604,0.00089593,91910.0,91909.0,0.1529431]
["bitfinex-derivatives","BTCF0:USTF0",1763523534411,0.00389593,91910.0,91909.0,0.1529431]
["bitfinex-derivatives","BTCF0:USTF0",1763523534812,0.3608,91925.0,91924.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523535010,0.26403196,91926.0,91925.0,0.1529241]
["bitfinex-derivatives","BTCF0:USTF0",1763523535910,0.00027196,91926.0,91925.0,0.1529241]
["bitfinex-derivatives","BTCF0:USTF0",1763523536299,0.04568318,91935.0,91934.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763523536506,0.04625266,91930.0,91929.0,0.1529183]
["bitfinex-derivatives","BTCF0:USTF0",1763523536712,0.04625266,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523537105,0.02386266,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523537304,0.00073266,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523537505,0.00273266,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523537910,0.002,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523538215,0.005,91930.0,91929.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763523538411,0.04355318,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523538712,0.1522529,91926.0,91925.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523540512,0.1562529,91926.0,91925.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523540904,0.1562529,91926.0,91925.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523540905,0.004,91926.0,91925.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523541110,0.04739,91926.0,91925.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523542113,0.04739,91926.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523542114,0.1088754,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523542314,0.13129445,91920.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523542514,0.1088713,91919.0,91911.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1763523542710,0.1088713,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523542910,0.13129445,91920.0,91910.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763523542911,0.04339,91911.0,91910.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763523543213,0.04339,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523543515,0.04339,91911.0,91910.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763523544219,0.04439,91911.0,91910.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763523545110,0.04539,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523545613,0.04339,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523546214,0.1522766,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523546420,0.1522766,91906.0,91905.0,0.02321318]
["bitfinex-derivatives","BTCF0:USTF0",1763523546919,0.1532766,91906.0,91905.0,0.02321318]
["bitfinex-derivatives","BTCF0:USTF0",1763523547115,0.04439,91906.0,91905.0,0.02321318]
["bitfinex-derivatives","BTCF0:USTF0",1763523547413,0.02419,91906.0,91905.0,0.16730098]
["bitfinex-derivatives","BTCF0:USTF0",1763523547618,0.002,91906.0,91905.0,0.16730098]
["bitfinex-derivatives","BTCF0:USTF0",1763523548314,0.04539,91906.0,91905.0,0.05841318]
["bitfinex-derivatives","BTCF0:USTF0",1763523548618,0.04539,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523548821,0.40619,91906.0,91905.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523549119,0.002,91906.0,91905.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523549818,0.02419,91906.0,91905.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523550318,0.002,91906.0,91905.0,0.04513318]
["bitfinex-derivatives","BTCF0:USTF0",1763523550716,0.002,91906.0,91905.0,0.15402098]
["bitfinex-derivatives","BTCF0:USTF0",1763523552316,0.26368,91911.0,91905.0,0.15402098]
["bitfinex-derivatives","BTCF0:USTF0",1763523552317,0.00016318,91915.0,91914.0,0.1538472]
["bitfinex-derivatives","BTCF0:USTF0",1763523552916,0.44844482,91937.0,91935.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1763523553120,0.75547482,91937.0,91936.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523553316,0.152247,91931.0,91930.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763523553509,0.04339,91931.0,91930.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763523554422,0.62423,91937.0,91936.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523554721,0.36059,91937.0,91936.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523554918,0.002,91937.0,91936.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523555713,0.00016318,91940.0,91939.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523555917,0.1088233,91960.0,91956.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523556117,0.2636,91959.0,91956.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523556421,0.04339,91946.0,91945.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763523556724,0.02292266,91950.0,91949.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763523556928,0.04412266,91950.0,91949.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763523557322,0.04412266,91950.0,91949.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763523557723,0.02292266,91950.0,91949.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763523558024,0.00073266,91950.0,91949.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763523558327,0.002,91957.0,91956.0,0.1537974]
["bitfinex-derivatives","BTCF0:USTF0",1763523558826,0.00016318,91959.0,91958.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523559127,3.18e-06,91959.0,91958.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763523559821,0.00027184,91966.0,91965.0,0.1537868]
["bitfinex-derivatives","BTCF0:USTF0",1763523560026,0.00027184,91966.0,91965.0,0.5145868]
["bitfinex-derivatives","BTCF0:USTF0",1763523562127,0.00227184,91966.0,91965.0,0.5145868]
["bitfinex-derivatives","BTCF0:USTF0",1763523562428,0.00016318,91975.0,91974.0,0.1550062]
["bitfinex-derivatives","BTCF0:USTF0",1763523562828,0.00016318,91975.0,91974.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763523563928,0.00216318,91975.0,91974.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763523564424,0.04414,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523564725,0.04414,91971.0,91970.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763523564913,0.1529497,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523565625,0.1529497,91971.0,91965.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523565626,0.1529556,91966.0,91965.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523565816,0.5137556,91966.0,91965.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523567224,0.5147556,91966.0,91965.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523567627,0.5157556,91966.0,91965.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523568625,0.5157556,91966.0,91940.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523568626,0.1301162,91941.0,91940.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523568828,0.5132952,91941.0,91940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763523569021,0.40445,91941.0,91940.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763523570517,0.66785,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523570717,0.1525058,91932.0,91931.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523571124,0.4159058,91932.0,91931.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523571827,0.30705,91932.0,91931.0,0.04458318]
["bitfinex-derivatives","BTCF0:USTF0",1763523572023,0.7767058,91932.0,91931.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763523572219,0.7767058,91932.0,91931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763523572424,0.7767058,91932.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523572425,0.04365,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523572634,0.30786266,91910.0,91909.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763523573532,0.30786266,91910.0,91909.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1763523574234,0.30786266,91910.0,91909.0,0.4926231]
["bitfinex-derivatives","BTCF0:USTF0",1763523574436,0.00073266,91910.0,91909.0,0.5141031]
["bitfinex-derivatives","BTCF0:USTF0",1763523574635,0.00073266,91910.0,91909.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763523575034,0.04438266,91910.0,91909.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763523575236,0.04438266,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523575438,0.00073266,91910.0,91909.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763523576527,0.00016318,91919.0,91918.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523576729,0.26352,91931.0,91930.0,0.1532782]
["bitfinex-derivatives","BTCF0:USTF0",1763523577034,0.26352,91931.0,91930.0,0.15547623]
["bitfinex-derivatives","BTCF0:USTF0",1763523577436,0.21911229,91940.0,91930.0,0.15547623]
["bitfinex-derivatives","BTCF0:USTF0",1763523577635,0.21911229,91940.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523578025,0.1088478,91939.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523578229,0.00073266,91940.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523578633,0.3618,91932.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523579436,0.38307,91932.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523579733,0.3618,91932.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523580128,0.3628,91932.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523580927,0.002,91932.0,91931.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523581327,0.36096318,91941.0,91940.0,0.1532664]
["bitfinex-derivatives","BTCF0:USTF0",1763523581328,0.00016318,91941.0,91940.0,0.1532664]
["bitfinex-derivatives","BTCF0:USTF0",1763523581529,0.00016318,91941.0,91940.0,0.15546443]
["bitfinex-derivatives","BTCF0:USTF0",1763523582330,0.3608,91953.0,91952.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1763523583223,0.26348,91960.0,91959.0,0.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1763523583437,0.30786266,91960.0,91959.0,0.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1763523583836,0.26348,91960.0,91959.0,0.1532439]
["bitfinex-derivatives","BTCF0:USTF0",1763523584035,0.02127,91950.0,91949.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763523584240,0.02200266,91950.0,91949.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763523584428,0.00073266,91950.0,91949.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763523585940,0.04438266,91950.0,91949.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763523586130,0.04438266,91950.0,91949.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523586440,0.08833943,91965.0,91949.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523586441,0.04365,91991.0,91990.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523586741,0.02127,91991.0,91990.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763523587037,0.0132,92004.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523587339,0.0132,92004.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523587543,0.0132,92004.0,91994.0,0.4695825]
["bitfinex-derivatives","BTCF0:USTF0",1763523587544,0.04365,91995.0,91994.0,0.4695825]
["bitfinex-derivatives","BTCF0:USTF0",1763523587839,0.04365,91995.0,91994.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523588842,0.05685,92004.0,92003.0,0.1087718]
["bitfinex-derivatives","BTCF0:USTF0",1763523589439,0.00010193,92008.0,92005.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523589828,0.05685,92015.0,92014.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763523590030,0.04365,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523590431,0.1524124,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523590641,0.04365,91991.0,91989.0,0.4695882]
["bitfinex-derivatives","BTCF0:USTF0",1763523590942,0.04365,91991.0,91990.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763523591240,0.04365,91991.0,91990.0,0.02530109]
["bitfinex-derivatives","BTCF0:USTF0",1763523591740,0.04365,91991.0,91990.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763523592941,0.152436,91991.0,91990.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763523593641,0.416436,91991.0,91990.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1763523593941,0.1524467,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523594252,0.04365,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523594440,0.04365,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523594740,0.04365,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523595340,0.04265,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523597048,0.04265,91951.0,91950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523597537,0.04265,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523598845,0.04265,91951.0,91950.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763523599233,0.04265,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523601538,0.04442,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523601738,0.153264,91942.0,91941.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763523602143,0.1532747,91933.0,91932.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1763523602547,0.04442,91933.0,91932.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1763523603240,0.04442,91933.0,91932.0,0.0455405]
["bitfinex-derivatives","BTCF0:USTF0",1763523603443,0.264,91938.0,91935.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1763523603744,0.04442,91933.0,91932.0,0.0021305]
["bitfinex-derivatives","BTCF0:USTF0",1763523604849,0.04342,91933.0,91932.0,0.0011305]
["bitfinex-derivatives","BTCF0:USTF0",1763523605254,0.04342,91933.0,91932.0,0.0001305]
["bitfinex-derivatives","BTCF0:USTF0",1763523605452,0.21837963,91950.0,91937.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763523605647,0.21837963,91950.0,91940.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763523605648,0.04442,91941.0,91940.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763523605848,0.05736,91949.0,91948.0,0.1311269]
["bitfinex-derivatives","BTCF0:USTF0",1763523606052,0.04442,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523606260,0.04442,91933.0,91932.0,0.0021305]
["bitfinex-derivatives","BTCF0:USTF0",1763523606552,0.28551,91933.0,91932.0,0.0475405]
["bitfinex-derivatives","BTCF0:USTF0",1763523606746,0.4173147,91933.0,91932.0,0.0011305]
["bitfinex-derivatives","BTCF0:USTF0",1763523606948,0.1532818,91927.0,91900.0,0.1088935]
["bitfinex-derivatives","BTCF0:USTF0",1763523607152,0.1532818,91927.0,91884.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1763523607343,0.01294,91908.0,91890.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763523607650,0.01294,91908.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523607651,0.04442,91907.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523607954,0.01194,91908.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523607955,0.04442,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523608952,0.04342,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523609155,0.04242,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523609963,0.04242,91899.0,91898.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763523610147,0.04242,91899.0,91898.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1763523610348,0.04242,91899.0,91898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763523610643,0.1088961,91898.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523610842,0.01294,91897.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763523611052,0.02147,91891.0,91890.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763523611460,0.02147,91891.0,91890.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1763523611753,0.02147,91891.0,91890.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763523611954,0.04442,91891.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763523612148,0.40522,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523612342,0.1089056,91890.0,91889.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523612550,0.04442,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763523612761,0.04442,91867.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523612958,0.04455093,91867.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523613159,0.04455093,91867.0,91865.0,0.1089344]
["bitfinex-derivatives","BTCF0:USTF0",1763523613355,0.04455093,91867.0,91866.0,0.45866403]
["bitfinex-derivatives","BTCF0:USTF0",1763523613845,0.04355093,91867.0,91866.0,0.45866403]
["bitfinex-derivatives","BTCF0:USTF0",1763523615055,0.04355093,91867.0,91866.0,0.41325403]
["bitfinex-derivatives","BTCF0:USTF0",1763523615859,0.04355093,91867.0,91866.0,0.05245403]
["bitfinex-derivatives","BTCF0:USTF0",1763523617453,0.04442,91858.0,91857.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763523617653,0.04442,91858.0,91842.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1763523617654,0.04442,91841.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523617956,0.30883093,91841.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523618254,0.00013093,91841.0,91840.0,0.04771629]
["bitfinex-derivatives","BTCF0:USTF0",1763523619059,0.04455093,91841.0,91840.0,0.04771629]
["bitfinex-derivatives","BTCF0:USTF0",1763523619261,0.04455093,91841.0,91840.0,0.00330629]
["bitfinex-derivatives","BTCF0:USTF0",1763523619460,0.04455093,91841.0,91840.0,0.00430629]
["bitfinex-derivatives","BTCF0:USTF0",1763523619758,0.04455093,91841.0,91840.0,0.00330629]
["bitfinex-derivatives","BTCF0:USTF0",1763523621051,0.13031584,91841.0,91840.0,0.00230629]
["bitfinex-derivatives","BTCF0:USTF0",1763523621263,0.04455093,91841.0,91840.0,0.00230629]
["bitfinex-derivatives","BTCF0:USTF0",1763523621464,0.04455093,91841.0,91840.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1763523622366,0.1611944,91832.0,91831.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763523622566,0.1306358,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523622764,0.1527558,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523622964,0.04376,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523623160,0.04386995,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523623357,0.00010995,91814.0,91813.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763523623962,0.00016333,91823.0,91822.0,0.1541163]
["bitfinex-derivatives","BTCF0:USTF0",1763523624165,0.00016333,91823.0,91822.0,0.5149163]
["bitfinex-derivatives","BTCF0:USTF0",1763523624468,0.26356333,91827.0,91826.0,0.1541115]
["bitfinex-derivatives","BTCF0:USTF0",1763523624769,0.26356333,91827.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523624770,0.04376,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523624971,0.04384454,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523625366,0.04384454,91823.0,91822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763523625570,0.04384454,91823.0,91822.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1763523627274,0.00016333,91832.0,91831.0,0.1541056]
["bitfinex-derivatives","BTCF0:USTF0",1763523627470,0.02272,91849.0,91848.0,0.1522847]
["bitfinex-derivatives","BTCF0:USTF0",1763523627772,0.3608,91859.0,91858.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763523628376,0.00016333,91868.0,91867.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523628563,0.3608,91903.0,91867.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523628564,0.26452,91887.0,91873.0,0.1089256]
["bitfinex-derivatives","BTCF0:USTF0",1763523628871,0.2646047,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523629068,0.2646047,91886.0,91885.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523629263,4.47e-05,91886.0,91885.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763523630673,0.00016324,91895.0,91894.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523630975,0.10586716,91900.0,91894.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523631362,0.10586716,91900.0,91899.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763523631569,0.26456,91903.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523631767,0.26456,91903.0,91902.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763523632160,0.18956,91903.0,91902.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523632369,0.00016324,91912.0,91911.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523632572,0.00016324,91912.0,91911.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763523633276,0.04604,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523634370,0.04704,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523634581,0.001,91911.0,91910.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1763523634766,0.002,91911.0,91910.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1763523635162,0.26452,91932.0,91911.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1763523635365,0.26452,91933.0,91929.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763523635673,0.28724,91933.0,91932.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763523635872,0.26452,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523636176,0.18492,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523636471,0.04604,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523636658,0.40684,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523637264,0.18492,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523637461,0.18692,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523637676,0.04604,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523637874,0.18592,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523638275,0.18492,91933.0,91932.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523639166,0.04604,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523639376,0.1549053,91924.0,91923.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763523640773,0.00027196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523642079,0.00127196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523642578,0.00027196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523642981,0.00227196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523644073,0.00127196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523644376,0.00227196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523645175,0.00027196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523645380,0.00227196,91926.0,91925.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523646780,0.26436,91937.0,91925.0,0.1088638]
["bitfinex-derivatives","BTCF0:USTF0",1763523646975,0.26436,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523647178,0.02272,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523647379,0.04604,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523647578,0.04604,91931.0,91930.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763523647776,0.26436,91937.0,91936.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763523648371,0.3104,91937.0,91936.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523648573,0.26436,91937.0,91936.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763523648779,0.36096304,91942.0,91941.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1763523649172,0.00016304,91942.0,91941.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1763523649875,0.00016304,91942.0,91941.0,0.5129752]
["bitfinex-derivatives","BTCF0:USTF0",1763523650076,0.3608,91961.0,91960.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763523650283,0.3608,91961.0,91960.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763523652285,0.2642,91969.0,91965.0,0.1521468]
["bitfinex-derivatives","BTCF0:USTF0",1763523652879,0.13070392,91980.0,91965.0,0.1521468]
["bitfinex-derivatives","BTCF0:USTF0",1763523653781,0.04604,91961.0,91960.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763523654281,0.40784,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523654676,0.40684,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523655486,0.40784,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523656879,0.67092,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523657086,0.67292,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523658391,0.04319,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523658592,0.30723,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523659792,0.30823,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523660091,0.30923,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523660788,0.67003,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523660983,0.67003,91952.0,91936.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763523660984,0.02161,91926.0,91925.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763523661287,0.1520529,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523661589,0.04319,91926.0,91925.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763523664694,0.04419,91926.0,91925.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763523665695,0.04319,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523665991,0.30711,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523666292,0.30711,91921.0,91920.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763523667084,0.26392,91921.0,91920.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763523667290,0.00016285,91935.0,91931.0,0.153127]
["bitfinex-derivatives","BTCF0:USTF0",1763523667589,0.26396,91934.0,91933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763523667796,0.30715,91934.0,91933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763523667992,0.04319,91934.0,91933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763523668289,0.04319,91932.0,91931.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1763523668489,0.04319,91931.0,91930.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763523668690,0.30711,91931.0,91930.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763523669195,0.04319,91931.0,91930.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763523669395,0.30711,91931.0,91930.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763523670194,0.001,91934.0,91933.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763523670387,0.00016285,91935.0,91934.0,0.1531235]
["bitfinex-derivatives","BTCF0:USTF0",1763523671293,0.00016285,91935.0,91934.0,0.5139235]
["bitfinex-derivatives","BTCF0:USTF0",1763523672400,0.00016285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523672592,0.00116285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523672895,0.00216285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523673396,0.00116285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523673903,0.00016285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523674301,0.00116285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523674800,0.04435285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523675201,0.00116285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523676402,0.00216285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523676796,0.00116285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523677100,0.00216285,91935.0,91934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763523677698,0.51311392,91950.0,91949.0,0.1657257]
["bitfinex-derivatives","BTCF0:USTF0",1763523677904,0.66779,91950.0,91949.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763523678103,0.6246,91950.0,91940.0,0.1088452]
["bitfinex-derivatives","BTCF0:USTF0",1763523678299,0.04319,91944.0,91943.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763523678701,0.84083675,91950.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523678702,0.04319,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523678896,0.40399,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523679609,0.3608,91941.0,91940.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763523680002,0.001,91941.0,91940.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763523680209,0.002,91941.0,91940.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763523680697,0.84083675,91950.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523680903,0.002,91941.0,91940.0,0.15531443]
["bitfinex-derivatives","BTCF0:USTF0",1763523682208,0.001,91941.0,91940.0,0.15531443]
["bitfinex-derivatives","BTCF0:USTF0",1763523682707,0.6266,91950.0,91949.0,0.1663557]
["bitfinex-derivatives","BTCF0:USTF0",1763523683005,0.001,91950.0,91949.0,0.1663557]
["bitfinex-derivatives","BTCF0:USTF0",1763523683706,0.26376,91951.0,91950.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523685609,0.30911,91951.0,91950.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523685909,0.26376,91951.0,91950.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523687005,0.10908814,91966.0,91965.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523687006,0.00027184,91966.0,91965.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523687201,0.40615,91989.0,91988.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523687409,0.64487,91989.0,91988.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523687910,0.52452,91989.0,91988.0,0.1528885]
["bitfinex-derivatives","BTCF0:USTF0",1763523688204,0.3608,92000.0,91999.0,0.1529966]
["bitfinex-derivatives","BTCF0:USTF0",1763523689317,0.04531,91991.0,91990.0,0.1530068]
["bitfinex-derivatives","BTCF0:USTF0",1763523689504,0.02257,91991.0,91990.0,0.15520483]
["bitfinex-derivatives","BTCF0:USTF0",1763523689699,0.4494965,92000.0,91990.0,0.15520483]
["bitfinex-derivatives","BTCF0:USTF0",1763523689700,0.04531,91999.0,91998.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1763523689905,0.04531,91999.0,91998.0,0.152997]
["bitfinex-derivatives","BTCF0:USTF0",1763523690200,0.04531,91999.0,91992.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763523690201,0.28725,92000.0,91999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523690404,0.26468,92000.0,91999.0,0.1529966]
["bitfinex-derivatives","BTCF0:USTF0",1763523690899,0.28725,92000.0,91999.0,0.1529966]
["bitfinex-derivatives","BTCF0:USTF0",1763523691500,0.28725,92000.0,91999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523691501,0.30899,92000.0,91999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523692014,0.04531,91993.0,91992.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763523692208,0.04531,91993.0,91992.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523692512,0.02257,91993.0,91992.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523692717,0.02257,91994.0,91993.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763523694017,0.30899,92000.0,91999.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763523694212,0.30899,92000.0,91999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523695416,0.30999,92000.0,91999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523695613,0.04531,91981.0,91980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1763523695813,0.04531,91981.0,91980.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763523696117,0.1541047,91984.0,91983.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523696417,0.02257,91984.0,91983.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523696613,0.26374133,91990.0,91989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523697311,0.02257,91990.0,91989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523698213,0.1313572,91990.0,91989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523698519,0.1313572,91990.0,91980.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763523698520,0.154109,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523698703,0.417629,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523699420,0.417629,91980.0,91969.0,0.1088117]
["bitfinex-derivatives","BTCF0:USTF0",1763523699619,0.417629,91980.0,91966.0,0.1088153]
["bitfinex-derivatives","BTCF0:USTF0",1763523700012,0.417629,91980.0,91962.0,0.1088193]
["bitfinex-derivatives","BTCF0:USTF0",1763523700214,0.418629,91980.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523700406,0.30983,91980.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523700611,0.30983,91980.0,91971.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763523700818,0.31083,91980.0,91971.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763523701014,0.31083,91980.0,91964.0,0.1088169]
["bitfinex-derivatives","BTCF0:USTF0",1763523701217,0.31083,91980.0,91963.0,0.108819]
["bitfinex-derivatives","BTCF0:USTF0",1763523701516,0.001,91980.0,91979.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763523701816,0.26548,91980.0,91979.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763523702016,0.31079,91980.0,91979.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763523702214,0.31079,91980.0,91979.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523702414,0.30979,91980.0,91979.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523702813,0.30879,91980.0,91979.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763523704920,0.30879,91980.0,91962.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763523704921,0.1313892,91963.0,91962.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763523705113,0.3608,91973.0,91971.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763523705422,0.001,91980.0,91979.0,0.1530202]
["bitfinex-derivatives","BTCF0:USTF0",1763523705619,0.26348,91981.0,91980.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763523705821,0.34997591,91981.0,91980.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763523706021,0.21843133,91990.0,91989.0,0.1530084]
["bitfinex-derivatives","BTCF0:USTF0",1763523706022,0.00016282,91990.0,91989.0,0.1530084]
["bitfinex-derivatives","BTCF0:USTF0",1763523706220,0.02257,92002.0,92001.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523706522,0.02257,92002.0,91999.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1763523706523,0.26356,92010.0,92005.0,0.1529895]
["bitfinex-derivatives","BTCF0:USTF0",1763523706917,0.3608,92019.0,92005.0,0.5137895]
["bitfinex-derivatives","BTCF0:USTF0",1763523707124,0.26356,92017.0,92005.0,0.5137895]
["bitfinex-derivatives","BTCF0:USTF0",1763523707714,0.3723157,92017.0,92005.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763523708020,0.00127172,92006.0,92005.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763523708214,0.04531,92001.0,92000.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763523708523,0.04531,92001.0,92000.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763523709208,0.15635072,92006.0,92005.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523709408,0.15535072,92006.0,92005.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763523709617,0.1540842,92001.0,92000.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763523709823,0.1540889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523711423,0.1550889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523711625,0.1560889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523711811,0.1560889,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523711812,0.002,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523712214,0.001,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523712416,0.04731,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523713421,0.002,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523713727,0.001,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523714024,0.002,91997.0,91996.0,0.04438305]
["bitfinex-derivatives","BTCF0:USTF0",1763523714225,0.00027172,92006.0,92005.0,0.1529895]
["bitfinex-derivatives","BTCF0:USTF0",1763523714422,0.00027172,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523714423,0.04558172,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523714625,0.1540842,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523714826,0.1540889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523717113,0.1560889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523717720,0.1550889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523718020,0.1560889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523718530,0.1550889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523718727,0.1560889,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523719829,0.002,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523722722,0.002,91997.0,91996.0,0.15215315]
["bitfinex-derivatives","BTCF0:USTF0",1763523723724,0.00027172,92006.0,92005.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523724518,0.3608,92023.0,92022.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523724731,0.62428,92023.0,92022.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523725534,0.66797,92023.0,92022.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523725723,0.66797,92023.0,92022.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763523726428,0.1524524,92011.0,92010.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523726632,0.1524524,92011.0,92010.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763523728134,0.1524524,92011.0,92010.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763523728325,0.1524524,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523728839,0.1524689,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523729032,0.04369,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523729336,0.3608,92005.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523729337,0.04369,92001.0,92000.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763523730234,0.02123,92001.0,92000.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763523731528,0.04369,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523731834,0.04369,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523732034,0.30705,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523732229,0.30705,91997.0,91996.0,0.02125305]
["bitfinex-derivatives","BTCF0:USTF0",1763523732430,0.30705,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523732734,0.30705,91997.0,91996.0,0.02125305]
["bitfinex-derivatives","BTCF0:USTF0",1763523733237,0.30705,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523733730,0.415829,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523734434,0.415829,91997.0,91996.0,0.02125305]
["bitfinex-derivatives","BTCF0:USTF0",1763523734632,0.415829,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523735233,0.415829,91997.0,91996.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523739137,0.415829,91997.0,91996.0,0.02125305]
["bitfinex-derivatives","BTCF0:USTF0",1763523739843,0.415829,91997.0,91996.0,0.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1763523740234,0.30705,91997.0,91996.0,0.15215315]
["bitfinex-derivatives","BTCF0:USTF0",1763523740436,0.35195582,92003.0,92002.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523740640,0.26324,92003.0,92002.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523741142,0.35070694,92003.0,92002.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523741445,0.37193694,92003.0,92002.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523742343,0.1087717,92004.0,92003.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523742537,0.3720117,92004.0,92003.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763523743043,0.3608,92005.0,92004.0,0.1526407]
["bitfinex-derivatives","BTCF0:USTF0",1763523743345,0.3608,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523743530,0.04386,92011.0,92010.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763523743735,0.1526224,92011.0,92010.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763523744345,0.4919284,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523744547,0.5134184,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523746344,0.5144184,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523746640,0.04586,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523746847,0.02437,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523747035,0.1331277,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523748747,0.1107577,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523749350,0.1321577,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523749537,0.1540577,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523749738,0.0453,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523750352,0.1540576,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523751953,0.0453,92015.0,92014.0,0.1526288]
["bitfinex-derivatives","BTCF0:USTF0",1763523752747,0.002,92015.0,92014.0,0.1526288]
["bitfinex-derivatives","BTCF0:USTF0",1763523754048,0.002,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523754253,0.0453,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523756753,0.002,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523757858,0.0453,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523758150,0.002,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523759254,0.0234,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523759462,0.0453,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523759658,0.002,92015.0,92014.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763523759863,0.26312,92021.0,92020.0,0.1528517]
["bitfinex-derivatives","BTCF0:USTF0",1763523760062,0.26312,92021.0,92020.0,0.51584973]
["bitfinex-derivatives","BTCF0:USTF0",1763523760559,0.13016422,92030.0,92029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523760764,0.39277326,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523762162,0.13165326,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523762369,0.08835326,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523762972,0.08835326,92031.0,92030.0,0.15503793]
["bitfinex-derivatives","BTCF0:USTF0",1763523763172,0.13165326,92031.0,92030.0,0.15503793]
["bitfinex-derivatives","BTCF0:USTF0",1763523763373,0.10975326,92031.0,92030.0,0.15503793]
["bitfinex-derivatives","BTCF0:USTF0",1763523763668,0.24039206,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523763875,0.24039206,92031.0,92030.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763523764076,0.24039206,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523764273,0.24039206,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523766975,0.24039206,92031.0,92030.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763523767281,0.24039206,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523767675,0.23939206,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523767875,0.23839206,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523769778,0.23839206,92031.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523769779,0.0433,92021.0,92020.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763523769972,0.0433,92021.0,92020.0,0.38463803]
["bitfinex-derivatives","BTCF0:USTF0",1763523770481,0.1520506,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523771377,0.1520506,92021.0,92020.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523771881,0.1520506,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523772578,0.1520612,92012.0,92011.0,0.40506305]
["bitfinex-derivatives","BTCF0:USTF0",1763523772879,0.1520612,92012.0,92011.0,0.02180305]
["bitfinex-derivatives","BTCF0:USTF0",1763523773086,0.1520612,92012.0,92011.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523776583,0.1087742,92001.0,92000.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763523776884,0.28448,92004.0,92003.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523777088,0.30638,92004.0,92003.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763523780980,0.04338,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763523781586,0.04338,92001.0,92000.0,0.38609803]
["bitfinex-derivatives","BTCF0:USTF0",1763523781787,0.04338,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763523782291,0.04338,92001.0,92000.0,0.42158803]
["bitfinex-derivatives","BTCF0:USTF0",1763523782887,0.04338,92001.0,92000.0,0.38609803]
["bitfinex-derivatives","BTCF0:USTF0",1763523783394,0.02156,92001.0,92000.0,0.53036343]
["bitfinex-derivatives","BTCF0:USTF0",1763523783693,0.04338,92001.0,92000.0,0.53036343]
["bitfinex-derivatives","BTCF0:USTF0",1763523784287,0.08614654,92003.0,92000.0,0.53036343]
["bitfinex-derivatives","BTCF0:USTF0",1763523784593,0.26308,92004.0,92003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523784790,0.02172305,92013.0,92012.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523784993,0.26328305,92013.0,92012.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523785797,0.30666305,92013.0,92012.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523786183,0.30666305,92013.0,92012.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763523786588,0.04338,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523786788,0.04338,92011.0,92010.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763523787190,0.1521507,92004.0,92003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523788402,0.1521507,92004.0,92003.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763523788604,0.1521507,92004.0,92000.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763523788605,0.04338,92001.0,92000.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763523788901,0.04338,92001.0,92000.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763523789202,0.04338,92001.0,92000.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763523789406,0.04338,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523789794,0.04338,92001.0,92000.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763523790187,0.04338,91997.0,91996.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523790399,0.04338,91997.0,91996.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763523790400,0.3065,91997.0,91996.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763523790699,0.1087801,91996.0,91994.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523790901,0.04338,91995.0,91994.0,0.02326305]
["bitfinex-derivatives","BTCF0:USTF0",1763523791298,0.04338,91995.0,91994.0,0.04566305]
["bitfinex-derivatives","BTCF0:USTF0",1763523791694,0.26312,91997.0,91996.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523791895,0.26312,91997.0,91994.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523791896,0.08694381,92003.0,92002.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523792105,0.26312,92010.0,92008.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763523792605,0.4152636,92010.0,92009.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523792796,0.3718836,92010.0,92009.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523792996,0.26312,92010.0,92009.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523793198,0.3065,92010.0,92009.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523793500,0.04338,92010.0,92009.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523794297,0.3718824,92011.0,92010.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763523794496,0.4152624,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523794699,0.1521519,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763523795000,0.23709592,92003.0,92002.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1763523795394,0.23709592,92003.0,92002.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763523795796,0.50021592,92003.0,92002.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763523798201,0.50021592,92003.0,92002.0,0.44539093]
["bitfinex-derivatives","BTCF0:USTF0",1763523798895,0.39144402,92003.0,92002.0,0.44539093]
["bitfinex-derivatives","BTCF0:USTF0",1763523799100,0.39144402,92003.0,92002.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763523799496,0.34806402,92003.0,92002.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763523799701,3.05e-06,92013.0,92012.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1763523799900,0.10413526,92030.0,92028.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523800100,0.3065,92034.0,92033.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763523800697,0.04338,92031.0,92030.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763523801004,0.04338,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523802098,0.04338,92031.0,92030.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763523802293,0.04338,92031.0,92030.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763523803002,0.04438,92031.0,92030.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763523803198,0.02256,92031.0,92030.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763523803594,0.26308,92032.0,92031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763523803794,0.26308,92032.0,92031.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763523805089,0.001,92032.0,92031.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763523805791,0.001,92032.0,92031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763523805988,0.002,92032.0,92031.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763523806195,0.002,92032.0,92031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763523806404,0.04706,92032.0,92031.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763523806606,0.002,92032.0,92031.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763523807305,0.002,92032.0,92031.0,0.5143488]
["bitfinex-derivatives","BTCF0:USTF0",1763523807502,0.43674,92043.0,92042.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523807896,0.46009105,92043.0,92042.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523808095,0.58715132,92043.0,92042.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523808400,0.14469262,92043.0,92042.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523808892,0.14469262,92043.0,92042.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763523809295,0.14569262,92043.0,92042.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763523809907,0.18990262,92043.0,92042.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763523810110,0.1519594,92022.0,92002.0,0.41946584]
["bitfinex-derivatives","BTCF0:USTF0",1763523810302,0.89689673,92022.0,92004.0,0.1087699]
["bitfinex-derivatives","BTCF0:USTF0",1763523810499,0.89689673,92022.0,92003.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1763523811008,0.89689673,92022.0,92021.0,0.02241305]
["bitfinex-derivatives","BTCF0:USTF0",1763523811409,0.89789673,92022.0,92021.0,0.02241305]
["bitfinex-derivatives","BTCF0:USTF0",1763523811599,0.89789673,92022.0,92021.0,0.04537305]
["bitfinex-derivatives","BTCF0:USTF0",1763523812100,0.89789673,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523812307,0.89889673,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523812708,0.89789673,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523812903,0.89689673,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523813104,0.89789673,92022.0,92021.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523813404,0.89789673,92022.0,91993.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763523813405,0.1308748,92009.0,92008.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763523813605,0.51501213,92009.0,92008.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763523813807,0.04321,91999.0,91980.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1763523813998,0.42734733,91999.0,91998.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763523814308,0.40624733,91999.0,91998.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523814504,0.38413733,91999.0,91998.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523814909,0.38413733,91999.0,91989.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523814910,0.04655,91990.0,91989.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523815099,0.04655,91990.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523815100,0.1309131,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523815411,0.5128131,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523815618,0.4917131,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523816314,0.4917131,91977.0,91976.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763523816713,0.4917131,91977.0,91976.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763523817915,0.5128131,91977.0,91976.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763523818101,0.53676509,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763523818803,0.1520232,91968.0,91967.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523819016,0.5128232,91968.0,91967.0,0.02241305]
["bitfinex-derivatives","BTCF0:USTF0",1763523822119,0.5128232,91968.0,91967.0,0.04537305]
["bitfinex-derivatives","BTCF0:USTF0",1763523823614,0.00219799,91970.0,91967.0,0.04537305]
["bitfinex-derivatives","BTCF0:USTF0",1763523823819,0.00219799,91970.0,91969.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523824624,0.3608,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523824805,0.3608,91977.0,91976.0,0.1540138]
["bitfinex-derivatives","BTCF0:USTF0",1763523825112,0.3608,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523826118,0.3618,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523826519,0.40501,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523827815,0.38391,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523828015,0.3608,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523829812,0.38291,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523830223,0.40401,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523830927,0.1520197,91971.0,91970.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763523831124,0.1520197,91971.0,91970.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1763523831821,0.1309197,91971.0,91970.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1763523832525,0.1088097,91971.0,91970.0,0.0593827]
["bitfinex-derivatives","BTCF0:USTF0",1763523832728,0.1520158,91975.0,91974.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523835129,0.04321,91975.0,91974.0,0.1540162]
["bitfinex-derivatives","BTCF0:USTF0",1763523835336,0.3608,91977.0,91976.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523835623,0.00016305,91986.0,91985.0,0.1540031]
["bitfinex-derivatives","BTCF0:USTF0",1763523839530,0.00016305,91986.0,91985.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763523839834,0.04586,91981.0,91980.0,0.0455027]
["bitfinex-derivatives","BTCF0:USTF0",1763523840132,0.1546579,91981.0,91980.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1763523840534,0.1546579,91981.0,91980.0,0.0455027]
["bitfinex-derivatives","BTCF0:USTF0",1763523840720,0.1546579,91981.0,91980.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1763523842430,0.17875863,91981.0,91980.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1763523842831,0.06996073,91981.0,91980.0,0.0582127]
["bitfinex-derivatives","BTCF0:USTF0",1763523843034,0.00016305,91986.0,91985.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1763523843338,0.02427022,91986.0,91985.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1763523845738,3.05e-06,91986.0,91985.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1763523848841,0.39921759,92007.0,92006.0,0.1535383]
["bitfinex-derivatives","BTCF0:USTF0",1763523849041,0.39921759,92007.0,92006.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523849042,0.38491916,92007.0,92006.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523849234,0.40750916,92007.0,92006.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523849440,0.40750916,92007.0,91991.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763523849441,0.1546448,91992.0,91991.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763523850343,0.1313748,91992.0,91991.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763523851642,0.02259,91992.0,91991.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763523854246,0.38339,91997.0,91996.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523854446,0.43078149,91997.0,91996.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523854646,0.02412149,91997.0,91996.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523856364,0.00219799,92000.0,91999.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523856854,0.02631556,92000.0,91999.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523858757,0.03841759,92022.0,92014.0,0.1535288]
["bitfinex-derivatives","BTCF0:USTF0",1763523858957,0.03841759,92028.0,92027.0,0.1535135]
["bitfinex-derivatives","BTCF0:USTF0",1763523859259,0.0849367,92030.0,92027.0,0.1535135]
["bitfinex-derivatives","BTCF0:USTF0",1763523859260,0.0849367,92030.0,92029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523859557,0.03841759,92045.0,92042.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523859764,0.0002716,92046.0,92042.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763523860353,0.0002716,92046.0,92045.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1763523860562,0.1545869,92041.0,92040.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763523860751,0.1681852,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523862450,0.05945,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523862652,0.1681852,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523865654,0.05776,92034.0,92033.0,0.01648305]
["bitfinex-derivatives","BTCF0:USTF0",1763523866462,0.05876,92034.0,92033.0,0.01648305]
["bitfinex-derivatives","BTCF0:USTF0",1763523867156,0.05876,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523870556,0.05876,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523870961,0.08409548,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523871168,0.08409417,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523871862,0.0840967,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523872064,0.05876,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523872258,0.05876,92034.0,92033.0,0.01648305]
["bitfinex-derivatives","BTCF0:USTF0",1763523872458,0.1674952,92034.0,92033.0,0.01648305]
["bitfinex-derivatives","BTCF0:USTF0",1763523873659,0.1674952,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523875169,0.05876,92034.0,92033.0,0.00832305]
["bitfinex-derivatives","BTCF0:USTF0",1763523875569,0.05876,92034.0,92033.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763523876977,0.04502,91984.0,91983.0,0.12141187]
["bitfinex-derivatives","BTCF0:USTF0",1763523877163,0.04502,91984.0,91983.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523877164,0.04137464,91984.0,91983.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523878067,0.1088002,91979.0,91978.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523878477,0.00019803,91980.0,91979.0,0.1520302]
["bitfinex-derivatives","BTCF0:USTF0",1763523879182,0.10799383,91983.0,91982.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523880180,0.15301383,91983.0,91982.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523880373,0.10799383,91983.0,91982.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523880774,0.15301383,91983.0,91982.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523881069,0.15301383,91983.0,91982.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763523881769,0.04502,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523882080,0.04402,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523883877,0.153825,91975.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763523884071,0.514625,91975.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523884473,0.514625,91975.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763523884474,0.04502,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763523884782,0.04502,91967.0,91944.0,0.1088411]
["bitfinex-derivatives","BTCF0:USTF0",1763523884783,0.1538486,91955.0,91944.0,0.1088411]
["bitfinex-derivatives","BTCF0:USTF0",1763523884970,0.5146486,91955.0,91943.0,0.1088422]
["bitfinex-derivatives","BTCF0:USTF0",1763523885575,0.5136486,91955.0,91946.0,0.1088385]
["bitfinex-derivatives","BTCF0:USTF0",1763523885971,0.5136486,91955.0,91945.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523886373,0.40482,91955.0,91945.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523886575,0.40482,91955.0,91954.0,0.04335095]
["bitfinex-derivatives","BTCF0:USTF0",1763523888377,0.49100964,91955.0,91954.0,0.04335095]
["bitfinex-derivatives","BTCF0:USTF0",1763523891485,0.00016307,91964.0,91963.0,0.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1763523892978,0.04518307,91964.0,91963.0,0.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1763523893483,0.00016307,91964.0,91963.0,0.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1763523893685,0.04518307,91964.0,91963.0,0.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1763523893886,0.04518307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523894179,0.00016307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523894380,0.04518307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523894780,0.02263307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523894988,0.04518307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523899284,0.15400107,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523899690,0.04518307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523901384,0.00016307,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523901581,3.07e-06,91964.0,91963.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763523901784,0.32580307,91967.0,91966.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523901991,0.32580307,91967.0,91966.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1763523902186,0.40469,91985.0,91984.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523902387,0.40469,91985.0,91984.0,0.1544243]
["bitfinex-derivatives","BTCF0:USTF0",1763523902985,0.40469,91985.0,91984.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523903185,0.40469,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523903186,0.1526879,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523903785,0.1662738,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523905196,0.19165398,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523905385,0.04389,91955.0,91954.0,0.10895075]
["bitfinex-derivatives","BTCF0:USTF0",1763523905984,0.04389,91955.0,91954.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1763523907192,0.3608,91959.0,91958.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523907396,0.38623652,91959.0,91958.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523907789,0.3608,91959.0,91958.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523909392,0.00016307,91964.0,91963.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523909801,3.07e-06,91964.0,91963.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523909989,0.40469,91982.0,91981.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1763523910190,0.43014449,91982.0,91981.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1763523911101,0.43114449,91982.0,91981.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1763523911395,0.38725449,91982.0,91981.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1763523912000,0.43214449,91982.0,91981.0,0.1544279]
["bitfinex-derivatives","BTCF0:USTF0",1763523912306,0.04389,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523912488,0.06934449,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523913705,0.1526973,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523913899,0.53895179,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523914904,0.43014449,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523915300,0.06934449,91973.0,91972.0,0.04579307]
["bitfinex-derivatives","BTCF0:USTF0",1763523916909,0.06934449,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523917709,0.06934449,91973.0,91972.0,0.02273307]
["bitfinex-derivatives","BTCF0:USTF0",1763523918905,0.06934449,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523919709,0.06934449,91973.0,91972.0,0.02273307]
["bitfinex-derivatives","BTCF0:USTF0",1763523919916,0.06934449,91973.0,91972.0,0.04579307]
["bitfinex-derivatives","BTCF0:USTF0",1763523920412,0.06934449,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763523920818,0.06934449,91973.0,91972.0,0.02273307]
["bitfinex-derivatives","BTCF0:USTF0",1763523921420,0.02545449,91973.0,91972.0,0.04579307]
["bitfinex-derivatives","BTCF0:USTF0",1763523921724,0.06935798,91979.0,91978.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523921924,0.06935796,91979.0,91978.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763523923327,0.06935796,91979.0,91978.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763523923625,0.06935796,91979.0,91978.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763523924616,0.1223691,91989.0,91976.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1763523924617,0.03528,91989.0,91988.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763523924822,0.02547194,91989.0,91988.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1763523925017,0.02186307,91991.0,91990.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763523925219,0.00027172,92006.0,91990.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763523925220,0.04327172,92006.0,92005.0,0.1532295]
["bitfinex-derivatives","BTCF0:USTF0",1763523925418,0.06874063,92006.0,92005.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763523926526,0.04327172,92006.0,92005.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763523927224,0.043,92002.0,92001.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763523927725,0.02245172,92006.0,92005.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763523928022,0.04413172,92006.0,92005.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763523928628,0.04386,92003.0,92002.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1763523932429,0.04386,92003.0,92002.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763523932635,0.04386,92001.0,92000.0,0.11097343]
["bitfinex-derivatives","BTCF0:USTF0",1763523932836,0.04386,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523935530,0.1526389,91997.0,91990.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763523935725,0.04386,91982.0,91981.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1763523936029,0.04386,91982.0,91981.0,0.1524074]
["bitfinex-derivatives","BTCF0:USTF0",1763523937827,0.02218,91982.0,91981.0,0.1524074]
["bitfinex-derivatives","BTCF0:USTF0",1763523938029,0.04386,91989.0,91988.0,0.1523996]
["bitfinex-derivatives","BTCF0:USTF0",1763523938229,0.00016307,91991.0,91990.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763523939538,0.00016307,91991.0,91990.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763523940636,0.00016307,91991.0,91990.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763523941538,0.00016307,91991.0,91990.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763523942037,0.00016307,91991.0,91990.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763523942338,0.00016307,91991.0,91990.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763523942525,0.00027172,92006.0,91990.0,0.40860803]
["bitfinex-derivatives","BTCF0:USTF0",1763523942526,0.00027172,92006.0,92005.0,0.1523795]
["bitfinex-derivatives","BTCF0:USTF0",1763523946629,0.38298,92020.0,92019.0,0.1523629]
["bitfinex-derivatives","BTCF0:USTF0",1763523947840,0.3618,92020.0,92019.0,0.1523629]
["bitfinex-derivatives","BTCF0:USTF0",1763523948039,0.40466,92040.0,92039.0,0.1523393]
["bitfinex-derivatives","BTCF0:USTF0",1763523948441,0.38298,92040.0,92039.0,0.1523393]
["bitfinex-derivatives","BTCF0:USTF0",1763523948833,0.02218,92040.0,92039.0,0.1523393]
["bitfinex-derivatives","BTCF0:USTF0",1763523949135,0.02318,92040.0,92039.0,0.1523393]
["bitfinex-derivatives","BTCF0:USTF0",1763523949841,0.04286,92038.0,92037.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763523950238,0.04186,92038.0,92037.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1763523950637,0.04186,92038.0,92037.0,0.30665]
["bitfinex-derivatives","BTCF0:USTF0",1763523951539,0.04186,92038.0,92037.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763523951841,0.04386,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763523952037,0.04386,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523960247,0.04386,92031.0,92030.0,0.024871]
["bitfinex-derivatives","BTCF0:USTF0",1763523960437,0.04386,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523960637,0.02218,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523960837,0.04364,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523962843,0.04364,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523963237,0.04364,92031.0,92030.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1763523963938,0.1523788,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523965037,0.04364,92031.0,92030.0,0.024871]
["bitfinex-derivatives","BTCF0:USTF0",1763523965751,0.04364,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523966952,0.40456,92041.0,92040.0,0.1526181]
["bitfinex-derivatives","BTCF0:USTF0",1763523967137,0.40456,92041.0,92040.0,0.15481613]
["bitfinex-derivatives","BTCF0:USTF0",1763523967138,0.42959775,92041.0,92040.0,0.15481613]
["bitfinex-derivatives","BTCF0:USTF0",1763523968649,0.43159775,92041.0,92040.0,0.15481613]
["bitfinex-derivatives","BTCF0:USTF0",1763523971650,0.54032465,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523973848,0.53932465,92041.0,92040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523974054,0.53832465,92041.0,92040.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763523974346,0.1310388,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763523974549,0.53828997,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763523975356,0.42955117,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523976258,0.42956025,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523977958,0.42956025,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523978162,0.05592,92040.0,92039.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523978454,0.08165512,92040.0,92039.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523979256,0.19038322,92040.0,92039.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763523979658,0.19038322,92040.0,92039.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1763523979659,0.06949512,92040.0,92039.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1763523979859,0.08309512,92040.0,92039.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763523980160,0.08309512,92040.0,92039.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763523980759,0.04376,92035.0,92034.0,0.1526241]
["bitfinex-derivatives","BTCF0:USTF0",1763523980958,0.06876245,92035.0,92034.0,0.1526241]
["bitfinex-derivatives","BTCF0:USTF0",1763523982158,0.04376,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523982356,0.06876245,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523982558,0.06776245,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523982759,0.06777095,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523983262,0.17650975,92031.0,92030.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1763523983657,0.53730975,92031.0,92030.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763523985360,0.1087589,92014.0,92007.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763523985559,0.1087589,92014.0,92010.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763523985560,0.0439,92011.0,92010.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763523985861,0.0439,92011.0,92010.0,0.15484063]
["bitfinex-derivatives","BTCF0:USTF0",1763523986257,0.0439,92011.0,92010.0,0.15484163]
["bitfinex-derivatives","BTCF0:USTF0",1763523986863,0.0439,92011.0,92010.0,0.15584163]
["bitfinex-derivatives","BTCF0:USTF0",1763523987461,0.0439,92011.0,92010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523988251,0.0439,92011.0,92010.0,0.13298163]
["bitfinex-derivatives","BTCF0:USTF0",1763523988851,0.0439,92011.0,92010.0,0.15559163]
["bitfinex-derivatives","BTCF0:USTF0",1763523989055,0.04362,92016.0,92015.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763523989252,0.02276268,92020.0,92019.0,0.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1763523989468,0.04451535,92020.0,92019.0,0.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1763523990757,0.00016268,92020.0,92019.0,0.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1763523991068,0.00016268,92020.0,92019.0,0.4153029]
["bitfinex-derivatives","BTCF0:USTF0",1763523993161,2.68e-06,92020.0,92019.0,0.4153029]
["bitfinex-derivatives","BTCF0:USTF0",1763523993362,0.3608,92031.0,92030.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1763523993564,0.3608,92031.0,92030.0,0.15456803]
["bitfinex-derivatives","BTCF0:USTF0",1763523993866,0.3608,92040.0,92039.0,0.1523593]
["bitfinex-derivatives","BTCF0:USTF0",1763523994369,0.0438916,92046.0,92045.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763523995168,0.04362,92041.0,92040.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763523995769,0.1523469,92041.0,92040.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763523995969,0.1523469,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523996373,0.1523469,92041.0,92040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763523996870,0.1523469,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763523997059,0.04362,92041.0,92040.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763523997666,0.04362,92041.0,92040.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763523997974,0.04362,92041.0,92040.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763523998664,0.40442,92043.0,92042.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524000669,0.04362,92043.0,92042.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524001365,0.0002716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524001973,0.0438916,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524002374,0.0228716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524002874,0.0438916,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524003663,0.0002716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524004060,0.0228716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524005868,0.0002716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524009480,0.0228716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524009681,0.0002716,92046.0,92045.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763524010482,0.3608,92070.0,92061.0,0.1523333]
["bitfinex-derivatives","BTCF0:USTF0",1763524010682,0.3608,92070.0,92061.0,0.4151733]
["bitfinex-derivatives","BTCF0:USTF0",1763524011781,0.3608,92070.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524011782,0.04362,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524011979,0.04362,92061.0,92060.0,0.26503803]
["bitfinex-derivatives","BTCF0:USTF0",1763524012372,0.04362,92061.0,92060.0,0.39476253]
["bitfinex-derivatives","BTCF0:USTF0",1763524012572,0.04362,92061.0,92060.0,0.41737253]
["bitfinex-derivatives","BTCF0:USTF0",1763524012774,0.04462,92061.0,92060.0,0.30866803]
["bitfinex-derivatives","BTCF0:USTF0",1763524013177,0.04562,92061.0,92060.0,0.30866803]
["bitfinex-derivatives","BTCF0:USTF0",1763524022184,0.0246,92061.0,92060.0,0.30866803]
["bitfinex-derivatives","BTCF0:USTF0",1763524022385,0.1536527,92053.0,92052.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524022580,0.5144527,92053.0,92052.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524023280,0.53947443,92053.0,92052.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524023881,0.54047443,92053.0,92052.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524029191,0.54047443,92053.0,92026.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763524029192,0.04494,92027.0,92026.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763524029394,0.1536913,92021.0,92020.0,0.1538914]
["bitfinex-derivatives","BTCF0:USTF0",1763524029598,0.1536913,92021.0,92020.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763524029893,0.5144913,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524030288,0.40574,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524030487,0.40474,92021.0,92020.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763524031201,0.40474,92021.0,92020.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763524031597,0.40474,92021.0,92020.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763524031992,0.40474,92021.0,92020.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763524033301,0.3608,92021.0,92020.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763524033497,0.00016297,92030.0,92029.0,0.1538811]
["bitfinex-derivatives","BTCF0:USTF0",1763524033704,0.04510297,92030.0,92029.0,0.1538811]
["bitfinex-derivatives","BTCF0:USTF0",1763524033897,0.00016297,92030.0,92029.0,0.4166811]
["bitfinex-derivatives","BTCF0:USTF0",1763524034101,0.02261297,92030.0,92029.0,0.4166811]
["bitfinex-derivatives","BTCF0:USTF0",1763524035495,0.04583564,92030.0,92029.0,0.4166811]
["bitfinex-derivatives","BTCF0:USTF0",1763524036597,0.04583564,92030.0,92029.0,0.4176811]
["bitfinex-derivatives","BTCF0:USTF0",1763524037400,0.04583564,92030.0,92029.0,0.4166811]
["bitfinex-derivatives","BTCF0:USTF0",1763524038105,0.00089564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524038295,0.02334564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524038492,0.04583564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524038702,0.02334564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524038897,0.00089564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524039096,0.04583564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524041311,0.00089564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524042111,0.02334564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524042308,0.00089564,92030.0,92029.0,0.4302511]
["bitfinex-derivatives","BTCF0:USTF0",1763524042806,0.04521564,92030.0,92029.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763524043410,0.02334564,92030.0,92029.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1763524044102,0.04521564,92030.0,92029.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1763524046105,0.02334564,92030.0,92029.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1763524047112,0.04521564,92030.0,92029.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1763524048211,0.15395554,92030.0,92029.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763524050111,0.04521564,92030.0,92029.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763524050306,0.15395554,92030.0,92029.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763524053016,0.15395554,92030.0,92029.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524053815,0.15395554,92030.0,92029.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1763524054412,0.15395554,92030.0,92029.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524054611,0.17896496,92030.0,92029.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524055104,0.17896474,92030.0,92029.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524055305,0.10876,92014.0,92013.0,0.1306591]
["bitfinex-derivatives","BTCF0:USTF0",1763524055518,0.1522,92014.0,92013.0,0.4147091]
["bitfinex-derivatives","BTCF0:USTF0",1763524056122,0.1522,92014.0,92013.0,0.30595]
["bitfinex-derivatives","BTCF0:USTF0",1763524057930,0.513,92014.0,92013.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524058724,0.5380105,92014.0,92013.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763524060915,0.04344,92012.0,92011.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524061625,0.06843368,92012.0,92011.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524061927,0.04344,92012.0,92011.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763524062426,0.04344,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763524065622,0.04344,92007.0,92006.0,0.02217172]
["bitfinex-derivatives","BTCF0:USTF0",1763524065822,0.04344,92007.0,92006.0,0.04342172]
["bitfinex-derivatives","BTCF0:USTF0",1763524066525,0.02134,92007.0,92006.0,0.04342172]
["bitfinex-derivatives","BTCF0:USTF0",1763524067121,0.04344,92007.0,92006.0,0.04342172]
["bitfinex-derivatives","BTCF0:USTF0",1763524070135,0.02134,92007.0,92006.0,0.04342172]
["bitfinex-derivatives","BTCF0:USTF0",1763524070431,0.04344,92007.0,92006.0,0.04342172]
["bitfinex-derivatives","BTCF0:USTF0",1763524074335,0.00073267,92010.0,92009.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763524074736,0.04417267,92010.0,92009.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763524077242,0.16660627,92010.0,92009.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763524077637,0.16660627,92010.0,92009.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763524077838,0.16660627,92010.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524077839,0.1538071,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524078641,0.04504,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524078829,0.1538071,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763524079233,0.1538071,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524079429,0.1538071,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763524079939,0.1538071,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524081541,0.04504,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524083939,0.1538071,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524084542,0.03925,92007.0,92006.0,0.15359002]
["bitfinex-derivatives","BTCF0:USTF0",1763524085042,0.03925,92007.0,92006.0,0.04482172]
["bitfinex-derivatives","BTCF0:USTF0",1763524085834,0.03925,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763524087448,0.06429288,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763524088041,0.1630177,91998.0,91985.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1763524088241,0.54886058,91998.0,91987.0,0.1087898]
["bitfinex-derivatives","BTCF0:USTF0",1763524088748,0.04504,91981.0,91980.0,0.391749]
["bitfinex-derivatives","BTCF0:USTF0",1763524088938,0.04504,91981.0,91980.0,0.39394703]
["bitfinex-derivatives","BTCF0:USTF0",1763524089337,0.04404,91981.0,91980.0,0.39394703]
["bitfinex-derivatives","BTCF0:USTF0",1763524089744,0.04304,91981.0,91980.0,0.39394703]
["bitfinex-derivatives","BTCF0:USTF0",1763524089947,0.04304,91981.0,91980.0,0.39594703]
["bitfinex-derivatives","BTCF0:USTF0",1763524090248,0.04304,91981.0,91980.0,0.28714803]
["bitfinex-derivatives","BTCF0:USTF0",1763524090652,0.04304,91981.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763524090653,0.04504,91972.0,91971.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763524090839,0.04504,91972.0,91966.0,0.07845371]
["bitfinex-derivatives","BTCF0:USTF0",1763524090840,0.1538544,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763524091044,0.1538686,91955.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524091244,0.5146686,91955.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524091451,0.5146686,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524091842,0.5126686,91955.0,91954.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1763524092045,0.40584,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524092337,0.3608,91955.0,91954.0,0.04567095]
["bitfinex-derivatives","BTCF0:USTF0",1763524092745,0.5136686,91955.0,91954.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1763524094758,0.5136686,91955.0,91954.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1763524094952,0.5136686,91955.0,91954.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1763524095256,0.40484,91955.0,91954.0,0.04567095]
["bitfinex-derivatives","BTCF0:USTF0",1763524095441,0.40584,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524095940,0.40484,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524096142,0.40584,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524096548,0.3608,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524096755,0.3618,91955.0,91954.0,0.04467095]
["bitfinex-derivatives","BTCF0:USTF0",1763524096956,0.40684,91955.0,91954.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1763524097348,0.1538793,91946.0,91945.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763524097556,0.04504,91928.0,91927.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763524097751,0.04504,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524098250,0.02244952,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524098446,7.952e-05,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524098751,7.952e-05,91928.0,91927.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1763524099344,7.952e-05,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524101456,0.02244952,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524101855,7.952e-05,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524102056,0.02244952,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524102254,7.952e-05,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524105664,0.04411952,91928.0,91927.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763524107669,0.04411952,91928.0,91927.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1763524109761,7.952e-05,91928.0,91927.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1763524110055,0.04457952,91928.0,91927.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1763524111771,0.1533617,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763524111970,0.1533712,91919.0,91918.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763524112271,0.1533872,91906.0,91905.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1763524112570,0.15350815,91906.0,91905.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1763524115164,0.15350815,91906.0,91905.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763524115871,0.0445,91897.0,91896.0,0.0442689]
["bitfinex-derivatives","BTCF0:USTF0",1763524119871,0.0445,91897.0,91896.0,0.0574889]
["bitfinex-derivatives","BTCF0:USTF0",1763524121084,0.0445,91897.0,91896.0,0.0442689]
["bitfinex-derivatives","BTCF0:USTF0",1763524121978,0.0445,91897.0,91896.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1763524123370,0.05542862,91897.0,91896.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1763524123571,0.1534092,91887.0,91886.0,0.02297208]
["bitfinex-derivatives","BTCF0:USTF0",1763524123879,0.1534092,91887.0,91861.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524123880,0.1534388,91862.0,91861.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524124068,0.1089471,91855.0,91854.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524124269,0.4053,91855.0,91854.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524124772,0.40543689,91855.0,91854.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524125471,0.40543689,91855.0,91854.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763524125670,0.40543689,91855.0,91854.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524126068,0.0445,91852.0,91851.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1763524126464,0.0445,91852.0,91851.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763524127277,0.0445,91847.0,91837.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763524127473,0.4053,91847.0,91837.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763524127680,0.0445,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524127979,0.0445,91834.0,91833.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763524128172,0.0445,91834.0,91833.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524128574,0.3608,91836.0,91825.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763524128575,0.0445,91826.0,91825.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763524128880,0.0445,91817.0,91816.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524129087,0.4053,91817.0,91816.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524130884,0.0445,91817.0,91816.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524131082,0.02283,91817.0,91816.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524131280,0.02283,91817.0,91813.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1763524131281,0.04669803,91820.0,91819.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524132078,0.0001272,91826.0,91825.0,0.1531427]
["bitfinex-derivatives","BTCF0:USTF0",1763524132687,0.0446272,91826.0,91825.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524133186,0.0001272,91826.0,91825.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524134994,0.0229572,91826.0,91825.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524135495,0.0446272,91826.0,91825.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524135690,0.0229572,91826.0,91825.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763524135897,0.0229572,91826.0,91825.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763524136093,0.0446272,91826.0,91825.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763524138189,0.0001272,91826.0,91825.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763524138696,0.0217372,91826.0,91825.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763524138893,0.0442472,91826.0,91825.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763524139198,0.4050472,91826.0,91825.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763524139706,0.04412,91812.0,91811.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763524139995,0.04412,91812.0,91811.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1763524141389,0.04424815,91812.0,91811.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763524141589,0.04412,91807.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524141793,0.04412,91807.0,91796.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763524142086,0.04412,91797.0,91796.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1763524142291,0.04412,91797.0,91796.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763524142603,0.00016334,91806.0,91805.0,0.1523665]
["bitfinex-derivatives","BTCF0:USTF0",1763524142801,0.00016334,91806.0,91805.0,0.4155665]
["bitfinex-derivatives","BTCF0:USTF0",1763524143095,0.3608,91828.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524143289,0.36090061,91818.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524143702,0.40502061,91818.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524144093,0.38251061,91818.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524144400,0.40502061,91818.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524144896,0.00010061,91818.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524145089,0.03841759,91855.0,91817.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1763524145090,0.3608,91850.0,91847.0,0.1523166]
["bitfinex-derivatives","BTCF0:USTF0",1763524145296,0.40711803,91850.0,91849.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524145489,0.04412,91837.0,91836.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763524145698,0.04412,91833.0,91832.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1763524146089,0.04425741,91833.0,91832.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1763524146396,0.04412,91824.0,91823.0,0.04352334]
["bitfinex-derivatives","BTCF0:USTF0",1763524147491,0.04412,91824.0,91823.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763524147690,0.04412,91824.0,91823.0,0.04352334]
["bitfinex-derivatives","BTCF0:USTF0",1763524147992,0.38241,91829.0,91828.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524148192,0.04412,91824.0,91823.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763524148789,0.04424222,91824.0,91823.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763524148995,0.04412,91809.0,91808.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1763524149196,0.05611612,91809.0,91808.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1763524149400,0.04412,91800.0,91799.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524149701,0.00219803,91800.0,91799.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524151199,0.02380803,91800.0,91799.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524151389,0.01503803,91800.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524151593,0.01503803,91800.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524151594,0.04412,91767.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524151801,0.04412,91767.0,91766.0,0.04363243]
["bitfinex-derivatives","BTCF0:USTF0",1763524152004,0.40492,91767.0,91766.0,0.04363243]
["bitfinex-derivatives","BTCF0:USTF0",1763524152202,0.00010657,91767.0,91766.0,0.04363243]
["bitfinex-derivatives","BTCF0:USTF0",1763524152696,0.04422657,91767.0,91766.0,0.04363243]
["bitfinex-derivatives","BTCF0:USTF0",1763524152894,0.04422657,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763524153397,0.04412,91747.0,91746.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763524153602,0.00219803,91750.0,91749.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524153800,0.00016343,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524154104,0.02161,91748.0,91747.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1763524154303,0.36096343,91756.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524154304,0.04412,91744.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524154492,0.00219803,91750.0,91710.0,0.14059981]
["bitfinex-derivatives","BTCF0:USTF0",1763524154493,0.74321,91741.0,91740.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763524154801,0.7216,91741.0,91740.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763524155003,0.3608,91741.0,91740.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763524155196,0.00010996,91743.0,91742.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524157301,0.40508343,91756.0,91755.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763524157495,0.02161,91753.0,91752.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763524157804,0.36096343,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524158306,0.36107167,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524159699,0.44614118,91772.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524159700,0.3608,91764.0,91763.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524160297,0.00219803,91770.0,91769.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524160694,0.00231089,91770.0,91769.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524162200,0.04589089,91770.0,91769.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524162401,0.04610089,91770.0,91769.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763524162605,0.04379,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524162905,0.02182,91761.0,91760.0,0.31004343]
["bitfinex-derivatives","BTCF0:USTF0",1763524163491,0.02182,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524163498,0.1528487,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524163699,0.5136487,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524164704,0.51374688,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524165498,0.40468818,91761.0,91760.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524165706,0.36089818,91761.0,91760.0,0.04504343]
["bitfinex-derivatives","BTCF0:USTF0",1763524167906,9.818e-05,91761.0,91760.0,0.04504343]
["bitfinex-derivatives","BTCF0:USTF0",1763524168209,0.04278343,91779.0,91778.0,0.1090385]
["bitfinex-derivatives","BTCF0:USTF0",1763524168599,0.04278343,91779.0,91778.0,0.4164385]
["bitfinex-derivatives","BTCF0:USTF0",1763524168600,0.00016343,91779.0,91778.0,0.4164385]
["bitfinex-derivatives","BTCF0:USTF0",1763524168798,0.3608,91798.0,91797.0,0.1514559]
["bitfinex-derivatives","BTCF0:USTF0",1763524168994,0.3159,91798.0,91797.0,0.4164559]
["bitfinex-derivatives","BTCF0:USTF0",1763524169200,0.3159518,91798.0,91797.0,0.4164559]
["bitfinex-derivatives","BTCF0:USTF0",1763524169394,0.31282411,91810.0,91809.0,0.1514417]
["bitfinex-derivatives","BTCF0:USTF0",1763524169799,0.30602411,91810.0,91809.0,0.1514417]
["bitfinex-derivatives","BTCF0:USTF0",1763524170611,0.02170343,91819.0,91818.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524171023,0.04278343,91819.0,91818.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524171306,0.04262,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524171513,0.04262,91805.0,91804.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763524171805,0.04262,91805.0,91804.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763524172713,0.04262,91805.0,91804.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524173706,0.04262,91805.0,91804.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763524174106,0.04262,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763524174309,0.04262,91801.0,91800.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524174507,0.40342,91801.0,91800.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524175413,0.40342,91801.0,91800.0,0.02157343]
["bitfinex-derivatives","BTCF0:USTF0",1763524175805,0.40342,91801.0,91800.0,0.15161583]
["bitfinex-derivatives","BTCF0:USTF0",1763524176009,0.40342,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524176010,0.38234,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524176210,0.40342,91801.0,91800.0,0.02157343]
["bitfinex-derivatives","BTCF0:USTF0",1763524176603,0.40442,91801.0,91800.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763524176805,0.3618,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524177005,0.001,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524178315,0.04362,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524178815,0.001,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524179017,0.04362,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524180010,0.001,91801.0,91800.0,0.04260343]
["bitfinex-derivatives","BTCF0:USTF0",1763524180817,0.001,91801.0,91800.0,0.40340343]
["bitfinex-derivatives","BTCF0:USTF0",1763524181221,0.04262,91814.0,91813.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524181414,0.3608,91823.0,91813.0,0.1514369]
["bitfinex-derivatives","BTCF0:USTF0",1763524181721,0.04262,91814.0,91813.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524182115,0.04262,91814.0,91813.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524182513,0.02154,91807.0,91806.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763524182711,0.04262,91807.0,91806.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763524183224,0.03762,91807.0,91806.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763524183809,0.00219803,91810.0,91809.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524184013,0.38234,91815.0,91814.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524184209,0.3608,91815.0,91814.0,0.1514358]
["bitfinex-derivatives","BTCF0:USTF0",1763524184620,0.00016343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524184924,0.02170343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524186129,0.00016343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524186515,0.02270343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524186716,0.02370343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524186916,0.00216343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524187123,0.00116343,91823.0,91822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524187320,0.26196343,91833.0,91832.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524187521,0.26196343,91833.0,91832.0,0.1514144]
["bitfinex-derivatives","BTCF0:USTF0",1763524188015,0.38234,91842.0,91841.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524188223,0.02154,91842.0,91841.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524188416,0.04262,91847.0,91846.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763524189821,0.00016333,91851.0,91850.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763524190011,0.06737516,91851.0,91850.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763524190414,0.06737516,91851.0,91833.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524190415,0.04262,91834.0,91833.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763524190612,0.1515932,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524192322,0.1089905,91819.0,91806.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524192528,0.1089905,91819.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524192727,0.3608,91818.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524193120,0.1089905,91819.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524194223,0.1099905,91819.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524195424,0.02462362,91818.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524196518,0.02562362,91818.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524196921,0.02562362,91818.0,91817.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763524197122,0.02562362,91818.0,91817.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763524197927,0.02562362,91818.0,91817.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763524198925,0.02562362,91818.0,91817.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763524199226,0.02562362,91818.0,91817.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763524202020,0.03841759,91839.0,91835.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763524202225,0.02476355,91836.0,91835.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524203623,0.1089756,91831.0,91830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524203822,0.1089803,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524204029,0.13374385,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524204526,0.02476355,91827.0,91826.0,0.04406333]
["bitfinex-derivatives","BTCF0:USTF0",1763524204918,0.00219803,91830.0,91829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524205132,0.0269654,91830.0,91829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524205333,0.00219803,91830.0,91829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524206235,0.00319803,91830.0,91829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524207335,0.00419803,91830.0,91829.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524208333,0.00319803,91830.0,91829.0,0.152878]
["bitfinex-derivatives","BTCF0:USTF0",1763524208533,0.1089686,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524208840,0.02477943,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524209135,0.13374793,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524209326,0.02477943,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524209729,0.02577943,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524210625,0.13474793,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524211236,0.13574793,91837.0,91836.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524211923,0.13574793,91837.0,91830.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524212130,0.1089756,91831.0,91830.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763524212434,0.13375503,91831.0,91830.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763524212635,0.13375503,91831.0,91830.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763524213532,0.13475503,91831.0,91830.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763524213932,0.02577943,91831.0,91830.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763524214133,0.001,91831.0,91830.0,0.42058803]
["bitfinex-derivatives","BTCF0:USTF0",1763524214329,0.00016333,91845.0,91841.0,0.1528637]
["bitfinex-derivatives","BTCF0:USTF0",1763524214530,0.38558507,91842.0,91841.0,0.1528637]
["bitfinex-derivatives","BTCF0:USTF0",1763524214725,0.38558507,91842.0,91841.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763524214929,0.1089637,91841.0,91840.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763524215225,0.02478507,91841.0,91840.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763524216639,0.02578507,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524216840,0.02578507,91841.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524216841,0.1089803,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524217036,0.13375431,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524217941,0.13375431,91827.0,91826.0,0.02261333]
["bitfinex-derivatives","BTCF0:USTF0",1763524218939,0.13375431,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524219142,0.13375431,91827.0,91826.0,0.02261333]
["bitfinex-derivatives","BTCF0:USTF0",1763524219441,0.13475431,91827.0,91826.0,0.04406333]
["bitfinex-derivatives","BTCF0:USTF0",1763524220145,0.02577401,91827.0,91826.0,0.04406333]
["bitfinex-derivatives","BTCF0:USTF0",1763524221243,0.02677401,91827.0,91826.0,0.04406333]
["bitfinex-derivatives","BTCF0:USTF0",1763524221543,0.02577401,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524222139,0.02677401,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524222944,0.02677401,91827.0,91826.0,0.04431333]
["bitfinex-derivatives","BTCF0:USTF0",1763524225142,0.02677401,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524227545,0.02677401,91827.0,91826.0,0.02307333]
["bitfinex-derivatives","BTCF0:USTF0",1763524227745,0.02677401,91827.0,91826.0,0.04580333]
["bitfinex-derivatives","BTCF0:USTF0",1763524228548,0.29133401,91827.0,91826.0,0.04580333]
["bitfinex-derivatives","BTCF0:USTF0",1763524229941,0.29133401,91827.0,91826.0,0.02307333]
["bitfinex-derivatives","BTCF0:USTF0",1763524230142,0.29133401,91827.0,91826.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524230446,0.1089815,91826.0,91817.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763524230646,0.108991,91818.0,91817.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763524230851,0.13376501,91818.0,91817.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763524231747,0.13376501,91818.0,91810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524231748,0.1089993,91811.0,91810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524231961,0.75909331,91811.0,91810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524232250,0.1090112,91801.0,91800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524232443,0.39830521,91801.0,91800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763524232854,0.39830521,91801.0,91800.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1763524233050,0.39830521,91801.0,91800.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763524233757,0.39830521,91801.0,91800.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763524234146,0.39830521,91801.0,91800.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763524234954,0.40903194,91801.0,91800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763524235263,0.40903194,91801.0,91800.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763524235843,0.40903194,91801.0,91800.0,0.06181803]
["bitfinex-derivatives","BTCF0:USTF0",1763524236046,0.40903194,91801.0,91800.0,0.01788803]
["bitfinex-derivatives","BTCF0:USTF0",1763524236244,0.40903194,91801.0,91800.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1763524237757,0.40903194,91801.0,91800.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763524238057,0.40903194,91801.0,91800.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1763524238455,0.40903194,91801.0,91791.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524238456,0.1090219,91792.0,91791.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524238760,0.1090349,91781.0,91780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763524238955,0.3734749,91781.0,91780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524239556,0.3724749,91781.0,91780.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524239759,0.1090163,91797.0,91796.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524239950,0.3981783,91797.0,91796.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524240258,0.109023,91791.0,91790.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1763524240454,0.494545,91791.0,91790.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763524240653,0.494545,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524241653,0.133745,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524241849,0.48499945,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524242056,0.46027745,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524242560,0.46027745,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524242761,0.46027745,91791.0,91790.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763524243664,0.46027745,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524243962,0.46027745,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524244259,0.46023745,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524244650,0.35121445,91791.0,91790.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524244854,0.3608,91811.0,91805.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524245058,0.1090045,91807.0,91805.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524245458,0.08832362,91806.0,91805.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524245654,0.00016342,91806.0,91805.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524246059,0.1090112,91801.0,91800.0,0.03704803]
["bitfinex-derivatives","BTCF0:USTF0",1763524246257,0.1090112,91801.0,91800.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524247763,0.1090112,91801.0,91800.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524247962,0.3734112,91801.0,91800.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524248267,0.3734112,91801.0,91800.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524248561,0.2644,91801.0,91800.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763524249762,0.1090105,91802.0,91801.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524251260,0.13375953,91802.0,91801.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524252352,0.109023,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524253760,0.13378478,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524253962,0.109023,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524254367,0.1337918,91791.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524254563,0.1090211,91793.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524254753,0.00219803,91800.0,91799.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524254958,0.29128658,91800.0,91790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763524255157,0.1090193,91795.0,91792.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524255358,0.26432,91798.0,91797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524255758,0.28909644,91798.0,91797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524256073,0.02477644,91798.0,91797.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524256959,0.11121143,91800.0,91799.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524257160,0.13600363,91800.0,91799.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524257354,0.02699023,91800.0,91799.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763524257661,0.01110222,91823.0,91817.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1763524257968,0.41845987,91829.0,91817.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1763524257969,0.00219803,91820.0,91817.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1763524258363,0.00219803,91820.0,91819.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524258564,0.00219803,91820.0,91817.0,0.1089922]
["bitfinex-derivatives","BTCF0:USTF0",1763524258565,0.3608,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524258864,0.3608,91829.0,91828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524259064,0.3798,91829.0,91828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524259273,0.1469874,91821.0,91820.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524259867,0.04019803,91820.0,91819.0,0.04460342]
["bitfinex-derivatives","BTCF0:USTF0",1763524260065,0.04019803,91820.0,91819.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763524260463,0.04019803,91820.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524260668,0.1090112,91801.0,91800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524261070,0.1470112,91801.0,91800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524261667,0.038,91801.0,91800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524261873,0.14994636,91810.0,91809.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524262169,0.038,91807.0,91806.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763524262366,0.1090017,91809.0,91808.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524262567,0.3732817,91809.0,91808.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524262762,0.00236145,91810.0,91809.0,0.1534417]
["bitfinex-derivatives","BTCF0:USTF0",1763524263359,0.00016342,91810.0,91809.0,0.1534417]
["bitfinex-derivatives","BTCF0:USTF0",1763524263877,0.03843991,91827.0,91826.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524264070,0.108978,91829.0,91824.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763524264264,0.108978,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524264771,0.127978,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524265068,0.019,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524265471,0.02,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524266177,0.001,91829.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524266566,0.00016342,91838.0,91828.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524266567,0.00016342,91838.0,91837.0,0.1534085]
["bitfinex-derivatives","BTCF0:USTF0",1763524266871,0.00016342,91838.0,91837.0,0.5142085]
["bitfinex-derivatives","BTCF0:USTF0",1763524267276,0.13078294,91860.0,91842.0,0.1534025]
["bitfinex-derivatives","BTCF0:USTF0",1763524267476,0.3608,91859.0,91858.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524268192,0.40336,91859.0,91858.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524268473,0.3608,91859.0,91858.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524268673,0.3628,91859.0,91858.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524269076,0.002,91859.0,91858.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524269382,0.04272333,91868.0,91867.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524269778,0.02170333,91868.0,91867.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524269970,0.00016333,91868.0,91867.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524270370,0.00016333,91868.0,91867.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763524270783,0.38234,91880.0,91879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524271077,0.38761473,91880.0,91879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524271278,0.36299803,91880.0,91879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524271875,0.00219803,91880.0,91879.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763524272367,0.00027208,91886.0,91885.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524272768,0.00016333,91889.0,91888.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524274078,0.00016333,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524274474,0.04256,91880.0,91879.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763524274677,0.1514858,91873.0,91872.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763524275783,0.04256,91871.0,91870.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524276689,0.04256,91871.0,91870.0,0.02255333]
["bitfinex-derivatives","BTCF0:USTF0",1763524276873,0.04356,91871.0,91870.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524277885,0.04256,91871.0,91870.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763524279080,0.3608,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524279476,0.469721,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524280186,0.493261,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524280680,0.3628,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524280887,0.3608,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524281080,0.3628,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524281679,0.153481,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524282383,0.04356,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524282681,0.04456,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524282882,0.001,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524283081,0.002,91877.0,91876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763524283478,0.00219803,91880.0,91879.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763524283688,0.13078294,91900.0,91874.0,0.1089237]
["bitfinex-derivatives","BTCF0:USTF0",1763524283689,0.3728991,91896.0,91888.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763524283878,0.08797431,91900.0,91888.0,0.152878]
["bitfinex-derivatives","BTCF0:USTF0",1763524284091,0.00219803,91890.0,91888.0,0.152878]
["bitfinex-derivatives","BTCF0:USTF0",1763524284679,0.264,91902.0,91893.0,0.1528721]
["bitfinex-derivatives","BTCF0:USTF0",1763524285075,0.4696797,91912.0,91896.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763524285279,0.00219803,91900.0,91899.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763524286085,0.00219803,91900.0,91896.0,0.1215277]
["bitfinex-derivatives","BTCF0:USTF0",1763524286086,0.00016324,91909.0,91908.0,0.1654843]
["bitfinex-derivatives","BTCF0:USTF0",1763524286287,0.00016324,91909.0,91908.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763524287582,0.00316324,91909.0,91908.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763524287780,0.00516324,91909.0,91908.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763524287982,0.00516324,91909.0,91908.0,0.1654843]
["bitfinex-derivatives","BTCF0:USTF0",1763524288183,0.1088599,91929.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524288788,0.00219803,91930.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524289189,0.1088607,91928.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524289383,0.00327196,91926.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524289590,0.00627196,91926.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524289782,0.16019486,91926.0,91925.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524290581,0.04506,91917.0,91916.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524290777,0.04506,91917.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524290778,0.1088757,91916.0,91899.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763524290981,0.00219803,91910.0,91899.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763524291387,0.1088937,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524291589,0.11109173,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524291892,0.15615173,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524292387,0.04725803,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524293090,0.02581803,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524293286,0.00319803,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524293989,0.001,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524294491,0.02581803,91900.0,91899.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763524294790,0.07284662,91900.0,91899.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763524294987,0.1315209,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524295188,0.1539609,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524295388,0.17856343,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524295590,0.17856343,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524296388,0.02460253,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524296893,0.06966253,91894.0,91893.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763524297289,0.06966253,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524298291,0.07066253,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524298490,0.07066253,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524299096,0.07066253,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524299289,0.10910244,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524300196,0.07066253,91894.0,91893.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524301496,0.07066253,91894.0,91893.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524302095,0.07066253,91894.0,91893.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763524302297,0.04506,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524302497,0.06966253,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524303595,0.06966253,91891.0,91890.0,0.02312324]
["bitfinex-derivatives","BTCF0:USTF0",1763524303804,0.02460253,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524303997,0.13350693,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524304596,0.13450693,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524304795,0.02560253,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524305295,0.07066253,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524305892,0.06966253,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524306092,0.06966253,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524306292,0.02460253,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524306692,0.02460253,91891.0,91890.0,0.15498884]
["bitfinex-derivatives","BTCF0:USTF0",1763524307197,0.3608,91893.0,91892.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524307400,0.4305371,91893.0,91892.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524307592,0.04506,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524307794,0.0697371,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524308386,0.0697371,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524308591,0.0246771,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524309196,0.0697371,91891.0,91890.0,0.04608324]
["bitfinex-derivatives","BTCF0:USTF0",1763524309393,0.0697371,91891.0,91890.0,0.02312324]
["bitfinex-derivatives","BTCF0:USTF0",1763524309595,0.153994,91866.0,91865.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524309796,0.13362271,91866.0,91865.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524311301,0.108934,91866.0,91865.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524311501,0.13362174,91866.0,91865.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524312195,0.00219803,91870.0,91865.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763524312196,0.1089328,91868.0,91867.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763524312401,0.13361947,91868.0,91867.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524312601,0.02468667,91868.0,91867.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524312987,0.13361781,91868.0,91867.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524313192,0.1089317,91868.0,91867.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524313393,0.00219803,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524313792,0.02688234,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524314198,0.00219803,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524314799,0.02687499,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524314999,0.026874,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524315195,0.00219803,91870.0,91869.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524315400,0.00219803,91870.0,91869.0,0.1548505]
["bitfinex-derivatives","BTCF0:USTF0",1763524316401,0.10908774,91875.0,91874.0,0.1548446]
["bitfinex-derivatives","BTCF0:USTF0",1763524316600,0.13375016,91875.0,91874.0,0.1548446]
["bitfinex-derivatives","BTCF0:USTF0",1763524316801,0.15637016,91875.0,91874.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524317003,0.17881016,91875.0,91874.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524318212,0.13375016,91875.0,91874.0,0.1548446]
["bitfinex-derivatives","BTCF0:USTF0",1763524318702,0.13375016,91875.0,91874.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763524320518,0.17912016,91875.0,91874.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763524321113,0.17912016,91875.0,91874.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763524321525,0.154304,91866.0,91865.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763524324026,0.1543147,91857.0,91856.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524324222,0.12815227,91857.0,91856.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524324421,0.15286171,91857.0,91856.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524324832,0.1543266,91847.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524325026,0.5151266,91847.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524325231,0.53982925,91847.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524325727,0.3608,91847.0,91846.0,0.0449922]
["bitfinex-derivatives","BTCF0:USTF0",1763524325933,0.00219803,91850.0,91849.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763524326518,0.00016324,91856.0,91855.0,0.1536671]
["bitfinex-derivatives","BTCF0:USTF0",1763524326822,0.1542956,91874.0,91873.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763524327131,0.17898533,91874.0,91873.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763524327332,0.1089359,91865.0,91864.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763524328127,0.1320959,91865.0,91864.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763524328822,0.1089359,91865.0,91864.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763524329326,0.00016324,91874.0,91855.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1763524329327,0.1543159,91856.0,91855.0,0.40568324]
["bitfinex-derivatives","BTCF0:USTF0",1763524329526,0.04537,91856.0,91855.0,0.51463034]
["bitfinex-derivatives","BTCF0:USTF0",1763524329927,0.02316,91856.0,91855.0,0.51463034]
["bitfinex-derivatives","BTCF0:USTF0",1763524330129,0.04537,91856.0,91855.0,0.40568324]
["bitfinex-derivatives","BTCF0:USTF0",1763524331126,0.04537,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524331930,0.04537,91856.0,91855.0,0.02233324]
["bitfinex-derivatives","BTCF0:USTF0",1763524333324,0.04537,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524333529,0.00219803,91860.0,91859.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763524333728,0.00219803,91860.0,91859.0,0.1536624]
["bitfinex-derivatives","BTCF0:USTF0",1763524334632,0.1543159,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524335026,0.1089459,91856.0,91855.0,0.15383034]
["bitfinex-derivatives","BTCF0:USTF0",1763524336336,0.1543159,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524337129,0.04537,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524337532,0.1543159,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524339941,0.53916155,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524341542,0.53916155,91856.0,91855.0,0.04488324]
["bitfinex-derivatives","BTCF0:USTF0",1763524341942,0.53916155,91856.0,91855.0,0.02233324]
["bitfinex-derivatives","BTCF0:USTF0",1763524343632,0.53916155,91856.0,91855.0,0.04396324]
["bitfinex-derivatives","BTCF0:USTF0",1763524343838,0.53916155,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524344237,0.53916155,91856.0,91855.0,0.04430324]
["bitfinex-derivatives","BTCF0:USTF0",1763524344445,0.53916155,91856.0,91855.0,0.02267324]
["bitfinex-derivatives","BTCF0:USTF0",1763524344741,0.53916155,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524345446,0.53916155,91856.0,91855.0,0.04430324]
["bitfinex-derivatives","BTCF0:USTF0",1763524346649,0.53916155,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524347750,0.38484565,91856.0,91855.0,0.15317034]
["bitfinex-derivatives","BTCF0:USTF0",1763524347952,0.00219803,91860.0,91859.0,0.1526224]
["bitfinex-derivatives","BTCF0:USTF0",1763524348148,0.1089295,91870.0,91866.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1763524348447,0.38479484,91867.0,91866.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1763524348751,0.02399484,91867.0,91866.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1763524349454,0.02399484,91867.0,91866.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524349455,0.001,91867.0,91866.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524350844,0.0241,91867.0,91866.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524351049,0.1089341,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524351256,0.04479,91858.0,91857.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763524351444,0.1537336,91858.0,91857.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763524351644,0.1320436,91858.0,91857.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763524352155,0.00219803,91860.0,91859.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524352652,0.02529803,91860.0,91859.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524353157,0.04698803,91860.0,91859.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524353848,0.04479,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524354044,0.02544802,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524355155,0.07023802,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524355942,0.04854802,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524356142,0.02238246,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524357256,0.04407246,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524359752,0.00219803,91860.0,91859.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524359959,0.04698803,91860.0,91859.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524361955,0.1537359,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524362157,0.1537359,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524363050,0.04479,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524363562,0.04479,91856.0,91855.0,0.02229324]
["bitfinex-derivatives","BTCF0:USTF0",1763524364449,0.04479,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524365050,0.04479,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524365255,0.0231,91856.0,91855.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763524365460,0.04479,91856.0,91855.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763524366661,0.04479,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763524366858,0.02169,91832.0,91831.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763524367052,0.0537558,91840.0,91839.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524367253,0.07725383,91840.0,91839.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524369460,0.00219803,91840.0,91839.0,0.1526461]
["bitfinex-derivatives","BTCF0:USTF0",1763524371660,0.00219803,91840.0,91839.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763524371862,0.00219803,91840.0,91839.0,0.1526461]
["bitfinex-derivatives","BTCF0:USTF0",1763524375262,0.00016334,91849.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524375455,0.13435258,91849.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524375855,0.15565258,91849.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524376456,0.03853759,91856.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524376457,0.05780638,91861.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524376665,0.3198,91897.0,91848.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763524376666,0.01081052,91934.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524376854,0.01081052,91934.0,91872.0,0.5446293]
["bitfinex-derivatives","BTCF0:USTF0",1763524376855,0.01382,91944.0,91923.0,0.1088665]
["bitfinex-derivatives","BTCF0:USTF0",1763524377047,0.02307834,91926.0,91925.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1763524377255,0.42892614,91925.0,91924.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763524377461,0.04457,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524377654,0.00027196,91926.0,91921.0,0.1088689]
["bitfinex-derivatives","BTCF0:USTF0",1763524377655,0.38413614,91924.0,91921.0,0.1088689]
["bitfinex-derivatives","BTCF0:USTF0",1763524377857,0.38413614,91924.0,91920.0,0.11106803]
["bitfinex-derivatives","BTCF0:USTF0",1763524377858,0.07196638,91924.0,91920.0,0.11106803]
["bitfinex-derivatives","BTCF0:USTF0",1763524378162,0.38413614,91925.0,91924.0,0.1088654]
["bitfinex-derivatives","BTCF0:USTF0",1763524378357,0.04916,91924.0,91923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763524378858,0.38413614,91925.0,91924.0,0.1088654]
["bitfinex-derivatives","BTCF0:USTF0",1763524379058,4e-08,91925.0,91924.0,0.1088654]
["bitfinex-derivatives","BTCF0:USTF0",1763524379764,0.01080876,91969.0,91931.0,0.1088571]
["bitfinex-derivatives","BTCF0:USTF0",1763524379965,0.05880074,91980.0,91943.0,0.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1763524379966,0.1444943,91980.0,91943.0,0.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1763524380155,0.03662638,91944.0,91943.0,0.4696429]
["bitfinex-derivatives","BTCF0:USTF0",1763524380356,0.22835,91962.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524380562,0.27751,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524381066,0.04916,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524381262,0.3144,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524381659,0.3144,91962.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524381660,0.04916,91953.0,91952.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524382365,0.04916,91953.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524382366,0.04916,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524383159,0.04916,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524386467,0.04916,91933.0,91932.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1763524387563,0.04916,91933.0,91932.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763524387958,0.00016313,91942.0,91941.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763524388158,0.00016313,91942.0,91941.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763524388562,0.1580052,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524389969,0.04916,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524390561,0.1580147,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524390761,0.04916,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524392669,0.1580254,91924.0,91923.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524394569,0.04376,91907.0,91906.0,0.1349059]
["bitfinex-derivatives","BTCF0:USTF0",1763524394775,0.04376,91907.0,91906.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763524395274,0.1305843,91940.0,91924.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763524395468,0.04449264,91930.0,91929.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763524395973,0.30941264,91930.0,91929.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1763524396271,0.30941264,91930.0,91920.0,0.02159313]
["bitfinex-derivatives","BTCF0:USTF0",1763524396272,0.04376,91921.0,91920.0,0.02159313]
["bitfinex-derivatives","BTCF0:USTF0",1763524396473,0.04376,91921.0,91920.0,0.04981116]
["bitfinex-derivatives","BTCF0:USTF0",1763524398377,0.04476,91921.0,91920.0,0.04981116]
["bitfinex-derivatives","BTCF0:USTF0",1763524399574,0.04476,91921.0,91920.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524399770,0.04476,91921.0,91920.0,0.00236116]
["bitfinex-derivatives","BTCF0:USTF0",1763524400174,0.04476,91921.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524400175,0.1526443,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524400373,0.04376,91899.0,91898.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763524400874,0.04376,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524401579,0.04376,91899.0,91898.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1763524401976,0.04376,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524402184,0.06508,91897.0,91896.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1763524404183,0.1739856,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524404383,0.44102363,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524405282,0.44114146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524406879,0.44214146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524407592,0.44114146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524407792,0.44114146,91890.0,91889.0,0.06607322]
["bitfinex-derivatives","BTCF0:USTF0",1763524408489,0.17730146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524408689,0.44206146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524409091,0.44202146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524409797,0.44102146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524411000,0.45087146,91890.0,91889.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524411297,0.1739287,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524411500,0.43869657,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524411803,0.43869657,91879.0,91878.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1763524415095,0.43869657,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524415396,0.43869657,91879.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524415397,0.1739393,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524415602,0.33192827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524416593,0.30059827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524416793,0.26691827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524418803,0.30059827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524420099,0.26691827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524420606,0.26687827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524421207,0.33188827,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524421403,0.33188827,91870.0,91869.0,0.03311322]
["bitfinex-derivatives","BTCF0:USTF0",1763524421806,0.41894167,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524422401,0.52787097,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524422907,0.52787097,91870.0,91869.0,0.17379372]
["bitfinex-derivatives","BTCF0:USTF0",1763524422908,0.15438167,91870.0,91869.0,0.17379372]
["bitfinex-derivatives","BTCF0:USTF0",1763524423103,0.41886167,91870.0,91869.0,0.17379372]
["bitfinex-derivatives","BTCF0:USTF0",1763524423300,0.52779097,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524424514,0.41886167,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524426809,0.35385167,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524427112,0.00012024,91870.0,91869.0,0.10386049]
["bitfinex-derivatives","BTCF0:USTF0",1763524427412,0.00012024,91870.0,91869.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1763524427616,2.4e-07,91870.0,91869.0,0.42566322]
["bitfinex-derivatives","BTCF0:USTF0",1763524427814,0.03843281,91912.0,91911.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1763524428017,0.07977,91928.0,91927.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1763524428214,0.06307,91928.0,91927.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1763524428602,0.05687,91928.0,91927.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1763524428806,0.05687,91928.0,91927.0,0.1591418]
["bitfinex-derivatives","BTCF0:USTF0",1763524429011,0.01345,91928.0,91927.0,0.1591418]
["bitfinex-derivatives","BTCF0:USTF0",1763524429817,0.00219803,91930.0,91929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763524430120,0.29872322,91937.0,91936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763524430313,0.33005322,91937.0,91936.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1763524431414,0.00016322,91937.0,91936.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1763524431809,0.26484,91954.0,91948.0,0.1088359]
["bitfinex-derivatives","BTCF0:USTF0",1763524432016,0.06501,91949.0,91948.0,0.1735359]
["bitfinex-derivatives","BTCF0:USTF0",1763524432622,0.052494,91949.0,91948.0,0.1735359]
["bitfinex-derivatives","BTCF0:USTF0",1763524432812,0.052494,91949.0,91948.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763524433114,0.053494,91949.0,91948.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763524433616,0.053494,91949.0,91939.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524433617,0.08168,91940.0,91939.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524433921,0.06720803,91940.0,91939.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524435221,0.17605443,91940.0,91939.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524438518,0.00219803,91940.0,91939.0,0.06419313]
["bitfinex-derivatives","BTCF0:USTF0",1763524438822,0.03397803,91940.0,91939.0,0.06419313]
["bitfinex-derivatives","BTCF0:USTF0",1763524439024,0.06449803,91940.0,91939.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524439917,0.06449803,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524439918,0.0623,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524440123,0.32686,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524440513,0.26456,91928.0,91927.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763524441819,0.32686,91928.0,91927.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763524442224,0.4357206,91928.0,91927.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763524442413,0.4357206,91928.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524442414,0.0623,91921.0,91920.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1763524442616,0.0623,91921.0,91920.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524443016,0.0623,91921.0,91920.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763524443828,0.1711689,91921.0,91920.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763524444123,0.0623,91921.0,91920.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763524445728,0.1711645,91925.0,91924.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524446026,0.0623,91925.0,91924.0,0.1716053]
["bitfinex-derivatives","BTCF0:USTF0",1763524447723,0.0623,91925.0,91924.0,0.5324053]
["bitfinex-derivatives","BTCF0:USTF0",1763524447919,0.03178,91925.0,91924.0,0.5324053]
["bitfinex-derivatives","BTCF0:USTF0",1763524448121,0.29634,91928.0,91927.0,0.1716018]
["bitfinex-derivatives","BTCF0:USTF0",1763524448827,0.1088439,91943.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524449123,0.26460313,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524449329,0.32690313,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524449718,0.26460313,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524450824,0.26560313,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524451030,0.32790313,91937.0,91936.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524451831,0.32790313,91937.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524451832,0.1711547,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524452232,0.1711642,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524452434,0.1711642,91925.0,91924.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763524453327,0.4354842,91925.0,91924.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1763524453527,0.4354842,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524453824,0.4364842,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524454426,0.4364842,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524454427,0.1711713,91919.0,91911.0,0.39008475]
["bitfinex-derivatives","BTCF0:USTF0",1763524454735,0.0623,91919.0,91918.0,0.06290313]
["bitfinex-derivatives","BTCF0:USTF0",1763524455935,0.03178,91919.0,91918.0,0.06290313]
["bitfinex-derivatives","BTCF0:USTF0",1763524456134,0.0623,91919.0,91918.0,0.06290313]
["bitfinex-derivatives","BTCF0:USTF0",1763524457336,0.0623,91919.0,91918.0,0.10196502]
["bitfinex-derivatives","BTCF0:USTF0",1763524458634,0.00219803,91920.0,91919.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1763524458839,0.00219803,91920.0,91919.0,0.57147319]
["bitfinex-derivatives","BTCF0:USTF0",1763524459032,0.00219803,91920.0,91919.0,0.57156831]
["bitfinex-derivatives","BTCF0:USTF0",1763524459337,0.06449803,91920.0,91919.0,0.46269701]
["bitfinex-derivatives","BTCF0:USTF0",1763524459924,0.06549803,91920.0,91919.0,0.43161701]
["bitfinex-derivatives","BTCF0:USTF0",1763524460634,0.06549803,91920.0,91919.0,0.21076831]
["bitfinex-derivatives","BTCF0:USTF0",1763524460839,0.06449803,91920.0,91919.0,0.21076831]
["bitfinex-derivatives","BTCF0:USTF0",1763524461134,0.17336813,91920.0,91919.0,0.21076831]
["bitfinex-derivatives","BTCF0:USTF0",1763524461633,0.17336813,91920.0,91919.0,0.10189701]
["bitfinex-derivatives","BTCF0:USTF0",1763524462135,0.17336813,91920.0,91919.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1763524462335,0.06449803,91920.0,91919.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1763524463741,0.06449803,91920.0,91919.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1763524463938,0.1684313,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524464333,0.1684313,91919.0,91918.0,0.05763313]
["bitfinex-derivatives","BTCF0:USTF0",1763524464932,0.1684313,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524465942,0.1684313,91919.0,91918.0,0.02862313]
["bitfinex-derivatives","BTCF0:USTF0",1763524466933,0.1684313,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524468349,0.1694313,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524469941,0.1684313,91919.0,91918.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524470141,0.1684313,91919.0,91909.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524470142,0.05837,91910.0,91909.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524470342,0.1672531,91909.0,91907.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524470543,0.1672626,91901.0,91900.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524470746,0.05837,91888.0,91887.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524470948,0.05837,91886.0,91885.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524471260,0.05837,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524472041,0.05737,91883.0,91882.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524472853,0.05737,91883.0,91882.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1763524473556,0.05737,91883.0,91882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763524473741,0.1673029,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524473946,0.4313029,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524474347,0.1377819,91851.0,91850.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1763524474548,0.4313219,91851.0,91850.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763524474748,0.4313219,91851.0,91850.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524474749,0.32237,91851.0,91850.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524475347,0.16852103,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524475551,0.16752103,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524476049,0.05856803,91850.0,91849.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524476351,0.32256803,91850.0,91849.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524476853,0.05856803,91850.0,91849.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524477151,0.02902803,91850.0,91849.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524477345,0.26419803,91850.0,91849.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1763524477550,0.00019803,91850.0,91849.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1763524477748,0.26419803,91850.0,91849.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1763524478053,0.26419803,91850.0,91849.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1763524478658,0.00019803,91850.0,91849.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1763524479354,0.00016331,91859.0,91858.0,0.1696336]
["bitfinex-derivatives","BTCF0:USTF0",1763524479545,0.26416331,91859.0,91858.0,0.1696336]
["bitfinex-derivatives","BTCF0:USTF0",1763524480855,0.26416331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524480856,0.40193571,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524481059,0.43147571,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524481554,0.00016331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524483148,0.05853331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524483353,0.00016331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524486357,0.05853331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524487159,0.00016331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524487364,0.00016331,91859.0,91858.0,0.1696336]
["bitfinex-derivatives","BTCF0:USTF0",1763524487865,0.05837,91851.0,91850.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524488056,0.1673167,91856.0,91850.0,0.11095262]
["bitfinex-derivatives","BTCF0:USTF0",1763524488256,0.1673167,91856.0,91855.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524489066,0.02883,91856.0,91855.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524489565,0.00016331,91859.0,91850.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763524489566,0.26408331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524489867,0.19291331,91859.0,91858.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1763524490463,0.19291331,91859.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763524490464,0.1673219,91851.0,91850.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1763524490763,0.05837,91851.0,91850.0,0.17164312]
["bitfinex-derivatives","BTCF0:USTF0",1763524491257,0.1673219,91851.0,91850.0,0.17164312]
["bitfinex-derivatives","BTCF0:USTF0",1763524491659,0.1673219,91851.0,91850.0,0.06269002]
["bitfinex-derivatives","BTCF0:USTF0",1763524491864,0.1673219,91851.0,91850.0,0.06369002]
["bitfinex-derivatives","BTCF0:USTF0",1763524492364,0.1673219,91851.0,91850.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1763524493361,0.1673219,91851.0,91850.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1763524494264,0.1673219,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763524494559,0.1673219,91851.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524494560,0.1673325,91842.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524494761,0.1673409,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524494957,0.4312609,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524495965,0.4302609,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524497862,0.32229,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524498067,0.32329,91835.0,91834.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1763524498465,0.108972,91834.0,91830.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763524498661,0.05543,91831.0,91830.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763524498861,0.1644056,91831.0,91830.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763524499964,0.1644092,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524500972,0.17525355,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524501173,0.17525355,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524501360,0.17625355,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524501565,0.1368092,91828.0,91827.0,0.05508011]
["bitfinex-derivatives","BTCF0:USTF0",1763524501767,0.4293692,91828.0,91827.0,0.05508011]
["bitfinex-derivatives","BTCF0:USTF0",1763524502365,0.4303692,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524502568,0.4303692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524503070,0.4303692,91828.0,91827.0,0.05508011]
["bitfinex-derivatives","BTCF0:USTF0",1763524503574,0.4293692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524503771,0.4293692,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524504565,0.4283692,91828.0,91827.0,0.02635011]
["bitfinex-derivatives","BTCF0:USTF0",1763524504760,0.4293692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524505367,0.4303692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524506077,0.4293692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524506377,0.4303692,91828.0,91827.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1763524506973,0.3284218,91833.0,91827.0,0.05508011]
["bitfinex-derivatives","BTCF0:USTF0",1763524507178,0.00027208,91886.0,91859.0,0.1089424]
["bitfinex-derivatives","BTCF0:USTF0",1763524507379,0.01799,91912.0,91852.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1763524507380,0.01799,91896.0,91894.0,0.1089001]
["bitfinex-derivatives","BTCF0:USTF0",1763524507574,0.05543,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524507781,0.38804281,91891.0,91890.0,0.02867225]
["bitfinex-derivatives","BTCF0:USTF0",1763524507976,0.01799,91896.0,91890.0,0.04086748]
["bitfinex-derivatives","BTCF0:USTF0",1763524507977,0.33261281,91895.0,91890.0,0.04086748]
["bitfinex-derivatives","BTCF0:USTF0",1763524508278,0.38804281,91895.0,91894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763524508579,0.38804281,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524508580,0.65428281,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524508778,0.67782281,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524509273,0.59881281,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524509678,0.59981281,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524509973,1e-08,91895.0,91894.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1763524510176,0.01799,91912.0,91908.0,0.1088843]
["bitfinex-derivatives","BTCF0:USTF0",1763524510377,0.01799,91912.0,91911.0,0.38998058]
["bitfinex-derivatives","BTCF0:USTF0",1763524510577,0.16378,91912.0,91911.0,0.41865283]
["bitfinex-derivatives","BTCF0:USTF0",1763524510778,0.18732,91912.0,91911.0,0.41865283]
["bitfinex-derivatives","BTCF0:USTF0",1763524511375,0.18732,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524512183,0.09696,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524512482,0.32568,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524512872,0.32668,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524513073,0.07542,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524513377,0.13743,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524513983,0.01999,91912.0,91911.0,0.38947225]
["bitfinex-derivatives","BTCF0:USTF0",1763524514582,0.00016322,91921.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524514776,0.09951,91920.0,91919.0,0.47835355]
["bitfinex-derivatives","BTCF0:USTF0",1763524514979,0.01799,91920.0,91919.0,0.47835355]
["bitfinex-derivatives","BTCF0:USTF0",1763524515481,0.04482,91920.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524515673,0.07442,91920.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524515869,0.07542,91920.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524516288,0.07442,91920.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524517382,0.07342,91920.0,91919.0,0.4496813]
["bitfinex-derivatives","BTCF0:USTF0",1763524519687,0.00016322,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524519988,0.00016322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524522688,0.00116322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524523686,0.00216322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524524577,0.06901322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524524782,0.09255322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524527386,0.09255322,91921.0,91920.0,0.47186813]
["bitfinex-derivatives","BTCF0:USTF0",1763524527793,0.09255322,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524531089,0.09255322,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524531295,0.2146801,91920.0,91919.0,0.02615999]
["bitfinex-derivatives","BTCF0:USTF0",1763524531487,0.08227,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524531793,0.02595,91908.0,91890.0,0.3707972]
["bitfinex-derivatives","BTCF0:USTF0",1763524531794,0.1911744,91891.0,91890.0,0.3707972]
["bitfinex-derivatives","BTCF0:USTF0",1763524531994,0.2147144,91891.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524532190,0.1911827,91884.0,91883.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763524532391,0.10581,91884.0,91883.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763524532581,0.02354,91884.0,91883.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763524532988,0.06526,91884.0,91883.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763524533586,0.10581,91884.0,91883.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763524534184,0.10581,91884.0,91883.0,0.1480739]
["bitfinex-derivatives","BTCF0:USTF0",1763524534892,0.10581,91884.0,91883.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763524535201,0.10581,91884.0,91883.0,0.06244365]
["bitfinex-derivatives","BTCF0:USTF0",1763524535388,0.10581,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524536492,0.28906,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524537087,0.29922699,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524538591,0.27568699,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524538810,0.29922699,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524539796,0.29918699,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524541302,0.02354,91884.0,91883.0,0.07871365]
["bitfinex-derivatives","BTCF0:USTF0",1763524541499,0.28898,91884.0,91883.0,0.07871365]
["bitfinex-derivatives","BTCF0:USTF0",1763524541699,0.37125,91884.0,91883.0,0.07871365]
["bitfinex-derivatives","BTCF0:USTF0",1763524541995,0.28898,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524543201,0.28886,91884.0,91883.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524545300,0.06526,91884.0,91883.0,0.07871365]
["bitfinex-derivatives","BTCF0:USTF0",1763524545509,0.06767,91890.0,91889.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524545701,0.3735,91890.0,91889.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524546199,0.38396075,91890.0,91889.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524546600,0.3608,91892.0,91891.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524546807,0.71877075,91892.0,91891.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524548105,0.71977075,91892.0,91891.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524548803,0.70931,91892.0,91891.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524549105,0.71031,91892.0,91891.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1763524551208,0.71031,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524551509,0.002,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524551807,0.26716,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524552601,0.34843,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524552999,0.34743,91892.0,91891.0,0.10894232]
["bitfinex-derivatives","BTCF0:USTF0",1763524553604,0.34743,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524554111,0.08227,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524554314,0.30684,91892.0,91891.0,0.1371229]
["bitfinex-derivatives","BTCF0:USTF0",1763524554517,0.30684,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524554518,0.04172,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524554709,0.3068,91892.0,91891.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524555208,0.00016322,91893.0,91892.0,0.1876133]
["bitfinex-derivatives","BTCF0:USTF0",1763524555402,0.00016322,91893.0,91892.0,0.21684562]
["bitfinex-derivatives","BTCF0:USTF0",1763524555799,0.45637532,91893.0,91892.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524556000,0.45637532,91893.0,91892.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524556305,0.34747322,91893.0,91892.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524557104,0.00016322,91893.0,91892.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524557306,0.0203,91903.0,91902.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1763524557307,0.10257,91903.0,91902.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1763524557503,0.28542,91903.0,91902.0,0.21683372]
["bitfinex-derivatives","BTCF0:USTF0",1763524558010,0.0203,91903.0,91902.0,0.24613195]
["bitfinex-derivatives","BTCF0:USTF0",1763524558200,0.0203,91903.0,91902.0,0.25574609]
["bitfinex-derivatives","BTCF0:USTF0",1763524558405,0.1069,91903.0,91902.0,0.10794232]
["bitfinex-derivatives","BTCF0:USTF0",1763524558601,0.2157902,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524559007,0.22725095,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524560114,0.11836075,91903.0,91902.0,0.22312372]
["bitfinex-derivatives","BTCF0:USTF0",1763524560420,0.11736075,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524560713,0.11736075,91903.0,91902.0,0.05856145]
["bitfinex-derivatives","BTCF0:USTF0",1763524561514,0.11736075,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524561515,0.22625095,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524562118,0.22625095,91903.0,91902.0,0.07450232]
["bitfinex-derivatives","BTCF0:USTF0",1763524562817,0.11736075,91903.0,91902.0,0.11423232]
["bitfinex-derivatives","BTCF0:USTF0",1763524563020,0.22625095,91903.0,91902.0,0.11423232]
["bitfinex-derivatives","BTCF0:USTF0",1763524563219,0.22625095,91903.0,91902.0,0.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1763524563720,0.1955009,91894.0,91893.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524563911,0.47096165,91894.0,91893.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524565414,0.47196165,91894.0,91893.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524566917,0.47096165,91894.0,91893.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524567412,0.45788284,91894.0,91893.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524568118,0.0866,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524568318,0.0866,91888.0,91880.0,0.3707972]
["bitfinex-derivatives","BTCF0:USTF0",1763524568518,0.0866,91888.0,91887.0,0.3527005]
["bitfinex-derivatives","BTCF0:USTF0",1763524569113,0.0866,91888.0,91887.0,0.3979705]
["bitfinex-derivatives","BTCF0:USTF0",1763524569822,0.0866,91888.0,91887.0,0.4377005]
["bitfinex-derivatives","BTCF0:USTF0",1763524570013,0.02581803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524570014,0.00219803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524570519,0.35367803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524570813,0.37729803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524571021,0.48620363,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524571717,0.37729803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524572720,0.35367803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524573116,0.26707803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524573314,0.31440803,91890.0,91889.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524573510,0.1069,91903.0,91898.0,0.1088962]
["bitfinex-derivatives","BTCF0:USTF0",1763524573820,0.19769303,91900.0,91899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524574116,0.46249303,91900.0,91899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524574820,0.35359803,91900.0,91899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524575012,0.35459803,91900.0,91899.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1763524575723,0.35459803,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524576325,0.35451803,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524576514,0.46341183,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524577023,0.46241183,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524577207,0.36241183,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524577521,0.4209438,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524577707,0.1954938,91900.0,91899.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1763524577911,0.8210138,91900.0,91899.0,0.02884424]
["bitfinex-derivatives","BTCF0:USTF0",1763524578105,0.1562321,91893.0,91891.0,0.02935147]
["bitfinex-derivatives","BTCF0:USTF0",1763524578317,0.1562321,91893.0,91885.0,0.02935147]
["bitfinex-derivatives","BTCF0:USTF0",1763524578318,0.1089104,91886.0,91885.0,0.02935147]
["bitfinex-derivatives","BTCF0:USTF0",1763524578623,0.1955175,91880.0,91879.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763524578812,0.28220426,91880.0,91879.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763524579012,0.1955175,91880.0,91879.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763524580823,0.0866,91879.0,91875.0,0.02935147]
["bitfinex-derivatives","BTCF0:USTF0",1763524581124,0.0866,91879.0,91878.0,0.04543322]
["bitfinex-derivatives","BTCF0:USTF0",1763524581327,0.0866,91879.0,91878.0,0.08516322]
["bitfinex-derivatives","BTCF0:USTF0",1763524583121,0.35124,91879.0,91878.0,0.08516322]
["bitfinex-derivatives","BTCF0:USTF0",1763524584333,0.3608,91892.0,91888.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763524584713,0.26476322,91889.0,91888.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763524585024,0.26476322,91889.0,91888.0,0.14281925]
["bitfinex-derivatives","BTCF0:USTF0",1763524585025,0.00016322,91889.0,91888.0,0.14281925]
["bitfinex-derivatives","BTCF0:USTF0",1763524585225,0.09111322,91889.0,91888.0,0.14281925]
["bitfinex-derivatives","BTCF0:USTF0",1763524585420,0.00016322,91889.0,91888.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763524586022,0.00116322,91889.0,91888.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763524586713,0.09111322,91889.0,91888.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1763524586915,0.09095,91887.0,91886.0,0.02933925]
["bitfinex-derivatives","BTCF0:USTF0",1763524587123,0.09095,91884.0,91883.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1763524587420,0.34247091,91884.0,91883.0,0.11600109]
["bitfinex-derivatives","BTCF0:USTF0",1763524587610,0.34247091,91884.0,91883.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1763524589323,0.36277091,91884.0,91883.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763524590026,0.36277091,91884.0,91883.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763524590210,0.0203,91884.0,91883.0,0.11995868]
["bitfinex-derivatives","BTCF0:USTF0",1763524590417,0.28486,91884.0,91883.0,0.11995868]
["bitfinex-derivatives","BTCF0:USTF0",1763524591020,0.0203,91884.0,91883.0,0.11995868]
["bitfinex-derivatives","BTCF0:USTF0",1763524591332,0.00016322,91889.0,91888.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1763524591333,0.02046322,91889.0,91888.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1763524591517,3.22e-06,91889.0,91888.0,0.563098]
["bitfinex-derivatives","BTCF0:USTF0",1763524591716,0.108889,91904.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524591917,0.62536,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524593631,0.62536,91903.0,91902.0,0.2022814]
["bitfinex-derivatives","BTCF0:USTF0",1763524594016,0.67163,91903.0,91902.0,0.2022814]
["bitfinex-derivatives","BTCF0:USTF0",1763524594222,0.31083,91903.0,91902.0,0.2022814]
["bitfinex-derivatives","BTCF0:USTF0",1763524594921,0.31175,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524595116,0.35729,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524595521,0.35629,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524597424,0.34421306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524598630,0.34321306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524599238,0.07873306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524599433,0.34313306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524599835,0.07873306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524600035,0.34313306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524600539,0.34413306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524601338,0.29855306,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524601534,0.26536,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524601932,0.4660602,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524602739,0.4670602,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524603139,0.4650602,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524604340,0.2007002,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524604540,0.4650202,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524605339,0.2007002,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524605538,0.35609,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524605840,0.09181,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524606043,0.35605,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524607342,0.34297333,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524611442,0.32580333,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524613646,0.32572333,91903.0,91902.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1763524615342,0.32572333,91903.0,91900.0,0.11109083]
["bitfinex-derivatives","BTCF0:USTF0",1763524615343,0.18088422,91912.0,91911.0,0.2022707]
["bitfinex-derivatives","BTCF0:USTF0",1763524615541,0.1852407,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524616750,0.1862407,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524617451,0.17316456,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524618241,0.17216456,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524618841,0.17316456,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524619036,0.17416456,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524619451,0.17316456,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524619748,0.17216456,91911.0,91910.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763524620549,0.07636,91911.0,91910.0,0.22679993]
["bitfinex-derivatives","BTCF0:USTF0",1763524621148,0.07636,91911.0,91910.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763524621745,0.34052,91911.0,91910.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763524621952,0.34052,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524622252,0.34152,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524622751,0.34052,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524622944,0.34152,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524625251,0.34052,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524626246,0.34152,91911.0,91910.0,0.09176803]
["bitfinex-derivatives","BTCF0:USTF0",1763524626442,0.1088855,91907.0,91906.0,0.02937005]
["bitfinex-derivatives","BTCF0:USTF0",1763524626757,0.05474,91903.0,91902.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524627049,0.31886,91903.0,91902.0,0.04188322]
["bitfinex-derivatives","BTCF0:USTF0",1763524627555,0.31886,91903.0,91902.0,0.08561322]
["bitfinex-derivatives","BTCF0:USTF0",1763524632563,0.31886,91903.0,91902.0,0.11176322]
["bitfinex-derivatives","BTCF0:USTF0",1763524633357,0.31886,91903.0,91902.0,0.08561322]
["bitfinex-derivatives","BTCF0:USTF0",1763524633760,0.31886,91903.0,91902.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524633966,0.1636409,91894.0,91893.0,0.02937005]
["bitfinex-derivatives","BTCF0:USTF0",1763524634161,0.05474,91882.0,91880.0,0.02937005]
["bitfinex-derivatives","BTCF0:USTF0",1763524634370,0.1089092,91887.0,91879.0,0.02937005]
["bitfinex-derivatives","BTCF0:USTF0",1763524634371,0.05474,91880.0,91879.0,0.02937005]
["bitfinex-derivatives","BTCF0:USTF0",1763524634663,0.05474,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524634856,0.05474,91878.0,91877.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1763524636258,0.05474,91878.0,91877.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1763524636652,0.31886,91878.0,91877.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1763524636861,0.29149,91878.0,91877.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1763524637757,0.11663727,91878.0,91877.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1763524638064,0.08926727,91878.0,91877.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1763524638266,0.00016322,91887.0,91886.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1763524638459,0.42797242,91887.0,91886.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1763524639170,0.1636539,91883.0,91882.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763524639467,0.1636539,91883.0,91882.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763524639668,0.24965848,91883.0,91882.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763524641868,0.05474,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524642068,0.05474,91881.0,91880.0,0.04391803]
["bitfinex-derivatives","BTCF0:USTF0",1763524642264,0.05474,91881.0,91880.0,0.10561803]
["bitfinex-derivatives","BTCF0:USTF0",1763524642768,0.02737,91881.0,91880.0,0.10561803]
["bitfinex-derivatives","BTCF0:USTF0",1763524643067,0.02737,91881.0,91880.0,0.21453553]
["bitfinex-derivatives","BTCF0:USTF0",1763524643269,0.02737,91881.0,91880.0,0.10561803]
["bitfinex-derivatives","BTCF0:USTF0",1763524643974,0.04481,91881.0,91880.0,0.10561803]
["bitfinex-derivatives","BTCF0:USTF0",1763524646372,0.08600458,91883.0,91882.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1763524646676,0.26416,91883.0,91882.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1763524646877,0.08883797,91887.0,91886.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1763524647171,0.00016322,91887.0,91886.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1763524647474,0.35265829,91887.0,91886.0,0.1857404]
["bitfinex-derivatives","BTCF0:USTF0",1763524647673,0.26432322,91887.0,91886.0,0.5465404]
["bitfinex-derivatives","BTCF0:USTF0",1763524647863,0.00016322,91887.0,91886.0,0.5465404]
["bitfinex-derivatives","BTCF0:USTF0",1763524648064,3.22e-06,91887.0,91886.0,0.5465404]
["bitfinex-derivatives","BTCF0:USTF0",1763524648467,0.01562322,91887.0,91886.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1763524648669,0.03124322,91887.0,91886.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1763524651266,0.14015242,91887.0,91886.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1763524651875,3.22e-06,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524661890,0.108889,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524662185,0.22642734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524663183,0.22742734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524664189,0.22842734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524665088,0.46130734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524665583,0.47692734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524665790,0.22842734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524665989,0.49254734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524666986,0.49154734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524667182,0.49054734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524667887,0.22642734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524668094,0.47492734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524668385,0.45930734,91904.0,91903.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763524668894,0.49054734,91904.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524669188,0.03124,91901.0,91900.0,0.07766803]
["bitfinex-derivatives","BTCF0:USTF0",1763524674293,0.03124,91901.0,91900.0,0.04079803]
["bitfinex-derivatives","BTCF0:USTF0",1763524674894,0.03124,91901.0,91900.0,0.07766803]
["bitfinex-derivatives","BTCF0:USTF0",1763524675098,0.03124,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524675395,0.03124,91901.0,91900.0,0.04079803]
["bitfinex-derivatives","BTCF0:USTF0",1763524675595,0.03124,91901.0,91900.0,0.07766803]
["bitfinex-derivatives","BTCF0:USTF0",1763524676995,0.1401326,91901.0,91900.0,0.07766803]
["bitfinex-derivatives","BTCF0:USTF0",1763524681594,0.1401326,91901.0,91900.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763524682897,0.1401326,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763524683096,0.1177573,91897.0,91896.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763524683291,0.7426373,91897.0,91896.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763524683487,0.7426373,91897.0,91896.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1763524685788,0.62488,91897.0,91896.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1763524685994,0.63374,91897.0,91896.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1763524688493,0.00886,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524688797,0.00886,91895.0,91861.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763524688798,0.1089187,91879.0,91878.0,0.02935898]
["bitfinex-derivatives","BTCF0:USTF0",1763524689004,0.3818187,91879.0,91878.0,0.02935898]
["bitfinex-derivatives","BTCF0:USTF0",1763524689303,0.00886,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524690203,0.36966,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524691104,0.36966,91876.0,91875.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763524691407,0.36966,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524692704,0.45828454,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524698102,0.56720674,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524701115,0.71350454,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524701315,0.35270454,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524701809,0.08862454,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524702110,0.26408,91876.0,91875.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763524704906,0.3608,91884.0,91883.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524705111,0.00016322,91885.0,91884.0,0.1883627]
["bitfinex-derivatives","BTCF0:USTF0",1763524705311,0.26424322,91885.0,91884.0,0.1883627]
["bitfinex-derivatives","BTCF0:USTF0",1763524705510,0.00016322,91885.0,91884.0,0.1883627]
["bitfinex-derivatives","BTCF0:USTF0",1763524706202,0.19518734,91904.0,91903.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524706511,0.26408,91906.0,91905.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524706818,0.11882209,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524706999,0.19466136,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524707401,0.45870136,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524708708,0.46070136,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524708910,0.46370136,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524709613,0.35482886,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524710906,0.09078886,91918.0,91917.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1763524713306,0.05941,91908.0,91892.0,0.22749943]
["bitfinex-derivatives","BTCF0:USTF0",1763524713502,0.05941,91908.0,91907.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763524713702,0.42021,91908.0,91907.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763524714507,0.42121,91908.0,91907.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763524714709,0.31362,91908.0,91907.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763524714911,0.31562,91908.0,91907.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763524715212,0.3608,91918.0,91917.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1763524715614,0.3608,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524716714,0.31262,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524716910,0.28647624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524717317,0.34588624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524717515,0.34588624,91918.0,91900.0,0.05868711]
["bitfinex-derivatives","BTCF0:USTF0",1763524717516,0.45475864,91918.0,91900.0,0.05868711]
["bitfinex-derivatives","BTCF0:USTF0",1763524717720,0.01811,91904.0,91901.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763524717910,0.01711,91904.0,91901.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763524718110,0.01711,91904.0,91901.0,0.3728526]
["bitfinex-derivatives","BTCF0:USTF0",1763524718925,0.01711,91904.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524719110,0.01711,91904.0,91901.0,0.3748526]
["bitfinex-derivatives","BTCF0:USTF0",1763524720317,0.01711,91904.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524720511,0.01711,91904.0,91901.0,0.3748526]
["bitfinex-derivatives","BTCF0:USTF0",1763524721322,0.01711,91904.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524723823,0.3608,91906.0,91905.0,0.1088878]
["bitfinex-derivatives","BTCF0:USTF0",1763524724419,0.28647624,91918.0,91906.0,0.1088863]
["bitfinex-derivatives","BTCF0:USTF0",1763524724619,0.34588624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524727918,0.28647624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524728119,0.18647624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524728625,0.21626624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524729716,0.24588624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524730724,0.24588624,91918.0,91917.0,0.1098736]
["bitfinex-derivatives","BTCF0:USTF0",1763524731718,0.24588624,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524732123,0.24588624,91918.0,91901.0,0.3728526]
["bitfinex-derivatives","BTCF0:USTF0",1763524732124,0.05941,91905.0,91901.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763524732414,0.03326467,91902.0,91901.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763524732825,0.03326467,91902.0,91901.0,0.3728526]
["bitfinex-derivatives","BTCF0:USTF0",1763524733917,0.03326467,91902.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524734516,0.03326467,91902.0,91901.0,0.3748526]
["bitfinex-derivatives","BTCF0:USTF0",1763524734818,0.03326467,91902.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524736428,0.00364467,91902.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524736829,0.03326467,91902.0,91901.0,0.3738526]
["bitfinex-derivatives","BTCF0:USTF0",1763524737720,0.0479,91912.0,91911.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1763524737925,0.07803,91912.0,91911.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1763524738427,0.07588006,91912.0,91911.0,0.1088807]
["bitfinex-derivatives","BTCF0:USTF0",1763524739125,0.1623563,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524739321,0.2418463,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524740234,0.2157003,91918.0,91917.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763524740429,0.1883636,91917.0,91916.0,0.05869526]
["bitfinex-derivatives","BTCF0:USTF0",1763524740730,0.07949,91916.0,91915.0,0.16757126]
["bitfinex-derivatives","BTCF0:USTF0",1763524741231,0.07949,91916.0,91915.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1763524741437,0.07949,91916.0,91915.0,0.16758923]
["bitfinex-derivatives","BTCF0:USTF0",1763524741630,0.07949,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524742019,0.07949,91906.0,91905.0,0.05872017]
["bitfinex-derivatives","BTCF0:USTF0",1763524742333,0.09831,91903.0,91902.0,0.16761137]
["bitfinex-derivatives","BTCF0:USTF0",1763524743129,0.09831,91903.0,91902.0,0.1088912]
["bitfinex-derivatives","BTCF0:USTF0",1763524743329,0.09831,91903.0,91902.0,0.16761998]
["bitfinex-derivatives","BTCF0:USTF0",1763524744127,0.09831,91903.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524744128,0.07949,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524744333,0.07949,91899.0,91898.0,0.0588925]
["bitfinex-derivatives","BTCF0:USTF0",1763524744530,0.1088938,91900.0,91895.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524744727,0.07949,91886.0,91885.0,0.1089107]
["bitfinex-derivatives","BTCF0:USTF0",1763524745035,0.44029,91886.0,91885.0,0.1613807]
["bitfinex-derivatives","BTCF0:USTF0",1763524745731,0.44029,91886.0,91885.0,0.1921607]
["bitfinex-derivatives","BTCF0:USTF0",1763524746134,0.41016,91886.0,91885.0,0.1921607]
["bitfinex-derivatives","BTCF0:USTF0",1763524746329,0.3608,91886.0,91885.0,0.1921607]
["bitfinex-derivatives","BTCF0:USTF0",1763524747331,0.44029,91886.0,91885.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763524747732,0.44029,91886.0,91885.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763524748036,0.44029,91886.0,91885.0,0.1921615]
["bitfinex-derivatives","BTCF0:USTF0",1763524751634,0.34029,91886.0,91885.0,0.1921615]
["bitfinex-derivatives","BTCF0:USTF0",1763524752342,0.34029,91886.0,91885.0,0.23125483]
["bitfinex-derivatives","BTCF0:USTF0",1763524753042,0.2608,91886.0,91885.0,0.23125483]
["bitfinex-derivatives","BTCF0:USTF0",1763524753242,0.2608,91886.0,91885.0,0.1921615]
["bitfinex-derivatives","BTCF0:USTF0",1763524754240,0.34029,91886.0,91885.0,0.1921615]
["bitfinex-derivatives","BTCF0:USTF0",1763524755743,0.34029,91886.0,91885.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763524755948,0.34029,91886.0,91885.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763524756151,0.07949,91884.0,91883.0,0.14800633]
["bitfinex-derivatives","BTCF0:USTF0",1763524756463,0.07949,91884.0,91883.0,0.23125633]
["bitfinex-derivatives","BTCF0:USTF0",1763524757147,0.07949,91884.0,91883.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1763524757342,0.05333548,91884.0,91883.0,0.23120156]
["bitfinex-derivatives","BTCF0:USTF0",1763524758145,0.05333548,91884.0,91883.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1763524758446,0.2608,91886.0,91885.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763524758648,0.34029,91886.0,91885.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763524760354,0.34029,91886.0,91885.0,0.12229185]
["bitfinex-derivatives","BTCF0:USTF0",1763524760744,0.2608,91886.0,91885.0,0.12229185]
["bitfinex-derivatives","BTCF0:USTF0",1763524761142,0.2608,91886.0,91885.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1763524763351,0.40999,91896.0,91895.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1763524764047,0.3608,91904.0,91903.0,0.2373502]
["bitfinex-derivatives","BTCF0:USTF0",1763524764247,0.3608,91916.0,91907.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1763524765948,0.00116322,91908.0,91907.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1763524766357,0.10081322,91908.0,91907.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1763524767157,0.10181322,91908.0,91907.0,0.26807844]
["bitfinex-derivatives","BTCF0:USTF0",1763524767352,0.10181322,91908.0,91907.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1763524768152,0.10181322,91908.0,91907.0,0.26807844]
["bitfinex-derivatives","BTCF0:USTF0",1763524769152,0.05135322,91908.0,91907.0,0.26807844]
["bitfinex-derivatives","BTCF0:USTF0",1763524769350,0.00216322,91908.0,91907.0,0.26807844]
["bitfinex-derivatives","BTCF0:USTF0",1763524769651,0.00216322,91908.0,91907.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1763524771253,0.00216322,91908.0,91907.0,0.5702755]
["bitfinex-derivatives","BTCF0:USTF0",1763524771656,0.3608,91916.0,91915.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1763524772046,0.46511,91925.0,91924.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1763524773255,0.46511,91925.0,91924.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1763524774251,0.46711,91925.0,91924.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1763524774461,0.3628,91925.0,91924.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1763524774661,0.3638,91925.0,91924.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1763524775361,0.003,91925.0,91924.0,0.5731753]
["bitfinex-derivatives","BTCF0:USTF0",1763524775762,0.003,91925.0,91924.0,0.61225569]
["bitfinex-derivatives","BTCF0:USTF0",1763524775964,0.003,91925.0,91924.0,0.5731753]
["bitfinex-derivatives","BTCF0:USTF0",1763524776861,0.001,91925.0,91924.0,0.5731753]
["bitfinex-derivatives","BTCF0:USTF0",1763524777565,0.36096322,91934.0,91933.0,0.2123647]
["bitfinex-derivatives","BTCF0:USTF0",1763524777956,0.31327322,91934.0,91933.0,0.2123647]
["bitfinex-derivatives","BTCF0:USTF0",1763524778152,0.36527322,91934.0,91933.0,0.2123647]
["bitfinex-derivatives","BTCF0:USTF0",1763524779269,0.36527322,91934.0,91933.0,0.2133647]
["bitfinex-derivatives","BTCF0:USTF0",1763524779468,0.36627322,91934.0,91933.0,0.2133647]
["bitfinex-derivatives","BTCF0:USTF0",1763524779671,0.10547322,91934.0,91933.0,0.2133647]
["bitfinex-derivatives","BTCF0:USTF0",1763524779865,0.00116322,91934.0,91933.0,0.2133647]
["bitfinex-derivatives","BTCF0:USTF0",1763524780063,0.00016322,91934.0,91933.0,0.24262442]
["bitfinex-derivatives","BTCF0:USTF0",1763524780263,0.46511,91944.0,91943.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1763524782870,0.49576,91952.0,91951.0,0.2123434]
["bitfinex-derivatives","BTCF0:USTF0",1763524783468,0.46511,91952.0,91951.0,0.2123434]
["bitfinex-derivatives","BTCF0:USTF0",1763524783668,0.3608,91952.0,91951.0,0.2123434]
["bitfinex-derivatives","BTCF0:USTF0",1763524783869,0.46511,91952.0,91951.0,0.4760234]
["bitfinex-derivatives","BTCF0:USTF0",1763524784175,0.10431,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524786281,0.10431,91951.0,91950.0,0.11103263]
["bitfinex-derivatives","BTCF0:USTF0",1763524787086,0.10531,91951.0,91950.0,0.11103263]
["bitfinex-derivatives","BTCF0:USTF0",1763524788588,0.10531,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524790589,0.05331,91951.0,91950.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763524790782,0.10531,91951.0,91950.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763524792491,0.10431,91951.0,91950.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763524792686,0.10431,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524793191,0.2131434,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763524793781,0.108844,91942.0,91936.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1763524793986,0.13496,91936.0,91935.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1763524794190,0.10431,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524794390,0.2131623,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524794592,0.10431,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524794893,0.10431,91935.0,91934.0,0.10901672]
["bitfinex-derivatives","BTCF0:USTF0",1763524795488,0.10431,91935.0,91934.0,0.15908672]
["bitfinex-derivatives","BTCF0:USTF0",1763524795988,0.10331,91935.0,91934.0,0.15908672]
["bitfinex-derivatives","BTCF0:USTF0",1763524796188,0.10331,91935.0,91934.0,0.16008672]
["bitfinex-derivatives","BTCF0:USTF0",1763524796690,0.10331,91935.0,91934.0,0.16108672]
["bitfinex-derivatives","BTCF0:USTF0",1763524797091,0.10331,91935.0,91934.0,0.16008672]
["bitfinex-derivatives","BTCF0:USTF0",1763524797289,0.10331,91935.0,91934.0,0.16108672]
["bitfinex-derivatives","BTCF0:USTF0",1763524797790,0.10331,91935.0,91934.0,0.16008672]
["bitfinex-derivatives","BTCF0:USTF0",1763524798685,0.10331,91935.0,91934.0,0.15908672]
["bitfinex-derivatives","BTCF0:USTF0",1763524799084,0.10331,91935.0,91934.0,0.21252672]
["bitfinex-derivatives","BTCF0:USTF0",1763524800186,0.10331,91935.0,91934.0,0.10367322]
["bitfinex-derivatives","BTCF0:USTF0",1763524800382,0.10331,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524801486,0.10331,91935.0,91934.0,0.04753322]
["bitfinex-derivatives","BTCF0:USTF0",1763524801692,0.10331,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524802693,0.10331,91935.0,91934.0,0.09703322]
["bitfinex-derivatives","BTCF0:USTF0",1763524803193,0.10331,91935.0,91934.0,0.04753322]
["bitfinex-derivatives","BTCF0:USTF0",1763524803599,0.10331,91935.0,91934.0,0.09703322]
["bitfinex-derivatives","BTCF0:USTF0",1763524803792,0.10331,91935.0,91934.0,0.20588672]
["bitfinex-derivatives","BTCF0:USTF0",1763524804790,0.2121623,91935.0,91934.0,0.09703322]
["bitfinex-derivatives","BTCF0:USTF0",1763524804998,0.2121623,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524805491,0.10331,91935.0,91934.0,0.04753322]
["bitfinex-derivatives","BTCF0:USTF0",1763524805698,0.10331,91935.0,91934.0,0.09703322]
["bitfinex-derivatives","BTCF0:USTF0",1763524808989,0.10331,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524809188,0.10331,91935.0,91934.0,0.04753322]
["bitfinex-derivatives","BTCF0:USTF0",1763524809903,0.10331,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524810093,0.10331,91935.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524810094,0.2343871,91931.0,91930.0,0.0586213]
["bitfinex-derivatives","BTCF0:USTF0",1763524810290,0.2056813,91919.0,91915.0,0.1088748]
["bitfinex-derivatives","BTCF0:USTF0",1763524810493,0.09681,91916.0,91915.0,0.1088748]
["bitfinex-derivatives","BTCF0:USTF0",1763524810699,0.09681,91916.0,91915.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1763524811087,0.04596,91916.0,91915.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1763524811496,0.45761,91924.0,91923.0,0.2057365]
["bitfinex-derivatives","BTCF0:USTF0",1763524811788,0.45761,91924.0,91923.0,0.24484105]
["bitfinex-derivatives","BTCF0:USTF0",1763524812502,0.45761,91924.0,91923.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1763524812803,0.45761,91924.0,91916.0,0.1088744]
["bitfinex-derivatives","BTCF0:USTF0",1763524812804,0.2009155,91907.0,91896.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763524812990,0.09203,91905.0,91903.0,0.0293288]
["bitfinex-derivatives","BTCF0:USTF0",1763524813191,0.09203,91899.0,91898.0,0.0293288]
["bitfinex-derivatives","BTCF0:USTF0",1763524813391,0.09203,91897.0,91896.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763524814006,0.09203,91897.0,91896.0,0.12684758]
["bitfinex-derivatives","BTCF0:USTF0",1763524814209,0.35559,91897.0,91896.0,0.12684758]
["bitfinex-derivatives","BTCF0:USTF0",1763524814699,0.09203,91897.0,91896.0,0.12684758]
["bitfinex-derivatives","BTCF0:USTF0",1763524814903,0.09203,91897.0,91896.0,0.15613344]
["bitfinex-derivatives","BTCF0:USTF0",1763524815100,0.09203,91897.0,91896.0,0.12684758]
["bitfinex-derivatives","BTCF0:USTF0",1763524815895,0.09203,91897.0,91896.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763524817504,0.09203,91897.0,91896.0,0.04744758]
["bitfinex-derivatives","BTCF0:USTF0",1763524818302,0.09142,91897.0,91896.0,0.04744758]
["bitfinex-derivatives","BTCF0:USTF0",1763524820606,0.09082,91897.0,91896.0,0.04744758]
["bitfinex-derivatives","BTCF0:USTF0",1763524821004,0.09082,91897.0,91896.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763524822311,0.45162,91897.0,91896.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763524822606,0.45162,91897.0,91896.0,0.11846758]
["bitfinex-derivatives","BTCF0:USTF0",1763524822803,0.45162,91897.0,91896.0,0.04744758]
["bitfinex-derivatives","BTCF0:USTF0",1763524824003,0.45162,91897.0,91877.0,0.108921]
["bitfinex-derivatives","BTCF0:USTF0",1763524824004,0.1845304,91886.0,91885.0,0.02928586]
["bitfinex-derivatives","BTCF0:USTF0",1763524824207,0.07562,91872.0,91871.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763524824405,0.07562,91868.0,91867.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763524824803,0.07562,91868.0,91867.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763524825000,9.225e-05,91868.0,91867.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763524825618,9.225e-05,91868.0,91867.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1763524826509,0.00016322,91881.0,91880.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763524826698,0.00016322,91881.0,91880.0,0.25428613]
["bitfinex-derivatives","BTCF0:USTF0",1763524826904,0.00016322,91881.0,91880.0,0.22506553]
["bitfinex-derivatives","BTCF0:USTF0",1763524827310,0.43411,91899.0,91898.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1763524828308,0.35953,91899.0,91898.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1763524828503,0.00016322,91908.0,91907.0,0.1983455]
["bitfinex-derivatives","BTCF0:USTF0",1763524829504,0.00016322,91908.0,91907.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524829700,0.07216322,91908.0,91907.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524830111,0.07155322,91908.0,91907.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524830615,0.07095322,91908.0,91907.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524831413,0.17983752,91908.0,91907.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524831602,0.07095322,91908.0,91907.0,0.1983455]
["bitfinex-derivatives","BTCF0:USTF0",1763524832910,0.3608,91915.0,91914.0,0.1088772]
["bitfinex-derivatives","BTCF0:USTF0",1763524833111,0.3608,91915.0,91914.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1763524833705,0.39625,91915.0,91914.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1763524834813,0.3608,91915.0,91914.0,0.1983372]
["bitfinex-derivatives","BTCF0:USTF0",1763524835709,0.00016322,91917.0,91916.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524835905,0.3608,91931.0,91930.0,0.1983182]
["bitfinex-derivatives","BTCF0:USTF0",1763524836104,0.3608,91931.0,91930.0,0.20051623]
["bitfinex-derivatives","BTCF0:USTF0",1763524837612,0.001,91931.0,91930.0,0.20051623]
["bitfinex-derivatives","BTCF0:USTF0",1763524838215,0.001,91931.0,91930.0,0.09165803]
["bitfinex-derivatives","BTCF0:USTF0",1763524838407,0.3608,91938.0,91930.0,0.09165803]
["bitfinex-derivatives","BTCF0:USTF0",1763524838615,0.43202,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524839810,0.39641,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524840014,0.43202,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524840218,0.39641,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524840608,0.43202,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524840814,0.07122,91927.0,91926.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1763524843522,0.07122,91927.0,91926.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1763524844015,0.03561,91927.0,91926.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1763524846618,0.03561,91927.0,91926.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1763524846819,0.3608,91930.0,91929.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524847018,0.43202,91938.0,91937.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1763524847215,0.3608,91938.0,91937.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1763524850327,0.39641,91938.0,91937.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1763524850525,0.43202,91938.0,91937.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1763524852823,0.43202,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524853022,0.43202,91938.0,91937.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763524853225,0.43087,91938.0,91937.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763524853419,0.43087,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524856435,0.35965,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524856640,0.43087,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524857140,0.43027,91938.0,91937.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1763524858439,0.04536,91989.0,91988.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1763524858638,0.04536,91981.0,91980.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763524858834,0.04536,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524859031,0.04536,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524859333,0.39487738,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524860638,0.39487738,91971.0,91970.0,0.44694803]
["bitfinex-derivatives","BTCF0:USTF0",1763524861040,0.39587738,91971.0,91970.0,0.44694803]
["bitfinex-derivatives","BTCF0:USTF0",1763524861548,0.39587738,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524861836,0.39587738,91971.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524861837,0.05757,91962.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524862048,0.40708738,91962.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524862338,0.39487738,91962.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524863752,0.04504,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524863936,0.65791738,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524864733,0.1088385,91947.0,91943.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1763524864934,0.05534,91944.0,91943.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524865138,0.66821738,91944.0,91943.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524865939,0.65791738,91944.0,91943.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524866342,0.65791738,91944.0,91943.0,0.08411313]
["bitfinex-derivatives","BTCF0:USTF0",1763524866343,0.39455738,91944.0,91943.0,0.08411313]
["bitfinex-derivatives","BTCF0:USTF0",1763524867142,0.40485738,91944.0,91943.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524868749,0.40485738,91944.0,91929.0,0.02928681]
["bitfinex-derivatives","BTCF0:USTF0",1763524868750,0.1538982,91930.0,91929.0,0.02928681]
["bitfinex-derivatives","BTCF0:USTF0",1763524868951,0.39455738,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763524870038,0.39455738,91927.0,91926.0,0.00127196]
["bitfinex-derivatives","BTCF0:USTF0",1763524870647,0.39455738,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763524871147,0.04504,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524871337,0.65791738,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524872640,0.65791738,91920.0,91919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763524872943,0.65791738,91920.0,91919.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1763524873143,0.34951738,91920.0,91919.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1763524873351,0.34951738,91920.0,91919.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1763524873742,0.00016313,91929.0,91928.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1763524873942,0.00016313,91929.0,91928.0,0.58290273]
["bitfinex-derivatives","BTCF0:USTF0",1763524874137,0.00016313,91929.0,91928.0,0.5536106]
["bitfinex-derivatives","BTCF0:USTF0",1763524874350,0.04504,91948.0,91947.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1763524874649,0.30844,91948.0,91947.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1763524874948,0.04504,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524875150,0.04504,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524875539,0.02191,91932.0,91931.0,0.0294521]
["bitfinex-derivatives","BTCF0:USTF0",1763524875745,0.04382,91932.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524877352,0.04382,91932.0,91931.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1763524879355,0.04382,91932.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524881858,0.04382,91932.0,91931.0,0.08411313]
["bitfinex-derivatives","BTCF0:USTF0",1763524883359,0.04382,91932.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524883360,0.1526759,91932.0,91931.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524883549,0.07978,91917.0,91916.0,0.1088744]
["bitfinex-derivatives","BTCF0:USTF0",1763524883851,0.07978,91917.0,91916.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1763524885053,0.07978,91917.0,91916.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1763524885263,0.07978,91917.0,91916.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763524885752,0.07978,91917.0,91916.0,0.2022848]
["bitfinex-derivatives","BTCF0:USTF0",1763524886863,0.7330659,91924.0,91923.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1763524886864,0.44058,91924.0,91923.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1763524887160,0.70398,91924.0,91923.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1763524888459,0.44058,91924.0,91923.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1763524889056,0.5494453,91924.0,91923.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763524889258,0.1839289,91921.0,91920.0,0.09300803]
["bitfinex-derivatives","BTCF0:USTF0",1763524890268,0.1839289,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524890452,0.07506,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524891456,0.07506,91921.0,91920.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1763524892463,0.07506,91921.0,91920.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763524892652,0.07506,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524893052,0.07506,91921.0,91920.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763524893955,0.07506,91921.0,91920.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1763524894153,0.07522313,91926.0,91925.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524894353,0.33862313,91926.0,91925.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524895358,0.00016313,91926.0,91925.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1763524895767,0.00116313,91926.0,91925.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1763524895970,0.00116313,91926.0,91925.0,0.23872617]
["bitfinex-derivatives","BTCF0:USTF0",1763524896466,0.3608,91943.0,91942.0,0.199654]
["bitfinex-derivatives","BTCF0:USTF0",1763524896467,0.07506,91943.0,91942.0,0.199654]
["bitfinex-derivatives","BTCF0:USTF0",1763524896663,0.33846,91943.0,91942.0,0.199654]
["bitfinex-derivatives","BTCF0:USTF0",1763524897061,0.33846,91943.0,91942.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524898465,0.33946,91943.0,91942.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763524898764,0.33946,91943.0,91942.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524898965,0.34046,91943.0,91942.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524899569,0.33946,91943.0,91942.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524899870,0.33846,91943.0,91942.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1763524904160,0.33846,91943.0,91933.0,0.02950483]
["bitfinex-derivatives","BTCF0:USTF0",1763524904161,0.1839111,91936.0,91933.0,0.02950483]
["bitfinex-derivatives","BTCF0:USTF0",1763524904362,0.07506,91934.0,91933.0,0.02950483]
["bitfinex-derivatives","BTCF0:USTF0",1763524904569,0.07506,91934.0,91933.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524906159,0.07456,91934.0,91933.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763524907762,0.1829242,91925.0,91924.0,0.0293417]
["bitfinex-derivatives","BTCF0:USTF0",1763524907965,0.1829242,91925.0,91922.0,0.1088671]
["bitfinex-derivatives","BTCF0:USTF0",1763524907966,0.07406,91923.0,91922.0,0.1088671]
["bitfinex-derivatives","BTCF0:USTF0",1763524908464,0.1829301,91920.0,91916.0,0.1382156]
["bitfinex-derivatives","BTCF0:USTF0",1763524908666,0.07406,91917.0,91916.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763524908863,0.07406,91916.0,91914.0,0.0293417]
["bitfinex-derivatives","BTCF0:USTF0",1763524909059,0.07406,91915.0,91914.0,0.1382189]
["bitfinex-derivatives","BTCF0:USTF0",1763524909258,0.07406,91915.0,91914.0,0.2290289]
["bitfinex-derivatives","BTCF0:USTF0",1763524909775,0.07406,91915.0,91914.0,0.1996872]
["bitfinex-derivatives","BTCF0:USTF0",1763524913069,0.07422313,91925.0,91924.0,0.1996753]
["bitfinex-derivatives","BTCF0:USTF0",1763524913269,0.00016313,91925.0,91924.0,0.1996753]
["bitfinex-derivatives","BTCF0:USTF0",1763524914169,0.00116313,91925.0,91924.0,0.1996753]
["bitfinex-derivatives","BTCF0:USTF0",1763524914370,0.00116313,91925.0,91924.0,0.22900126]
["bitfinex-derivatives","BTCF0:USTF0",1763524914577,0.00116313,91925.0,91924.0,0.23879757]
["bitfinex-derivatives","BTCF0:USTF0",1763524914771,0.07522313,91925.0,91924.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763524914969,0.07522313,91925.0,91924.0,0.07586658]
["bitfinex-derivatives","BTCF0:USTF0",1763524915177,0.07522313,91925.0,91922.0,0.02932658]
["bitfinex-derivatives","BTCF0:USTF0",1763524915472,0.07522313,91925.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524915473,0.07406,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524916174,0.07406,91921.0,91920.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763524916375,0.07406,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524916772,0.07406,91921.0,91920.0,0.09300803]
["bitfinex-derivatives","BTCF0:USTF0",1763524916969,0.33738,91921.0,91920.0,0.09300803]
["bitfinex-derivatives","BTCF0:USTF0",1763524917171,0.33677,91921.0,91920.0,0.09300803]
["bitfinex-derivatives","BTCF0:USTF0",1763524918074,0.07345,91921.0,91920.0,0.09300803]
["bitfinex-derivatives","BTCF0:USTF0",1763524918268,0.02325313,91925.0,91924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524918573,0.28657313,91925.0,91924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524918773,3e-08,91925.0,91924.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524919171,0.04618,91949.0,91948.0,0.1088368]
["bitfinex-derivatives","BTCF0:USTF0",1763524919372,0.04618,91949.0,91948.0,0.1903968]
["bitfinex-derivatives","BTCF0:USTF0",1763524919779,0.24195759,91971.0,91965.0,0.1088166]
["bitfinex-derivatives","BTCF0:USTF0",1763524919967,0.05094311,91974.0,91965.0,0.1088166]
["bitfinex-derivatives","BTCF0:USTF0",1763524920165,0.05094311,91974.0,91965.0,0.5511766]
["bitfinex-derivatives","BTCF0:USTF0",1763524920374,0.00016313,91975.0,91974.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524920572,0.24568313,91975.0,91974.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524920770,0.3608,91986.0,91975.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524920968,0.03864178,91997.0,91996.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763524921170,0.0774599,92011.0,91993.0,0.1087835]
["bitfinex-derivatives","BTCF0:USTF0",1763524921171,1e-08,92006.0,92005.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524921475,1e-08,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524921476,0.62412001,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524921784,1e-08,92006.0,92005.0,0.1472893]
["bitfinex-derivatives","BTCF0:USTF0",1763524921970,1e-08,92006.0,92005.0,0.1087693]
["bitfinex-derivatives","BTCF0:USTF0",1763524922173,0.00016303,92015.0,92014.0,0.1903187]
["bitfinex-derivatives","BTCF0:USTF0",1763524922478,0.00016303,92015.0,92014.0,0.5511187]
["bitfinex-derivatives","BTCF0:USTF0",1763524922977,0.26348303,92015.0,92014.0,0.5511187]
["bitfinex-derivatives","BTCF0:USTF0",1763524923181,0.3608,92031.0,92027.0,0.1087429]
["bitfinex-derivatives","BTCF0:USTF0",1763524923375,0.26328,92030.0,92029.0,0.1087406]
["bitfinex-derivatives","BTCF0:USTF0",1763524923775,0.26328,92030.0,92028.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1763524924280,0.26328,92030.0,92029.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1763524924473,0.26428,92030.0,92029.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1763524924980,0.002,92030.0,92029.0,0.147261]
["bitfinex-derivatives","BTCF0:USTF0",1763524925176,0.26528,92030.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524925382,0.26528,92030.0,92026.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763524925673,0.26528,92030.0,92029.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524925874,0.002,92030.0,92029.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524926273,0.001,92030.0,92029.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524926473,0.26324,92032.0,92031.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524926879,0.00016303,92038.0,92037.0,0.2175016]
["bitfinex-derivatives","BTCF0:USTF0",1763524927072,0.00016303,92038.0,92037.0,0.5783016]
["bitfinex-derivatives","BTCF0:USTF0",1763524927272,0.01018773,92048.0,92045.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524927472,0.2634716,92046.0,92045.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1763524927675,0.2634716,92046.0,92045.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524927873,0.1087222,92045.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524928269,0.3608,92044.0,92027.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763524928477,0.3608,92044.0,92016.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763524928478,0.3608,92028.0,92016.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763524928683,0.26316,92027.0,92020.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763524929580,0.26316,92027.0,92026.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1763524930584,0.3608,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524930884,0.26316,92032.0,92030.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763524931081,0.3718983,92032.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524932383,0.26316,92032.0,92030.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763524932687,0.26316,92032.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524932889,0.1087386,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524933681,0.1087495,92022.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763524933874,0.26312,92021.0,92020.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763524934076,0.1087622,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524934275,0.1087575,92015.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524934478,0.10879,91990.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524934680,0.10879,91990.0,91980.0,0.4695998]
["bitfinex-derivatives","BTCF0:USTF0",1763524934681,0.1087914,91988.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524934891,0.1087961,91985.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524935089,0.26312,91989.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524935588,0.108794,91985.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524935979,0.26312,91989.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763524936186,0.26312,91989.0,91988.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524937174,0.1087895,91988.0,91982.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763524937679,0.26312,91989.0,91982.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763524937680,0.108794,91985.0,91982.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1763524938186,0.108794,91985.0,91982.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1763524939394,0.26312,91989.0,91983.0,0.1473154]
["bitfinex-derivatives","BTCF0:USTF0",1763524939986,0.26312,91989.0,91983.0,0.1903554]
["bitfinex-derivatives","BTCF0:USTF0",1763524940389,0.1087895,91988.0,91983.0,0.1903554]
["bitfinex-derivatives","BTCF0:USTF0",1763524940584,0.1087939,91985.0,91983.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1763524942578,0.1087939,91985.0,91980.0,0.47179793]
["bitfinex-derivatives","BTCF0:USTF0",1763524942579,0.1087978,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524942781,0.1088025,91977.0,91976.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763524943092,0.3719225,91977.0,91976.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763524943597,0.1088214,91961.0,91955.0,0.1088275]
["bitfinex-derivatives","BTCF0:USTF0",1763524943786,0.26312,91961.0,91960.0,0.02940803]
["bitfinex-derivatives","BTCF0:USTF0",1763524944093,0.26312,91961.0,91960.0,0.10712803]
["bitfinex-derivatives","BTCF0:USTF0",1763524945001,0.00016303,91970.0,91969.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1763524945492,0.3608,91991.0,91990.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1763524945694,0.62392,91991.0,91990.0,0.18870513]
["bitfinex-derivatives","BTCF0:USTF0",1763524946196,0.57938592,92000.0,91990.0,0.18870513]
["bitfinex-derivatives","BTCF0:USTF0",1763524946197,0.3608,92000.0,91999.0,0.1864965]
["bitfinex-derivatives","BTCF0:USTF0",1763524946488,0.62392,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524948587,0.62592,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524948790,0.62692,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524949091,0.53879,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524949587,0.53679,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524949791,0.53779,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524951482,0.53679,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524951683,0.26512,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524954984,0.002,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524955182,0.26508,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524955990,0.002,92000.0,91999.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763524964097,0.002,92000.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524964098,0.1087825,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524964289,0.1087825,91995.0,91992.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763524964493,0.1087849,91993.0,91992.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763524965192,0.5087849,91993.0,91990.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763524965393,0.108805,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524965691,0.371845,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524966101,0.371845,91976.0,91975.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1763524966811,0.372845,91976.0,91975.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1763524967803,0.372845,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524968387,0.373845,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524968698,0.373845,91976.0,91975.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1763524968904,0.373845,91976.0,91975.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1763524969503,0.372845,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524969703,0.373845,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524970509,0.372845,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524972098,0.373845,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524972806,0.371845,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524973205,0.26304,91976.0,91975.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1763524973797,0.26304,91976.0,91975.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763524974198,0.26304,91976.0,91971.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763524974199,0.1088097,91972.0,91971.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763524974496,0.4696097,91972.0,91971.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763524974706,0.1088156,91967.0,91966.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1763524974900,0.3718956,91967.0,91966.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1763524975207,0.3718956,91967.0,91966.0,0.07666487]
["bitfinex-derivatives","BTCF0:USTF0",1763524977699,0.3718956,91967.0,91966.0,0.03768487]
["bitfinex-derivatives","BTCF0:USTF0",1763524977903,0.3718956,91967.0,91966.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1763524978206,0.3718956,91967.0,91966.0,0.07232487]
["bitfinex-derivatives","BTCF0:USTF0",1763524978603,0.3718956,91967.0,91966.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1763524978807,0.108831,91953.0,91952.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1763524978999,0.1088511,91936.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524979199,0.3719311,91936.0,91935.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763524979401,0.3719311,91936.0,91935.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763524980112,0.37205831,91936.0,91935.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1763524980503,0.38274467,91936.0,91935.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763524980903,0.38274467,91936.0,91927.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1763524980904,0.1088606,91928.0,91927.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1763524981103,0.37205256,91928.0,91927.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1763524981706,0.37105256,91928.0,91927.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1763524981898,0.37105256,91928.0,91926.0,0.02228509]
["bitfinex-derivatives","BTCF0:USTF0",1763524982408,0.37105256,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763524982606,0.37105256,91928.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763524983009,0.37105256,91928.0,91927.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1763524983214,0.37105256,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524983615,0.37105256,91928.0,91927.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763524984317,0.26319196,91928.0,91927.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763524984614,0.26323196,91928.0,91927.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763524985116,0.26323196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524985515,0.26323196,91928.0,91927.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1763524985918,0.26323196,91928.0,91927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763524986303,0.26323196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524986919,0.26323196,91928.0,91927.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1763524987217,0.26323196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524987406,0.26323196,91928.0,91927.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1763524987612,0.26323196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524988408,0.26327196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524990315,0.00011196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524990507,0.37213266,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524990713,0.26327196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524990919,0.37213266,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524992421,0.26327196,91928.0,91927.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1763524993126,0.3608,91952.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763524993423,0.10900493,91945.0,91942.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763524993725,0.62396,91943.0,91942.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763524995713,0.1088441,91942.0,91935.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763524996027,0.1088619,91927.0,91926.0,0.09417509]
["bitfinex-derivatives","BTCF0:USTF0",1763524996223,0.7328219,91927.0,91926.0,0.09417509]
["bitfinex-derivatives","BTCF0:USTF0",1763524996525,0.7328219,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763524996722,0.1088732,91919.0,91908.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763524996927,0.1088928,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763524997119,0.7318528,91901.0,91900.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763524997822,0.1089035,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524998028,0.3720635,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524999013,0.26316,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524999219,0.27344392,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763524999530,0.26316,91892.0,91891.0,0.07205322]
["bitfinex-derivatives","BTCF0:USTF0",1763525003022,0.00016322,91910.0,91909.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763525003220,0.00016322,91910.0,91909.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763525003628,0.36096322,91910.0,91909.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763525004327,0.00116322,91910.0,91909.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763525004524,0.26324,91916.0,91915.0,0.1719962]
["bitfinex-derivatives","BTCF0:USTF0",1763525004718,0.13024377,91940.0,91938.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525004919,0.3608,91945.0,91938.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525004920,0.3608,91945.0,91939.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763525005127,0.1088431,91943.0,91939.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763525005534,0.26324,91944.0,91943.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763525006626,0.26624,91944.0,91943.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763525006829,0.26624,91944.0,91943.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763525007228,0.26324,91944.0,91943.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1763525007534,0.1088431,91943.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525007924,0.1088431,91943.0,91942.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763525008330,0.1088431,91943.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525009633,0.1098431,91943.0,91940.0,0.03373803]
["bitfinex-derivatives","BTCF0:USTF0",1763525009832,0.1108431,91943.0,91940.0,0.03373803]
["bitfinex-derivatives","BTCF0:USTF0",1763525010236,0.1088478,91939.0,91938.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525011440,0.1088525,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763525011739,0.7328525,91935.0,91934.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763525012639,0.1088739,91917.0,91916.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1763525012840,0.3720739,91917.0,91916.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1763525014440,0.2632,91917.0,91916.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1763525017745,0.2632,91917.0,91916.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525018445,0.3720739,91917.0,91916.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525019239,0.7328739,91917.0,91916.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763525020143,0.108881,91911.0,91910.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763525020538,0.108881,91911.0,91910.0,0.02108803]
["bitfinex-derivatives","BTCF0:USTF0",1763525021249,0.108881,91911.0,91910.0,0.05262803]
["bitfinex-derivatives","BTCF0:USTF0",1763525022045,0.108881,91911.0,91910.0,0.02108803]
["bitfinex-derivatives","BTCF0:USTF0",1763525022440,0.108881,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525022944,0.108881,91911.0,91910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763525024349,0.108881,91911.0,91910.0,0.03573803]
["bitfinex-derivatives","BTCF0:USTF0",1763525024840,0.108881,91911.0,91910.0,0.06912803]
["bitfinex-derivatives","BTCF0:USTF0",1763525026348,0.3608,91917.0,91916.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525026553,0.71096535,91917.0,91910.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1763525026848,0.108881,91911.0,91910.0,0.06912803]
["bitfinex-derivatives","BTCF0:USTF0",1763525027441,0.108881,91911.0,91910.0,0.06812803]
["bitfinex-derivatives","BTCF0:USTF0",1763525028238,0.108881,91911.0,91910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763525028451,0.108881,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525028750,0.1078845,91908.0,91907.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763525029052,0.7318845,91908.0,91907.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763525029350,0.7298845,91908.0,91907.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763525030040,0.7298845,91908.0,91907.0,0.00116322]
["bitfinex-derivatives","BTCF0:USTF0",1763525030550,0.7298845,91908.0,91890.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763525030551,0.1079047,91891.0,91890.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1763525030753,0.3711047,91891.0,91890.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763525031144,0.2632,91891.0,91890.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763525033551,0.3608,91898.0,91897.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525033751,0.62404,91898.0,91897.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525034053,0.3608,91916.0,91897.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525034054,0.26324,91904.0,91899.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763525034251,0.21338322,91904.0,91903.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525035549,0.1088807,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525035550,0.1715107,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525035850,0.4347507,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525036853,0.4040707,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525037162,0.4367507,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525037647,0.32787,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525038154,0.32687,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525038547,0.32587,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525039353,0.32687,91912.0,91911.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763525039856,0.04872,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525040057,0.04872,91911.0,91910.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763525040252,0.04872,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525040555,0.04872,91911.0,91910.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525040755,0.26524,91912.0,91911.0,0.170621]
["bitfinex-derivatives","BTCF0:USTF0",1763525041350,0.002,91912.0,91911.0,0.170621]
["bitfinex-derivatives","BTCF0:USTF0",1763525041545,0.26324,91918.0,91917.0,0.1899339]
["bitfinex-derivatives","BTCF0:USTF0",1763525041758,0.03874374,91931.0,91917.0,0.5507339]
["bitfinex-derivatives","BTCF0:USTF0",1763525041955,0.1332119,91936.0,91935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525042150,0.50656668,91936.0,91935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525042555,0.31196,91936.0,91935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525042750,0.04888322,91945.0,91944.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525042955,0.39660392,91945.0,91944.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525043151,0.1575654,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525043351,0.1575654,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525043659,0.04872,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525044561,0.04972,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525044859,0.001,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525045663,0.002,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525047153,0.1595672,91941.0,91940.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763525047459,0.1595672,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525047659,0.1595672,91941.0,91940.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763525047960,0.1595672,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525048352,0.002,91941.0,91940.0,0.06393803]
["bitfinex-derivatives","BTCF0:USTF0",1763525048965,0.2632,91950.0,91949.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1763525049155,0.2632,91950.0,91949.0,0.531376]
["bitfinex-derivatives","BTCF0:USTF0",1763525049866,0.3608,91965.0,91964.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763525050158,0.677,91965.0,91964.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763525051154,0.677,91965.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525051155,0.05304,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525051350,0.1618677,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763525051555,0.4250277,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763525052658,0.7858277,91956.0,91955.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763525053448,0.05304,91936.0,91935.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1763525053654,0.05304,91936.0,91935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525053954,0.3162,91940.0,91939.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763525056651,0.26316,91940.0,91939.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763525057250,0.3162,91940.0,91939.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1763525059865,0.1088478,91939.0,91935.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1763525060061,0.05304,91936.0,91935.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1763525060458,0.1618925,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525060661,0.1618973,91931.0,91930.0,0.03267116]
["bitfinex-derivatives","BTCF0:USTF0",1763525060969,0.1618973,91931.0,91930.0,0.06410116]
["bitfinex-derivatives","BTCF0:USTF0",1763525062865,0.05304,91931.0,91930.0,0.06410116]
["bitfinex-derivatives","BTCF0:USTF0",1763525063063,0.31616,91931.0,91930.0,0.06410116]
["bitfinex-derivatives","BTCF0:USTF0",1763525063565,0.31616,91931.0,91913.0,0.02929782]
["bitfinex-derivatives","BTCF0:USTF0",1763525063566,0.1538574,91914.0,91913.0,0.02929782]
["bitfinex-derivatives","BTCF0:USTF0",1763525063767,0.04498,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525063965,0.04498,91911.0,91910.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763525064165,0.153874,91900.0,91899.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1763525064660,0.1538847,91891.0,91890.0,0.04467322]
["bitfinex-derivatives","BTCF0:USTF0",1763525064866,0.4170047,91891.0,91890.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763525065065,0.4170047,91891.0,91890.0,0.04687125]
["bitfinex-derivatives","BTCF0:USTF0",1763525065260,0.4170047,91891.0,91890.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763525065863,0.4170047,91891.0,91890.0,0.04687125]
["bitfinex-derivatives","BTCF0:USTF0",1763525066567,0.4170047,91891.0,91890.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763525066767,0.4170047,91891.0,91890.0,0.07396125]
["bitfinex-derivatives","BTCF0:USTF0",1763525067764,0.3081,91891.0,91890.0,0.07396125]
["bitfinex-derivatives","BTCF0:USTF0",1763525068266,0.3077508,91900.0,91899.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525068267,0.11009314,91900.0,91899.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525068466,0.35221314,91900.0,91899.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525068669,0.03161515,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525068864,0.2842,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525069061,0.29461978,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525069459,0.31565978,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525070064,0.04208,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525070262,0.2842,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525070474,0.26316,91906.0,91905.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525071069,0.26316,91906.0,91905.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1763525072068,0.00016322,91909.0,91908.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525072272,0.4908633,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525072465,0.84081987,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525072668,0.86201987,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525073466,0.86301987,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525074066,0.86401987,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525074472,0.75515657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525074674,0.86402147,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525075076,0.1512708,91921.0,91920.0,0.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1763525075272,0.1512708,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525075767,0.1512708,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525076163,0.1522708,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525076567,0.1532708,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525077370,0.1532708,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525077769,0.1532708,91921.0,91920.0,0.02910803]
["bitfinex-derivatives","BTCF0:USTF0",1763525078572,0.1532708,91921.0,91920.0,0.05663803]
["bitfinex-derivatives","BTCF0:USTF0",1763525083285,0.0434,91921.0,91920.0,0.05663803]
["bitfinex-derivatives","BTCF0:USTF0",1763525084681,0.1512688,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525085585,0.1300688,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525085786,0.73195657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525086683,0.75315657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525087890,0.75415657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525088189,0.75515657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525088482,0.75411657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525088691,0.75311657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525089385,0.44755657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525089590,0.44855657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525090291,0.46975657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525090691,0.47075657,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525091189,0.49041562,91926.0,91925.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763525091392,0.1512688,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525091587,0.4144288,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525097199,0.30556,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525097494,0.4144288,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525098397,0.4144288,91921.0,91920.0,0.10311585]
["bitfinex-derivatives","BTCF0:USTF0",1763525098598,0.30556,91921.0,91920.0,0.10311585]
["bitfinex-derivatives","BTCF0:USTF0",1763525099295,0.30556,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525100394,0.26316,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525100589,0.28904,91921.0,91920.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763525100797,0.28904,91921.0,91920.0,0.02593803]
["bitfinex-derivatives","BTCF0:USTF0",1763525101200,0.28904,91921.0,91920.0,0.07005803]
["bitfinex-derivatives","BTCF0:USTF0",1763525101397,0.2761,91921.0,91920.0,0.07005803]
["bitfinex-derivatives","BTCF0:USTF0",1763525101610,0.26316,91921.0,91920.0,0.07005803]
["bitfinex-derivatives","BTCF0:USTF0",1763525103595,0.1088544,91934.0,91933.0,0.1600146]
["bitfinex-derivatives","BTCF0:USTF0",1763525103794,0.3719744,91934.0,91933.0,0.1600146]
["bitfinex-derivatives","BTCF0:USTF0",1763525104202,0.26312,91934.0,91933.0,0.1600146]
["bitfinex-derivatives","BTCF0:USTF0",1763525104697,0.3719734,91934.0,91933.0,0.0805448]
["bitfinex-derivatives","BTCF0:USTF0",1763525104894,0.4588258,91934.0,91933.0,0.0805448]
["bitfinex-derivatives","BTCF0:USTF0",1763525105090,0.2096458,91934.0,91933.0,0.0805448]
["bitfinex-derivatives","BTCF0:USTF0",1763525105291,0.2096458,91934.0,91933.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525105697,0.2225858,91934.0,91933.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525106296,0.2205858,91934.0,91933.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525106698,0.1117324,91934.0,91933.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525106896,0.1117324,91934.0,91933.0,0.0805448]
["bitfinex-derivatives","BTCF0:USTF0",1763525107300,0.00016322,91935.0,91934.0,0.1600134]
["bitfinex-derivatives","BTCF0:USTF0",1763525107596,0.3978348,91951.0,91950.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525107792,0.3978348,91951.0,91950.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1763525108395,0.48472447,91951.0,91950.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1763525109597,0.48572447,91951.0,91950.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1763525110299,0.35000967,91951.0,91950.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1763525110603,0.01081078,91954.0,91953.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763525110803,0.384888,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525111904,0.397828,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525112695,0.398828,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525113311,0.397828,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525113812,0.48453796,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525114204,0.37570996,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525116012,0.36276996,91957.0,91956.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525117515,0.1347148,91951.0,91950.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1763525117715,0.1347148,91951.0,91950.0,0.41415803]
["bitfinex-derivatives","BTCF0:USTF0",1763525118508,0.1347148,91951.0,91950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763525119111,0.1347148,91951.0,91950.0,0.38673803]
["bitfinex-derivatives","BTCF0:USTF0",1763525119814,0.1347148,91951.0,91950.0,0.41415803]
["bitfinex-derivatives","BTCF0:USTF0",1763525120813,0.34982996,91957.0,91950.0,0.52299403]
["bitfinex-derivatives","BTCF0:USTF0",1763525121021,0.1088289,91956.0,91955.0,0.1088289]
["bitfinex-derivatives","BTCF0:USTF0",1763525121218,0.1088289,91956.0,91955.0,0.1599889]
["bitfinex-derivatives","BTCF0:USTF0",1763525121818,0.1088289,91956.0,91955.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763525122217,0.27570996,91957.0,91956.0,0.1599889]
["bitfinex-derivatives","BTCF0:USTF0",1763525124022,0.08670996,91957.0,91956.0,0.1599889]
["bitfinex-derivatives","BTCF0:USTF0",1763525124216,0.00016312,91960.0,91959.0,0.1586454]
["bitfinex-derivatives","BTCF0:USTF0",1763525124412,0.00016312,91960.0,91959.0,0.5194454]
["bitfinex-derivatives","BTCF0:USTF0",1763525124613,0.08545167,91960.0,91959.0,0.5194454]
["bitfinex-derivatives","BTCF0:USTF0",1763525125317,0.00116312,91960.0,91959.0,0.5194454]
["bitfinex-derivatives","BTCF0:USTF0",1763525125515,0.08662521,91966.0,91965.0,0.1586383]
["bitfinex-derivatives","BTCF0:USTF0",1763525125817,0.00027184,91966.0,91965.0,0.1586383]
["bitfinex-derivatives","BTCF0:USTF0",1763525126920,0.00127184,91966.0,91965.0,0.1586383]
["bitfinex-derivatives","BTCF0:USTF0",1763525127614,0.00016312,91975.0,91974.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763525128812,0.00116312,91975.0,91974.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763525129012,0.00216312,91975.0,91974.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1763525129715,0.1088112,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525129916,0.1088171,91966.0,91965.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525130622,0.4696171,91966.0,91965.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525131522,0.4706171,91966.0,91965.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525131930,0.4716171,91966.0,91965.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525134021,0.4716171,91966.0,91965.0,0.02597312]
["bitfinex-derivatives","BTCF0:USTF0",1763525134320,0.4716171,91966.0,91965.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525135028,0.3628,91966.0,91965.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525135330,0.002,91966.0,91965.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525137836,0.002,91966.0,91965.0,0.16071142]
["bitfinex-derivatives","BTCF0:USTF0",1763525138333,0.002,91966.0,91965.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525139032,0.001,91966.0,91965.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525139234,0.001,91966.0,91965.0,0.05289312]
["bitfinex-derivatives","BTCF0:USTF0",1763525139933,0.1088147,91969.0,91968.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1763525141028,0.263,91971.0,91970.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763525143538,0.264,91971.0,91970.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763525143832,0.20839354,91980.0,91970.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763525143833,0.26296,91989.0,91988.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525144034,0.4695837,91995.0,91994.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525144232,0.5198937,91995.0,91994.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525144733,0.53037309,91995.0,91994.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525145732,0.61700313,91995.0,91994.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525146340,0.1590976,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525146641,0.1591035,91986.0,91985.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525147440,0.1591035,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525147937,0.1601035,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525148132,0.05131,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525149739,0.001,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525149939,0.00058498,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525151131,4.98e-06,91986.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525154146,0.01079798,92001.0,91985.0,0.05189312]
["bitfinex-derivatives","BTCF0:USTF0",1763525154147,0.39954374,92017.0,92003.0,0.1605034]
["bitfinex-derivatives","BTCF0:USTF0",1763525154346,0.13481845,92004.0,92003.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525154539,0.15918845,92004.0,92003.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525155245,0.16018845,92004.0,92003.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525155740,0.16118845,92004.0,92003.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763525156742,0.1590857,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525157144,0.24519744,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525157939,0.24619744,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525158448,0.24619744,92001.0,92000.0,0.17778493]
["bitfinex-derivatives","BTCF0:USTF0",1763525158843,0.24719744,92001.0,92000.0,0.17778493]
["bitfinex-derivatives","BTCF0:USTF0",1763525159046,0.08811174,92001.0,92000.0,0.17778493]
["bitfinex-derivatives","BTCF0:USTF0",1763525159246,0.12957174,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525160742,0.08811174,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525160941,0.002,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525162352,0.04346,92001.0,92000.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763525162647,0.002,92001.0,92000.0,0.17778493]
["bitfinex-derivatives","BTCF0:USTF0",1763525162855,0.1087581,92016.0,92015.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525163145,0.19658672,92016.0,92015.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525163451,0.3839,92021.0,92020.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525163647,0.407,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525165539,0.3608,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525165743,0.407,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525166450,0.49384968,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525168043,0.47074968,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525168249,0.08684968,92021.0,92020.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525168551,0.26284,92023.0,92022.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525168854,0.131839,92033.0,92032.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763525169053,0.154939,92033.0,92032.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763525169957,0.0462,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525170244,0.0462,92031.0,92030.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525170453,0.0231,92031.0,92030.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763525170648,0.155939,92033.0,92032.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763525170848,0.0462,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525171049,0.1549473,92025.0,92024.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763525171948,0.1549473,92025.0,92024.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763525172254,0.00219803,92020.0,92019.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525173247,0.05089803,92020.0,92019.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525173452,0.05089803,92020.0,92019.0,0.1543144]
["bitfinex-derivatives","BTCF0:USTF0",1763525173646,0.05089803,92020.0,92019.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525174357,0.00219803,92020.0,92019.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525175460,0.00016273,92029.0,92028.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525175646,0.04886273,92029.0,92028.0,0.1543038]
["bitfinex-derivatives","BTCF0:USTF0",1763525176254,0.00016273,92029.0,92028.0,0.1543038]
["bitfinex-derivatives","BTCF0:USTF0",1763525176453,0.00016273,92029.0,92028.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525176655,0.0487,92022.0,92021.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763525176961,0.0487,92022.0,92021.0,0.1543121]
["bitfinex-derivatives","BTCF0:USTF0",1763525177359,0.0487,92022.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525177360,0.0487,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525179157,0.0487,92021.0,92020.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763525179661,0.0487,92021.0,92020.0,0.04629267]
["bitfinex-derivatives","BTCF0:USTF0",1763525183062,0.0487,92021.0,92020.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763525183761,0.1087509,92022.0,92016.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525183762,0.05579,92017.0,92016.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525183972,0.1645539,92011.0,92010.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763525184158,0.05579,92006.0,92005.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525184466,0.05579,91995.0,91994.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525184668,0.05579,91993.0,91992.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1763525184867,0.1807363,91992.0,91991.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525185068,0.05579,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525185661,0.05479,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525185861,0.05479,91991.0,91990.0,0.02867267]
["bitfinex-derivatives","BTCF0:USTF0",1763525186269,0.05479,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525188056,0.05479,91991.0,91990.0,0.16474137]
["bitfinex-derivatives","BTCF0:USTF0",1763525188262,0.3608,91992.0,91991.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525188760,0.41611,91992.0,91991.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525188956,0.05531,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525189161,0.1640975,91991.0,91985.0,0.03901362]
["bitfinex-derivatives","BTCF0:USTF0",1763525189357,0.1640975,91991.0,91981.0,0.05889236]
["bitfinex-derivatives","BTCF0:USTF0",1763525189358,0.1641082,91982.0,91981.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763525189664,0.5249082,91982.0,91981.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763525196680,0.5249082,91982.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763525196681,0.1641259,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763525198371,0.05531,91967.0,91966.0,0.05386184]
["bitfinex-derivatives","BTCF0:USTF0",1763525198571,0.05531,91967.0,91966.0,0.05486184]
["bitfinex-derivatives","BTCF0:USTF0",1763525199479,0.05531,91967.0,91966.0,0.05386184]
["bitfinex-derivatives","BTCF0:USTF0",1763525199881,0.05531,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763525200381,0.05531,91967.0,91957.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1763525200382,0.05531,91958.0,91957.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1763525200683,0.1641366,91958.0,91957.0,0.36096303]
["bitfinex-derivatives","BTCF0:USTF0",1763525202683,0.1641366,91958.0,91957.0,0.38927303]
["bitfinex-derivatives","BTCF0:USTF0",1763525203880,0.1641366,91958.0,91957.0,0.41655303]
["bitfinex-derivatives","BTCF0:USTF0",1763525204083,0.05531,91958.0,91957.0,0.41655303]
["bitfinex-derivatives","BTCF0:USTF0",1763525204680,0.00219803,91960.0,91959.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525204880,0.05750803,91960.0,91959.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525205185,0.03088803,91960.0,91959.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525205881,0.00219803,91960.0,91959.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525206087,0.37786,91971.0,91970.0,0.1624024]
["bitfinex-derivatives","BTCF0:USTF0",1763525206088,0.3608,91971.0,91970.0,0.1624024]
["bitfinex-derivatives","BTCF0:USTF0",1763525206286,0.3608,91971.0,91970.0,0.16313507]
["bitfinex-derivatives","BTCF0:USTF0",1763525207579,0.00016303,91976.0,91975.0,0.1623964]
["bitfinex-derivatives","BTCF0:USTF0",1763525208288,0.02885303,91976.0,91975.0,0.1623964]
["bitfinex-derivatives","BTCF0:USTF0",1763525208679,0.16427833,91976.0,91975.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525208876,0.16427833,91976.0,91975.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1763525209075,0.16427833,91976.0,91975.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525209286,0.1641235,91969.0,91968.0,0.03892593]
["bitfinex-derivatives","BTCF0:USTF0",1763525209487,0.1641366,91958.0,91957.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763525211085,0.1641366,91958.0,91957.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763525211482,0.1641366,91958.0,91957.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1763525212296,0.1641366,91958.0,91941.0,0.05872933]
["bitfinex-derivatives","BTCF0:USTF0",1763525212297,0.1641448,91951.0,91941.0,0.03892593]
["bitfinex-derivatives","BTCF0:USTF0",1763525212494,0.05531,91937.0,91936.0,0.03892593]
["bitfinex-derivatives","BTCF0:USTF0",1763525212690,0.05531,91936.0,91935.0,0.03892593]
["bitfinex-derivatives","BTCF0:USTF0",1763525213099,0.05531,91936.0,91935.0,0.06523593]
["bitfinex-derivatives","BTCF0:USTF0",1763525213400,0.05531,91936.0,91935.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1763525213401,0.05539435,91936.0,91935.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1763525214194,0.1088609,91929.0,91928.0,0.03904197]
["bitfinex-derivatives","BTCF0:USTF0",1763525214394,0.05531,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525214795,0.05331,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525214997,0.05231,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525215895,0.05231,91927.0,91926.0,0.05402509]
["bitfinex-derivatives","BTCF0:USTF0",1763525216492,0.00219803,91930.0,91929.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525217201,0.05750803,91930.0,91929.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1763525217394,0.05237,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525217796,0.05137,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525217996,0.05137,91927.0,91926.0,0.02649509]
["bitfinex-derivatives","BTCF0:USTF0",1763525218803,0.05137,91927.0,91926.0,0.05355509]
["bitfinex-derivatives","BTCF0:USTF0",1763525219192,0.00219803,91930.0,91926.0,0.05355509]
["bitfinex-derivatives","BTCF0:USTF0",1763525219393,0.05456803,91930.0,91929.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525220000,0.05237,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525220312,0.05237,91927.0,91926.0,0.05355509]
["bitfinex-derivatives","BTCF0:USTF0",1763525220914,0.05237,91927.0,91926.0,0.02649509]
["bitfinex-derivatives","BTCF0:USTF0",1763525221206,0.05237,91927.0,91926.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1763525221412,0.05237,91927.0,91926.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763525221603,0.05237,91927.0,91920.0,0.03904197]
["bitfinex-derivatives","BTCF0:USTF0",1763525221604,0.05237,91911.0,91910.0,0.03904197]
["bitfinex-derivatives","BTCF0:USTF0",1763525221802,0.05237,91907.0,91905.0,0.03904197]
["bitfinex-derivatives","BTCF0:USTF0",1763525222003,0.05237,91904.0,91903.0,0.03904197]
["bitfinex-derivatives","BTCF0:USTF0",1763525222402,0.01579,91908.0,91900.0,0.10962707]
["bitfinex-derivatives","BTCF0:USTF0",1763525222403,0.05237,91901.0,91900.0,0.16274787]
["bitfinex-derivatives","BTCF0:USTF0",1763525222608,0.05237,91901.0,91900.0,0.20171926]
["bitfinex-derivatives","BTCF0:USTF0",1763525223308,0.05237,91901.0,91900.0,0.16274787]
["bitfinex-derivatives","BTCF0:USTF0",1763525223612,0.02452,91901.0,91900.0,0.16274787]
["bitfinex-derivatives","BTCF0:USTF0",1763525223810,0.06816,91908.0,91907.0,0.1620069]
["bitfinex-derivatives","BTCF0:USTF0",1763525224608,0.00236124,91910.0,91909.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525225010,0.05473124,91910.0,91909.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525225207,0.07052124,91910.0,91909.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525225612,0.05237,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763525225821,0.05237,91894.0,91892.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1763525226108,0.05137,91892.0,91875.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1763525226310,0.05137,91892.0,91884.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525226311,0.05237,91885.0,91884.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525226509,0.1612972,91873.0,91857.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1763525226713,0.1612972,91873.0,91856.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1763525226714,0.5220972,91873.0,91856.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1763525227008,0.5210972,91873.0,91856.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1763525227211,0.5210972,91873.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525227212,0.5200972,91873.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525227410,0.41128344,91873.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525227615,0.41128344,91873.0,91872.0,0.06106474]
["bitfinex-derivatives","BTCF0:USTF0",1763525228113,0.41128344,91873.0,91872.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525228312,0.05237,91865.0,91864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763525228517,0.05237,91864.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525229319,0.05137,91864.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525229909,0.05137,91864.0,91863.0,0.05322933]
["bitfinex-derivatives","BTCF0:USTF0",1763525230105,0.05137,91864.0,91863.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1763525230106,0.02352,91864.0,91863.0,0.05422933]
["bitfinex-derivatives","BTCF0:USTF0",1763525230315,0.62372,91865.0,91864.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1763525230316,0.64824,91865.0,91864.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1763525230812,0.67609,91865.0,91864.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1763525232010,0.62372,91865.0,91864.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1763525232220,0.64824,91865.0,91864.0,0.1630578]
["bitfinex-derivatives","BTCF0:USTF0",1763525232416,0.3608,91865.0,91864.0,0.1630578]
["bitfinex-derivatives","BTCF0:USTF0",1763525232623,0.05248344,91873.0,91872.0,0.1620484]
["bitfinex-derivatives","BTCF0:USTF0",1763525232917,0.31548344,91873.0,91872.0,0.1620484]
["bitfinex-derivatives","BTCF0:USTF0",1763525233114,0.05248344,91873.0,91872.0,0.1620484]
["bitfinex-derivatives","BTCF0:USTF0",1763525233816,0.00011344,91873.0,91872.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525234119,0.05248344,91873.0,91872.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1763525235625,0.05237,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525237217,0.05237,91864.0,91863.0,0.16216813]
["bitfinex-derivatives","BTCF0:USTF0",1763525237519,0.41317,91864.0,91863.0,0.05322933]
["bitfinex-derivatives","BTCF0:USTF0",1763525237716,0.5221078,91864.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525238424,0.41317,91864.0,91863.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763525240122,0.41317,91864.0,91863.0,0.06912933]
["bitfinex-derivatives","BTCF0:USTF0",1763525240722,0.36091344,91873.0,91872.0,0.1089283]
["bitfinex-derivatives","BTCF0:USTF0",1763525240927,0.41328344,91873.0,91872.0,0.1620483]
["bitfinex-derivatives","BTCF0:USTF0",1763525241115,0.67632344,91873.0,91872.0,0.1779483]
["bitfinex-derivatives","BTCF0:USTF0",1763525241819,0.41328344,91873.0,91872.0,0.1779483]
["bitfinex-derivatives","BTCF0:USTF0",1763525242025,0.67636344,91873.0,91872.0,0.1779483]
["bitfinex-derivatives","BTCF0:USTF0",1763525243114,0.36091344,91873.0,91872.0,0.1779483]
["bitfinex-derivatives","BTCF0:USTF0",1763525243314,0.00011344,91873.0,91872.0,0.1779483]
["bitfinex-derivatives","BTCF0:USTF0",1763525244021,0.00016321,91882.0,91881.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1763525245129,0.0002258,91882.0,91881.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1763525246230,0.0002258,91882.0,91881.0,0.19875427]
["bitfinex-derivatives","BTCF0:USTF0",1763525246432,0.0002258,91882.0,91881.0,0.1696877]
["bitfinex-derivatives","BTCF0:USTF0",1763525246732,0.40857,91894.0,91893.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1763525247730,0.3608,91894.0,91893.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1763525247932,0.00016321,91903.0,91902.0,0.1547328]
["bitfinex-derivatives","BTCF0:USTF0",1763525248322,0.384,91913.0,91912.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525248531,0.40869,91913.0,91912.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525248832,0.40869,91913.0,91910.0,0.01503267]
["bitfinex-derivatives","BTCF0:USTF0",1763525248833,0.31097,91921.0,91920.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763525249026,0.31097,91921.0,91920.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763525249224,0.31097,91921.0,91920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525249426,0.04789,91921.0,91920.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763525249629,0.3608,91922.0,91921.0,0.1547103]
["bitfinex-derivatives","BTCF0:USTF0",1763525249822,0.40869,91922.0,91921.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525250023,0.40869,91922.0,91921.0,0.1547103]
["bitfinex-derivatives","BTCF0:USTF0",1763525250928,0.26324321,91930.0,91929.0,0.1547008]
["bitfinex-derivatives","BTCF0:USTF0",1763525250929,0.00016321,91930.0,91929.0,0.1547008]
["bitfinex-derivatives","BTCF0:USTF0",1763525251129,0.0232,91939.0,91938.0,0.1546901]
["bitfinex-derivatives","BTCF0:USTF0",1763525251428,0.04789,91939.0,91938.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525251628,0.00219803,91940.0,91939.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525251822,0.05008803,91940.0,91939.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525252018,0.00219803,91940.0,91939.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525252230,0.00016321,91949.0,91948.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525252423,0.3608,91965.0,91964.0,0.1546594]
["bitfinex-derivatives","BTCF0:USTF0",1763525252829,0.26304,91977.0,91964.0,0.1546594]
["bitfinex-derivatives","BTCF0:USTF0",1763525252830,0.3608,91975.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525253125,0.3608,91975.0,91960.0,0.01503267]
["bitfinex-derivatives","BTCF0:USTF0",1763525253126,0.04789,91961.0,91960.0,0.01503267]
["bitfinex-derivatives","BTCF0:USTF0",1763525253330,0.04789,91961.0,91960.0,0.16969677]
["bitfinex-derivatives","BTCF0:USTF0",1763525253529,0.02347184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525253731,0.00027184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525254536,0.00127184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525254936,0.05116184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525255339,0.02647184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525255633,0.00327184,91966.0,91965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525256835,0.00327184,91966.0,91965.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763525257038,3.12e-06,91970.0,91969.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525257238,0.3608,91986.0,91985.0,0.1546345]
["bitfinex-derivatives","BTCF0:USTF0",1763525257430,0.40869,91986.0,91985.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525257634,0.04789,91981.0,91980.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763525258031,0.3608,91986.0,91985.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525258239,0.384,91986.0,91985.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525258438,0.40869,91986.0,91985.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525260243,0.40969,91986.0,91985.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525260444,0.04789,91981.0,91980.0,0.02336267]
["bitfinex-derivatives","BTCF0:USTF0",1763525260645,0.04789,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525261142,0.04789,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525261344,0.40869,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525262244,0.40869,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525262740,0.3608,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525263237,0.00219803,91980.0,91979.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525263543,0.02539803,91980.0,91979.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525263735,0.00219803,91980.0,91979.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763525264332,0.00219803,91980.0,91977.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1763525264333,0.04789,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525264533,0.40869,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525264932,0.40869,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525265742,0.40869,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525266344,0.40869,91977.0,91976.0,0.02279312]
["bitfinex-derivatives","BTCF0:USTF0",1763525266642,0.40869,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525266840,0.40869,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525267041,0.40969,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525268033,0.40869,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525268234,0.41069,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525270344,0.40969,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525270536,0.41069,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525271147,0.40969,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525271342,0.41069,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525273344,0.40969,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525273749,0.41069,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525274352,0.519494,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525275945,0.3628,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525276652,0.41069,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525277046,0.40969,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525277243,0.40869,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525278048,0.40969,91977.0,91976.0,0.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1763525278854,0.40969,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525279453,0.40969,91977.0,91976.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525279660,0.41069,91977.0,91976.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525280248,0.40969,91977.0,91976.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525280449,0.41069,91977.0,91976.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525280648,0.41069,91977.0,91976.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525280848,0.41069,91977.0,91965.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1763525280849,0.02774,91966.0,91965.0,0.03897139]
["bitfinex-derivatives","BTCF0:USTF0",1763525281150,0.02774,91961.0,91960.0,0.07497406]
["bitfinex-derivatives","BTCF0:USTF0",1763525281352,0.02774,91961.0,91955.0,0.05872933]
["bitfinex-derivatives","BTCF0:USTF0",1763525281353,0.1088288,91956.0,91955.0,0.05872933]
["bitfinex-derivatives","BTCF0:USTF0",1763525281547,0.1088288,91956.0,91937.0,0.1088507]
["bitfinex-derivatives","BTCF0:USTF0",1763525281548,0.1365771,91949.0,91948.0,0.03910191]
["bitfinex-derivatives","BTCF0:USTF0",1763525281758,0.3993771,91949.0,91948.0,0.03910191]
["bitfinex-derivatives","BTCF0:USTF0",1763525281956,0.3993771,91949.0,91947.0,0.03910191]
["bitfinex-derivatives","BTCF0:USTF0",1763525282254,0.2628,91949.0,91940.0,0.20838238]
["bitfinex-derivatives","BTCF0:USTF0",1763525282453,0.29054,91949.0,91948.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763525283254,0.02774,91949.0,91948.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763525283558,0.29273803,91950.0,91949.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763525283744,0.02774,91943.0,91942.0,0.08551191]
["bitfinex-derivatives","BTCF0:USTF0",1763525284152,0.02774,91943.0,91942.0,0.19435731]
["bitfinex-derivatives","BTCF0:USTF0",1763525284351,0.02774,91943.0,91942.0,0.1552554]
["bitfinex-derivatives","BTCF0:USTF0",1763525284953,0.02774,91941.0,91940.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763525285655,0.02774,91941.0,91940.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1763525285846,0.02774,91941.0,91940.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763525286046,0.02774,91941.0,91940.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1763525286358,0.02874,91941.0,91940.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1763525286554,0.02974,91941.0,91940.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1763525286760,0.02974,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525287153,0.02974,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525287360,0.02974,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525288352,0.02874,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525288553,0.02974,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525288753,0.02874,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525288960,0.02974,91941.0,91940.0,0.06043267]
["bitfinex-derivatives","BTCF0:USTF0",1763525289268,0.02974,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525289652,0.02874,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525289858,0.02974,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525290255,0.02874,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525290655,0.02874,91941.0,91940.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763525290964,0.02874,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525291557,0.13878573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525292964,0.13978573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525293262,0.14078573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525293766,0.15145904,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525294665,0.03193803,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525294858,0.03193803,91940.0,91939.0,0.02214312]
["bitfinex-derivatives","BTCF0:USTF0",1763525295261,0.03193803,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525296365,0.03193803,91940.0,91939.0,0.02214312]
["bitfinex-derivatives","BTCF0:USTF0",1763525296565,0.03193803,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525297756,0.03193803,91940.0,91939.0,0.02214312]
["bitfinex-derivatives","BTCF0:USTF0",1763525297956,0.03193803,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525298157,0.00419803,91940.0,91939.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525298556,0.00319803,91940.0,91939.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525298757,0.03193803,91940.0,91939.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525298960,0.00419803,91940.0,91939.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1763525299968,0.3608,91953.0,91952.0,0.1552435]
["bitfinex-derivatives","BTCF0:USTF0",1763525300164,0.39254,91953.0,91952.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763525300370,0.03174,91951.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525300560,0.03174,91951.0,91950.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763525300758,0.01587,91951.0,91950.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763525301164,0.03174,91951.0,91950.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763525301368,0.03074,91951.0,91950.0,0.04714267]
["bitfinex-derivatives","BTCF0:USTF0",1763525302263,0.1377618,91945.0,91944.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763525302462,0.38972,91945.0,91944.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763525302858,0.02892,91941.0,91940.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763525303071,0.02892,91941.0,91940.0,0.04473267]
["bitfinex-derivatives","BTCF0:USTF0",1763525305076,0.02892,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525305768,0.13996573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525306765,0.13996573,91940.0,91939.0,0.04416312]
["bitfinex-derivatives","BTCF0:USTF0",1763525306959,0.13996573,91940.0,91939.0,0.02214312]
["bitfinex-derivatives","BTCF0:USTF0",1763525307174,0.13996573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525308273,0.14096573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525308476,0.14096573,91940.0,91939.0,0.02214312]
["bitfinex-derivatives","BTCF0:USTF0",1763525308671,0.14096573,91940.0,91939.0,0.04337312]
["bitfinex-derivatives","BTCF0:USTF0",1763525311176,0.14096573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525311573,0.13996573,91940.0,91939.0,0.02238312]
["bitfinex-derivatives","BTCF0:USTF0",1763525311785,0.14096573,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763525312779,0.1377831,91927.0,91926.0,0.04372196]
["bitfinex-derivatives","BTCF0:USTF0",1763525313073,0.02892,91927.0,91926.0,0.15258626]
["bitfinex-derivatives","BTCF0:USTF0",1763525313777,0.01446,91927.0,91926.0,0.15258626]
["bitfinex-derivatives","BTCF0:USTF0",1763525314880,0.36299803,91930.0,91929.0,0.1310807]
["bitfinex-derivatives","BTCF0:USTF0",1763525315087,0.39191803,91930.0,91929.0,0.1523107]
["bitfinex-derivatives","BTCF0:USTF0",1763525315971,0.39191803,91930.0,91929.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763525319779,0.37745803,91930.0,91929.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763525320086,0.39191803,91930.0,91929.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763525321888,0.39191803,91930.0,91929.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763525323284,0.02892,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763525323491,0.2918,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763525324491,0.02892,91918.0,91917.0,0.05730312]
["bitfinex-derivatives","BTCF0:USTF0",1763525324988,0.1377937,91918.0,91917.0,0.05730312]
["bitfinex-derivatives","BTCF0:USTF0",1763525326681,0.1377937,91918.0,91917.0,0.05830312]
["bitfinex-derivatives","BTCF0:USTF0",1763525327184,0.02892,91918.0,91917.0,0.05830312]
["bitfinex-derivatives","BTCF0:USTF0",1763525327587,0.1377996,91913.0,91907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763525327794,0.1377996,91913.0,91886.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1763525327795,0.02892,91887.0,91886.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1763525327983,0.02892,91863.0,91862.0,0.07806903]
["bitfinex-derivatives","BTCF0:USTF0",1763525328179,0.02892,91855.0,91854.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1763525328585,0.02892,91847.0,91846.0,0.0224922]
["bitfinex-derivatives","BTCF0:USTF0",1763525328784,0.02892,91847.0,91846.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1763525329089,0.02905779,91847.0,91846.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1763525329988,0.38985779,91847.0,91846.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1763525330390,0.38985779,91847.0,91846.0,0.0447222]
["bitfinex-derivatives","BTCF0:USTF0",1763525330887,0.38985779,91847.0,91846.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1763525332288,0.38985779,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525332690,0.38985779,91847.0,91846.0,0.0224922]
["bitfinex-derivatives","BTCF0:USTF0",1763525333592,0.38985779,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525334302,0.38985779,91847.0,91846.0,0.0224922]
["bitfinex-derivatives","BTCF0:USTF0",1763525336389,0.49881569,91847.0,91846.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1763525338297,0.49881569,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525339189,0.49881569,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525340091,0.49881569,91847.0,91846.0,0.0223222]
["bitfinex-derivatives","BTCF0:USTF0",1763525340502,0.49881569,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525340899,0.36093779,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525341212,0.00013779,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525341809,0.10909569,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525341999,0.12355569,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525342204,0.10909569,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525343689,0.00013779,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525345698,0.05596384,91851.0,91850.0,0.15478697]
["bitfinex-derivatives","BTCF0:USTF0",1763525345905,0.4697469,91857.0,91856.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763525346105,0.3608,91857.0,91856.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763525347300,0.1527755,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525347603,0.04382,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525347802,0.04382,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525348989,0.04382,91847.0,91846.0,0.0223222]
["bitfinex-derivatives","BTCF0:USTF0",1763525349795,0.04382,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525350392,0.62388,91848.0,91847.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525350597,0.3608,91848.0,91847.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525351197,0.28479,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525352401,0.44905947,91857.0,91856.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525352606,0.4983392,91857.0,91856.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525352904,0.5204492,91857.0,91856.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763525353210,0.02171,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525353404,0.02171,91847.0,91846.0,0.0453722]
["bitfinex-derivatives","BTCF0:USTF0",1763525353611,0.04382,91847.0,91846.0,0.1543313]
["bitfinex-derivatives","BTCF0:USTF0",1763525354311,0.1527714,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525354512,0.18039137,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525356603,0.21900868,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525357005,0.08794728,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525357213,0.18039077,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525358208,0.07143997,91853.0,91852.0,0.1540519]
["bitfinex-derivatives","BTCF0:USTF0",1763525358414,0.02761997,91853.0,91852.0,0.1540519]
["bitfinex-derivatives","BTCF0:USTF0",1763525359611,0.18039067,91853.0,91852.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763525361612,0.04382,91851.0,91850.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763525361813,0.07143997,91851.0,91850.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763525362406,0.07143997,91851.0,91850.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763525362607,0.12130749,91851.0,91850.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763525362804,0.04462,91847.0,91846.0,0.0218922]
["bitfinex-derivatives","BTCF0:USTF0",1763525363017,0.07223997,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525365209,0.33531997,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525365409,0.33531997,91847.0,91846.0,0.0218922]
["bitfinex-derivatives","BTCF0:USTF0",1763525365911,0.07223997,91847.0,91846.0,0.0218922]
["bitfinex-derivatives","BTCF0:USTF0",1763525366111,0.41276934,91847.0,91846.0,0.0442322]
["bitfinex-derivatives","BTCF0:USTF0",1763525366419,0.52172714,91847.0,91846.0,0.0218922]
["bitfinex-derivatives","BTCF0:USTF0",1763525366618,0.52172714,91847.0,91846.0,0.1531912]
["bitfinex-derivatives","BTCF0:USTF0",1763525366619,0.02761997,91847.0,91846.0,0.1531912]
["bitfinex-derivatives","BTCF0:USTF0",1763525367707,0.07084997,91847.0,91846.0,0.0442322]
["bitfinex-derivatives","BTCF0:USTF0",1763525368213,0.07084997,91847.0,91846.0,0.1531912]
["bitfinex-derivatives","BTCF0:USTF0",1763525368816,0.02761997,91847.0,91846.0,0.1531912]
["bitfinex-derivatives","BTCF0:USTF0",1763525369013,0.05811175,91847.0,91846.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1763525369219,0.02761997,91847.0,91846.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1763525370109,0.05811175,91848.0,91846.0,0.5139912]
["bitfinex-derivatives","BTCF0:USTF0",1763525370419,0.05811175,91851.0,91850.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525370616,0.05811175,91851.0,91850.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525371212,0.02734179,91851.0,91850.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525371418,0.05811175,91852.0,91851.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525371614,0.60282547,91857.0,91856.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525371823,0.60282547,91857.0,91856.0,0.09865578]
["bitfinex-derivatives","BTCF0:USTF0",1763525372022,0.60282547,91857.0,91856.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763525372619,0.44905947,91857.0,91856.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763525373019,0.49387947,91857.0,91856.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763525373419,0.49387947,91857.0,91856.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525373620,0.49387947,91857.0,91856.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763525374222,0.49487947,91857.0,91856.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1763525374618,0.49387947,91857.0,91856.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1763525378819,0.44905947,91857.0,91856.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1763525379520,0.06209603,91857.0,91856.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1763525379721,0.0001633,91864.0,91863.0,0.1547289]
["bitfinex-derivatives","BTCF0:USTF0",1763525381227,0.0449833,91864.0,91863.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525381818,0.04482,91861.0,91860.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525383221,0.02291,91861.0,91860.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525383424,0.0230733,91864.0,91863.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525383722,0.13149542,91864.0,91863.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525384026,0.0449833,91864.0,91863.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525385123,0.04482,91862.0,91861.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525387518,0.01865845,91862.0,91861.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525387720,0.04156845,91862.0,91861.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525388624,0.08652723,91864.0,91863.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763525390527,0.0001633,91864.0,91863.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1763525390726,0.3608,91875.0,91874.0,0.1547158]
["bitfinex-derivatives","BTCF0:USTF0",1763525391033,0.3608,91875.0,91874.0,0.19384875]
["bitfinex-derivatives","BTCF0:USTF0",1763525391424,0.3608,91875.0,91874.0,0.1547158]
["bitfinex-derivatives","BTCF0:USTF0",1763525392222,0.3608,91875.0,91874.0,0.19383203]
["bitfinex-derivatives","BTCF0:USTF0",1763525392726,0.3608,91875.0,91874.0,0.1547158]
["bitfinex-derivatives","BTCF0:USTF0",1763525393125,0.1537458,91874.0,91872.0,0.03911623]
["bitfinex-derivatives","BTCF0:USTF0",1763525393329,0.04482,91873.0,91872.0,0.03911623]
["bitfinex-derivatives","BTCF0:USTF0",1763525393536,0.04482,91873.0,91872.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763525393833,0.04482,91871.0,91870.0,0.04131426]
["bitfinex-derivatives","BTCF0:USTF0",1763525394032,0.04482,91871.0,91870.0,0.08710426]
["bitfinex-derivatives","BTCF0:USTF0",1763525394226,0.04482,91871.0,91870.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525395528,0.01865994,91871.0,91870.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525395734,0.01865994,91871.0,91870.0,0.08710426]
["bitfinex-derivatives","BTCF0:USTF0",1763525396941,0.12758934,91871.0,91870.0,0.08710426]
["bitfinex-derivatives","BTCF0:USTF0",1763525399136,0.01865994,91871.0,91870.0,0.08710426]
["bitfinex-derivatives","BTCF0:USTF0",1763525400232,0.01865994,91871.0,91870.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763525400631,0.01865994,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525400832,0.01865994,91871.0,91870.0,0.0315556]
["bitfinex-derivatives","BTCF0:USTF0",1763525401231,0.3608,91875.0,91874.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525401736,0.3608,91875.0,91874.0,0.0834031]
["bitfinex-derivatives","BTCF0:USTF0",1763525402425,0.0001633,91884.0,91883.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525403228,0.0001633,91884.0,91883.0,0.1531751]
["bitfinex-derivatives","BTCF0:USTF0",1763525404137,0.08737766,91884.0,91883.0,0.1531751]
["bitfinex-derivatives","BTCF0:USTF0",1763525404437,0.0001633,91884.0,91883.0,0.1531751]
["bitfinex-derivatives","BTCF0:USTF0",1763525404735,0.03875082,91915.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525405038,0.3608,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525406427,0.3608,91914.0,91913.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763525406644,0.3608,91914.0,91913.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763525407233,0.3608,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525407234,0.44850838,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525407936,0.1088796,91913.0,91910.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763525408141,0.1088796,91913.0,91910.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763525408530,0.1088891,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525408735,0.4696891,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525409642,0.3608,91905.0,91904.0,0.0444232]
["bitfinex-derivatives","BTCF0:USTF0",1763525411234,0.44850838,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525411432,0.3608,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525412045,0.44793364,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525413036,0.44893364,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525414443,0.44793364,91914.0,91913.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763525415142,0.1088796,91913.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525415343,0.44793364,91914.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525415643,0.1088891,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525415843,0.1088891,91905.0,91904.0,0.0444232]
["bitfinex-derivatives","BTCF0:USTF0",1763525419246,0.1088891,91905.0,91904.0,0.0574132]
["bitfinex-derivatives","BTCF0:USTF0",1763525420342,0.3718091,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525420542,0.1088911,91904.0,91883.0,0.02934912]
["bitfinex-derivatives","BTCF0:USTF0",1763525420745,0.3608,91889.0,91888.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763525420945,0.3608,91889.0,91888.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763525425038,0.3608,91889.0,91888.0,0.19550832]
["bitfinex-derivatives","BTCF0:USTF0",1763525425242,0.3608,91889.0,91888.0,0.1661592]
["bitfinex-derivatives","BTCF0:USTF0",1763525426148,0.1089032,91894.0,91893.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763525426946,0.26292,91896.0,91895.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763525427146,0.0001632,91898.0,91895.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763525427448,0.0001632,91898.0,91897.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763525427652,0.0001632,91898.0,91897.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763525428047,0.0001632,91898.0,91897.0,0.44349216]
["bitfinex-derivatives","BTCF0:USTF0",1763525428248,0.0001632,91898.0,91897.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763525429543,0.0001632,91898.0,91897.0,0.08264136]
["bitfinex-derivatives","BTCF0:USTF0",1763525429744,0.0001632,91898.0,91897.0,0.07287321]
["bitfinex-derivatives","BTCF0:USTF0",1763525429944,0.1088985,91897.0,91895.0,0.02931321]
["bitfinex-derivatives","BTCF0:USTF0",1763525430243,0.1089057,91891.0,91890.0,0.04127939]
["bitfinex-derivatives","BTCF0:USTF0",1763525430448,0.1089057,91891.0,91890.0,0.06454939]
["bitfinex-derivatives","BTCF0:USTF0",1763525430652,0.1089057,91891.0,91890.0,0.08748939]
["bitfinex-derivatives","BTCF0:USTF0",1763525431443,0.1089057,91891.0,91890.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763525431943,0.1088985,91897.0,91896.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525432145,0.1088985,91897.0,91896.0,0.07553948]
["bitfinex-derivatives","BTCF0:USTF0",1763525432454,0.1088985,91897.0,91896.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525432953,0.1089032,91893.0,91892.0,0.08531597]
["bitfinex-derivatives","BTCF0:USTF0",1763525433344,0.1089029,91894.0,91892.0,0.1551135]
["bitfinex-derivatives","BTCF0:USTF0",1763525433545,0.1089029,91894.0,91893.0,0.08533617]
["bitfinex-derivatives","BTCF0:USTF0",1763525434253,0.1089029,91894.0,91893.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525436440,0.1089007,91896.0,91894.0,0.155112]
["bitfinex-derivatives","BTCF0:USTF0",1763525436645,0.1089007,91896.0,91895.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525441249,0.0001632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525448356,0.0001632,91898.0,91897.0,0.0853495]
["bitfinex-derivatives","BTCF0:USTF0",1763525448660,0.0001632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525452566,0.0001632,91898.0,91897.0,0.08540329]
["bitfinex-derivatives","BTCF0:USTF0",1763525452767,0.0001632,91898.0,91897.0,0.07560497]
["bitfinex-derivatives","BTCF0:USTF0",1763525455461,0.0001632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525456262,0.0011632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525456670,0.3619632,91898.0,91897.0,0.07561064]
["bitfinex-derivatives","BTCF0:USTF0",1763525456963,0.3619632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525457760,0.3609632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525458471,0.3609632,91898.0,91897.0,0.07561064]
["bitfinex-derivatives","BTCF0:USTF0",1763525458769,0.0021632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525459470,0.0021632,91898.0,91897.0,0.08540329]
["bitfinex-derivatives","BTCF0:USTF0",1763525460571,0.0011632,91898.0,91897.0,0.08540329]
["bitfinex-derivatives","BTCF0:USTF0",1763525461076,0.0001632,91898.0,91897.0,0.08540329]
["bitfinex-derivatives","BTCF0:USTF0",1763525461264,0.0001632,91898.0,91897.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763525462673,0.08713364,91914.0,91905.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525462887,0.3608,91925.0,91924.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525463976,0.44821055,91925.0,91924.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525464176,0.44821055,91925.0,91924.0,0.07426405]
["bitfinex-derivatives","BTCF0:USTF0",1763525464372,0.55707585,91925.0,91924.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525465277,0.55707585,91925.0,91924.0,0.07424984]
["bitfinex-derivatives","BTCF0:USTF0",1763525466173,0.1088688,91922.0,91920.0,0.02933984]
["bitfinex-derivatives","BTCF0:USTF0",1763525466375,0.81991585,91925.0,91917.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525466376,0.1088736,91918.0,91917.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525470387,0.1088736,91918.0,91917.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763525471090,0.3717136,91918.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763525471588,0.3717136,91918.0,91915.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525471791,0.3608,91916.0,91915.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525472491,0.1088937,91901.0,91900.0,0.02933984]
["bitfinex-derivatives","BTCF0:USTF0",1763525472787,0.4696937,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525473093,0.4696937,91901.0,91900.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763525474490,0.4696937,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525474695,0.1089032,91893.0,91892.0,0.07424984]
["bitfinex-derivatives","BTCF0:USTF0",1763525476397,0.26284,91896.0,91895.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525477890,0.08599241,91896.0,91895.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525478095,0.08599241,91896.0,91894.0,0.02933984]
["bitfinex-derivatives","BTCF0:USTF0",1763525478096,0.3608,91901.0,91900.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525478290,0.3608,91901.0,91900.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763525478890,0.08786781,91902.0,91901.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525479194,0.1090462,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525479990,0.0001632,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525480391,0.0011632,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525480995,0.1110462,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525481991,0.1100462,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525482698,0.19552902,91910.0,91909.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763525484797,0.19552902,91910.0,91909.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763525485000,0.1088866,91907.0,91906.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1763525485505,0.4696866,91907.0,91906.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763525486401,0.4696866,91907.0,91906.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763525486907,0.62364,91907.0,91906.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763525489092,0.7325266,91907.0,91906.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763525489292,0.7325266,91907.0,91906.0,0.11335279]
["bitfinex-derivatives","BTCF0:USTF0",1763525490105,0.7325266,91907.0,91906.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763525492703,0.7325266,91907.0,91906.0,0.11335279]
["bitfinex-derivatives","BTCF0:USTF0",1763525493098,0.7325266,91907.0,91906.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1763525494304,0.7325266,91907.0,91906.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763525494613,0.7335266,91907.0,91906.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763525495715,0.7335266,91907.0,91906.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1763525495904,0.7335266,91907.0,91906.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763525496104,0.7335266,91907.0,91906.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525496306,0.7325266,91907.0,91906.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525497004,0.7335266,91907.0,91906.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525498010,0.7345266,91907.0,91906.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525498210,0.1088901,91904.0,91903.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763525498410,0.1088901,91904.0,91903.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763525500014,0.1098901,91904.0,91903.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763525500517,0.1088949,91900.0,91898.0,0.02932279]
["bitfinex-derivatives","BTCF0:USTF0",1763525500818,0.1088972,91898.0,91897.0,0.07400279]
["bitfinex-derivatives","BTCF0:USTF0",1763525501116,0.1088972,91898.0,91897.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525503324,0.1098972,91898.0,91897.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525505115,0.001,91898.0,91897.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525505524,0.001,91898.0,91897.0,0.08387704]
["bitfinex-derivatives","BTCF0:USTF0",1763525505919,0.10437352,91907.0,91906.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525506117,0.2628,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525506424,0.3716854,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525509114,0.3726854,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525509621,0.3716854,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525510017,0.7324854,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525510217,0.7334854,91908.0,91907.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763525510528,0.108889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525513536,0.109889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525513923,0.108889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525514226,0.109889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525516124,0.108889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525517231,0.109889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525518825,0.108889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525519028,0.109889,91905.0,91904.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763525521225,0.109889,91905.0,91903.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763525521430,0.109889,91905.0,91903.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763525521634,0.109889,91905.0,91903.0,0.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1763525521933,0.109889,91905.0,91903.0,0.06494523]
["bitfinex-derivatives","BTCF0:USTF0",1763525522430,0.109889,91905.0,91903.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763525523022,0.110889,91905.0,91903.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763525523534,0.109889,91905.0,91903.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763525523724,0.110889,91905.0,91903.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763525524432,0.3608,91904.0,91903.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763525525023,0.3608,91904.0,91903.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763525525644,0.3618,91904.0,91903.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763525525833,0.3628,91904.0,91903.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763525530539,0.1088949,91900.0,91899.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763525530724,0.1089044,91892.0,91891.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525530923,0.7324644,91892.0,91891.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525531334,0.7324644,91892.0,91891.0,0.0451832]
["bitfinex-derivatives","BTCF0:USTF0",1763525538043,0.7324644,91892.0,91891.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525539239,0.7324644,91892.0,91891.0,0.0229532]
["bitfinex-derivatives","BTCF0:USTF0",1763525539931,0.7324644,91892.0,91891.0,0.0451832]
["bitfinex-derivatives","BTCF0:USTF0",1763525540132,0.7324644,91892.0,91891.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763525541231,0.7324644,91892.0,91878.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525541232,0.1089198,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525541438,0.7325198,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525541638,0.7325198,91879.0,91878.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763525541844,0.7325198,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525543238,0.82102806,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525543942,0.83167967,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525544744,0.82102806,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525548941,0.71210826,91879.0,91878.0,0.167691]
["bitfinex-derivatives","BTCF0:USTF0",1763525549136,0.71210826,91879.0,91878.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763525553052,0.71210826,91879.0,91878.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525553549,0.71210826,91879.0,91878.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763525553751,0.71210826,91879.0,91878.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525555255,0.71210826,91879.0,91878.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763525556051,0.71210826,91879.0,91878.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525556248,0.71210826,91879.0,91878.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763525556845,0.71210826,91879.0,91872.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525556846,0.1089269,91873.0,91872.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763525557046,0.3717269,91873.0,91872.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763525557753,0.3717269,91873.0,91872.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763525558150,0.3717269,91873.0,91872.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763525558749,0.3717269,91873.0,91872.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763525560752,0.3717269,91873.0,91872.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1763525561143,0.3717269,91873.0,91872.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763525571262,0.3717269,91873.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525571653,0.1089411,91861.0,91860.0,0.03916068]
["bitfinex-derivatives","BTCF0:USTF0",1763525571851,0.7325411,91861.0,91857.0,0.03916068]
["bitfinex-derivatives","BTCF0:USTF0",1763525572059,0.1089577,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525572252,0.7325577,91847.0,91846.0,0.0222922]
["bitfinex-derivatives","BTCF0:USTF0",1763525572448,0.7315577,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525572653,0.7316816,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525572854,0.7306816,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525573462,0.7306816,91847.0,91846.0,0.0449422]
["bitfinex-derivatives","BTCF0:USTF0",1763525574159,0.3609239,91847.0,91846.0,0.0449422]
["bitfinex-derivatives","BTCF0:USTF0",1763525574459,0.6237239,91847.0,91846.0,0.0449422]
["bitfinex-derivatives","BTCF0:USTF0",1763525574848,0.6237239,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525576554,0.7326816,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525578065,0.6237239,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525578762,0.71000617,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525578958,0.3609239,91847.0,91846.0,0.0439422]
["bitfinex-derivatives","BTCF0:USTF0",1763525579560,0.08675585,91853.0,91851.0,0.108953]
["bitfinex-derivatives","BTCF0:USTF0",1763525579766,0.00016329,91856.0,91855.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763525579956,0.00016329,91856.0,91855.0,0.1537082]
["bitfinex-derivatives","BTCF0:USTF0",1763525580364,0.00016329,91856.0,91855.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763525581061,0.0873868,91856.0,91855.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763525581761,0.0883868,91856.0,91855.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763525582064,0.1089482,91855.0,91854.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525582366,0.1089482,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525582564,0.1089482,91855.0,91854.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525583269,0.1099482,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525587656,0.001,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525587969,0.26384,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525589174,0.001,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525589356,0.26384,91855.0,91854.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525592269,0.1089577,91847.0,91846.0,0.0234422]
["bitfinex-derivatives","BTCF0:USTF0",1763525592461,0.1089577,91847.0,91846.0,0.0450322]
["bitfinex-derivatives","BTCF0:USTF0",1763525592462,0.7325977,91847.0,91846.0,0.0450322]
["bitfinex-derivatives","BTCF0:USTF0",1763525593063,0.7325977,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763525593262,0.1089648,91841.0,91830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525593775,0.1089684,91838.0,91830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525593969,0.3718084,91838.0,91830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525595361,0.1089767,91831.0,91824.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525595568,0.4697838,91825.0,91824.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525596273,0.48040315,91825.0,91824.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525596866,0.48040315,91825.0,91824.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763525597063,0.48040315,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763525598175,0.48040315,91825.0,91818.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763525598176,0.1089909,91819.0,91818.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763525598378,0.3718309,91819.0,91818.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1763525599271,0.3718309,91819.0,91815.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763525599472,0.1090052,91807.0,91791.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525599668,0.109023,91792.0,91791.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525599869,0.732663,91792.0,91791.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763525600071,0.732663,91792.0,91777.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525600572,0.732663,91792.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525600980,0.82025252,91792.0,91784.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763525601181,0.55741252,91792.0,91791.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763525601477,0.55741252,91792.0,91790.0,0.02329016]
["bitfinex-derivatives","BTCF0:USTF0",1763525601478,0.82029252,91792.0,91790.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1763525602776,0.82029252,91792.0,91777.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763525602777,0.1090396,91778.0,91777.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763525602977,0.7327196,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525603172,0.3608,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525603375,0.62368,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525603568,0.36090117,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525603781,0.62378117,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525604079,0.36090117,91778.0,91777.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763525607783,0.44838952,91792.0,91791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525607990,0.71130952,91792.0,91791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525609288,0.71130952,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525609593,0.44838952,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525609784,0.71134952,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525612384,0.55741252,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525612580,0.82037252,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525612786,0.55741252,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525612982,0.82037252,91792.0,91791.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525614297,0.71134952,91792.0,91791.0,0.1682642]
["bitfinex-derivatives","BTCF0:USTF0",1763525614686,0.00016339,91800.0,91791.0,0.1682642]
["bitfinex-derivatives","BTCF0:USTF0",1763525614988,0.3608,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525615194,0.62376,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525615387,0.3608,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525615890,0.44799748,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525616094,0.44799748,91810.0,91805.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763525616390,0.1090064,91806.0,91805.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525616789,0.55799908,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525617288,0.44899748,91810.0,91809.0,0.1547628]
["bitfinex-derivatives","BTCF0:USTF0",1763525617490,0.44999748,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525617694,0.3618,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525619290,0.3628,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525620091,0.002,91810.0,91809.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525620789,0.00016339,91819.0,91818.0,0.1547521]
["bitfinex-derivatives","BTCF0:USTF0",1763525621094,0.00016339,91819.0,91818.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525621686,0.3608,91826.0,91825.0,0.1547438]
["bitfinex-derivatives","BTCF0:USTF0",1763525622797,0.26296,91838.0,91837.0,0.1547296]
["bitfinex-derivatives","BTCF0:USTF0",1763525623095,0.26407,91838.0,91837.0,0.1547296]
["bitfinex-derivatives","BTCF0:USTF0",1763525623487,0.26296,91838.0,91837.0,0.1547296]
["bitfinex-derivatives","BTCF0:USTF0",1763525623694,0.35435522,91838.0,91837.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525624083,0.46332362,91838.0,91837.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525624287,0.1111991,91829.0,91828.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525624493,0.7349191,91829.0,91828.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525625098,0.7349191,91829.0,91828.0,0.02345339]
["bitfinex-derivatives","BTCF0:USTF0",1763525625297,0.7349191,91829.0,91828.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525625597,0.7349191,91829.0,91828.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525625785,0.7369191,91829.0,91828.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525625982,0.7379191,91829.0,91828.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763525626181,0.7379191,91829.0,91808.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763525626182,0.1109028,91809.0,91808.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525626598,0.0019,91809.0,91808.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525627093,0.3608,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525627287,0.3627,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525627692,0.3608,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525629097,0.3628,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525629487,0.36375,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525629894,0.3628,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525631095,0.3647,91811.0,91810.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763525631291,0.3647,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525631895,0.3628,91811.0,91810.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763525633393,0.00016339,91818.0,91817.0,0.1547533]
["bitfinex-derivatives","BTCF0:USTF0",1763525635009,0.32596339,91819.0,91818.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525636201,0.32796339,91819.0,91818.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763525637096,0.48153449,91819.0,91818.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763525637297,0.48153449,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525637298,0.04385,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525637506,0.04385,91811.0,91810.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763525638005,0.04385,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525638406,0.04485,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525638703,0.04585,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525640509,0.04585,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525641010,0.1524524,91801.0,91800.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763525641305,0.04344,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763525641506,0.04344,91801.0,91800.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763525642804,0.40424,91811.0,91810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525643005,0.66712,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525644210,0.66812,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525644512,0.3618,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525645012,0.40624,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525647601,0.3628,91811.0,91810.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763525647807,0.1089834,91826.0,91818.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763525648002,0.26292,91823.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525648205,0.1089816,91827.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525648513,0.26292,91825.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525648904,0.3719051,91825.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525649099,0.1089881,91822.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525649609,0.35130612,91825.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525649811,0.36940339,91819.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525650210,0.32596339,91819.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525652113,0.34752339,91819.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525652613,0.32596339,91819.0,91818.0,0.1678021]
["bitfinex-derivatives","BTCF0:USTF0",1763525653715,0.03875082,91842.0,91827.0,0.1545116]
["bitfinex-derivatives","BTCF0:USTF0",1763525653905,0.3608,91848.0,91845.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525654110,0.0437122,91846.0,91845.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525656610,0.0002722,91846.0,91845.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525656810,0.0437122,91846.0,91845.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525657211,0.0002722,91846.0,91845.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525657909,0.00152,91829.0,91828.0,0.00434148]
["bitfinex-derivatives","BTCF0:USTF0",1763525658114,0.00152,91829.0,91809.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763525658115,0.00152,91820.0,91810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525658313,0.00152,91811.0,91810.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763525658620,0.1105206,91811.0,91810.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763525660725,0.1105206,91811.0,91801.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525660726,0.1105313,91802.0,91801.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525661033,0.7341713,91802.0,91801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763525661228,0.1105385,91796.0,91782.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763525661533,0.1090458,91773.0,91772.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525661834,0.1090417,91777.0,91776.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525662133,0.1105617,91777.0,91776.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525662632,0.1098017,91777.0,91776.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525662826,0.10990253,91777.0,91776.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763525664135,0.19569251,91777.0,91776.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763525664333,0.19569251,91777.0,91776.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763525664832,0.00010083,91777.0,91776.0,0.1565722]
["bitfinex-derivatives","BTCF0:USTF0",1763525665225,0.00016339,91786.0,91785.0,0.1552915]
["bitfinex-derivatives","BTCF0:USTF0",1763525666331,0.00016339,91786.0,91785.0,0.1562915]
["bitfinex-derivatives","BTCF0:USTF0",1763525666731,0.00016339,91786.0,91785.0,0.1572915]
["bitfinex-derivatives","BTCF0:USTF0",1763525671727,0.00188339,91786.0,91785.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763525671929,0.00188339,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525672728,0.00188339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525675033,0.00102339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525675229,0.00188339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525677329,0.00102339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525677531,0.00188339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525679739,0.00016339,91786.0,91785.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763525682141,0.08578188,91795.0,91794.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525682329,0.3608,91808.0,91792.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763525682330,0.1090163,91798.0,91795.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525682732,0.44922264,91796.0,91795.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525682943,0.47194264,91796.0,91795.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525683343,0.08842264,91796.0,91795.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525683539,0.00016339,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525683843,0.00016339,91805.0,91804.0,0.1532988]
["bitfinex-derivatives","BTCF0:USTF0",1763525684236,0.0885512,91805.0,91804.0,0.1532988]
["bitfinex-derivatives","BTCF0:USTF0",1763525685336,0.0885512,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525689548,0.1344212,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525693258,0.1112712,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525693548,0.0885512,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525694857,0.00016339,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525695549,0.04603339,91805.0,91804.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763525695748,0.1343689,91805.0,91804.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763525695948,0.04603339,91805.0,91804.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763525696859,0.1548823,91801.0,91800.0,0.03460267]
["bitfinex-derivatives","BTCF0:USTF0",1763525697048,0.1548823,91801.0,91800.0,0.02195267]
["bitfinex-derivatives","BTCF0:USTF0",1763525697954,0.11085358,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525698251,0.04424339,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525698461,0.13112303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525699657,0.08704303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525700057,0.13112303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525700559,0.08704303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525700961,0.13112303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525701255,0.24013063,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525702054,0.08704303,91805.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525702256,0.05874333,91824.0,91804.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525702257,0.04408,91824.0,91823.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525702453,0.3608,91826.0,91825.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525702766,0.3608,91826.0,91824.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1763525702767,0.3608,91833.0,91832.0,0.1659455]
["bitfinex-derivatives","BTCF0:USTF0",1763525703157,0.3837,91845.0,91844.0,0.1527013]
["bitfinex-derivatives","BTCF0:USTF0",1763525703457,0.3837,91845.0,91844.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525703458,0.40488,91845.0,91844.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525703758,0.40488,91845.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525703759,0.04408,91841.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525704755,0.1089617,91844.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525704756,0.04408,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525704950,0.40488,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525705162,0.40488,91824.0,91823.0,0.04390339]
["bitfinex-derivatives","BTCF0:USTF0",1763525705356,0.3608,91824.0,91823.0,0.04390339]
["bitfinex-derivatives","BTCF0:USTF0",1763525705963,0.40488,91824.0,91823.0,0.04390339]
["bitfinex-derivatives","BTCF0:USTF0",1763525706351,0.40488,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525707254,0.3608,91824.0,91823.0,0.04390339]
["bitfinex-derivatives","BTCF0:USTF0",1763525707761,0.00016339,91833.0,91832.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1763525708463,0.00016339,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525709160,0.00116339,91833.0,91832.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1763525710064,0.00216339,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525710464,0.00116339,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525710665,0.00216339,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525710859,0.04408,91831.0,91830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525711364,0.153065,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525711564,0.153065,91824.0,91823.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1763525711764,0.153065,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525711960,0.153065,91824.0,91823.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1763525712668,0.153065,91824.0,91823.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763525712973,0.04408,91824.0,91823.0,0.04390339]
["bitfinex-derivatives","BTCF0:USTF0",1763525713164,0.15321809,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525713368,0.13203809,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525713970,0.02306339,91833.0,91832.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525714168,0.00016339,91833.0,91832.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1763525714562,0.00116339,91833.0,91832.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1763525714764,0.08859345,91845.0,91844.0,0.1527013]
["bitfinex-derivatives","BTCF0:USTF0",1763525714964,0.0002722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525716973,0.0012722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525717164,0.0022722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525717664,0.0012722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525717864,0.0022722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525719069,0.0012722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525719272,0.0002722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525719572,0.0463522,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525719767,0.0022722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525719966,0.0012722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525720160,0.0022722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525720565,0.0012722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525720764,0.0022722,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525720971,0.1112311,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525722169,0.1102311,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525722372,0.1341311,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525722570,0.1554611,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525722768,0.1544611,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525722960,0.1554611,91846.0,91845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763525723969,0.1533047,91841.0,91840.0,0.03654267]
["bitfinex-derivatives","BTCF0:USTF0",1763525724169,0.5141047,91841.0,91840.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763525724370,0.1533166,91831.0,91830.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763525724561,0.1533166,91831.0,91830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525724870,0.40514,91841.0,91840.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763525725175,0.40514,91841.0,91840.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763525725366,0.40514,91841.0,91840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525725567,0.1533189,91829.0,91828.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763525726468,0.1533189,91829.0,91828.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763525734967,0.02301,91829.0,91828.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763525735162,0.36299803,91830.0,91829.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1763525735462,0.40563803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525737674,0.36299803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525738065,0.00219803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525738274,0.04483803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525738576,0.02332803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525738879,0.00219803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525741476,0.02332803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525742578,0.00219803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525742979,0.02332803,91830.0,91829.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525743278,0.38193,91841.0,91840.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763525743476,0.5124049,91841.0,91840.0,0.05724267]
["bitfinex-derivatives","BTCF0:USTF0",1763525744382,0.3608,91841.0,91840.0,0.16620867]
["bitfinex-derivatives","BTCF0:USTF0",1763525744583,0.3618,91841.0,91840.0,0.16620867]
["bitfinex-derivatives","BTCF0:USTF0",1763525744787,0.3618,91841.0,91840.0,0.05724267]
["bitfinex-derivatives","BTCF0:USTF0",1763525745086,0.3628,91841.0,91840.0,0.05724267]
["bitfinex-derivatives","BTCF0:USTF0",1763525745486,0.3628,91841.0,91840.0,0.16620867]
["bitfinex-derivatives","BTCF0:USTF0",1763525746184,0.38393,91841.0,91840.0,0.16620867]
["bitfinex-derivatives","BTCF0:USTF0",1763525746387,0.002,91841.0,91840.0,0.42904867]
["bitfinex-derivatives","BTCF0:USTF0",1763525746582,0.00047597,91841.0,91840.0,0.78984867]
["bitfinex-derivatives","BTCF0:USTF0",1763525746882,0.0002722,91846.0,91845.0,0.1525801]
["bitfinex-derivatives","BTCF0:USTF0",1763525747086,0.00016339,91855.0,91854.0,0.1525694]
["bitfinex-derivatives","BTCF0:USTF0",1763525747585,0.22680447,91875.0,91865.0,0.1525564]
["bitfinex-derivatives","BTCF0:USTF0",1763525747586,0.3608,91866.0,91865.0,0.1525564]
["bitfinex-derivatives","BTCF0:USTF0",1763525747775,0.3608,91866.0,91865.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525747970,0.38193,91866.0,91865.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525748581,0.40344,91866.0,91865.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525748784,0.40644,91866.0,91865.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525748985,0.45156292,91866.0,91865.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525749376,0.003,91866.0,91865.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763525749886,0.003,91866.0,91865.0,0.43378287]
["bitfinex-derivatives","BTCF0:USTF0",1763525750385,0.002,91866.0,91865.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763525750776,0.10257111,91875.0,91874.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525752090,0.04264,91871.0,91870.0,0.02214267]
["bitfinex-derivatives","BTCF0:USTF0",1763525752292,0.04264,91871.0,91870.0,0.30715267]
["bitfinex-derivatives","BTCF0:USTF0",1763525752986,0.04264,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525753188,0.04264,91871.0,91870.0,0.30715267]
["bitfinex-derivatives","BTCF0:USTF0",1763525753485,0.02113,91871.0,91870.0,0.30715267]
["bitfinex-derivatives","BTCF0:USTF0",1763525754089,0.08106111,91875.0,91874.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525754294,0.16744767,91875.0,91874.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525754502,0.10257111,91875.0,91874.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763525754689,0.1525693,91871.0,91870.0,0.30715267]
["bitfinex-derivatives","BTCF0:USTF0",1763525754987,0.1525693,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525755384,0.1525693,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525755789,0.04364,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525756592,0.04264,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525756981,0.04364,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525757381,0.04464,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525757581,0.04364,91871.0,91870.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763525758091,0.17101126,91875.0,91874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763525758485,0.19268126,91875.0,91874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763525759690,0.19368126,91875.0,91874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763525760091,0.19468126,91875.0,91874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763525760288,0.19368126,91875.0,91874.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763525760586,0.1532593,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525760791,0.1532593,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525761289,0.1532593,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525761483,0.1532652,91866.0,91865.0,0.02168329]
["bitfinex-derivatives","BTCF0:USTF0",1763525761689,0.40513,91866.0,91865.0,0.04306329]
["bitfinex-derivatives","BTCF0:USTF0",1763525761887,0.3608,91866.0,91865.0,0.15199969]
["bitfinex-derivatives","BTCF0:USTF0",1763525762085,0.3608,91866.0,91865.0,0.04306329]
["bitfinex-derivatives","BTCF0:USTF0",1763525763189,0.38346,91866.0,91865.0,0.04306329]
["bitfinex-derivatives","BTCF0:USTF0",1763525763400,0.00219803,91870.0,91869.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1763525763693,0.14835126,91875.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525763694,0.001,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525764391,0.1532593,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525764785,0.1542593,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525766290,0.1552593,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525766489,0.1552593,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525767092,0.1552593,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525767488,0.1552593,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525769905,0.04633,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525770195,0.04633,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525771400,0.04633,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525771602,0.04633,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525772797,0.04633,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525772998,0.04633,91871.0,91870.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1763525773195,0.04633,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525773896,0.002,91871.0,91870.0,0.04363267]
["bitfinex-derivatives","BTCF0:USTF0",1763525774197,0.05993111,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525774401,0.05993111,91875.0,91874.0,0.19094854]
["bitfinex-derivatives","BTCF0:USTF0",1763525775200,0.05993111,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525775688,0.06193111,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525776794,0.06093111,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525777011,0.05993111,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525777699,0.05486541,91875.0,91874.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763525777897,0.3608,91894.0,91885.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1763525778098,0.3608,91894.0,91885.0,0.18118555]
["bitfinex-derivatives","BTCF0:USTF0",1763525778300,0.3608,91894.0,91885.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1763525779099,0.08812038,91893.0,91885.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1763525779704,0.3608,91894.0,91885.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1763525782199,0.00010836,91895.0,91885.0,0.1909765]
["bitfinex-derivatives","BTCF0:USTF0",1763525782504,0.13328556,91906.0,91896.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763525782703,0.154118,91906.0,91905.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525782905,0.1541237,91901.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525783109,0.1541237,91901.0,91880.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763525783110,0.1541273,91898.0,91897.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763525783493,0.1541273,91898.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525783494,0.04523,91885.0,91884.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763525783710,0.04523,91885.0,91884.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1763525784106,0.04523,91885.0,91884.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763525784409,0.04523,91885.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763525785002,0.04523,91885.0,91884.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763525785398,0.04523,91885.0,91884.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763525785806,0.04523,91885.0,91884.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763525786415,0.38283,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525786603,0.38283,91889.0,91888.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763525786799,0.3608,91889.0,91888.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763525787002,0.3608,91889.0,91888.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1763525787209,0.40603,91889.0,91888.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763525787410,0.40603,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525789415,0.5149379,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525789611,0.40603,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525789808,0.40603,91889.0,91888.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763525790209,0.40603,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525791012,0.40603,91889.0,91888.0,0.1537291]
["bitfinex-derivatives","BTCF0:USTF0",1763525791213,0.40603,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525791918,0.40703,91889.0,91888.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763525792415,0.40703,91889.0,91888.0,0.1537291]
["bitfinex-derivatives","BTCF0:USTF0",1763525792714,0.38383,91889.0,91888.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763525792922,0.40537,91889.0,91888.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763525793311,0.40537,91889.0,91888.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763525793519,0.3618,91889.0,91888.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763525793708,0.001,91889.0,91888.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763525793908,0.04366,91889.0,91888.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763525795010,0.04266,91889.0,91888.0,0.07322409]
["bitfinex-derivatives","BTCF0:USTF0",1763525795406,0.04266,91887.0,91886.0,0.02932409]
["bitfinex-derivatives","BTCF0:USTF0",1763525795606,0.04266,91885.0,91884.0,0.02936776]
["bitfinex-derivatives","BTCF0:USTF0",1763525795807,0.04266,91885.0,91884.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1763525796517,0.04266,91885.0,91884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763525796719,0.04266,91876.0,91875.0,0.02949105]
["bitfinex-derivatives","BTCF0:USTF0",1763525796912,0.40346,91876.0,91875.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763525797510,0.04266,91867.0,91866.0,0.02932776]
["bitfinex-derivatives","BTCF0:USTF0",1763525797820,0.40346,91867.0,91866.0,0.02932776]
["bitfinex-derivatives","BTCF0:USTF0",1763525798211,0.04266,91864.0,91863.0,0.19032028]
["bitfinex-derivatives","BTCF0:USTF0",1763525798410,0.04266,91864.0,91863.0,0.08138258]
["bitfinex-derivatives","BTCF0:USTF0",1763525798411,0.05665,91864.0,91863.0,0.08138258]
["bitfinex-derivatives","BTCF0:USTF0",1763525799215,0.01649968,91864.0,91863.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525799410,0.03761968,91864.0,91863.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525800716,0.3608,91866.0,91865.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525800917,0.00016329,91873.0,91872.0,0.1643081]
["bitfinex-derivatives","BTCF0:USTF0",1763525801224,0.00016329,91873.0,91872.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763525801225,0.02128329,91873.0,91872.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763525801427,0.04282329,91873.0,91872.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763525801609,0.04282329,91873.0,91872.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763525801815,0.04266,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763525802314,0.04266,91871.0,91870.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763525802915,0.04266,91871.0,91870.0,0.05130857]
["bitfinex-derivatives","BTCF0:USTF0",1763525803215,0.04266,91871.0,91870.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763525803411,0.04266,91871.0,91870.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763525803626,0.02128329,91873.0,91872.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763525803821,0.04282329,91873.0,91872.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1763525804009,0.04282329,91873.0,91872.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525804520,0.04282329,91873.0,91864.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525804521,0.1515952,91866.0,91864.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525804727,0.1515976,91864.0,91863.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525805218,0.1515976,91864.0,91862.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525805424,0.04266,91863.0,91862.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525805610,0.04266,91863.0,91862.0,0.05058674]
["bitfinex-derivatives","BTCF0:USTF0",1763525806216,0.04266,91863.0,91862.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763525806527,0.04266,91863.0,91862.0,0.05058674]
["bitfinex-derivatives","BTCF0:USTF0",1763525806722,0.04266,91863.0,91862.0,0.07162674]
["bitfinex-derivatives","BTCF0:USTF0",1763525807432,0.04266,91863.0,91862.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525807923,0.1089399,91862.0,91861.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525808114,0.1515999,91862.0,91861.0,0.02935674]
["bitfinex-derivatives","BTCF0:USTF0",1763525808322,0.04266,91861.0,91860.0,0.05131941]
["bitfinex-derivatives","BTCF0:USTF0",1763525808521,0.04266,91861.0,91860.0,0.07235941]
["bitfinex-derivatives","BTCF0:USTF0",1763525809527,0.40346,91866.0,91865.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525809824,0.3608,91866.0,91865.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525810329,0.5123952,91866.0,91865.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525810722,0.40346,91866.0,91865.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763525812229,0.3608,91866.0,91865.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1763525812733,0.38192,91866.0,91865.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1763525813235,0.3608,91866.0,91865.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1763525817734,0.48697437,91866.0,91865.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1763525818033,0.1522776,91864.0,91863.0,0.03912967]
["bitfinex-derivatives","BTCF0:USTF0",1763525818234,0.1522776,91864.0,91863.0,0.06214967]
["bitfinex-derivatives","BTCF0:USTF0",1763525818636,0.04334,91864.0,91863.0,0.08485967]
["bitfinex-derivatives","BTCF0:USTF0",1763525819233,0.1522776,91864.0,91863.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763525820030,0.04334,91864.0,91863.0,0.1546687]
["bitfinex-derivatives","BTCF0:USTF0",1763525820836,0.33463917,91866.0,91865.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763525821136,0.37797917,91866.0,91865.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763525822237,0.04334,91863.0,91862.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763525822833,0.04334,91863.0,91862.0,0.34753967]
["bitfinex-derivatives","BTCF0:USTF0",1763525823534,0.04334,91863.0,91862.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1763525824333,0.04334,91863.0,91862.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763525825733,0.04334,91861.0,91860.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763525826244,0.04334,91861.0,91855.0,0.1089473]
["bitfinex-derivatives","BTCF0:USTF0",1763525826245,0.1089827,91826.0,91818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763525826541,0.1090159,91798.0,91797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763525826745,0.1090218,91793.0,91792.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763525827040,0.1090408,91777.0,91776.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763525827242,1.01478772,91777.0,91776.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763525827444,1.12382852,91777.0,91776.0,0.16418376]
["bitfinex-derivatives","BTCF0:USTF0",1763525827632,0.75170772,91777.0,91776.0,0.18714376]
["bitfinex-derivatives","BTCF0:USTF0",1763525827837,1.01478772,91777.0,91776.0,0.18714376]
["bitfinex-derivatives","BTCF0:USTF0",1763525828041,1.01478772,91777.0,91776.0,0.29598371]
["bitfinex-derivatives","BTCF0:USTF0",1763525828536,1.01478772,91777.0,91776.0,0.16849995]
["bitfinex-derivatives","BTCF0:USTF0",1763525828742,1.01478772,91777.0,91776.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763525829136,0.98380436,91777.0,91776.0,0.16849995]
["bitfinex-derivatives","BTCF0:USTF0",1763525829343,0.98380436,91777.0,91776.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763525829550,0.98380436,91777.0,91776.0,0.27402371]
["bitfinex-derivatives","BTCF0:USTF0",1763525829739,0.35992436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525830051,0.62304436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525830539,0.98384436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525831445,0.98384436,91777.0,91776.0,0.18914376]
["bitfinex-derivatives","BTCF0:USTF0",1763525831629,0.98384436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525832441,0.98384436,91777.0,91776.0,0.18914376]
["bitfinex-derivatives","BTCF0:USTF0",1763525833037,0.98388436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525833649,0.98388436,91777.0,91776.0,0.18914376]
["bitfinex-derivatives","BTCF0:USTF0",1763525833945,0.72072436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525834242,0.26328436,91777.0,91776.0,0.29798371]
["bitfinex-derivatives","BTCF0:USTF0",1763525834444,0.00016338,91786.0,91785.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763525834746,0.29311819,91786.0,91785.0,0.17321376]
["bitfinex-derivatives","BTCF0:USTF0",1763525834939,0.29311819,91786.0,91785.0,0.28205371]
["bitfinex-derivatives","BTCF0:USTF0",1763525835332,0.29311819,91786.0,91785.0,0.21336371]
["bitfinex-derivatives","BTCF0:USTF0",1763525835539,0.29311819,91786.0,91785.0,0.10452376]
["bitfinex-derivatives","BTCF0:USTF0",1763525835848,0.29311819,91786.0,91785.0,0.10652376]
["bitfinex-derivatives","BTCF0:USTF0",1763525836046,0.29311819,91786.0,91785.0,0.21536371]
["bitfinex-derivatives","BTCF0:USTF0",1763525836240,0.29311819,91786.0,91785.0,0.10652376]
["bitfinex-derivatives","BTCF0:USTF0",1763525836435,0.02991819,91786.0,91785.0,0.10652376]
["bitfinex-derivatives","BTCF0:USTF0",1763525836637,0.29311819,91786.0,91785.0,0.10652376]
["bitfinex-derivatives","BTCF0:USTF0",1763525836837,0.29311819,91786.0,91785.0,0.21536371]
["bitfinex-derivatives","BTCF0:USTF0",1763525837442,0.29311819,91786.0,91785.0,0.0521034]
["bitfinex-derivatives","BTCF0:USTF0",1763525837848,0.69311819,91786.0,91785.0,0.0521034]
["bitfinex-derivatives","BTCF0:USTF0",1763525838048,0.69311819,91786.0,91785.0,0.16094335]
["bitfinex-derivatives","BTCF0:USTF0",1763525838342,0.69311819,91786.0,91785.0,0.0521034]
["bitfinex-derivatives","BTCF0:USTF0",1763525838649,0.69311819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525839247,0.69311819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525839447,0.02991819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525839640,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525839840,0.29315819,91786.0,91785.0,0.13385995]
["bitfinex-derivatives","BTCF0:USTF0",1763525840340,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525840647,0.29315819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525841048,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525841252,0.29315819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525841544,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525841739,0.29315819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525841934,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525842441,0.02991819,91786.0,91785.0,0.15628995]
["bitfinex-derivatives","BTCF0:USTF0",1763525842750,0.29315819,91786.0,91785.0,0.15628995]
["bitfinex-derivatives","BTCF0:USTF0",1763525843251,0.29315819,91786.0,91785.0,0.13296995]
["bitfinex-derivatives","BTCF0:USTF0",1763525843445,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525843641,0.29315819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525844041,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525845740,0.29315819,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763525845951,0.29315819,91786.0,91785.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1763525846353,0.1090408,91777.0,91776.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763525846553,0.76283561,91777.0,91776.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763525846955,0.76283561,91777.0,91776.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763525847847,0.76283561,91777.0,91776.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763525848154,0.76283561,91777.0,91776.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763525848555,0.76283561,91777.0,91776.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763525849456,0.49959561,91777.0,91753.0,0.1090691]
["bitfinex-derivatives","BTCF0:USTF0",1763525849751,0.1090979,91729.0,91728.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763525849949,0.40245271,91729.0,91728.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763525850156,1.12405271,91729.0,91728.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763525850343,0.75135481,91729.0,91728.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763525850541,0.75135481,91729.0,91728.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1763525850745,1.01365615,91729.0,91728.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1763525850945,0.72072426,91729.0,91728.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1763525851351,0.00016347,91738.0,91728.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1763525851352,0.00016347,91738.0,91737.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525851552,0.00016347,91738.0,91737.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1763525851945,0.03336116,91738.0,91737.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1763525852351,0.02395987,91738.0,91737.0,0.6036718]
["bitfinex-derivatives","BTCF0:USTF0",1763525852655,0.03842101,91750.0,91749.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525852951,0.04889803,91750.0,91749.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525853144,0.06275803,91750.0,91749.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1763525853957,0.01386,91740.0,91726.0,0.10937345]
["bitfinex-derivatives","BTCF0:USTF0",1763525854146,0.1557872,91738.0,91737.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763525854343,0.0467,91727.0,91726.0,0.02302255]
["bitfinex-derivatives","BTCF0:USTF0",1763525854546,0.38512,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525855355,0.4085,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525856142,0.49508175,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525856346,0.3618,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525856554,0.001,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525856952,0.003,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525857445,0.001,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525857650,0.002,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525857846,0.003,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525858252,0.0497,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525858449,0.448152,91727.0,91726.0,0.04475255]
["bitfinex-derivatives","BTCF0:USTF0",1763525858652,0.449152,91727.0,91726.0,0.02302255]
["bitfinex-derivatives","BTCF0:USTF0",1763525858852,0.4105,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763525859054,0.06056,91718.0,91717.0,0.02291347]
["bitfinex-derivatives","BTCF0:USTF0",1763525859359,0.06056,91718.0,91717.0,0.04464347]
["bitfinex-derivatives","BTCF0:USTF0",1763525859955,0.0467,91718.0,91717.0,0.04464347]
["bitfinex-derivatives","BTCF0:USTF0",1763525860155,0.00219803,91720.0,91719.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525861155,0.03860843,91729.0,91728.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525861343,0.03860843,91732.0,91731.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525861656,0.00016347,91736.0,91734.0,0.1535719]
["bitfinex-derivatives","BTCF0:USTF0",1763525861657,0.03860843,91735.0,91734.0,0.1535719]
["bitfinex-derivatives","BTCF0:USTF0",1763525861856,0.0387719,91736.0,91734.0,0.1535719]
["bitfinex-derivatives","BTCF0:USTF0",1763525862059,0.00016347,91736.0,91735.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525864355,0.03035964,91736.0,91735.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525864759,0.03335964,91736.0,91735.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763525865147,0.3608,91748.0,91741.0,0.1090836]
["bitfinex-derivatives","BTCF0:USTF0",1763525865448,0.0467,91744.0,91743.0,0.4698812]
["bitfinex-derivatives","BTCF0:USTF0",1763525867359,0.0487,91744.0,91743.0,0.4698812]
["bitfinex-derivatives","BTCF0:USTF0",1763525868667,0.02732,91744.0,91743.0,0.4698812]
["bitfinex-derivatives","BTCF0:USTF0",1763525870247,0.003,91744.0,91743.0,0.4698812]
["bitfinex-derivatives","BTCF0:USTF0",1763525870755,0.0467,91739.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525871458,0.01605803,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525871853,0.001,91739.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525872451,0.01605803,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525872452,0.04037803,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525872652,0.001,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525872846,0.03960843,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525873058,0.002,91739.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525873453,0.04180646,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525873654,0.05189803,91740.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525873854,0.0467,91739.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525874259,0.0487,91739.0,91738.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763525874566,0.06056,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525875652,0.01386,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525875853,0.05893189,91739.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525876162,0.08225189,91739.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525876365,0.05793189,91739.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525876662,0.06012992,91740.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525876857,0.00219803,91740.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525877062,0.03052233,91739.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525877264,0.02852233,91738.0,91737.0,0.1090884]
["bitfinex-derivatives","BTCF0:USTF0",1763525877563,0.02852233,91738.0,91737.0,0.1603084]
["bitfinex-derivatives","BTCF0:USTF0",1763525878166,0.003,91739.0,91738.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525878461,0.03047006,91739.0,91738.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525879155,0.02947006,91739.0,91738.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525879354,0.03047006,91739.0,91738.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525881163,0.08649006,91739.0,91738.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525882264,0.05602,91735.0,91734.0,0.02917347]
["bitfinex-derivatives","BTCF0:USTF0",1763525882458,0.08449006,91735.0,91734.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525882866,0.05602,91735.0,91734.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525883070,0.05602,91723.0,91722.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763525883456,0.05602,91723.0,91722.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1763525884454,0.01368,91728.0,91727.0,0.1091003]
["bitfinex-derivatives","BTCF0:USTF0",1763525884656,0.07189803,91730.0,91729.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525885761,0.05602,91728.0,91727.0,0.1381103]
["bitfinex-derivatives","BTCF0:USTF0",1763525886067,0.05602,91728.0,91727.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763525886268,0.01587803,91730.0,91722.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763525886269,0.05602,91723.0,91722.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763525886572,0.05602,91714.0,91713.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525887358,0.05602,91714.0,91713.0,0.02917347]
["bitfinex-derivatives","BTCF0:USTF0",1763525887565,0.05602,91714.0,91713.0,0.05138347]
["bitfinex-derivatives","BTCF0:USTF0",1763525888264,0.3608,91724.0,91723.0,0.160325]
["bitfinex-derivatives","BTCF0:USTF0",1763525888661,0.39323,91724.0,91723.0,0.160325]
["bitfinex-derivatives","BTCF0:USTF0",1763525888865,0.41682,91724.0,91723.0,0.160325]
["bitfinex-derivatives","BTCF0:USTF0",1763525889368,0.41682,91724.0,91723.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763525889575,0.05602,91714.0,91713.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525889770,0.05602,91714.0,91713.0,0.02917347]
["bitfinex-derivatives","BTCF0:USTF0",1763525890361,0.05602,91714.0,91713.0,0.05138347]
["bitfinex-derivatives","BTCF0:USTF0",1763525891365,0.05602,91714.0,91713.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525892271,0.05602,91714.0,91713.0,0.10928037]
["bitfinex-derivatives","BTCF0:USTF0",1763525893067,0.05702,91714.0,91713.0,0.10928037]
["bitfinex-derivatives","BTCF0:USTF0",1763525893662,0.41782,91714.0,91713.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525894070,0.5269357,91714.0,91713.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525894265,0.05602,91707.0,91706.0,0.1091248]
["bitfinex-derivatives","BTCF0:USTF0",1763525895768,0.05602,91707.0,91706.0,0.1603448]
["bitfinex-derivatives","BTCF0:USTF0",1763525897074,0.01587803,91710.0,91706.0,0.1603448]
["bitfinex-derivatives","BTCF0:USTF0",1763525897075,0.00219803,91710.0,91709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525897266,0.3608,91724.0,91709.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525897267,0.41682,91724.0,91723.0,0.160325]
["bitfinex-derivatives","BTCF0:USTF0",1763525897874,0.41682,91724.0,91723.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763525898175,0.41682,91724.0,91723.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525898766,0.41782,91724.0,91723.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525898972,0.04611,91719.0,91718.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763525899161,0.0697,91719.0,91718.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763525899666,0.0697,91719.0,91718.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525900476,0.0707,91719.0,91718.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525900772,0.001,91719.0,91718.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525900972,0.3608,91743.0,91731.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763525901173,0.05618347,91732.0,91731.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1763525901369,0.00219803,91730.0,91724.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763525901577,0.05602,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525903480,0.05702,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525904374,0.05802,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525904770,0.05902,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525905267,0.079,91710.0,91709.0,0.1091211]
["bitfinex-derivatives","BTCF0:USTF0",1763525905470,0.08119803,91710.0,91709.0,0.1091211]
["bitfinex-derivatives","BTCF0:USTF0",1763525906382,0.08219803,91710.0,91709.0,0.1091211]
["bitfinex-derivatives","BTCF0:USTF0",1763525907480,0.08319803,91710.0,91709.0,0.1494311]
["bitfinex-derivatives","BTCF0:USTF0",1763525907782,0.002,91710.0,91709.0,0.1494311]
["bitfinex-derivatives","BTCF0:USTF0",1763525908080,0.3608,91735.0,91731.0,0.1478555]
["bitfinex-derivatives","BTCF0:USTF0",1763525908280,0.3608,91735.0,91722.0,0.26388356]
["bitfinex-derivatives","BTCF0:USTF0",1763525908281,0.05931,91723.0,91722.0,0.26388356]
["bitfinex-derivatives","BTCF0:USTF0",1763525908479,0.05931,91723.0,91722.0,0.30264356]
["bitfinex-derivatives","BTCF0:USTF0",1763525908983,0.05931,91723.0,91722.0,0.03892356]
["bitfinex-derivatives","BTCF0:USTF0",1763525909784,0.06031,91723.0,91722.0,0.03892356]
["bitfinex-derivatives","BTCF0:USTF0",1763525910484,0.05931,91723.0,91722.0,0.03892356]
["bitfinex-derivatives","BTCF0:USTF0",1763525910673,0.06131,91723.0,91722.0,0.01954356]
["bitfinex-derivatives","BTCF0:USTF0",1763525911278,0.06031,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525911481,0.06131,91723.0,91722.0,0.10926976]
["bitfinex-derivatives","BTCF0:USTF0",1763525911682,0.06131,91723.0,91722.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763525911885,0.06131,91723.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525911886,0.05931,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525912180,0.05931,91709.0,91708.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763525912682,0.05931,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525914286,0.05931,91709.0,91708.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763525914681,0.02030803,91710.0,91709.0,0.1091216]
["bitfinex-derivatives","BTCF0:USTF0",1763525914882,0.01811,91710.0,91709.0,0.1482016]
["bitfinex-derivatives","BTCF0:USTF0",1763525915078,0.04756,91710.0,91709.0,0.1482016]
["bitfinex-derivatives","BTCF0:USTF0",1763525915276,0.42011,91716.0,91715.0,0.1481945]
["bitfinex-derivatives","BTCF0:USTF0",1763525915972,0.05931,91709.0,91708.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763525916175,0.05931,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525916582,0.05931,91709.0,91708.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763525917691,0.05931,91703.0,91699.0,0.08318935]
["bitfinex-derivatives","BTCF0:USTF0",1763525917882,0.02945,91688.0,91687.0,0.07846881]
["bitfinex-derivatives","BTCF0:USTF0",1763525918185,0.02945,91688.0,91672.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763525918186,0.05931,91687.0,91668.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763525918380,0.05931,91687.0,91686.0,0.00889091]
["bitfinex-derivatives","BTCF0:USTF0",1763525918579,0.05931,91682.0,91669.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763525918887,0.42011,91682.0,91669.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763525919483,0.42011,91682.0,91669.0,0.1734885]
["bitfinex-derivatives","BTCF0:USTF0",1763525919990,0.3608,91682.0,91681.0,0.05620918]
["bitfinex-derivatives","BTCF0:USTF0",1763525920289,0.05947356,91691.0,91690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525920482,0.02945,91682.0,91681.0,0.32052918]
["bitfinex-derivatives","BTCF0:USTF0",1763525920787,0.02945,91687.0,91686.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1763525920991,0.00016356,91691.0,91686.0,0.1652787]
["bitfinex-derivatives","BTCF0:USTF0",1763525920992,0.00219803,91690.0,91689.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525922089,0.00016356,91691.0,91690.0,0.1652743]
["bitfinex-derivatives","BTCF0:USTF0",1763525923081,0.05947356,91691.0,91690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525923282,0.00016356,91691.0,91690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525924284,0.00216356,91691.0,91690.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763525924479,0.00416356,91691.0,91690.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1763525924681,0.06347356,91691.0,91690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525924988,0.06347356,91691.0,91690.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1763525925190,0.06347356,91691.0,91690.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1763525925775,0.00416356,91691.0,91690.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1763525926085,0.3608,91713.0,91704.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525926385,0.08670519,91722.0,91704.0,0.4295376]
["bitfinex-derivatives","BTCF0:USTF0",1763525926582,0.08670519,91722.0,91712.0,0.109117]
["bitfinex-derivatives","BTCF0:USTF0",1763525926779,0.02030803,91720.0,91712.0,0.109117]
["bitfinex-derivatives","BTCF0:USTF0",1763525927182,0.39025,91715.0,91714.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1763525927381,0.42011,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525928784,0.42611,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525929584,0.3668,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525929787,0.39625,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525929986,0.42611,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525930792,0.006,91715.0,91714.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525931502,0.3608,91723.0,91722.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525931793,3.56e-06,91725.0,91724.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525931981,0.42011,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525933180,0.42011,91744.0,91743.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1763525933381,0.42011,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525933589,0.3608,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525934394,0.42111,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525934596,0.42211,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525936296,0.3628,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525936500,0.002,91744.0,91743.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525936996,0.00016356,91753.0,91752.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763525937190,0.02961356,91753.0,91752.0,0.1652005]
["bitfinex-derivatives","BTCF0:USTF0",1763525938298,0.03161356,91753.0,91752.0,0.1652005]
["bitfinex-derivatives","BTCF0:USTF0",1763525938796,0.00216356,91753.0,91752.0,0.1652005]
["bitfinex-derivatives","BTCF0:USTF0",1763525939801,0.00116356,91753.0,91752.0,0.1652005]
["bitfinex-derivatives","BTCF0:USTF0",1763525940195,0.00016356,91753.0,91752.0,0.5260005]
["bitfinex-derivatives","BTCF0:USTF0",1763525940398,0.3608,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525940593,0.41834,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525940983,0.41834,91761.0,91760.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763525942499,0.01835,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525942696,0.05754,91753.0,91752.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763525942997,0.05754,91753.0,91752.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1763525943204,0.05754,91753.0,91752.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1763525943397,0.38972,91761.0,91760.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763525943700,0.05754,91756.0,91755.0,0.1655859]
["bitfinex-derivatives","BTCF0:USTF0",1763525943998,0.05973803,91760.0,91759.0,0.1655822]
["bitfinex-derivatives","BTCF0:USTF0",1763525944194,0.00219803,91760.0,91759.0,0.1655822]
["bitfinex-derivatives","BTCF0:USTF0",1763525945404,0.05973803,91760.0,91759.0,0.1655822]
["bitfinex-derivatives","BTCF0:USTF0",1763525945591,0.07343803,91760.0,91759.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763525945797,0.05754,91753.0,91752.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1763525946004,0.05754,91753.0,91752.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1763525947110,0.05754,91753.0,91752.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1763525947899,0.3608,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525948301,0.41834,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525948496,0.3608,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525949506,0.3608,91761.0,91760.0,0.429541]
["bitfinex-derivatives","BTCF0:USTF0",1763525950308,0.38972,91761.0,91760.0,0.429541]
["bitfinex-derivatives","BTCF0:USTF0",1763525950608,0.41834,91761.0,91760.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1763525951001,0.41834,91761.0,91760.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1763525951204,0.41834,91761.0,91760.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763525951501,0.41834,91761.0,91760.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525954610,0.3608,91761.0,91760.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525954809,0.00016347,91770.0,91765.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763525955005,0.05781243,91766.0,91765.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763525955201,0.05781243,91766.0,91765.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525955407,0.02919243,91766.0,91765.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525956108,0.03019243,91766.0,91765.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525956315,0.05881243,91766.0,91765.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1763525956808,0.05881243,91766.0,91765.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763525957007,0.05881243,91766.0,91765.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1763525958216,0.05881243,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525958513,0.05981243,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525958716,0.05881243,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525958900,0.05981243,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525960302,0.08617917,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525960504,0.08617917,91766.0,91765.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763525960712,0.08617917,91766.0,91765.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1763525960915,0.08617917,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525961704,0.08517917,91766.0,91765.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1763525961911,0.08517917,91766.0,91764.0,0.1090551]
["bitfinex-derivatives","BTCF0:USTF0",1763525961912,0.01835,91760.0,91756.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525962119,0.5234445,91757.0,91756.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525962415,0.5234445,91757.0,91720.0,0.14911882]
["bitfinex-derivatives","BTCF0:USTF0",1763525962416,0.05059,91729.0,91728.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763525962812,0.05059,91729.0,91728.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1763525963118,0.02593,91729.0,91728.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1763525963318,0.41139,91741.0,91740.0,0.1607748]
["bitfinex-derivatives","BTCF0:USTF0",1763525963520,0.43777815,91741.0,91740.0,0.1607748]
["bitfinex-derivatives","BTCF0:USTF0",1763525964123,0.05059,91739.0,91738.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1763525964415,0.07597815,91739.0,91738.0,0.135196]
["bitfinex-derivatives","BTCF0:USTF0",1763525964613,0.07597815,91739.0,91738.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1763525964815,0.05059,91732.0,91731.0,0.05185347]
["bitfinex-derivatives","BTCF0:USTF0",1763525966623,0.02466,91740.0,91739.0,0.1607754]
["bitfinex-derivatives","BTCF0:USTF0",1763525966808,0.07918174,91740.0,91739.0,0.1607754]
["bitfinex-derivatives","BTCF0:USTF0",1763525967008,0.07918174,91740.0,91739.0,0.1351954]
["bitfinex-derivatives","BTCF0:USTF0",1763525968121,0.07918174,91740.0,91739.0,0.1607754]
["bitfinex-derivatives","BTCF0:USTF0",1763525968319,0.02859174,91740.0,91739.0,0.1607754]
["bitfinex-derivatives","BTCF0:USTF0",1763525968623,0.05416174,91740.0,91739.0,0.1607754]
["bitfinex-derivatives","BTCF0:USTF0",1763525968922,0.08093174,91740.0,91739.0,0.4245354]
["bitfinex-derivatives","BTCF0:USTF0",1763525969219,0.02859174,91740.0,91739.0,0.4245354]
["bitfinex-derivatives","BTCF0:USTF0",1763525970013,0.00219803,91740.0,91739.0,0.4245354]
["bitfinex-derivatives","BTCF0:USTF0",1763525970218,0.05453803,91740.0,91739.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1763525970417,0.00219803,91740.0,91739.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1763525970615,0.05250347,91750.0,91749.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1763525970924,0.08108435,91750.0,91749.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1763525971112,0.16788521,91750.0,91749.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1763525971309,0.02874435,91750.0,91749.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1763525971516,0.02874435,91750.0,91749.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1763525971719,0.05431435,91750.0,91749.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1763525971912,0.05531435,91750.0,91749.0,0.423214]
["bitfinex-derivatives","BTCF0:USTF0",1763525972109,0.08208435,91750.0,91749.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1763525972312,0.05234,91744.0,91743.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1763525972510,0.41314,91744.0,91743.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763525972718,0.05453803,91740.0,91739.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525972921,0.05453803,91740.0,91739.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1763525973114,0.05453803,91740.0,91739.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525973323,0.05453803,91740.0,91739.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763525973508,0.05453803,91740.0,91739.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1763525975618,0.00219803,91740.0,91739.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1763525975823,0.00016347,91750.0,91749.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525976011,0.02810281,91750.0,91749.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525976214,0.02810281,91750.0,91749.0,0.1594941]
["bitfinex-derivatives","BTCF0:USTF0",1763525976626,0.02590478,91750.0,91749.0,0.1594941]
["bitfinex-derivatives","BTCF0:USTF0",1763525976823,0.08556666,91766.0,91765.0,0.159475]
["bitfinex-derivatives","BTCF0:USTF0",1763525977126,0.08556666,91766.0,91765.0,0.423195]
["bitfinex-derivatives","BTCF0:USTF0",1763525977714,0.00027243,91766.0,91765.0,0.423195]
["bitfinex-derivatives","BTCF0:USTF0",1763525978716,0.00016347,91775.0,91774.0,0.1594643]
["bitfinex-derivatives","BTCF0:USTF0",1763525978919,0.00016347,91775.0,91774.0,0.4232243]
["bitfinex-derivatives","BTCF0:USTF0",1763525980125,0.05250347,91775.0,91774.0,0.4232243]
["bitfinex-derivatives","BTCF0:USTF0",1763525980326,0.00016347,91775.0,91774.0,0.4232243]
["bitfinex-derivatives","BTCF0:USTF0",1763525980918,0.00016347,91775.0,91774.0,0.7840243]
["bitfinex-derivatives","BTCF0:USTF0",1763525982118,0.41314,91790.0,91789.0,0.1594465]
["bitfinex-derivatives","BTCF0:USTF0",1763525982334,0.36299803,91790.0,91789.0,0.1594465]
["bitfinex-derivatives","BTCF0:USTF0",1763525983233,0.36399803,91790.0,91789.0,0.1594465]
["bitfinex-derivatives","BTCF0:USTF0",1763525983626,0.36399803,91790.0,91789.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525983627,0.43141803,91790.0,91789.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763525983821,0.43141803,91790.0,91787.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763525983822,0.02557,91788.0,91787.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763525984024,0.02557,91788.0,91787.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1763525984025,0.05234,91788.0,91787.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1763525984226,0.05234,91781.0,91780.0,0.05058347]
["bitfinex-derivatives","BTCF0:USTF0",1763525984728,0.05234,91781.0,91780.0,0.31430347]
["bitfinex-derivatives","BTCF0:USTF0",1763525985130,0.41314,91781.0,91780.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525985424,0.41314,91781.0,91780.0,0.26384347]
["bitfinex-derivatives","BTCF0:USTF0",1763525987030,0.41314,91781.0,91780.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763525988023,0.05234,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763525988227,0.05234,91756.0,91755.0,0.7839669]
["bitfinex-derivatives","BTCF0:USTF0",1763525989131,0.02557,91756.0,91755.0,0.7839669]
["bitfinex-derivatives","BTCF0:USTF0",1763525992038,0.05234,91756.0,91755.0,0.7839669]
["bitfinex-derivatives","BTCF0:USTF0",1763525992423,0.00016347,91765.0,91764.0,0.1749362]
["bitfinex-derivatives","BTCF0:USTF0",1763525992626,0.00016347,91765.0,91764.0,0.4386162]
["bitfinex-derivatives","BTCF0:USTF0",1763525992827,0.02573347,91765.0,91764.0,0.4386162]
["bitfinex-derivatives","BTCF0:USTF0",1763525993028,0.00016347,91765.0,91764.0,0.4386162]
["bitfinex-derivatives","BTCF0:USTF0",1763525993227,0.05250347,91765.0,91764.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1763525995333,0.00016347,91765.0,91764.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1763525995730,0.00016347,91765.0,91764.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1763526001131,0.3608,91781.0,91780.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1763526002143,0.40915,91781.0,91780.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1763526002333,0.04835,91779.0,91778.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526002537,0.04835,91772.0,91771.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526002739,0.04835,91772.0,91771.0,0.26372347]
["bitfinex-derivatives","BTCF0:USTF0",1763526004744,0.04935,91772.0,91771.0,0.26372347]
["bitfinex-derivatives","BTCF0:USTF0",1763526004949,0.04935,91772.0,91771.0,0.31017347]
["bitfinex-derivatives","BTCF0:USTF0",1763526005130,0.04835,91772.0,91771.0,0.04661347]
["bitfinex-derivatives","BTCF0:USTF0",1763526005335,0.3608,91782.0,91781.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1763526005530,0.3608,91782.0,91781.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1763526005843,0.42494,91782.0,91781.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763526006034,0.04835,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526006434,0.04835,91781.0,91780.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1763526006636,0.04835,91781.0,91780.0,0.394837]
["bitfinex-derivatives","BTCF0:USTF0",1763526006839,0.04835,91781.0,91780.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1763526007033,0.04835,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526007238,0.04835,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526008036,0.04835,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526008746,0.04935,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526009738,0.05035,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526010145,0.04935,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526010447,0.0757034,91781.0,91780.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763526010636,0.0757034,91781.0,91780.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1763526010841,0.0747034,91781.0,91780.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1763526011044,0.0757034,91781.0,91780.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1763526012241,0.0747034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526012450,0.0757034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526012742,0.0273534,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526013243,0.0757034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526013443,0.0747034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526013648,0.0757034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526014045,0.4355034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526014241,0.4365034,91781.0,91780.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763526014638,0.4365034,91781.0,91771.0,0.47001107]
["bitfinex-derivatives","BTCF0:USTF0",1763526014639,0.04835,91772.0,91771.0,0.47001107]
["bitfinex-derivatives","BTCF0:USTF0",1763526014850,0.04835,91772.0,91771.0,0.51646107]
["bitfinex-derivatives","BTCF0:USTF0",1763526015143,0.07372711,91772.0,91771.0,0.51646107]
["bitfinex-derivatives","BTCF0:USTF0",1763526015350,0.07372711,91772.0,91771.0,0.15566107]
["bitfinex-derivatives","BTCF0:USTF0",1763526015741,0.07472711,91772.0,91771.0,0.15566107]
["bitfinex-derivatives","BTCF0:USTF0",1763526015937,0.07572711,91772.0,91771.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526016142,0.18477361,91772.0,91771.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526017846,0.18477361,91772.0,91743.0,0.07819078]
["bitfinex-derivatives","BTCF0:USTF0",1763526017847,0.1090789,91745.0,91733.0,0.09760864]
["bitfinex-derivatives","BTCF0:USTF0",1763526018041,0.1090976,91729.0,91728.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763526018243,0.39835461,91729.0,91728.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763526018549,0.74697701,91729.0,91728.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763526018944,0.74597701,91729.0,91728.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763526019149,0.32446,91729.0,91728.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763526019350,0.00016347,91738.0,91737.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763526019542,0.00016347,91738.0,91737.0,0.1555381]
["bitfinex-derivatives","BTCF0:USTF0",1763526021145,0.28812,91742.0,91741.0,0.1555334]
["bitfinex-derivatives","BTCF0:USTF0",1763526021344,0.28812,91742.0,91741.0,0.4194934]
["bitfinex-derivatives","BTCF0:USTF0",1763526021545,0.28812,91742.0,91741.0,0.31041]
["bitfinex-derivatives","BTCF0:USTF0",1763526027145,0.34597,91742.0,91741.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763526028356,0.05936,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526028557,0.05936,91729.0,91728.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1763526028856,0.05936,91729.0,91728.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763526029351,0.0297,91729.0,91728.0,0.4824988]
["bitfinex-derivatives","BTCF0:USTF0",1763526029552,0.02822,91729.0,91728.0,0.4824988]
["bitfinex-derivatives","BTCF0:USTF0",1763526030756,0.02005803,91730.0,91728.0,0.4824988]
["bitfinex-derivatives","BTCF0:USTF0",1763526031054,0.04827803,91730.0,91729.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763526031255,0.05788,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526031459,0.05788,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763526031759,0.38085803,91730.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526031760,0.07574,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526032060,0.43873803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526032360,0.54784633,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526032751,0.43873803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526033761,0.43873803,91720.0,91719.0,0.00673347]
["bitfinex-derivatives","BTCF0:USTF0",1763526033962,0.43873803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526034260,0.54784633,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526035764,0.63569659,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526039058,0.52658829,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526039261,0.38085803,91720.0,91719.0,0.01330347]
["bitfinex-derivatives","BTCF0:USTF0",1763526039668,0.36299803,91720.0,91719.0,0.01330347]
["bitfinex-derivatives","BTCF0:USTF0",1763526040250,0.00219803,91720.0,91719.0,0.01330347]
["bitfinex-derivatives","BTCF0:USTF0",1763526041857,0.07793803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526042370,0.43873803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526047676,0.43873803,91720.0,91719.0,0.00673347]
["bitfinex-derivatives","BTCF0:USTF0",1763526048469,0.43873803,91720.0,91719.0,0.01330347]
["bitfinex-derivatives","BTCF0:USTF0",1763526048662,0.00016347,91729.0,91728.0,0.1090988]
["bitfinex-derivatives","BTCF0:USTF0",1763526048972,0.14556223,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526049176,0.05804347,91729.0,91728.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1763526049863,0.05904347,91729.0,91728.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1763526050061,0.06004347,91729.0,91728.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1763526050266,0.06004347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526051271,0.14585202,91729.0,91728.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1763526051472,0.00216347,91729.0,91723.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763526051768,0.05788,91724.0,91723.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1763526053062,0.05788,91724.0,91723.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763526053465,0.06007803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526053662,0.42087803,91720.0,91719.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526053858,0.42087803,91720.0,91719.0,0.01330347]
["bitfinex-derivatives","BTCF0:USTF0",1763526054059,0.00219803,91720.0,91719.0,0.12241297]
["bitfinex-derivatives","BTCF0:USTF0",1763526054372,0.11410087,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526054774,0.02838347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526055464,0.02938347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526055869,0.00116347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526056067,0.06004347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526056468,0.00216347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526056771,0.06004347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526057359,0.06004347,91729.0,91728.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1763526057773,0.06004347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526058675,0.00216347,91729.0,91728.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1763526060268,0.40384,91740.0,91739.0,0.1090857]
["bitfinex-derivatives","BTCF0:USTF0",1763526060468,0.43499803,91740.0,91739.0,0.3728457]
["bitfinex-derivatives","BTCF0:USTF0",1763526061276,0.00016347,91749.0,91748.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763526061478,0.00016347,91749.0,91748.0,0.372875]
["bitfinex-derivatives","BTCF0:USTF0",1763526062269,0.02534347,91749.0,91748.0,0.372875]
["bitfinex-derivatives","BTCF0:USTF0",1763526062467,0.02634347,91749.0,91748.0,0.372875]
["bitfinex-derivatives","BTCF0:USTF0",1763526063477,0.05530347,91749.0,91748.0,0.372875]
["bitfinex-derivatives","BTCF0:USTF0",1763526063876,0.05414,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526064071,0.05414,91742.0,91741.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763526066677,0.05430347,91749.0,91748.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763526067981,0.05414,91742.0,91741.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763526069278,0.05414,91742.0,91741.0,0.7336834]
["bitfinex-derivatives","BTCF0:USTF0",1763526070391,0.05633803,91740.0,91739.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526071683,0.05633803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526071888,0.00219803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526072278,0.05733803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526072676,0.02937803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526073187,0.05733803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526074288,0.05633803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526074882,0.05733803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526075077,0.00319803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526075474,0.05633803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526075679,0.05733803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526076178,0.05633803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526076487,0.00219803,91740.0,91739.0,0.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1763526076681,0.00016347,91749.0,91748.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763526076880,0.00016347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526077279,0.05430347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526077479,0.00016347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526077688,0.02534347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526077890,0.02634347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526078282,0.05530347,91749.0,91748.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1763526078484,0.05530347,91749.0,91748.0,0.04541562]
["bitfinex-derivatives","BTCF0:USTF0",1763526078782,0.05630347,91749.0,91748.0,0.04541562]
["bitfinex-derivatives","BTCF0:USTF0",1763526079379,0.05630347,91749.0,91748.0,0.15449062]
["bitfinex-derivatives","BTCF0:USTF0",1763526079583,0.00116347,91749.0,91748.0,0.15449062]
["bitfinex-derivatives","BTCF0:USTF0",1763526080295,0.00016347,91749.0,91748.0,0.15449062]
["bitfinex-derivatives","BTCF0:USTF0",1763526080589,0.00016347,91749.0,91748.0,0.51529062]
["bitfinex-derivatives","BTCF0:USTF0",1763526080990,0.05430347,91749.0,91748.0,0.51529062]
["bitfinex-derivatives","BTCF0:USTF0",1763526081390,0.05430347,91749.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526081391,0.05414,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526081578,0.05414,91741.0,91740.0,0.7335245]
["bitfinex-derivatives","BTCF0:USTF0",1763526082996,0.02896,91741.0,91740.0,0.7335245]
["bitfinex-derivatives","BTCF0:USTF0",1763526083192,0.00016347,91749.0,91748.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1763526083492,0.00016347,91749.0,91748.0,0.378115]
["bitfinex-derivatives","BTCF0:USTF0",1763526084190,0.00016347,91749.0,91748.0,0.738915]
["bitfinex-derivatives","BTCF0:USTF0",1763526084986,0.07476,91764.0,91763.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1763526085291,0.01811,91764.0,91763.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1763526086088,0.01811,91770.0,91765.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1763526087089,0.02924243,91766.0,91765.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1763526088395,0.03024243,91766.0,91765.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1763526088994,0.03124243,91766.0,91765.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1763526090389,0.05868243,91766.0,91765.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1763526093089,0.07035,91764.0,91763.0,0.1116172]
["bitfinex-derivatives","BTCF0:USTF0",1763526093490,0.07035,91764.0,91763.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1763526093787,0.07035,91764.0,91763.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1763526096887,0.07035,91764.0,91762.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763526097085,0.01636,91752.0,91749.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763526097396,0.05399,91751.0,91750.0,0.3737927]
["bitfinex-derivatives","BTCF0:USTF0",1763526097985,0.05399,91751.0,91750.0,0.3725127]
["bitfinex-derivatives","BTCF0:USTF0",1763526099200,0.05399,91751.0,91750.0,0.3737927]
["bitfinex-derivatives","BTCF0:USTF0",1763526099401,0.05399,91751.0,91750.0,0.3750727]
["bitfinex-derivatives","BTCF0:USTF0",1763526099994,0.05399,91751.0,91750.0,0.3737927]
["bitfinex-derivatives","BTCF0:USTF0",1763526100195,0.05399,91751.0,91750.0,0.3725127]
["bitfinex-derivatives","BTCF0:USTF0",1763526100792,0.05399,91751.0,91750.0,0.3737927]
["bitfinex-derivatives","BTCF0:USTF0",1763526101203,0.05399,91751.0,91750.0,0.3750727]
["bitfinex-derivatives","BTCF0:USTF0",1763526101397,0.05399,91751.0,91750.0,0.3725127]
["bitfinex-derivatives","BTCF0:USTF0",1763526102195,0.05618803,91750.0,91749.0,0.109073]
["bitfinex-derivatives","BTCF0:USTF0",1763526103905,0.05618803,91750.0,91749.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1763526108500,0.05618803,91750.0,91749.0,0.112633]
["bitfinex-derivatives","BTCF0:USTF0",1763526108999,0.05618803,91750.0,91749.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1763526114520,0.05618803,91750.0,91749.0,0.109073]
["bitfinex-derivatives","BTCF0:USTF0",1763526114721,0.05618803,91750.0,91749.0,0.110353]
["bitfinex-derivatives","BTCF0:USTF0",1763526115723,0.02655,91750.0,91749.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1763526116018,0.01636,91752.0,91751.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763526116222,0.07035,91752.0,91751.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763526121920,0.07003,91752.0,91751.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763526122419,0.06776,91752.0,91751.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1763526123423,0.06776,91764.0,91763.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1763526123629,0.06776,91764.0,91763.0,0.3724972]
["bitfinex-derivatives","BTCF0:USTF0",1763526124728,0.01636,91764.0,91763.0,0.3724972]
["bitfinex-derivatives","BTCF0:USTF0",1763526124925,0.00027243,91766.0,91763.0,0.3724972]
["bitfinex-derivatives","BTCF0:USTF0",1763526125126,0.00027243,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526125430,0.01811,91770.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526125636,0.41581331,91791.0,91772.0,0.1090465]
["bitfinex-derivatives","BTCF0:USTF0",1763526125930,0.37705,91791.0,91772.0,0.3724865]
["bitfinex-derivatives","BTCF0:USTF0",1763526126133,0.02438902,91773.0,91772.0,0.3724865]
["bitfinex-derivatives","BTCF0:USTF0",1763526126535,0.05150902,91773.0,91772.0,0.3724865]
["bitfinex-derivatives","BTCF0:USTF0",1763526130826,0.05150902,91773.0,91772.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526131139,0.0514,91759.0,91758.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526133541,0.00219803,91760.0,91759.0,0.1612919]
["bitfinex-derivatives","BTCF0:USTF0",1763526134130,0.02647803,91760.0,91759.0,0.1612919]
["bitfinex-derivatives","BTCF0:USTF0",1763526134335,0.05359803,91760.0,91759.0,0.1612919]
["bitfinex-derivatives","BTCF0:USTF0",1763526136334,0.02647803,91760.0,91759.0,0.1612919]
["bitfinex-derivatives","BTCF0:USTF0",1763526136536,0.05359803,91760.0,91759.0,0.1612919]
["bitfinex-derivatives","BTCF0:USTF0",1763526138843,0.05359803,91760.0,91759.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1763526139234,0.0514,91759.0,91758.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526140129,0.0514,91759.0,91758.0,0.02482347]
["bitfinex-derivatives","BTCF0:USTF0",1763526141444,0.0514,91759.0,91758.0,0.13388657]
["bitfinex-derivatives","BTCF0:USTF0",1763526142745,0.0524,91759.0,91758.0,0.13388657]
["bitfinex-derivatives","BTCF0:USTF0",1763526143838,0.0524,91759.0,91758.0,0.02482347]
["bitfinex-derivatives","BTCF0:USTF0",1763526145237,0.0524,91759.0,91758.0,0.04861347]
["bitfinex-derivatives","BTCF0:USTF0",1763526145437,0.05082,91759.0,91758.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526146143,0.05082,91759.0,91758.0,0.04785347]
["bitfinex-derivatives","BTCF0:USTF0",1763526146648,0.05082,91759.0,91758.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526146841,0.43729806,91759.0,91758.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526147041,0.43729806,91759.0,91749.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763526147042,0.04982,91737.0,91736.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763526147440,0.04982,91737.0,91736.0,0.1567793]
["bitfinex-derivatives","BTCF0:USTF0",1763526147644,0.04982,91737.0,91736.0,0.1707993]
["bitfinex-derivatives","BTCF0:USTF0",1763526149151,0.00016347,91746.0,91745.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1763526150050,0.00016347,91746.0,91741.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763526150051,0.02332,91732.0,91731.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1763526150350,0.02332,91732.0,91731.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1763526151546,0.02332,91732.0,91731.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1763526151746,0.02332,91732.0,91731.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1763526152554,0.3608,91739.0,91738.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526155046,0.38412,91739.0,91738.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526157251,0.3608,91739.0,91738.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526157554,0.00219803,91740.0,91739.0,0.1553257]
["bitfinex-derivatives","BTCF0:USTF0",1763526157943,0.00016347,91746.0,91736.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763526157944,0.00016347,91746.0,91745.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1763526159353,0.00016347,91746.0,91745.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526159742,0.02348347,91746.0,91745.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526160755,0.04646347,91746.0,91745.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526161350,0.04646347,91746.0,91736.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763526161559,0.0463,91737.0,91736.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763526161855,0.02332,91737.0,91736.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763526163056,0.0463,91737.0,91736.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763526163464,0.0463,91737.0,91736.0,0.1693493]
["bitfinex-derivatives","BTCF0:USTF0",1763526163659,0.0463,91737.0,91736.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763526163860,0.0463,91737.0,91736.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763526164360,0.0463,91737.0,91736.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763526164552,0.0463,91737.0,91736.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763526170059,0.05793189,91760.0,91737.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763526170262,0.43824937,91769.0,91762.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1763526170263,0.08373529,91768.0,91762.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1763526170464,0.06274803,91770.0,91763.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1763526170664,0.06274803,91770.0,91764.0,0.109056]
["bitfinex-derivatives","BTCF0:USTF0",1763526170973,0.01644803,91770.0,91767.0,0.1090522]
["bitfinex-derivatives","BTCF0:USTF0",1763526171164,0.0463,91768.0,91767.0,0.1090522]
["bitfinex-derivatives","BTCF0:USTF0",1763526172555,0.01644803,91770.0,91767.0,0.1090522]
["bitfinex-derivatives","BTCF0:USTF0",1763526172763,0.01425,91770.0,91767.0,0.1090522]
["bitfinex-derivatives","BTCF0:USTF0",1763526173664,0.06055,91770.0,91767.0,0.1100522]
["bitfinex-derivatives","BTCF0:USTF0",1763526174660,0.01425,91770.0,91767.0,0.1100522]
["bitfinex-derivatives","BTCF0:USTF0",1763526175666,0.06055,91770.0,91767.0,0.1100522]
["bitfinex-derivatives","BTCF0:USTF0",1763526176965,0.01425,91770.0,91767.0,0.1100522]
["bitfinex-derivatives","BTCF0:USTF0",1763526177157,0.03757,91777.0,91776.0,0.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1763526177362,0.01425,91777.0,91776.0,0.7332418]
["bitfinex-derivatives","BTCF0:USTF0",1763526177861,0.06047,91777.0,91776.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763526180667,0.04627,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526180856,0.04627,91764.0,91763.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763526181061,0.06213803,91760.0,91741.0,0.4389534]
["bitfinex-derivatives","BTCF0:USTF0",1763526181260,0.06213803,91760.0,91723.0,0.46867019]
["bitfinex-derivatives","BTCF0:USTF0",1763526181261,0.04627,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526181557,0.04627,91727.0,91726.0,0.62447255]
["bitfinex-derivatives","BTCF0:USTF0",1763526183677,0.04527,91727.0,91726.0,0.62447255]
["bitfinex-derivatives","BTCF0:USTF0",1763526184172,0.01367,91728.0,91727.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1763526184468,0.00016347,91736.0,91735.0,0.1090905]
["bitfinex-derivatives","BTCF0:USTF0",1763526184674,0.00016347,91736.0,91735.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1763526185567,0.3608,91761.0,91743.0,0.109081]
["bitfinex-derivatives","BTCF0:USTF0",1763526185872,0.04627,91735.0,91734.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763526190367,0.04627,91735.0,91734.0,0.7332917]
["bitfinex-derivatives","BTCF0:USTF0",1763526191677,0.04627,91735.0,91734.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763526192579,0.04627,91735.0,91734.0,0.7332917]
["bitfinex-derivatives","BTCF0:USTF0",1763526193376,0.04627,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526199703,0.00010902,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526199990,0.04637902,91744.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526200187,0.04637902,91744.0,91743.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526200188,0.00010902,91744.0,91743.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526200390,0.06004902,91744.0,91743.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526201384,0.01377902,91744.0,91743.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763526201687,0.06004902,91744.0,91743.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763526201883,0.01377902,91744.0,91743.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763526202085,0.3608,91753.0,91751.0,0.1090715]
["bitfinex-derivatives","BTCF0:USTF0",1763526202290,0.01367,91763.0,91751.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1763526202500,0.01367,91763.0,91762.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1763526202696,0.01367,91763.0,91762.0,0.7332984]
["bitfinex-derivatives","BTCF0:USTF0",1763526203088,0.05908,91763.0,91762.0,0.7332984]
["bitfinex-derivatives","BTCF0:USTF0",1763526203997,0.37447,91776.0,91775.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526204198,0.01367,91776.0,91775.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1763526204896,0.00219803,91780.0,91775.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1763526205094,0.01277,91784.0,91783.0,0.1090335]
["bitfinex-derivatives","BTCF0:USTF0",1763526205290,0.01277,91784.0,91783.0,0.3724735]
["bitfinex-derivatives","BTCF0:USTF0",1763526205496,0.05818,91784.0,91783.0,0.3724735]
["bitfinex-derivatives","BTCF0:USTF0",1763526206097,0.03599,91784.0,91783.0,0.3724735]
["bitfinex-derivatives","BTCF0:USTF0",1763526207397,0.05818,91784.0,91783.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526209203,0.03597,91792.0,91783.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763526209402,0.03597,91792.0,91791.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1763526209602,0.05889,91792.0,91791.0,0.109024]
["bitfinex-derivatives","BTCF0:USTF0",1763526210298,0.05889,91792.0,91791.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1763526210905,0.01377,91792.0,91791.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1763526211693,0.001,91792.0,91791.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1763526211898,0.002,91792.0,91791.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1763526212399,0.01277,91808.0,91799.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1763526212607,0.01277,91808.0,91805.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1763526213104,0.02347231,91806.0,91805.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1763526213404,0.04639231,91806.0,91805.0,0.1090073]
["bitfinex-derivatives","BTCF0:USTF0",1763526213898,0.04639231,91806.0,91799.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1763526213899,0.04639231,91806.0,91804.0,0.1090076]
["bitfinex-derivatives","BTCF0:USTF0",1763526215002,0.04839231,91806.0,91804.0,0.1090076]
["bitfinex-derivatives","BTCF0:USTF0",1763526215198,0.02547231,91806.0,91804.0,0.1090076]
["bitfinex-derivatives","BTCF0:USTF0",1763526216097,0.00227231,91806.0,91804.0,0.1090076]
["bitfinex-derivatives","BTCF0:USTF0",1763526217202,0.04612,91801.0,91800.0,0.1090129]
["bitfinex-derivatives","BTCF0:USTF0",1763526217402,0.04612,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526217614,0.04612,91797.0,91796.0,0.26348347]
["bitfinex-derivatives","BTCF0:USTF0",1763526219501,0.04612,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526219702,0.04712,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526220104,0.04612,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526220303,0.04812,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526221101,0.04712,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526221409,0.04812,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526223006,0.04712,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526223207,0.04812,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526225802,0.04812,91797.0,91796.0,0.10918147]
["bitfinex-derivatives","BTCF0:USTF0",1763526226007,0.04812,91797.0,91796.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526230910,0.04812,91797.0,91757.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1763526230911,0.04612,91782.0,91781.0,0.4698347]
["bitfinex-derivatives","BTCF0:USTF0",1763526231111,0.1551546,91782.0,91781.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763526231315,0.1551546,91782.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526231316,0.04612,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526231613,0.13421414,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526231817,0.04612,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526232610,0.15833025,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526233913,0.15933025,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526234314,0.16033025,91775.0,91774.0,0.109043]
["bitfinex-derivatives","BTCF0:USTF0",1763526235004,0.11421025,91775.0,91774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763526235316,0.002,91775.0,91774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1763526236118,0.00016347,91784.0,91783.0,0.1346135]
["bitfinex-derivatives","BTCF0:USTF0",1763526236314,0.00016347,91784.0,91783.0,0.7587335]
["bitfinex-derivatives","BTCF0:USTF0",1763526239118,0.02336347,91784.0,91783.0,0.7587335]
["bitfinex-derivatives","BTCF0:USTF0",1763526239518,0.03614347,91784.0,91783.0,0.7587335]
["bitfinex-derivatives","BTCF0:USTF0",1763526239918,0.05852347,91784.0,91783.0,0.7587335]
["bitfinex-derivatives","BTCF0:USTF0",1763526241813,0.05852347,91784.0,91783.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1763526242117,0.04361,91773.0,91772.0,0.4934257]
["bitfinex-derivatives","BTCF0:USTF0",1763526242325,0.04361,91773.0,91772.0,0.7567457]
["bitfinex-derivatives","BTCF0:USTF0",1763526244920,0.01294347,91784.0,91772.0,0.7567457]
["bitfinex-derivatives","BTCF0:USTF0",1763526244921,0.00016347,91784.0,91783.0,0.1326135]
["bitfinex-derivatives","BTCF0:USTF0",1763526245122,0.00016347,91784.0,91783.0,0.7567335]
["bitfinex-derivatives","BTCF0:USTF0",1763526250123,0.05655347,91784.0,91783.0,0.7567335]
["bitfinex-derivatives","BTCF0:USTF0",1763526250330,0.00016347,91784.0,91783.0,0.7567335]
["bitfinex-derivatives","BTCF0:USTF0",1763526253630,0.05689,91800.0,91799.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526253822,0.08414355,91800.0,91799.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526254728,0.1694062,91800.0,91799.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526255030,0.08414355,91800.0,91799.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526255231,0.05908803,91800.0,91799.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526256228,0.04388231,91806.0,91805.0,0.1325873]
["bitfinex-derivatives","BTCF0:USTF0",1763526256432,0.06892511,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526256836,0.04388231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526257525,0.02150231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526258129,0.04388231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526258328,0.04488231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526261126,0.00127231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526262234,0.02250231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526262429,0.04572231,91806.0,91805.0,0.3958673]
["bitfinex-derivatives","BTCF0:USTF0",1763526264540,0.04572231,91806.0,91805.0,0.3958273]
["bitfinex-derivatives","BTCF0:USTF0",1763526266538,0.00127231,91806.0,91805.0,0.3958273]
["bitfinex-derivatives","BTCF0:USTF0",1763526268839,0.00027231,91806.0,91805.0,0.3958273]
["bitfinex-derivatives","BTCF0:USTF0",1763526275340,0.01278,91816.0,91815.0,0.1325754]
["bitfinex-derivatives","BTCF0:USTF0",1763526275545,0.40546,91823.0,91822.0,0.1325671]
["bitfinex-derivatives","BTCF0:USTF0",1763526276041,0.40546,91823.0,91822.0,0.3957671]
["bitfinex-derivatives","BTCF0:USTF0",1763526278445,0.40646,91823.0,91822.0,0.3957671]
["bitfinex-derivatives","BTCF0:USTF0",1763526278841,0.04566,91823.0,91822.0,0.3957671]
["bitfinex-derivatives","BTCF0:USTF0",1763526280047,0.04566,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526280548,0.02248,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526281649,0.001,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526284847,0.02248,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526285053,0.04566,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526285451,0.02248,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526286347,0.001,91823.0,91822.0,0.7565671]
["bitfinex-derivatives","BTCF0:USTF0",1763526289253,0.37439,91854.0,91845.0,0.1325399]
["bitfinex-derivatives","BTCF0:USTF0",1763526289460,0.05825,91854.0,91853.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526289656,0.04466,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526289849,0.04466,91833.0,91832.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526290048,0.03507,91818.0,91817.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1763526290248,0.05825,91818.0,91817.0,0.7565331]
["bitfinex-derivatives","BTCF0:USTF0",1763526291259,0.00219803,91820.0,91819.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763526291460,0.04482304,91827.0,91826.0,0.1325624]
["bitfinex-derivatives","BTCF0:USTF0",1763526291658,0.04482304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526293755,0.02164304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526294059,0.04482304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526295257,0.00016304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526295958,0.00016304,91827.0,91826.0,0.7634124]
["bitfinex-derivatives","BTCF0:USTF0",1763526296352,0.00016304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526297361,0.04482304,91827.0,91826.0,0.7565224]
["bitfinex-derivatives","BTCF0:USTF0",1763526297864,0.04482304,91827.0,91826.0,0.7564824]
["bitfinex-derivatives","BTCF0:USTF0",1763526298857,0.04482304,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526299063,0.04482304,91827.0,91826.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1763526300560,0.00016304,91827.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526300758,0.04627,91809.0,91807.0,0.4698049]
["bitfinex-derivatives","BTCF0:USTF0",1763526300963,0.04627,91809.0,91808.0,0.26328337]
["bitfinex-derivatives","BTCF0:USTF0",1763526301263,0.05938,91809.0,91808.0,0.26328337]
["bitfinex-derivatives","BTCF0:USTF0",1763526302151,0.08480071,91809.0,91808.0,0.26328337]
["bitfinex-derivatives","BTCF0:USTF0",1763526302972,0.1552749,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763526303168,0.04627,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526303871,0.04627,91796.0,91795.0,0.4698192]
["bitfinex-derivatives","BTCF0:USTF0",1763526304272,0.05938,91791.0,91790.0,0.1090244]
["bitfinex-derivatives","BTCF0:USTF0",1763526304566,0.05938,91791.0,91790.0,0.1531844]
["bitfinex-derivatives","BTCF0:USTF0",1763526304567,0.04627,91791.0,91790.0,0.1531844]
["bitfinex-derivatives","BTCF0:USTF0",1763526306571,0.04627,91791.0,91789.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763526306572,0.04643337,91805.0,91804.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763526307365,0.04643337,91805.0,91798.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763526307366,0.04627,91799.0,91798.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763526308173,0.04627,91797.0,91796.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526311068,0.04627,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526311471,0.04627,91787.0,91784.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526311864,0.04627,91787.0,91776.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1763526312065,0.04627,91787.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526312867,0.04627,91787.0,91782.0,0.1090346]
["bitfinex-derivatives","BTCF0:USTF0",1763526313067,0.04627,91787.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526313674,0.04627,91787.0,91781.0,0.1090355]
["bitfinex-derivatives","BTCF0:USTF0",1763526315363,0.04627,91787.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526315769,0.04627,91787.0,91780.0,0.1090364]
["bitfinex-derivatives","BTCF0:USTF0",1763526316078,0.04627,91787.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526317677,0.155307,91780.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526317878,0.15750503,91780.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526318577,0.04846803,91780.0,91779.0,0.4163582]
["bitfinex-derivatives","BTCF0:USTF0",1763526320879,0.04846803,91780.0,91779.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763526321181,0.04846803,91780.0,91779.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763526321371,0.04846803,91780.0,91770.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526321372,0.04627,91771.0,91770.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526322081,0.40707,91771.0,91770.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526322582,0.04627,91767.0,91757.0,0.1090639]
["bitfinex-derivatives","BTCF0:USTF0",1763526322883,0.04627,91767.0,91760.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1763526323383,0.1553224,91767.0,91760.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1763526325382,0.1553224,91767.0,91757.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526325579,0.1553224,91767.0,91759.0,0.1090614]
["bitfinex-derivatives","BTCF0:USTF0",1763526325782,0.04627,91767.0,91766.0,0.04486243]
["bitfinex-derivatives","BTCF0:USTF0",1763526325982,0.04475,91767.0,91766.0,0.04486243]
["bitfinex-derivatives","BTCF0:USTF0",1763526327068,0.00219803,91770.0,91769.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763526327376,0.04780803,91770.0,91769.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763526327573,0.04780803,91770.0,91769.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763526327774,0.04780803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526328383,0.00219803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526328885,0.04780803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526329983,0.00219803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526334887,0.02464803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526335088,0.00219803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526336695,0.04780803,91770.0,91769.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763526336885,0.04780803,91770.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526336886,0.02316,91769.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526337084,0.04561,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526337688,0.3608,91767.0,91766.0,0.15343583]
["bitfinex-derivatives","BTCF0:USTF0",1763526337895,0.02464803,91770.0,91769.0,0.1531599]
["bitfinex-derivatives","BTCF0:USTF0",1763526338492,0.04780803,91770.0,91769.0,0.1531599]
["bitfinex-derivatives","BTCF0:USTF0",1763526338994,0.04780803,91770.0,91769.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526340092,0.04561,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526340495,0.04561,91767.0,91766.0,0.04438243]
["bitfinex-derivatives","BTCF0:USTF0",1763526340987,0.00219803,91770.0,91769.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526341188,0.0276395,91770.0,91769.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526342592,0.00219803,91770.0,91769.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526343391,0.40657337,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526343585,0.43421985,91780.0,91779.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1763526344500,0.43421985,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526345199,0.4087714,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526348397,0.3631614,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526348898,0.3856114,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526349301,0.4087714,91780.0,91779.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526349597,0.4087714,91780.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526349598,0.1546616,91767.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526349897,0.1546616,91767.0,91757.0,0.04427337]
["bitfinex-derivatives","BTCF0:USTF0",1763526349898,0.04561,91758.0,91757.0,0.04427337]
["bitfinex-derivatives","BTCF0:USTF0",1763526350792,0.00219803,91760.0,91759.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526351590,0.04780803,91760.0,91759.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763526352498,0.04561,91758.0,91757.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526352801,0.04561,91758.0,91757.0,0.04427337]
["bitfinex-derivatives","BTCF0:USTF0",1763526353908,0.04561,91758.0,91757.0,0.04527337]
["bitfinex-derivatives","BTCF0:USTF0",1763526354103,0.04561,91758.0,91757.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1763526357600,0.04561,91758.0,91757.0,0.04616337]
["bitfinex-derivatives","BTCF0:USTF0",1763526359505,0.04561,91758.0,91757.0,0.02400337]
["bitfinex-derivatives","BTCF0:USTF0",1763526359701,0.04561,91758.0,91757.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1763526360995,0.04376,91748.0,91747.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763526361203,0.04376,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526362001,0.04376,91737.0,91736.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763526362305,0.00219803,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526362506,0.02363803,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526362705,0.02272424,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526363307,0.00128424,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526363800,8.621e-05,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526365202,0.04577691,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526366206,0.04577691,91740.0,91736.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1763526366207,0.05702,91737.0,91736.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763526366804,0.04376,91737.0,91736.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763526367411,0.04376,91737.0,91736.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763526367605,8.621e-05,91740.0,91739.0,0.1543151]
["bitfinex-derivatives","BTCF0:USTF0",1763526367913,0.04577691,91740.0,91739.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526368106,0.04577691,91740.0,91739.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763526370217,0.04376,91731.0,91730.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526370411,0.04376,91731.0,91730.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763526374708,0.04376,91731.0,91727.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526374709,0.04895,91728.0,91727.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763526374908,0.04376,91714.0,91713.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763526377017,0.3608,91716.0,91714.0,0.1091149]
["bitfinex-derivatives","BTCF0:USTF0",1763526377217,0.38224,91716.0,91715.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526377417,0.40456,91716.0,91715.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526377620,0.3608,91716.0,91715.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526377810,0.0019307,91720.0,91714.0,0.1091149]
["bitfinex-derivatives","BTCF0:USTF0",1763526377811,0.0019307,91720.0,91719.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763526378919,0.04376,91715.0,91714.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763526380314,0.04476,91715.0,91714.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763526381409,0.04476,91715.0,91714.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763526381613,0.04476,91715.0,91714.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763526382823,0.001,91715.0,91714.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763526384921,0.001,91715.0,91714.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526385117,0.02398,91715.0,91714.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526386520,0.04603,91715.0,91714.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763526389426,8.621e-05,91740.0,91739.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526389926,8.621e-05,91740.0,91739.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763526390522,0.00208621,91740.0,91739.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763526391228,8.621e-05,91740.0,91739.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763526391723,0.00016347,91749.0,91748.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526391927,0.00016347,91749.0,91748.0,0.4165044]
["bitfinex-derivatives","BTCF0:USTF0",1763526393125,0.02163,91748.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526393315,0.04273,91747.0,91746.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1763526394425,0.00016347,91749.0,91748.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526394624,0.00016347,91749.0,91748.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526395827,0.02126347,91749.0,91748.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526396036,0.04289347,91749.0,91748.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526396217,0.04273,91739.0,91738.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763526396423,0.04273,91739.0,91738.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1763526397320,0.0019307,91740.0,91739.0,0.1531551]
["bitfinex-derivatives","BTCF0:USTF0",1763526397530,0.0019307,91740.0,91739.0,0.4165151]
["bitfinex-derivatives","BTCF0:USTF0",1763526397727,0.0230307,91740.0,91739.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526398833,0.0446607,91740.0,91739.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526399331,0.0019307,91740.0,91739.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763526399534,0.0019307,91740.0,91739.0,0.1531551]
["bitfinex-derivatives","BTCF0:USTF0",1763526400219,0.02126347,91749.0,91748.0,0.1531444]
["bitfinex-derivatives","BTCF0:USTF0",1763526400728,0.00016347,91749.0,91748.0,0.4164644]
["bitfinex-derivatives","BTCF0:USTF0",1763526401641,0.36107243,91766.0,91765.0,0.1531242]
["bitfinex-derivatives","BTCF0:USTF0",1763526401929,0.36107243,91766.0,91765.0,0.4164842]
["bitfinex-derivatives","BTCF0:USTF0",1763526402332,0.00027243,91766.0,91765.0,0.4164842]
["bitfinex-derivatives","BTCF0:USTF0",1763526406331,0.00016347,91775.0,91774.0,0.1090435]
["bitfinex-derivatives","BTCF0:USTF0",1763526406537,0.00016347,91775.0,91774.0,0.4164335]
["bitfinex-derivatives","BTCF0:USTF0",1763526407636,0.00016347,91775.0,91774.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526413732,0.02126347,91775.0,91774.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526413933,0.04289347,91775.0,91774.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526414644,0.00016347,91775.0,91774.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763526418444,0.3608,91784.0,91783.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763526418646,0.3608,91784.0,91783.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1763526419443,0.3608,91784.0,91783.0,0.4168928]
["bitfinex-derivatives","BTCF0:USTF0",1763526421049,0.40539,91792.0,91791.0,0.1542033]
["bitfinex-derivatives","BTCF0:USTF0",1763526421444,0.00016347,91793.0,91792.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763526421844,0.00016347,91793.0,91792.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1763526422235,0.40555347,91793.0,91792.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1763526422443,0.04459,91783.0,91782.0,0.13146697]
["bitfinex-derivatives","BTCF0:USTF0",1763526422647,0.04459,91783.0,91782.0,0.15437697]
["bitfinex-derivatives","BTCF0:USTF0",1763526422951,0.02314,91783.0,91782.0,0.15437697]
["bitfinex-derivatives","BTCF0:USTF0",1763526423344,0.36196347,91793.0,91792.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763526423648,0.40655347,91793.0,91792.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763526424150,0.04459,91791.0,91790.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763526424352,0.00116347,91793.0,91792.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763526424648,0.3608,91812.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526424840,0.02341231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526425239,0.00027231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526426550,0.00127231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526427945,0.00027231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526428147,0.00127231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526428752,0.00027231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526429052,0.02441231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526429653,0.00127231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526430753,0.04586231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526430949,0.04486231,91806.0,91805.0,0.4173467]
["bitfinex-derivatives","BTCF0:USTF0",1763526431149,0.04586231,91806.0,91805.0,0.4173467]
["bitfinex-derivatives","BTCF0:USTF0",1763526431546,0.00127231,91806.0,91805.0,0.4173467]
["bitfinex-derivatives","BTCF0:USTF0",1763526431954,0.04586231,91806.0,91805.0,0.4173467]
["bitfinex-derivatives","BTCF0:USTF0",1763526435062,0.00127231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526435248,0.04586231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526435448,0.00127231,91806.0,91805.0,0.1541867]
["bitfinex-derivatives","BTCF0:USTF0",1763526437658,3.47e-06,91815.0,91814.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526437961,0.38394,91830.0,91829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526438160,0.41048999,91830.0,91829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526438365,0.3857073,91830.0,91829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526438661,0.3625673,91830.0,91829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526438864,0.0017673,91830.0,91829.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763526439559,0.04475265,91839.0,91838.0,0.1541475]
["bitfinex-derivatives","BTCF0:USTF0",1763526439866,0.06952095,91839.0,91838.0,0.1541475]
["bitfinex-derivatives","BTCF0:USTF0",1763526441356,0.04475265,91839.0,91838.0,0.1541475]
["bitfinex-derivatives","BTCF0:USTF0",1763526442368,0.04512,91836.0,91835.0,0.4149211]
["bitfinex-derivatives","BTCF0:USTF0",1763526443166,0.06986661,91836.0,91835.0,0.4149211]
["bitfinex-derivatives","BTCF0:USTF0",1763526443467,0.06986661,91836.0,91835.0,0.4148811]
["bitfinex-derivatives","BTCF0:USTF0",1763526444268,0.04512,91836.0,91835.0,0.4148811]
["bitfinex-derivatives","BTCF0:USTF0",1763526444664,0.04612,91836.0,91835.0,0.4148811]
["bitfinex-derivatives","BTCF0:USTF0",1763526446266,0.04612,91836.0,91835.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1763526446667,0.04612,91836.0,91835.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763526447662,0.04612,91836.0,91832.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763526447663,0.04383,91833.0,91832.0,0.1304846]
["bitfinex-derivatives","BTCF0:USTF0",1763526447864,0.04383,91831.0,91830.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763526448065,0.04383,91831.0,91830.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526448372,0.06857078,91831.0,91830.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526449368,0.04383,91821.0,91820.0,0.02167337]
["bitfinex-derivatives","BTCF0:USTF0",1763526449572,0.42938204,91821.0,91820.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526449867,0.04383,91809.0,91808.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1763526450171,0.04383,91809.0,91808.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1763526450568,0.02231,91809.0,91808.0,0.31983]
["bitfinex-derivatives","BTCF0:USTF0",1763526451468,0.0017673,91810.0,91809.0,0.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1763526453967,0.00016337,91818.0,91817.0,0.1524821]
["bitfinex-derivatives","BTCF0:USTF0",1763526454377,0.00016337,91818.0,91817.0,0.4155621]
["bitfinex-derivatives","BTCF0:USTF0",1763526455276,0.04399337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526455473,0.04383,91811.0,91810.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763526455661,0.04383,91811.0,91810.0,0.6685334]
["bitfinex-derivatives","BTCF0:USTF0",1763526456074,0.04383,91811.0,91810.0,0.4054534]
["bitfinex-derivatives","BTCF0:USTF0",1763526456470,0.04383,91811.0,91810.0,0.5144541]
["bitfinex-derivatives","BTCF0:USTF0",1763526457476,0.04383,91811.0,91810.0,0.4054534]
["bitfinex-derivatives","BTCF0:USTF0",1763526460071,0.04383,91811.0,91810.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526460264,0.04383,91811.0,91810.0,0.1536541]
["bitfinex-derivatives","BTCF0:USTF0",1763526463475,0.04383,91811.0,91810.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526467674,0.02231,91811.0,91810.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526467876,0.04383,91811.0,91810.0,0.0446534]
["bitfinex-derivatives","BTCF0:USTF0",1763526471381,0.00016337,91818.0,91817.0,0.1524824]
["bitfinex-derivatives","BTCF0:USTF0",1763526471578,0.04399337,91818.0,91817.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1763526471771,0.04399337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526472077,0.05723337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526472379,0.04399337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526474183,0.12930903,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526474385,0.04399337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526476079,0.00016337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526477873,0.04426337,91818.0,91817.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763526478584,0.04426337,91818.0,91817.0,0.1524824]
["bitfinex-derivatives","BTCF0:USTF0",1763526480281,0.04502,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526480585,0.04502,91809.0,91808.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1763526480985,0.04502,91809.0,91808.0,0.4175831]
["bitfinex-derivatives","BTCF0:USTF0",1763526481281,0.0017673,91810.0,91809.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526481986,0.00016337,91818.0,91817.0,0.1544924]
["bitfinex-derivatives","BTCF0:USTF0",1763526482372,0.02339337,91818.0,91817.0,0.1544924]
["bitfinex-derivatives","BTCF0:USTF0",1763526482577,0.04518337,91818.0,91817.0,0.1544924]
["bitfinex-derivatives","BTCF0:USTF0",1763526483187,0.06995237,91818.0,91817.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526483388,0.04502,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526483684,0.43058672,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526483986,0.43058584,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526486785,0.38556584,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526487190,0.40879584,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526487689,0.38556584,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526488890,0.3608,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526492190,0.40582,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526492593,0.3608,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526493898,0.38403,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526494196,0.40582,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526503403,0.3608,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526503812,0.40547,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526505802,0.04467,91809.0,91808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763526506100,0.02248,91809.0,91808.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763526506307,0.0017673,91810.0,91809.0,0.1550719]
["bitfinex-derivatives","BTCF0:USTF0",1763526506505,0.00016337,91818.0,91809.0,0.1550719]
["bitfinex-derivatives","BTCF0:USTF0",1763526506506,0.04483337,91818.0,91817.0,0.1550624]
["bitfinex-derivatives","BTCF0:USTF0",1763526507905,0.07790042,91852.0,91817.0,0.1550624]
["bitfinex-derivatives","BTCF0:USTF0",1763526507906,0.0274,91841.0,91840.0,0.1530051]
["bitfinex-derivatives","BTCF0:USTF0",1763526508105,0.0002722,91846.0,91845.0,0.1529991]
["bitfinex-derivatives","BTCF0:USTF0",1763526508303,0.0002722,91846.0,91845.0,0.4160391]
["bitfinex-derivatives","BTCF0:USTF0",1763526509308,0.0002722,91846.0,91845.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763526509504,0.0002722,91846.0,91844.0,0.1089593]
["bitfinex-derivatives","BTCF0:USTF0",1763526510705,0.0012722,91846.0,91844.0,0.1089593]
["bitfinex-derivatives","BTCF0:USTF0",1763526511099,0.0012722,91846.0,91843.0,0.1089607]
["bitfinex-derivatives","BTCF0:USTF0",1763526514808,0.0012722,91846.0,91844.0,0.1089601]
["bitfinex-derivatives","BTCF0:USTF0",1763526515299,0.0012722,91846.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526515507,0.1092309,91846.0,91839.0,0.1089662]
["bitfinex-derivatives","BTCF0:USTF0",1763526515705,0.0012722,91846.0,91841.0,0.1089639]
["bitfinex-derivatives","BTCF0:USTF0",1763526515908,0.1102305,91846.0,91841.0,0.1089639]
["bitfinex-derivatives","BTCF0:USTF0",1763526516115,0.1089618,91843.0,91840.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763526516707,0.1089653,91840.0,91836.0,0.10913277]
["bitfinex-derivatives","BTCF0:USTF0",1763526516908,0.3608,91837.0,91836.0,0.10913277]
["bitfinex-derivatives","BTCF0:USTF0",1763526517806,0.3608,91837.0,91836.0,0.13020277]
["bitfinex-derivatives","BTCF0:USTF0",1763526518007,0.3618,91837.0,91836.0,0.13020277]
["bitfinex-derivatives","BTCF0:USTF0",1763526518608,0.3618,91837.0,91836.0,0.02123337]
["bitfinex-derivatives","BTCF0:USTF0",1763526520105,0.38529779,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526520312,0.49526639,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526520508,0.38629779,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526521212,0.38629779,91837.0,91836.0,0.04420337]
["bitfinex-derivatives","BTCF0:USTF0",1763526521414,0.38629779,91837.0,91836.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1763526524008,0.38529779,91837.0,91836.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1763526524208,0.38629779,91837.0,91836.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1763526524616,0.3618,91837.0,91836.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1763526532224,0.38631666,91837.0,91836.0,0.05775337]
["bitfinex-derivatives","BTCF0:USTF0",1763526532821,0.38631666,91837.0,91836.0,0.16672317]
["bitfinex-derivatives","BTCF0:USTF0",1763526535417,0.49528536,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526535726,0.1089799,91828.0,91824.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763526535917,0.3608,91825.0,91824.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763526536121,0.38534069,91825.0,91824.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763526537015,0.1378561,91820.0,91819.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763526537216,0.16239679,91820.0,91819.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763526540324,0.1360936,91816.0,91815.0,0.02169337]
["bitfinex-derivatives","BTCF0:USTF0",1763526540528,0.52143429,91816.0,91815.0,0.02169337]
["bitfinex-derivatives","BTCF0:USTF0",1763526540729,0.52143429,91816.0,91815.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763526540929,0.52143429,91816.0,91815.0,0.02169337]
["bitfinex-derivatives","BTCF0:USTF0",1763526541723,0.1360972,91813.0,91806.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763526541928,0.52143789,91813.0,91812.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763526542326,0.52143789,91813.0,91812.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763526542526,0.1361042,91807.0,91806.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763526545916,0.0271,91798.0,91797.0,0.02169337]
["bitfinex-derivatives","BTCF0:USTF0",1763526546226,0.1361209,91793.0,91782.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763526546622,0.1361327,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526546826,0.4969327,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526547426,0.3879,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526547624,0.38797725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526548022,0.37442725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526548323,0.36087725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526548527,0.36187725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526549426,0.37442725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526549623,0.38797725,91783.0,91782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763526550119,0.0271,91781.0,91780.0,0.0453834]
["bitfinex-derivatives","BTCF0:USTF0",1763526551220,0.36087725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526551817,0.38797725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526553117,0.49700995,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526553322,0.38797725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526556736,0.36087725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526557031,0.38797725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526557431,0.36087725,91783.0,91782.0,0.1532539]
["bitfinex-derivatives","BTCF0:USTF0",1763526558533,0.32587725,91783.0,91782.0,0.1532539]
["bitfinex-derivatives","BTCF0:USTF0",1763526559127,7.725e-05,91783.0,91782.0,0.1532539]
["bitfinex-derivatives","BTCF0:USTF0",1763526561433,0.04515725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526562233,7.725e-05,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526564543,0.04520725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526565943,7.725e-05,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526567039,0.02294725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526567834,0.04520725,91783.0,91782.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763526569334,0.04520725,91783.0,91782.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763526570243,0.02294725,91783.0,91782.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763526571545,7.725e-05,91783.0,91782.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763526572635,0.40439,91798.0,91797.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526573241,0.4290205,91798.0,91797.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526573541,0.4290205,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526573542,0.0246305,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526573745,0.0256305,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526573943,0.001,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526576159,0.04459,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526576349,0.43003327,91798.0,91797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763526578744,0.10902,91794.0,91789.0,0.1518757]
["bitfinex-derivatives","BTCF0:USTF0",1763526578951,0.04359,91791.0,91790.0,0.3070534]
["bitfinex-derivatives","BTCF0:USTF0",1763526584153,0.04359,91780.0,91764.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763526584342,0.04359,91780.0,91767.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1763526584343,0.04359,91774.0,91767.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1763526584543,0.06827075,91774.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526585241,0.04359,91767.0,91766.0,0.04312243]
["bitfinex-derivatives","BTCF0:USTF0",1763526585551,0.40439,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763526585852,0.04359,91759.0,91758.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763526586243,0.40439,91759.0,91758.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526590954,0.5134513,91759.0,91758.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526591166,0.109066,91755.0,91754.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763526591357,0.152656,91755.0,91754.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1763526592244,0.152656,91755.0,91754.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763526592557,0.152656,91755.0,91754.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763526593145,0.04359,91755.0,91754.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763526593347,0.04359,91755.0,91754.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763526593558,0.04359,91755.0,91754.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763526596443,0.40439,91759.0,91758.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763526597349,0.1517225,91758.0,91757.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526597749,0.04266,91758.0,91757.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763526600846,0.3608,91759.0,91758.0,0.1669925]
["bitfinex-derivatives","BTCF0:USTF0",1763526601354,0.40311,91759.0,91758.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763526601554,0.40311,91759.0,91758.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763526602350,0.04231,91750.0,91749.0,0.04460347]
["bitfinex-derivatives","BTCF0:USTF0",1763526602551,0.04231,91750.0,91737.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1763526602552,0.1513963,91738.0,91737.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1763526602756,0.1513963,91738.0,91721.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763526602757,0.1514094,91727.0,91721.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763526603057,0.04231,91727.0,91726.0,0.02231255]
["bitfinex-derivatives","BTCF0:USTF0",1763526603450,0.3625673,91730.0,91729.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763526603651,0.36267546,91730.0,91729.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763526604357,0.36167546,91730.0,91729.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763526604559,0.40298546,91730.0,91729.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763526607347,0.40298546,91730.0,91729.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763526607548,0.04231,91727.0,91726.0,0.02231255]
["bitfinex-derivatives","BTCF0:USTF0",1763526607862,0.04231,91727.0,91726.0,0.04471255]
["bitfinex-derivatives","BTCF0:USTF0",1763526608771,0.04231,91727.0,91726.0,0.15381315]
["bitfinex-derivatives","BTCF0:USTF0",1763526609259,0.04231,91727.0,91726.0,0.04471255]
["bitfinex-derivatives","BTCF0:USTF0",1763526612262,0.04231,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763526613160,0.04231,91727.0,91726.0,0.02231255]
["bitfinex-derivatives","BTCF0:USTF0",1763526613366,0.04231,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763526617464,0.1640265,91721.0,91720.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1763526617667,0.01214,91714.0,91708.0,0.1091219]
["bitfinex-derivatives","BTCF0:USTF0",1763526617856,0.04231,91709.0,91708.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763526618056,0.04241816,91709.0,91708.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763526619166,0.04241816,91709.0,91708.0,0.1545619]
["bitfinex-derivatives","BTCF0:USTF0",1763526619472,0.00010816,91709.0,91708.0,0.1545619]
["bitfinex-derivatives","BTCF0:USTF0",1763526619871,0.02111816,91709.0,91708.0,0.1545619]
["bitfinex-derivatives","BTCF0:USTF0",1763526620168,0.00010816,91709.0,91708.0,0.1545619]
["bitfinex-derivatives","BTCF0:USTF0",1763526620672,0.00010816,91709.0,91708.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763526620862,0.00010816,91709.0,91708.0,0.1555619]
["bitfinex-derivatives","BTCF0:USTF0",1763526621180,0.02111816,91709.0,91708.0,0.1555619]
["bitfinex-derivatives","BTCF0:USTF0",1763526622076,0.04241816,91709.0,91708.0,0.1555619]
["bitfinex-derivatives","BTCF0:USTF0",1763526622766,0.04241816,91709.0,91708.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763526623963,0.04241816,91709.0,91708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526624177,0.04466,91691.0,91690.0,0.1529231]
["bitfinex-derivatives","BTCF0:USTF0",1763526624368,0.04466,91691.0,91690.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763526624867,0.04466,91691.0,91690.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763526625178,0.04466,91687.0,91686.0,0.02158267]
["bitfinex-derivatives","BTCF0:USTF0",1763526625368,0.15291516,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763526625677,0.04466,91684.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526625976,0.04466,91684.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526626469,0.04466,91677.0,91676.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763526626771,0.04266,91677.0,91676.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763526626960,0.04166,91677.0,91676.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763526627570,0.04166,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526628177,0.04166,91677.0,91676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526628378,0.1508188,91677.0,91676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526628578,0.04166,91677.0,91676.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526629274,0.04166,91677.0,91676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526630278,0.04166,91677.0,91676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526630876,0.1091602,91676.0,91665.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763526631183,0.04435,91666.0,91665.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763526631384,0.04446723,91666.0,91665.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526632082,0.04446723,91666.0,91665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763526632778,0.02258723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526632967,0.04446723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526633373,0.15363913,91666.0,91665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526633678,0.04446723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526633878,1.54446723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526634474,0.04446723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526634673,0.04446723,91666.0,91665.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763526634869,0.04446723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526635069,0.02258723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526635275,0.00011723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526635684,0.02258723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526636277,0.00011723,91666.0,91665.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526639287,0.00011723,91666.0,91665.0,0.1551931]
["bitfinex-derivatives","BTCF0:USTF0",1763526640186,0.02263356,91675.0,91674.0,0.1531824]
["bitfinex-derivatives","BTCF0:USTF0",1763526641185,0.02274356,91675.0,91674.0,0.1531824]
["bitfinex-derivatives","BTCF0:USTF0",1763526641385,0.00027356,91675.0,91674.0,0.1531824]
["bitfinex-derivatives","BTCF0:USTF0",1763526642676,0.02274356,91675.0,91674.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526642879,0.04462356,91675.0,91674.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526644676,0.04462356,91675.0,91674.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763526644878,0.04462356,91675.0,91674.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526648792,0.04462356,91675.0,91674.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763526648979,0.04435,91671.0,91670.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763526649177,0.1535159,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526649384,0.04435,91671.0,91670.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763526651281,0.153516,91671.0,91670.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763526651678,0.04435,91671.0,91670.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763526652995,0.04435,91659.0,91658.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526653292,0.04435,91659.0,91658.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1763526653494,0.02247,91659.0,91658.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1763526653695,0.1535256,91663.0,91662.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526654091,0.04435,91663.0,91662.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526654678,0.02247,91663.0,91662.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526654884,0.40515,91664.0,91663.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526655090,0.42971239,91664.0,91663.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526655792,0.38536239,91664.0,91663.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526656089,0.38536777,91664.0,91663.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763526656692,0.3608,91664.0,91663.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526657099,0.40515,91664.0,91663.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763526658998,0.40515,91664.0,91663.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763526659181,0.3608,91664.0,91663.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763526659794,0.38395,91664.0,91663.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763526660393,0.38395,91673.0,91672.0,0.1230748]
["bitfinex-derivatives","BTCF0:USTF0",1763526660588,0.43022234,91673.0,91672.0,0.1685248]
["bitfinex-derivatives","BTCF0:USTF0",1763526661092,0.00027356,91675.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526661294,0.00027356,91675.0,91674.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763526661494,0.04512356,91675.0,91674.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1763526662388,0.04512356,91675.0,91674.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763526662696,0.0217,91666.0,91656.0,0.43270959]
["bitfinex-derivatives","BTCF0:USTF0",1763526662890,0.1091671,91670.0,91656.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763526662891,0.04485,91657.0,91656.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763526663086,0.3608,91668.0,91656.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1763526663087,0.40565,91668.0,91667.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526663289,0.43021475,91668.0,91667.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526663496,0.38536475,91668.0,91667.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526663796,0.3608,91679.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526663995,0.02342356,91675.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526664191,0.04512356,91675.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526664499,0.06971414,91675.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526664699,0.06971414,91675.0,91674.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763526664895,0.06971414,91675.0,91674.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526665108,0.04485,91671.0,91670.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763526665308,0.40565,91671.0,91670.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763526665799,0.40565,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526665995,0.40565,91671.0,91670.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763526666208,0.40565,91671.0,91658.0,0.4179515]
["bitfinex-derivatives","BTCF0:USTF0",1763526666209,0.04485,91659.0,91658.0,0.4179515]
["bitfinex-derivatives","BTCF0:USTF0",1763526666402,0.38538813,91671.0,91670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526666403,0.40565,91671.0,91670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526666595,0.43023789,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526666802,0.43023789,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526666998,0.43023789,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526668500,0.40853789,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526668803,0.43023789,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526669298,0.38538789,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526669600,0.40565,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526669993,0.38395,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526670395,0.40565,91671.0,91670.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763526672005,0.40565,91671.0,91609.0,0.5461948]
["bitfinex-derivatives","BTCF0:USTF0",1763526672303,0.40565,91671.0,91545.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1763526672304,0.04485,91620.0,91619.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526672493,0.00016365,91629.0,91628.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526672693,0.02664754,91629.0,91628.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526672998,0.72176365,91629.0,91628.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526673198,0.7218408,91629.0,91628.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526674303,0.04485,91621.0,91620.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763526674609,0.3608,91621.0,91620.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1763526675109,0.40565,91621.0,91620.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1763526675309,0.40565,91621.0,91620.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526675503,0.40565,91621.0,91620.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763526675705,0.40665,91621.0,91620.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763526676010,0.04485,91618.0,91617.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1763526676211,0.04485,91618.0,91617.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763526676598,0.04485,91618.0,91617.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526678404,0.1540791,91618.0,91617.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526678593,0.1540791,91618.0,91610.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763526678594,0.04485,91611.0,91610.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763526678800,0.40565,91611.0,91610.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763526678995,0.38395,91611.0,91610.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763526679314,0.3608,91611.0,91610.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763526679809,0.3608,91621.0,91610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763526680004,0.3608,91621.0,91620.0,0.1092267]
["bitfinex-derivatives","BTCF0:USTF0",1763526680213,0.3608,91621.0,91620.0,0.3733067]
["bitfinex-derivatives","BTCF0:USTF0",1763526680507,0.3610408,91629.0,91620.0,0.7733067]
["bitfinex-derivatives","BTCF0:USTF0",1763526680804,0.3610408,91629.0,91628.0,0.1092172]
["bitfinex-derivatives","BTCF0:USTF0",1763526681199,0.4058908,91629.0,91628.0,0.1092172]
["bitfinex-derivatives","BTCF0:USTF0",1763526681408,0.3610408,91629.0,91628.0,0.1092172]
["bitfinex-derivatives","BTCF0:USTF0",1763526682400,0.3610408,91629.0,91628.0,0.1102172]
["bitfinex-derivatives","BTCF0:USTF0",1763526683100,0.0104,91656.0,91628.0,0.1102172]
["bitfinex-derivatives","BTCF0:USTF0",1763526683101,0.03417,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526683305,0.01320803,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526683502,0.03636803,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526683702,0.05955803,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526683905,0.01320803,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526684102,0.00011117,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526684408,0.00111117,91650.0,91649.0,0.1091923]
["bitfinex-derivatives","BTCF0:USTF0",1763526684606,0.00016365,91659.0,91658.0,0.1091815]
["bitfinex-derivatives","BTCF0:USTF0",1763526686015,0.00116365,91659.0,91658.0,0.1091815]
["bitfinex-derivatives","BTCF0:USTF0",1763526686905,5e-08,91659.0,91658.0,0.1091815]
["bitfinex-derivatives","BTCF0:USTF0",1763526687812,0.37355,91670.0,91669.0,0.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1763526687999,0.37355,91670.0,91669.0,0.3732081]
["bitfinex-derivatives","BTCF0:USTF0",1763526688607,0.39890803,91670.0,91669.0,0.3774681]
["bitfinex-derivatives","BTCF0:USTF0",1763526690110,0.00016365,91679.0,91678.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1763526690309,0.04752365,91679.0,91678.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1763526691021,0.02528365,91679.0,91678.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526691316,0.04752365,91679.0,91678.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526691501,0.04852365,91679.0,91678.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526691706,0.04736,91664.0,91663.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1763526691903,0.04736,91664.0,91663.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1763526692113,0.04736,91664.0,91663.0,0.62902]
["bitfinex-derivatives","BTCF0:USTF0",1763526692323,0.04736,91664.0,91663.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1763526693013,0.04736,91664.0,91663.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1763526693206,0.04736,91662.0,91661.0,0.1091767]
["bitfinex-derivatives","BTCF0:USTF0",1763526693515,0.04736,91662.0,91661.0,0.3730967]
["bitfinex-derivatives","BTCF0:USTF0",1763526694706,0.04736,91661.0,91660.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763526694912,0.04736,91653.0,91652.0,0.1091886]
["bitfinex-derivatives","BTCF0:USTF0",1763526695709,0.04736,91653.0,91652.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1763526696916,0.04736,91653.0,91652.0,0.1144486]
["bitfinex-derivatives","BTCF0:USTF0",1763526697523,0.04736,91653.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526700305,0.04736,91653.0,91652.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763526701211,0.04736,91653.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526701719,0.04736,91653.0,91652.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763526702019,0.04736,91653.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526705007,0.02512,91653.0,91652.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763526705527,0.04736,91653.0,91652.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763526706021,0.06036,91656.0,91655.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526707113,0.06036,91656.0,91655.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1763526707307,0.00219803,91660.0,91659.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526707514,0.02731803,91660.0,91659.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1763526707814,0.04955803,91660.0,91659.0,0.3772401]
["bitfinex-derivatives","BTCF0:USTF0",1763526709314,0.02512,91660.0,91659.0,0.3772401]
["bitfinex-derivatives","BTCF0:USTF0",1763526709715,0.3608,91662.0,91661.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526709913,0.40816,91662.0,91661.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763526711819,0.04955803,91660.0,91659.0,0.3729801]
["bitfinex-derivatives","BTCF0:USTF0",1763526712520,0.02443803,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526712720,0.013,91656.0,91655.0,0.1091848]
["bitfinex-derivatives","BTCF0:USTF0",1763526712920,0.06036,91656.0,91655.0,0.1091848]
["bitfinex-derivatives","BTCF0:USTF0",1763526714223,0.06036,91656.0,91655.0,0.1113148]
["bitfinex-derivatives","BTCF0:USTF0",1763526714517,0.06036,91656.0,91655.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1763526715226,0.06036,91656.0,91655.0,0.1101848]
["bitfinex-derivatives","BTCF0:USTF0",1763526715417,0.06036,91656.0,91655.0,0.1111848]
["bitfinex-derivatives","BTCF0:USTF0",1763526715818,0.06036,91656.0,91655.0,0.1133148]
["bitfinex-derivatives","BTCF0:USTF0",1763526716021,0.06036,91656.0,91655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763526716515,0.04736,91653.0,91652.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763526716720,0.40816,91653.0,91652.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763526717330,0.04668,91644.0,91643.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763526717625,0.04568,91644.0,91643.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763526717830,0.04568,91644.0,91643.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763526718130,0.04468,91644.0,91643.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763526718525,0.04568,91638.0,91637.0,0.22435365]
["bitfinex-derivatives","BTCF0:USTF0",1763526719931,0.04668,91633.0,91632.0,0.470013]
["bitfinex-derivatives","BTCF0:USTF0",1763526720124,0.06177,91629.0,91628.0,0.1092185]
["bitfinex-derivatives","BTCF0:USTF0",1763526720324,0.04668,91627.0,91626.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763526720720,0.3608,91628.0,91627.0,0.1569098]
["bitfinex-derivatives","BTCF0:USTF0",1763526721024,0.40764365,91647.0,91646.0,0.1568872]
["bitfinex-derivatives","BTCF0:USTF0",1763526721334,0.04668,91645.0,91644.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763526721535,0.02267,91631.0,91630.0,0.1569062]
["bitfinex-derivatives","BTCF0:USTF0",1763526721723,0.00219803,91640.0,91630.0,0.1569062]
["bitfinex-derivatives","BTCF0:USTF0",1763526721724,0.00219803,91640.0,91639.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763526722026,0.36096365,91647.0,91646.0,0.1568871]
["bitfinex-derivatives","BTCF0:USTF0",1763526722027,0.40764365,91647.0,91646.0,0.1568871]
["bitfinex-derivatives","BTCF0:USTF0",1763526722234,0.04668,91645.0,91644.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763526722428,0.36096365,91647.0,91630.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763526722429,0.04668,91631.0,91630.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763526722633,0.04668,91631.0,91630.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763526722925,0.04668,91631.0,91630.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763526727025,0.04668,91631.0,91630.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763526727221,0.04668,91631.0,91630.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763526728337,0.04668,91631.0,91630.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763526730341,0.1558951,91631.0,91630.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763526731034,0.04668,91623.0,91622.0,0.1319252]
["bitfinex-derivatives","BTCF0:USTF0",1763526731333,0.04668,91623.0,91622.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763526731633,0.04668,91613.0,91612.0,0.3958178]
["bitfinex-derivatives","BTCF0:USTF0",1763526732038,0.04668,91613.0,91612.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1763526732625,0.04568,91613.0,91612.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1763526732826,0.04568,91613.0,91612.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1763526733031,0.04568,91613.0,91612.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1763526733239,0.04468,91613.0,91612.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1763526733433,0.04468,91613.0,91612.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1763526733838,0.04568,91613.0,91612.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1763526734041,0.04668,91613.0,91612.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1763526734229,0.04668,91607.0,91604.0,0.1092472]
["bitfinex-derivatives","BTCF0:USTF0",1763526734539,0.04668,91607.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526734540,0.40748,91607.0,91603.0,0.1092479]
["bitfinex-derivatives","BTCF0:USTF0",1763526734739,0.40748,91607.0,91606.0,0.04796291]
["bitfinex-derivatives","BTCF0:USTF0",1763526735431,0.40848,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763526735930,0.40848,91607.0,91606.0,0.04916605]
["bitfinex-derivatives","BTCF0:USTF0",1763526736644,0.40848,91607.0,91606.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1763526737033,0.40848,91607.0,91606.0,0.00208105]
["bitfinex-derivatives","BTCF0:USTF0",1763526737234,0.40848,91607.0,91606.0,0.13402585]
["bitfinex-derivatives","BTCF0:USTF0",1763526737431,0.40848,91607.0,91589.0,0.1092642]
["bitfinex-derivatives","BTCF0:USTF0",1763526737432,0.1092985,91561.0,91560.0,0.10774158]
["bitfinex-derivatives","BTCF0:USTF0",1763526737741,0.1092985,91561.0,91530.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763526737742,0.1093391,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763526737938,0.00219803,91530.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763526738333,0.00016383,91536.0,91534.0,0.1093301]
["bitfinex-derivatives","BTCF0:USTF0",1763526738629,0.00016383,91536.0,91534.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763526738630,0.71006897,91535.0,91534.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763526738844,0.71006897,91535.0,91534.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763526739042,0.71015249,91535.0,91534.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1763526739338,0.70815249,91535.0,91534.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1763526739529,0.70815249,91535.0,91534.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1763526739728,0.70815249,91535.0,91530.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763526739929,0.70815249,91535.0,91531.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1763526740132,0.70815249,91535.0,91534.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763526741342,0.1093307,91534.0,91531.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763526741737,0.1093307,91534.0,91530.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1763526742438,0.1093391,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763526742646,0.4701391,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763526742840,0.3608,91527.0,91526.0,0.07560315]
["bitfinex-derivatives","BTCF0:USTF0",1763526743551,0.3608,91527.0,91526.0,0.07680453]
["bitfinex-derivatives","BTCF0:USTF0",1763526744046,0.3608,91527.0,91526.0,0.07740091]
["bitfinex-derivatives","BTCF0:USTF0",1763526744543,0.3608,91527.0,91526.0,0.07798068]
["bitfinex-derivatives","BTCF0:USTF0",1763526744749,0.34735249,91535.0,91534.0,0.1846607]
["bitfinex-derivatives","BTCF0:USTF0",1763526745045,0.3608,91544.0,91543.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763526745237,0.3608,91544.0,91543.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1763526745643,0.3608,91544.0,91543.0,0.34378753]
["bitfinex-derivatives","BTCF0:USTF0",1763526746341,0.43368,91544.0,91543.0,0.07770753]
["bitfinex-derivatives","BTCF0:USTF0",1763526746543,0.43468,91544.0,91543.0,0.00237753]
["bitfinex-derivatives","BTCF0:USTF0",1763526746750,0.43468,91544.0,91543.0,0.26845753]
["bitfinex-derivatives","BTCF0:USTF0",1763526746944,0.39815,91544.0,91543.0,0.34378753]
["bitfinex-derivatives","BTCF0:USTF0",1763526747150,0.3608,91544.0,91543.0,0.34378753]
["bitfinex-derivatives","BTCF0:USTF0",1763526748546,0.4032,91544.0,91543.0,0.34378753]
["bitfinex-derivatives","BTCF0:USTF0",1763526748959,0.43913,91544.0,91543.0,0.34378753]
["bitfinex-derivatives","BTCF0:USTF0",1763526749362,0.43913,91544.0,91543.0,0.00237753]
["bitfinex-derivatives","BTCF0:USTF0",1763526749656,0.01219802,91540.0,91534.0,0.07733383]
["bitfinex-derivatives","BTCF0:USTF0",1763526749847,0.01219802,91540.0,91539.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763526749848,0.00219803,91540.0,91539.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763526750048,0.04459803,91540.0,91539.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763526750261,0.00219803,91540.0,91539.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763526750858,0.3608,91544.0,91543.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763526751246,0.3608,91559.0,91552.0,0.1093092]
["bitfinex-derivatives","BTCF0:USTF0",1763526751451,0.3608,91559.0,91552.0,0.11080747]
["bitfinex-derivatives","BTCF0:USTF0",1763526751857,0.41319999,91570.0,91552.0,0.00149827]
["bitfinex-derivatives","BTCF0:USTF0",1763526752054,0.02446803,91560.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526752361,0.02446803,91560.0,91559.0,0.1092996]
["bitfinex-derivatives","BTCF0:USTF0",1763526752559,0.10279803,91560.0,91559.0,0.1092996]
["bitfinex-derivatives","BTCF0:USTF0",1763526752756,0.00219803,91560.0,91559.0,0.1092996]
["bitfinex-derivatives","BTCF0:USTF0",1763526752960,0.10279803,91560.0,91559.0,0.1092996]
["bitfinex-derivatives","BTCF0:USTF0",1763526753357,0.10279803,91560.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526753554,0.10379803,91560.0,91559.0,0.00149827]
["bitfinex-derivatives","BTCF0:USTF0",1763526753750,0.10379803,91560.0,91559.0,0.26761827]
["bitfinex-derivatives","BTCF0:USTF0",1763526754465,0.02546803,91560.0,91559.0,0.26761827]
["bitfinex-derivatives","BTCF0:USTF0",1763526755363,0.02227,91560.0,91559.0,0.26761827]
["bitfinex-derivatives","BTCF0:USTF0",1763526755660,0.00016383,91569.0,91568.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763526756557,0.00016383,91569.0,91568.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1763526757064,0.07849383,91569.0,91568.0,0.11078837]
["bitfinex-derivatives","BTCF0:USTF0",1763526757471,0.07949383,91569.0,91568.0,0.26838989]
["bitfinex-derivatives","BTCF0:USTF0",1763526757655,0.08149383,91569.0,91568.0,0.26834989]
["bitfinex-derivatives","BTCF0:USTF0",1763526758665,0.08149383,91569.0,91568.0,0.00272725]
["bitfinex-derivatives","BTCF0:USTF0",1763526758964,0.08149383,91569.0,91568.0,0.00299625]
["bitfinex-derivatives","BTCF0:USTF0",1763526759266,0.08149383,91569.0,91568.0,0.26907625]
["bitfinex-derivatives","BTCF0:USTF0",1763526760859,0.08149383,91569.0,91568.0,0.26903625]
["bitfinex-derivatives","BTCF0:USTF0",1763526761469,0.00316383,91569.0,91568.0,0.26903625]
["bitfinex-derivatives","BTCF0:USTF0",1763526762068,0.04556383,91569.0,91568.0,0.26903625]
["bitfinex-derivatives","BTCF0:USTF0",1763526762667,0.04556383,91569.0,91568.0,0.00299625]
["bitfinex-derivatives","BTCF0:USTF0",1763526762858,0.04556383,91569.0,91568.0,0.26899625]
["bitfinex-derivatives","BTCF0:USTF0",1763526763362,0.11190134,91569.0,91568.0,0.26899625]
["bitfinex-derivatives","BTCF0:USTF0",1763526763563,0.11190134,91569.0,91568.0,0.00299625]
["bitfinex-derivatives","BTCF0:USTF0",1763526763862,0.47270134,91569.0,91568.0,0.00299625]
["bitfinex-derivatives","BTCF0:USTF0",1763526764062,0.47270134,91569.0,91568.0,0.26899625]
["bitfinex-derivatives","BTCF0:USTF0",1763526764253,0.01885639,91553.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763526764460,0.07833,91551.0,91550.0,0.10947483]
["bitfinex-derivatives","BTCF0:USTF0",1763526764656,0.10873751,91551.0,91550.0,0.37547483]
["bitfinex-derivatives","BTCF0:USTF0",1763526764857,0.46953751,91551.0,91550.0,0.26616383]
["bitfinex-derivatives","BTCF0:USTF0",1763526765053,0.46953751,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763526765258,0.46953751,91551.0,91540.0,0.1093229]
["bitfinex-derivatives","BTCF0:USTF0",1763526765259,0.02118938,91542.0,91540.0,0.1093227]
["bitfinex-derivatives","BTCF0:USTF0",1763526765468,0.10873751,91541.0,91540.0,0.1093227]
["bitfinex-derivatives","BTCF0:USTF0",1763526765764,0.10873751,91541.0,91540.0,0.3753627]
["bitfinex-derivatives","BTCF0:USTF0",1763526766363,0.03040751,91541.0,91540.0,0.3753627]
["bitfinex-derivatives","BTCF0:USTF0",1763526766754,0.07280751,91541.0,91540.0,0.3753627]
["bitfinex-derivatives","BTCF0:USTF0",1763526766962,0.10873751,91541.0,91540.0,0.3753627]
["bitfinex-derivatives","BTCF0:USTF0",1763526767765,0.10873751,91541.0,91540.0,0.1093227]
["bitfinex-derivatives","BTCF0:USTF0",1763526767958,0.10873751,91541.0,91540.0,0.3753227]
["bitfinex-derivatives","BTCF0:USTF0",1763526769970,0.07280751,91541.0,91540.0,0.3753227]
["bitfinex-derivatives","BTCF0:USTF0",1763526770558,0.10873751,91541.0,91540.0,0.3753227]
["bitfinex-derivatives","BTCF0:USTF0",1763526770960,0.10873751,91541.0,91540.0,0.3752827]
["bitfinex-derivatives","BTCF0:USTF0",1763526771668,0.10873751,91541.0,91540.0,0.376781]
["bitfinex-derivatives","BTCF0:USTF0",1763526771864,0.10873751,91541.0,91540.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1763526772171,0.10873751,91541.0,91540.0,0.376741]
["bitfinex-derivatives","BTCF0:USTF0",1763526772968,0.10873751,91541.0,91540.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1763526773164,0.10873751,91541.0,91540.0,0.376741]
["bitfinex-derivatives","BTCF0:USTF0",1763526774770,0.03040751,91541.0,91540.0,0.376741]
["bitfinex-derivatives","BTCF0:USTF0",1763526775370,0.00016383,91550.0,91548.0,0.109314]
["bitfinex-derivatives","BTCF0:USTF0",1763526775571,0.00016383,91550.0,91549.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1763526775572,0.04476186,91550.0,91549.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1763526775874,0.00236186,91550.0,91549.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1763526776572,0.00336186,91550.0,91549.0,0.2673783]
["bitfinex-derivatives","BTCF0:USTF0",1763526776968,0.02227,91580.0,91557.0,0.1093033]
["bitfinex-derivatives","BTCF0:USTF0",1763526777274,0.43913,91569.0,91568.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763526777461,0.43913,91569.0,91568.0,0.3751701]
["bitfinex-derivatives","BTCF0:USTF0",1763526778169,0.43913,91569.0,91568.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763526778468,0.43913,91569.0,91568.0,0.26793407]
["bitfinex-derivatives","BTCF0:USTF0",1763526778971,0.44013,91569.0,91568.0,0.26793407]
["bitfinex-derivatives","BTCF0:USTF0",1763526779372,0.44013,91569.0,91568.0,0.26789407]
["bitfinex-derivatives","BTCF0:USTF0",1763526779762,0.44113,91569.0,91568.0,0.26789407]
["bitfinex-derivatives","BTCF0:USTF0",1763526780780,0.3628,91569.0,91566.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763526781074,0.08319,91567.0,91566.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763526782872,0.08419,91567.0,91566.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763526783373,0.08519,91567.0,91559.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763526783577,0.04137,91552.0,91551.0,0.3750304]
["bitfinex-derivatives","BTCF0:USTF0",1763526783772,0.08319,91552.0,91551.0,0.3750304]
["bitfinex-derivatives","BTCF0:USTF0",1763526785468,0.04182,91552.0,91551.0,0.4534904]
["bitfinex-derivatives","BTCF0:USTF0",1763526785673,0.10842,91557.0,91556.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763526785878,0.08319,91556.0,91555.0,0.1877646]
["bitfinex-derivatives","BTCF0:USTF0",1763526786774,0.00073267,91560.0,91559.0,0.1877609]
["bitfinex-derivatives","BTCF0:USTF0",1763526787172,0.00999999,91570.0,91568.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763526787472,0.44399,91569.0,91563.0,0.1092958]
["bitfinex-derivatives","BTCF0:USTF0",1763526787774,0.08319,91561.0,91560.0,0.18995773]
["bitfinex-derivatives","BTCF0:USTF0",1763526787963,0.08319,91561.0,91560.0,0.45563773]
["bitfinex-derivatives","BTCF0:USTF0",1763526788570,0.10842,91566.0,91565.0,0.1877537]
["bitfinex-derivatives","BTCF0:USTF0",1763526788768,0.10842,91566.0,91565.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1763526789877,0.10842,91566.0,91565.0,0.1877537]
["bitfinex-derivatives","BTCF0:USTF0",1763526790074,0.10842,91566.0,91565.0,0.1092937]
["bitfinex-derivatives","BTCF0:USTF0",1763526790477,0.08319,91548.0,91547.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1763526790779,0.08319,91543.0,91541.0,0.1093219]
["bitfinex-derivatives","BTCF0:USTF0",1763526790980,0.08319,91543.0,91542.0,0.26580383]
["bitfinex-derivatives","BTCF0:USTF0",1763526791375,0.44399,91543.0,91542.0,0.26580383]
["bitfinex-derivatives","BTCF0:USTF0",1763526792983,0.08319,91543.0,91542.0,0.26580383]
["bitfinex-derivatives","BTCF0:USTF0",1763526793169,0.46922,91550.0,91549.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1763526793373,0.46995267,91550.0,91549.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1763526796184,0.40335267,91550.0,91549.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1763526796988,0.36153267,91550.0,91549.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1763526797183,0.00073267,91550.0,91549.0,0.5485728]
["bitfinex-derivatives","BTCF0:USTF0",1763526797390,0.00016383,91557.0,91556.0,0.1877644]
["bitfinex-derivatives","BTCF0:USTF0",1763526797584,0.00016383,91557.0,91556.0,0.4533244]
["bitfinex-derivatives","BTCF0:USTF0",1763526798288,0.04198383,91557.0,91556.0,0.4533244]
["bitfinex-derivatives","BTCF0:USTF0",1763526798594,0.08319,91555.0,91554.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1763526798887,0.00016383,91557.0,91556.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763526799589,0.04198383,91557.0,91556.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763526800490,0.10858383,91557.0,91556.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1763526802389,0.07912,91555.0,91554.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1763526802591,0.07912,91555.0,91554.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763526804389,0.07912,91554.0,91553.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1763526804589,0.07912,91554.0,91553.0,0.3748276]
["bitfinex-derivatives","BTCF0:USTF0",1763526805294,0.07912,91554.0,91553.0,0.4550876]
["bitfinex-derivatives","BTCF0:USTF0",1763526805494,0.00016383,91557.0,91556.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1763526805685,0.10285383,91557.0,91556.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1763526809397,0.10285383,91557.0,91556.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1763526809998,0.10285383,91557.0,91556.0,0.1895645]
["bitfinex-derivatives","BTCF0:USTF0",1763526810197,0.10285383,91557.0,91556.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1763526811794,0.10285383,91557.0,91556.0,0.1499845]
["bitfinex-derivatives","BTCF0:USTF0",1763526812404,0.10285383,91557.0,91556.0,0.1489845]
["bitfinex-derivatives","BTCF0:USTF0",1763526812792,0.10285383,91557.0,91556.0,0.1881245]
["bitfinex-derivatives","BTCF0:USTF0",1763526812988,0.10285383,91557.0,91556.0,0.1489845]
["bitfinex-derivatives","BTCF0:USTF0",1763526813296,0.0759,91550.0,91534.0,0.1093303]
["bitfinex-derivatives","BTCF0:USTF0",1763526813502,0.0759,91547.0,91546.0,0.1093161]
["bitfinex-derivatives","BTCF0:USTF0",1763526813901,0.0759,91547.0,91546.0,0.1487161]
["bitfinex-derivatives","BTCF0:USTF0",1763526815303,0.0759,91547.0,91546.0,0.3745961]
["bitfinex-derivatives","BTCF0:USTF0",1763526815498,0.02419,91548.0,91543.0,0.1093189]
["bitfinex-derivatives","BTCF0:USTF0",1763526815704,0.10009,91548.0,91547.0,0.1093152]
["bitfinex-derivatives","BTCF0:USTF0",1763526816399,0.0759,91547.0,91544.0,0.3745986]
["bitfinex-derivatives","BTCF0:USTF0",1763526816604,0.0759,91545.0,91544.0,0.3745986]
["bitfinex-derivatives","BTCF0:USTF0",1763526816902,0.0759,91545.0,91544.0,0.4139986]
["bitfinex-derivatives","BTCF0:USTF0",1763526817104,0.0759,91545.0,91544.0,0.4531386]
["bitfinex-derivatives","BTCF0:USTF0",1763526818709,0.02419,91548.0,91544.0,0.4531386]
["bitfinex-derivatives","BTCF0:USTF0",1763526818710,0.03842,91548.0,91547.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1763526819006,0.0759,91548.0,91547.0,0.1878552]
["bitfinex-derivatives","BTCF0:USTF0",1763526819201,0.03915267,91550.0,91549.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526819399,0.07663267,91550.0,91549.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526821300,0.0759,91545.0,91544.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526821800,0.0759,91543.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526822004,0.4367,91543.0,91542.0,0.26536383]
["bitfinex-derivatives","BTCF0:USTF0",1763526823007,0.4367,91543.0,91542.0,0.26532383]
["bitfinex-derivatives","BTCF0:USTF0",1763526823394,0.4367,91543.0,91542.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763526824608,0.0759,91527.0,91526.0,0.07881315]
["bitfinex-derivatives","BTCF0:USTF0",1763526824803,0.0759,91527.0,91526.0,0.34397315]
["bitfinex-derivatives","BTCF0:USTF0",1763526824998,0.0759,91527.0,91526.0,0.10961345]
["bitfinex-derivatives","BTCF0:USTF0",1763526825199,0.0759,91527.0,91526.0,0.37477345]
["bitfinex-derivatives","BTCF0:USTF0",1763526825405,0.0759,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763526826109,0.0759,91510.0,91509.0,0.1879003]
["bitfinex-derivatives","BTCF0:USTF0",1763526826305,0.07663267,91510.0,91509.0,0.4530603]
["bitfinex-derivatives","BTCF0:USTF0",1763526828206,0.43743267,91510.0,91509.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763526828404,0.0759,91505.0,91504.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763526828608,0.0759,91493.0,91492.0,0.07864405]
["bitfinex-derivatives","BTCF0:USTF0",1763526829111,0.00999999,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526829112,0.08589999,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526829302,0.03915267,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526829604,0.00073267,91500.0,91499.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1763526831003,0.03842,91493.0,91492.0,0.07864405]
["bitfinex-derivatives","BTCF0:USTF0",1763526831210,0.11008999,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526831407,0.10082267,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526831706,0.00073267,91500.0,91499.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526831906,0.3608,91505.0,91504.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526832113,0.06261,91512.0,91511.0,0.1878981]
["bitfinex-derivatives","BTCF0:USTF0",1763526832608,0.03842,91512.0,91511.0,0.1878981]
["bitfinex-derivatives","BTCF0:USTF0",1763526832813,0.3608,91523.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526833111,0.00073267,91520.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526833313,0.01073266,91520.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526833504,0.00073267,91520.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526833811,0.00116393,91514.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526834904,0.00116393,91514.0,91513.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1763526836615,0.00016393,91514.0,91513.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1763526836814,0.00116393,91514.0,91513.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1763526838817,0.03671393,91514.0,91513.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1763526839318,0.07564393,91514.0,91513.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1763526839815,0.07564393,91514.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526840011,0.00116393,91514.0,91513.0,0.34362]
["bitfinex-derivatives","BTCF0:USTF0",1763526841312,0.07564393,91514.0,91513.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763526841515,0.07564393,91514.0,91513.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1763526842007,0.07564393,91514.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526842008,0.07448,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526842206,0.09726,91494.0,91493.0,0.5045997]
["bitfinex-derivatives","BTCF0:USTF0",1763526842412,0.09726,91503.0,91502.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526842708,0.08447999,91510.0,91509.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1763526842919,0.00073267,91510.0,91509.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1763526843420,0.03628267,91510.0,91509.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1763526843608,0.05906267,91510.0,91509.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1763526843813,0.00073267,91510.0,91509.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526844722,0.36096393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526844907,0.36096393,91514.0,91513.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1763526845516,0.00016393,91514.0,91513.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1763526845921,0.03571393,91514.0,91513.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1763526846221,0.07564393,91514.0,91513.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1763526846422,0.07564393,91514.0,91513.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1763526846816,0.07448,91511.0,91510.0,0.11155743]
["bitfinex-derivatives","BTCF0:USTF0",1763526847117,0.07448,91511.0,91510.0,0.34037803]
["bitfinex-derivatives","BTCF0:USTF0",1763526847714,0.03555,91511.0,91510.0,0.34037803]
["bitfinex-derivatives","BTCF0:USTF0",1763526848021,0.36196393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526848209,0.39751393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526848616,0.43644393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526849010,0.43544393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526849717,0.43644393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526850024,0.43644393,91514.0,91513.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1763526850413,0.43644393,91514.0,91513.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526850615,0.43644393,91514.0,91513.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1763526851919,0.43644393,91514.0,91513.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763526852421,0.07448,91498.0,91497.0,0.1093748]
["bitfinex-derivatives","BTCF0:USTF0",1763526852616,0.07448,91498.0,91497.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763526852813,0.00073267,91500.0,91499.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763526853015,0.07521267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526853921,0.03628267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526854110,0.07521267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526854423,0.00073267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526854625,0.03628267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526856015,0.00073267,91500.0,91499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763526856217,0.3608,91506.0,91505.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1763526856721,0.07521267,91510.0,91509.0,0.1824606]
["bitfinex-derivatives","BTCF0:USTF0",1763526856915,0.07521267,91510.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526858131,0.03628267,91510.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526858323,0.07521267,91510.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526864531,0.00073267,91510.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526864731,0.06616267,91510.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526866333,0.00016393,91514.0,91509.0,0.4474206]
["bitfinex-derivatives","BTCF0:USTF0",1763526866334,0.00016393,91514.0,91513.0,0.1733458]
["bitfinex-derivatives","BTCF0:USTF0",1763526866633,0.08821,91530.0,91529.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763526866831,0.08894267,91530.0,91529.0,0.1733267]
["bitfinex-derivatives","BTCF0:USTF0",1763526868332,0.08894267,91530.0,91529.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763526868834,0.08994267,91530.0,91529.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763526869432,0.09094267,91530.0,91529.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763526869832,0.09094267,91530.0,91528.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763526870041,0.06416,91521.0,91520.0,0.14205936]
["bitfinex-derivatives","BTCF0:USTF0",1763526870231,0.06416,91521.0,91520.0,0.43769936]
["bitfinex-derivatives","BTCF0:USTF0",1763526871235,0.06416,91521.0,91520.0,0.43765936]
["bitfinex-derivatives","BTCF0:USTF0",1763526871435,0.09893999,91530.0,91529.0,0.1093366]
["bitfinex-derivatives","BTCF0:USTF0",1763526871637,0.08967267,91530.0,91529.0,0.1093366]
["bitfinex-derivatives","BTCF0:USTF0",1763526871835,0.08967267,91530.0,91529.0,0.1396866]
["bitfinex-derivatives","BTCF0:USTF0",1763526872029,0.06416,91521.0,91520.0,0.03051393]
["bitfinex-derivatives","BTCF0:USTF0",1763526872239,0.06416,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526872441,0.0337,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526873148,0.06516,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526873545,0.001,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526873745,0.0337,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526873941,0.002,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526874348,0.0337,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526875254,0.06616,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526876048,0.0337,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526876249,0.06616,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526876642,0.002,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526878045,0.06616,91521.0,91520.0,0.32831196]
["bitfinex-derivatives","BTCF0:USTF0",1763526879048,0.06616,91521.0,91520.0,0.06359196]
["bitfinex-derivatives","BTCF0:USTF0",1763526879254,0.06616,91521.0,91520.0,0.26700196]
["bitfinex-derivatives","BTCF0:USTF0",1763526879450,0.06616,91521.0,91520.0,0.29735196]
["bitfinex-derivatives","BTCF0:USTF0",1763526879754,0.06616,91521.0,91520.0,0.32823196]
["bitfinex-derivatives","BTCF0:USTF0",1763526882639,0.06616,91521.0,91520.0,0.00236196]
["bitfinex-derivatives","BTCF0:USTF0",1763526882842,0.06616,91521.0,91520.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763526883648,0.06416,91498.0,91497.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1763526883847,0.06416,91498.0,91492.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1763526883848,0.06416,91494.0,91493.0,0.1093797]
["bitfinex-derivatives","BTCF0:USTF0",1763526884155,0.06416,91494.0,91493.0,0.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1763526884954,0.06416,91494.0,91493.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1763526885656,0.06416,91494.0,91493.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1763526886649,0.06416,91494.0,91493.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763526887453,0.01861,91497.0,91493.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763526887454,0.06416,91497.0,91496.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526888145,0.06416,91497.0,91493.0,0.3739797]
["bitfinex-derivatives","BTCF0:USTF0",1763526888146,0.3608,91498.0,91497.0,0.1706049]
["bitfinex-derivatives","BTCF0:USTF0",1763526888342,0.3925,91498.0,91497.0,0.1706049]
["bitfinex-derivatives","BTCF0:USTF0",1763526888756,0.42496,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526889456,0.42496,91498.0,91497.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1763526889654,0.42496,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526891253,0.3925,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526891457,0.3608,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526891660,0.3925,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526892055,0.3608,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526892255,0.42496,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526892453,0.3608,91498.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526892652,0.00016393,91503.0,91497.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526892653,0.00016393,91503.0,91502.0,0.170599]
["bitfinex-derivatives","BTCF0:USTF0",1763526892857,0.01861,91518.0,91509.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1763526892858,0.00999999,91510.0,91509.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1763526893051,0.06416,91501.0,91500.0,0.1706007]
["bitfinex-derivatives","BTCF0:USTF0",1763526893358,0.0317,91504.0,91503.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526893556,0.08277,91504.0,91503.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763526893751,0.08277,91504.0,91503.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1763526898462,0.08277,91504.0,91503.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1763526900157,0.08277,91504.0,91503.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763526900362,0.05957,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526900564,0.05957,91501.0,91500.0,0.26671803]
["bitfinex-derivatives","BTCF0:USTF0",1763526900869,0.05957,91499.0,91498.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763526901165,0.06030267,91500.0,91499.0,0.1571525]
["bitfinex-derivatives","BTCF0:USTF0",1763526901569,0.3608,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526901774,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526902462,0.38883,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526902664,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526903173,0.3608,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526903773,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526904667,0.42037,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526905271,0.42037,91501.0,91500.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1763526905670,0.42037,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526907469,0.42037,91501.0,91500.0,0.13545933]
["bitfinex-derivatives","BTCF0:USTF0",1763526907667,0.42037,91501.0,91500.0,0.15934933]
["bitfinex-derivatives","BTCF0:USTF0",1763526910671,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526911978,0.3608,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526912177,0.38883,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526912379,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526912568,0.38883,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526912877,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526913874,0.3608,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526914077,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526916678,0.42037,91501.0,91500.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1763526916878,0.42037,91501.0,91500.0,0.04997803]
["bitfinex-derivatives","BTCF0:USTF0",1763526917180,0.42037,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526917377,0.42037,91501.0,91500.0,0.26667803]
["bitfinex-derivatives","BTCF0:USTF0",1763526918380,0.42037,91501.0,91500.0,0.37604933]
["bitfinex-derivatives","BTCF0:USTF0",1763526921069,0.42037,91501.0,91500.0,0.26667803]
["bitfinex-derivatives","BTCF0:USTF0",1763526922280,0.42037,91501.0,91500.0,0.30719803]
["bitfinex-derivatives","BTCF0:USTF0",1763526922777,0.42037,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763526922982,0.05474,91495.0,91494.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763526923576,0.1641173,91495.0,91494.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763526923778,0.04484,91468.0,91443.0,0.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1763526923970,0.04484,91468.0,91453.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1763526923971,0.38322,91454.0,91453.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1763526924269,0.3608,91458.0,91455.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763526924479,0.05474,91499.0,91498.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763526924674,0.05474,91477.0,91476.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763526924870,0.05474,91477.0,91476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763526925178,0.05474,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526925380,0.05474,91469.0,91468.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1763526925769,0.05474,91469.0,91468.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763526926174,0.84799878,91469.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526926384,0.3608,91434.0,91404.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763526926676,0.00219803,91420.0,91419.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763526926878,0.72279803,91420.0,91407.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1763526927176,0.72279803,91420.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526927177,0.46743384,91420.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526927480,0.3608,91411.0,91404.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763526927777,0.3608,91407.0,91404.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763526928177,0.3608,91407.0,91395.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763526928372,0.3608,91396.0,91395.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1763526928571,0.3608,91396.0,91395.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763526929180,0.3608,91396.0,91395.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763526930284,0.3608,91396.0,91395.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763526930589,0.3608,91396.0,91395.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763526930978,0.3608,91396.0,91395.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1763526931585,0.3608,91396.0,91395.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1763526931889,0.3608,91396.0,91395.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1763526932477,9.868e-05,91406.0,91395.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1763526932675,9.868e-05,91406.0,91405.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526932886,0.07234,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526933282,0.3608,91407.0,91406.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526933889,0.36090115,91407.0,91406.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526934793,0.40537115,91407.0,91406.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763526935085,0.36090115,91407.0,91406.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763526935293,0.43324115,91407.0,91406.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763526935786,0.36090115,91407.0,91406.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763526936582,0.36090115,91407.0,91406.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526936884,0.40537115,91407.0,91406.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1763526937890,0.36090115,91407.0,91406.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1763526941789,0.43324115,91407.0,91406.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526941979,0.43324115,91407.0,91395.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763526942188,0.07234,91401.0,91400.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1763526942389,0.07234,91401.0,91400.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1763526942691,0.07234,91401.0,91400.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1763526942992,0.3608,91404.0,91403.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526943187,0.43314,91404.0,91403.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526943493,0.40527,91404.0,91403.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526943892,0.3608,91404.0,91403.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526944894,0.00010115,91407.0,91406.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526946998,4e-08,91410.0,91409.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526950990,0.3608,91417.0,91416.0,0.1849918]
["bitfinex-derivatives","BTCF0:USTF0",1763526951185,0.3608,91442.0,91426.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1763526951496,0.3608,91442.0,91420.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1763526951497,0.0742707,91440.0,91439.0,0.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1763526951688,0.0742707,91440.0,91439.0,0.4513643]
["bitfinex-derivatives","BTCF0:USTF0",1763526952287,0.0905607,91440.0,91439.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1763526952697,0.0905607,91440.0,91439.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763526954892,0.0905607,91440.0,91439.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1763526955592,0.0905607,91440.0,91430.0,0.01680409]
["bitfinex-derivatives","BTCF0:USTF0",1763526955593,0.08863,91431.0,91430.0,0.10961919]
["bitfinex-derivatives","BTCF0:USTF0",1763526955788,0.44943,91431.0,91430.0,0.37693919]
["bitfinex-derivatives","BTCF0:USTF0",1763526956697,0.44943,91431.0,91430.0,0.26748409]
["bitfinex-derivatives","BTCF0:USTF0",1763526958001,0.44943,91431.0,91430.0,0.37693919]
["bitfinex-derivatives","BTCF0:USTF0",1763526958192,0.44943,91431.0,91430.0,0.11061919]
["bitfinex-derivatives","BTCF0:USTF0",1763526958394,0.44943,91431.0,91430.0,0.26740409]
["bitfinex-derivatives","BTCF0:USTF0",1763526958794,0.44943,91431.0,91430.0,0.31533409]
["bitfinex-derivatives","BTCF0:USTF0",1763526959102,0.43314,91431.0,91430.0,0.36284409]
["bitfinex-derivatives","BTCF0:USTF0",1763526961000,0.3608,91442.0,91441.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1763526961206,0.00027339,91446.0,91445.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1763526961501,0.0019307,91450.0,91448.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1763526961905,0.09611,91467.0,91466.0,0.2027319]
["bitfinex-derivatives","BTCF0:USTF0",1763526962104,0.04839,91467.0,91466.0,0.4689319]
["bitfinex-derivatives","BTCF0:USTF0",1763526962807,0.3608,91469.0,91468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526962999,0.45691,91469.0,91468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526963594,0.3608,91469.0,91468.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526963802,0.45707399,91478.0,91477.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526963995,0.45707399,91478.0,91477.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1763526964196,0.45707399,91478.0,91477.0,0.4688789]
["bitfinex-derivatives","BTCF0:USTF0",1763526965500,0.45707399,91478.0,91477.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763526965700,0.1106,91460.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526965891,0.4733307,91460.0,91459.0,0.26632399]
["bitfinex-derivatives","BTCF0:USTF0",1763526966310,0.4733307,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763526966499,0.4733307,91460.0,91451.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763526966701,0.45691,91452.0,91451.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763526966904,0.45691,91452.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526966905,0.09611,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526967105,0.09611,91441.0,91440.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763526967803,0.09611,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763526968506,0.09611,91436.0,91435.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763526971403,0.09611,91436.0,91435.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1763526971706,0.09611,91436.0,91435.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1763526972707,0.09611,91436.0,91435.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1763526973407,0.09611,91436.0,91435.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763526973608,0.09611,91436.0,91435.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1763526974109,0.09611,91436.0,91435.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1763526974308,0.09611,91436.0,91435.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763526974499,0.09611,91436.0,91435.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1763526975306,0.0019307,91440.0,91439.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526975502,0.0980407,91440.0,91439.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763526976114,0.09611,91436.0,91435.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1763526976411,0.09611,91436.0,91435.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1763526978917,0.09611,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763526979216,0.45691,91432.0,91431.0,0.26612399]
["bitfinex-derivatives","BTCF0:USTF0",1763526979512,0.45691,91432.0,91431.0,0.31193399]
["bitfinex-derivatives","BTCF0:USTF0",1763526980301,0.45691,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763526980705,0.09611,91425.0,91410.0,0.1094781]
["bitfinex-derivatives","BTCF0:USTF0",1763526981007,0.09611,91407.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526981324,0.09611,91407.0,91405.0,0.3754443]
["bitfinex-derivatives","BTCF0:USTF0",1763526981814,0.09611,91407.0,91405.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763526982203,0.09622662,91407.0,91406.0,0.09359351]
["bitfinex-derivatives","BTCF0:USTF0",1763526982409,0.09622662,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763526983314,0.04486662,91407.0,91406.0,0.08873351]
["bitfinex-derivatives","BTCF0:USTF0",1763526983515,0.00011662,91407.0,91406.0,0.08873351]
["bitfinex-derivatives","BTCF0:USTF0",1763526983913,0.00011662,91407.0,91406.0,0.44953351]
["bitfinex-derivatives","BTCF0:USTF0",1763526985013,0.3608,91432.0,91431.0,0.1973939]
["bitfinex-derivatives","BTCF0:USTF0",1763526985203,0.3608,91432.0,91431.0,0.4633939]
["bitfinex-derivatives","BTCF0:USTF0",1763526985408,0.05893724,91474.0,91438.0,0.1973854]
["bitfinex-derivatives","BTCF0:USTF0",1763526985409,0.04475,91439.0,91438.0,0.1973854]
["bitfinex-derivatives","BTCF0:USTF0",1763526985610,0.3608,91441.0,91440.0,0.1094431]
["bitfinex-derivatives","BTCF0:USTF0",1763526985914,0.3608,91441.0,91440.0,0.1983831]
["bitfinex-derivatives","BTCF0:USTF0",1763526986305,0.28272519,91441.0,91440.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1763526986508,0.32747519,91441.0,91440.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1763526986912,0.28272519,91441.0,91440.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1763526988311,0.28272519,91441.0,91440.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1763526988611,0.28272519,91441.0,91440.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1763526989206,0.28272519,91441.0,91440.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1763526989412,0.11844,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763526989606,0.47924,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763526989812,0.47924,91432.0,91431.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1763526990214,0.47924,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763526992520,0.3608,91432.0,91431.0,0.09200409]
["bitfinex-derivatives","BTCF0:USTF0",1763526992720,0.47924,91432.0,91431.0,0.04580409]
["bitfinex-derivatives","BTCF0:USTF0",1763526992927,0.09067,91407.0,91393.0,0.1094985]
["bitfinex-derivatives","BTCF0:USTF0",1763526993113,0.45147,91407.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763526993313,0.45147,91407.0,91406.0,0.04591351]
["bitfinex-derivatives","BTCF0:USTF0",1763526994717,0.45147,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763526995520,0.04598,91386.0,91385.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1763526995726,0.04598,91386.0,91385.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1763526995926,0.04817803,91390.0,91389.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763526997432,0.09286803,91390.0,91389.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763526997815,0.00016409,91395.0,91394.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763526998021,0.00016409,91395.0,91394.0,0.2013382]
["bitfinex-derivatives","BTCF0:USTF0",1763526999227,0.00016409,91395.0,91394.0,0.5621382]
["bitfinex-derivatives","BTCF0:USTF0",1763526999429,0.45147,91407.0,91402.0,0.1094878]
["bitfinex-derivatives","BTCF0:USTF0",1763526999628,0.45147,91407.0,91406.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527000532,0.00219803,91410.0,91409.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527000928,0.00016409,91416.0,91415.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1763527001230,0.00016409,91416.0,91415.0,0.467553]
["bitfinex-derivatives","BTCF0:USTF0",1763527002326,0.04614409,91416.0,91415.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1763527002529,0.09083409,91416.0,91415.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1763527005329,0.00016409,91416.0,91415.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1763527006932,0.09067,91434.0,91433.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527007131,0.09067,91434.0,91433.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1763527007331,0.02777,91440.0,91430.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527007332,0.09067,91431.0,91430.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527007535,0.09067,91431.0,91430.0,0.26831591]
["bitfinex-derivatives","BTCF0:USTF0",1763527008738,0.09067,91431.0,91430.0,0.31395591]
["bitfinex-derivatives","BTCF0:USTF0",1763527009234,0.09067,91431.0,91430.0,0.36015591]
["bitfinex-derivatives","BTCF0:USTF0",1763527009438,0.45147,91436.0,91435.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527009939,0.09067,91431.0,91430.0,0.26831591]
["bitfinex-derivatives","BTCF0:USTF0",1763527010437,0.09067,91431.0,91430.0,0.31395591]
["bitfinex-derivatives","BTCF0:USTF0",1763527011347,0.09067,91431.0,91430.0,0.36015591]
["bitfinex-derivatives","BTCF0:USTF0",1763527012131,0.04598,91431.0,91430.0,0.36015591]
["bitfinex-derivatives","BTCF0:USTF0",1763527015037,0.09067,91431.0,91430.0,0.36015591]
["bitfinex-derivatives","BTCF0:USTF0",1763527015633,0.11860409,91440.0,91439.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1763527015833,0.00089888,91440.0,91439.0,0.4672843]
["bitfinex-derivatives","BTCF0:USTF0",1763527016434,0.09067,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527016632,0.09067,91434.0,91433.0,0.8280915]
["bitfinex-derivatives","BTCF0:USTF0",1763527016833,0.11860409,91440.0,91439.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527017041,0.04687888,91440.0,91439.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527017340,0.11933888,91440.0,91439.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527018638,0.09156888,91440.0,91439.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527019634,0.11947888,91440.0,91439.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763527019941,0.11947888,91440.0,91439.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763527020142,0.11947888,91440.0,91439.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1763527020845,0.11947888,91440.0,91439.0,0.4662643]
["bitfinex-derivatives","BTCF0:USTF0",1763527021040,0.09156888,91440.0,91439.0,0.4662643]
["bitfinex-derivatives","BTCF0:USTF0",1763527021245,0.00016409,91440.0,91439.0,0.4662643]
["bitfinex-derivatives","BTCF0:USTF0",1763527021437,0.02777,91460.0,91445.0,0.1968271]
["bitfinex-derivatives","BTCF0:USTF0",1763527021632,0.00073479,91450.0,91445.0,0.1968271]
["bitfinex-derivatives","BTCF0:USTF0",1763527022239,0.08434,91441.0,91440.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527022442,0.08434,91441.0,91420.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1763527022443,0.04201,91422.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527022632,0.08434,91422.0,91421.0,0.35351409]
["bitfinex-derivatives","BTCF0:USTF0",1763527023036,0.08434,91422.0,91421.0,0.26612409]
["bitfinex-derivatives","BTCF0:USTF0",1763527023236,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527023436,0.08434,91422.0,91421.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1763527023642,0.08434,91422.0,91421.0,0.30833409]
["bitfinex-derivatives","BTCF0:USTF0",1763527024142,0.3608,91428.0,91421.0,0.30833409]
["bitfinex-derivatives","BTCF0:USTF0",1763527024143,0.44514,91428.0,91427.0,0.1968487]
["bitfinex-derivatives","BTCF0:USTF0",1763527025045,0.08434,91422.0,91421.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1763527025246,0.08434,91422.0,91421.0,0.30833409]
["bitfinex-derivatives","BTCF0:USTF0",1763527025746,0.08434,91422.0,91421.0,0.46305999]
["bitfinex-derivatives","BTCF0:USTF0",1763527026248,0.08434,91422.0,91421.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1763527026440,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527026632,0.08434,91422.0,91421.0,0.26616409]
["bitfinex-derivatives","BTCF0:USTF0",1763527027235,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527027841,0.08434,91422.0,91421.0,0.08755409]
["bitfinex-derivatives","BTCF0:USTF0",1763527028043,0.40281,91427.0,91426.0,0.1968499]
["bitfinex-derivatives","BTCF0:USTF0",1763527028641,0.08434,91425.0,91424.0,0.1094618]
["bitfinex-derivatives","BTCF0:USTF0",1763527028842,0.3608,91427.0,91422.0,0.1094646]
["bitfinex-derivatives","BTCF0:USTF0",1763527029146,0.08434,91423.0,91422.0,0.1515946]
["bitfinex-derivatives","BTCF0:USTF0",1763527029445,0.08434,91423.0,91422.0,0.1968546]
["bitfinex-derivatives","BTCF0:USTF0",1763527030444,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527030639,0.08434,91422.0,91421.0,0.26616409]
["bitfinex-derivatives","BTCF0:USTF0",1763527031445,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527032943,0.08434,91422.0,91421.0,0.19701999]
["bitfinex-derivatives","BTCF0:USTF0",1763527033148,0.44514,91427.0,91426.0,0.1968499]
["bitfinex-derivatives","BTCF0:USTF0",1763527033349,0.08434,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527033753,0.08434,91402.0,91401.0,0.5576798]
["bitfinex-derivatives","BTCF0:USTF0",1763527033941,0.04201,91402.0,91401.0,0.8235598]
["bitfinex-derivatives","BTCF0:USTF0",1763527034451,0.3608,91413.0,91412.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763527034850,0.40281,91413.0,91412.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763527035148,0.44514,91413.0,91412.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763527035648,0.47305,91413.0,91412.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763527035849,0.47305,91413.0,91412.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1763527036145,0.3608,91413.0,91412.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1763527036349,0.11225,91413.0,91412.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1763527037146,0.3608,91419.0,91418.0,0.1968594]
["bitfinex-derivatives","BTCF0:USTF0",1763527037347,0.00073479,91420.0,91419.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1763527038249,0.00073479,91420.0,91409.0,0.4702797]
["bitfinex-derivatives","BTCF0:USTF0",1763527038250,0.11225,91404.0,91403.0,0.08755409]
["bitfinex-derivatives","BTCF0:USTF0",1763527038445,0.04201,91404.0,91403.0,0.35355409]
["bitfinex-derivatives","BTCF0:USTF0",1763527038645,0.11225,91404.0,91403.0,0.35355409]
["bitfinex-derivatives","BTCF0:USTF0",1763527038948,0.11225,91404.0,91403.0,0.26616409]
["bitfinex-derivatives","BTCF0:USTF0",1763527040841,0.11225,91404.0,91403.0,0.35355409]
["bitfinex-derivatives","BTCF0:USTF0",1763527042055,0.11225,91404.0,91403.0,0.26616409]
["bitfinex-derivatives","BTCF0:USTF0",1763527042848,0.47305,91404.0,91403.0,0.26616409]
["bitfinex-derivatives","BTCF0:USTF0",1763527043554,0.07821,91393.0,91385.0,0.1095087]
["bitfinex-derivatives","BTCF0:USTF0",1763527043747,0.07821,91393.0,91390.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527043748,0.43901,91393.0,91390.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527043948,0.43901,91393.0,91392.0,0.12755498]
["bitfinex-derivatives","BTCF0:USTF0",1763527044452,0.43901,91393.0,91392.0,0.05199498]
["bitfinex-derivatives","BTCF0:USTF0",1763527045048,0.43901,91393.0,91392.0,0.12755498]
["bitfinex-derivatives","BTCF0:USTF0",1763527046143,0.07837409,91402.0,91401.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763527046947,0.07821,91401.0,91400.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527051661,0.00016409,91402.0,91401.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1763527052652,0.07547,91419.0,91418.0,0.1856887]
["bitfinex-derivatives","BTCF0:USTF0",1763527053042,0.07547,91419.0,91418.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763527053448,0.00073479,91420.0,91419.0,0.1856883]
["bitfinex-derivatives","BTCF0:USTF0",1763527053851,0.07547,91415.0,91414.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1763527054059,0.07547,91415.0,91414.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1763527054956,0.43627,91422.0,91421.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763527056158,0.39764,91422.0,91421.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763527056367,0.3608,91422.0,91421.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763527056662,0.00016409,91429.0,91428.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1763527056962,0.07563409,91429.0,91428.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763527057167,0.07563409,91429.0,91428.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763527057458,0.00016409,91429.0,91428.0,0.4515575]
["bitfinex-derivatives","BTCF0:USTF0",1763527059265,9e-08,91429.0,91428.0,0.4515575]
["bitfinex-derivatives","BTCF0:USTF0",1763527060062,9e-08,91429.0,91428.0,0.8515575]
["bitfinex-derivatives","BTCF0:USTF0",1763527063066,9e-08,91429.0,91428.0,0.4515575]
["bitfinex-derivatives","BTCF0:USTF0",1763527064872,9e-08,91429.0,91428.0,0.8515575]
["bitfinex-derivatives","BTCF0:USTF0",1763527065060,9e-08,91429.0,91428.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1763527065569,9e-08,91429.0,91428.0,0.1856775]
["bitfinex-derivatives","BTCF0:USTF0",1763527066059,0.07547009,91429.0,91428.0,0.4119575]
["bitfinex-derivatives","BTCF0:USTF0",1763527066453,0.07547009,91429.0,91428.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1763527067057,9e-08,91429.0,91428.0,0.3752175]
["bitfinex-derivatives","BTCF0:USTF0",1763527068059,0.07547009,91429.0,91428.0,0.4514375]
["bitfinex-derivatives","BTCF0:USTF0",1763527070065,9e-08,91429.0,91428.0,0.3752175]
["bitfinex-derivatives","BTCF0:USTF0",1763527077274,0.07574339,91446.0,91445.0,0.1094371]
["bitfinex-derivatives","BTCF0:USTF0",1763527077275,0.00027339,91446.0,91445.0,0.1094371]
["bitfinex-derivatives","BTCF0:USTF0",1763527077571,0.00027339,91446.0,91445.0,0.4469671]
["bitfinex-derivatives","BTCF0:USTF0",1763527083981,0.00016409,91455.0,91454.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1763527084278,0.00016409,91455.0,91454.0,0.8075964]
["bitfinex-derivatives","BTCF0:USTF0",1763527085079,0.07349409,91455.0,91454.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763527085261,0.07349409,91455.0,91454.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1763527086272,0.07349409,91455.0,91454.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527086472,0.07333,91451.0,91450.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1763527086664,0.09623,91440.0,91430.0,0.1094545]
["bitfinex-derivatives","BTCF0:USTF0",1763527086870,0.07333,91437.0,91433.0,0.1094509]
["bitfinex-derivatives","BTCF0:USTF0",1763527087069,0.07333,91437.0,91436.0,0.26556409]
["bitfinex-derivatives","BTCF0:USTF0",1763527087276,0.07333,91437.0,91436.0,0.30070409]
["bitfinex-derivatives","BTCF0:USTF0",1763527087581,0.07333,91437.0,91436.0,0.33753409]
["bitfinex-derivatives","BTCF0:USTF0",1763527088176,0.07333,91437.0,91436.0,0.07213409]
["bitfinex-derivatives","BTCF0:USTF0",1763527088369,0.07333,91437.0,91436.0,0.33753409]
["bitfinex-derivatives","BTCF0:USTF0",1763527088771,0.03551,91437.0,91436.0,0.33753409]
["bitfinex-derivatives","BTCF0:USTF0",1763527089183,0.00073479,91440.0,91439.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527089573,0.05841,91448.0,91447.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527089779,0.05841,91448.0,91447.0,0.4468047]
["bitfinex-derivatives","BTCF0:USTF0",1763527089970,0.09623,91448.0,91447.0,0.4468047]
["bitfinex-derivatives","BTCF0:USTF0",1763527091581,0.09623,91448.0,91447.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763527092477,0.09623,91448.0,91447.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1763527094282,0.09623,91448.0,91447.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1763527094483,0.09623,91448.0,91447.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1763527095483,0.09623,91448.0,91447.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1763527096272,0.09623,91448.0,91447.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1763527097178,0.07333,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527097479,0.43413,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527097674,0.07333,91420.0,91419.0,0.5422382]
["bitfinex-derivatives","BTCF0:USTF0",1763527097868,0.07406479,91420.0,91419.0,0.8075182]
["bitfinex-derivatives","BTCF0:USTF0",1763527098582,0.07406479,91420.0,91419.0,0.4467182]
["bitfinex-derivatives","BTCF0:USTF0",1763527099086,0.00073479,91420.0,91419.0,0.4467182]
["bitfinex-derivatives","BTCF0:USTF0",1763527100675,0.43413,91427.0,91426.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527101575,0.3608,91427.0,91426.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527101779,0.00016409,91429.0,91428.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1763527102078,0.03567409,91429.0,91428.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763527102384,0.00016409,91429.0,91428.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1763527102780,0.00016409,91429.0,91428.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1763527104076,0.06189409,91429.0,91428.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1763527105480,0.06189409,91429.0,91428.0,0.4399575]
["bitfinex-derivatives","BTCF0:USTF0",1763527105986,0.00016409,91429.0,91428.0,0.4399575]
["bitfinex-derivatives","BTCF0:USTF0",1763527106578,0.06189409,91429.0,91428.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1763527107288,0.06173,91424.0,91423.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763527107588,0.06173,91424.0,91423.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1763527109280,0.06197409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527109591,0.00016409,91429.0,91428.0,0.1702574]
["bitfinex-derivatives","BTCF0:USTF0",1763527112586,0.00016409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527114486,0.06181,91426.0,91425.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527115494,0.03041409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527115791,0.06197409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527121092,0.03041409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527121598,0.06197409,91429.0,91428.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763527121991,0.06197409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527130096,0.00016409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527133294,0.06197409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527134906,0.00016409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527135204,0.06197409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527135800,0.03041409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527139503,0.06165409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527141201,0.00016409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527145106,0.02828409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527145306,0.00016409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527146417,0.05952409,91429.0,91428.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1763527146615,0.05952409,91429.0,91428.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1763527150606,0.05952409,91429.0,91428.0,0.4354574]
["bitfinex-derivatives","BTCF0:USTF0",1763527150801,0.05952409,91429.0,91428.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1763527151513,0.05936,91423.0,91422.0,0.1668345]
["bitfinex-derivatives","BTCF0:USTF0",1763527151710,0.05936,91423.0,91422.0,0.4320345]
["bitfinex-derivatives","BTCF0:USTF0",1763527152015,0.07686,91427.0,91426.0,0.1668298]
["bitfinex-derivatives","BTCF0:USTF0",1763527152917,0.05936,91427.0,91426.0,0.1668298]
["bitfinex-derivatives","BTCF0:USTF0",1763527153112,0.07686,91427.0,91426.0,0.1668298]
["bitfinex-derivatives","BTCF0:USTF0",1763527153615,0.07686,91427.0,91426.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763527156519,0.05936,91427.0,91426.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763527158221,0.00016409,91429.0,91428.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763527158519,0.05952409,91429.0,91428.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763527161520,0.05936,91423.0,91422.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1763527161720,0.05936,91423.0,91422.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1763527166821,0.05936,91423.0,91422.0,0.4320347]
["bitfinex-derivatives","BTCF0:USTF0",1763527168420,0.38517,91427.0,91426.0,0.1563998]
["bitfinex-derivatives","BTCF0:USTF0",1763527168923,0.3608,91427.0,91426.0,0.1563998]
["bitfinex-derivatives","BTCF0:USTF0",1763527169116,0.40991,91427.0,91426.0,0.1563998]
["bitfinex-derivatives","BTCF0:USTF0",1763527173023,0.40991,91427.0,91426.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763527173225,0.40991,91427.0,91410.0,0.10557265]
["bitfinex-derivatives","BTCF0:USTF0",1763527173226,0.04911,91411.0,91410.0,0.04710409]
["bitfinex-derivatives","BTCF0:USTF0",1763527173525,0.04911,91411.0,91410.0,0.4239391]
["bitfinex-derivatives","BTCF0:USTF0",1763527173922,0.06372,91416.0,91415.0,0.1564131]
["bitfinex-derivatives","BTCF0:USTF0",1763527175327,0.02510479,91420.0,91419.0,0.1564083]
["bitfinex-derivatives","BTCF0:USTF0",1763527175528,0.02510479,91420.0,91419.0,0.4215683]
["bitfinex-derivatives","BTCF0:USTF0",1763527175823,0.04984479,91420.0,91419.0,0.4215683]
["bitfinex-derivatives","BTCF0:USTF0",1763527176330,0.00073479,91420.0,91419.0,0.4215683]
["bitfinex-derivatives","BTCF0:USTF0",1763527177322,0.06445479,91420.0,91419.0,0.4215683]
["bitfinex-derivatives","BTCF0:USTF0",1763527177631,0.06445479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527179034,0.04984479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527179534,0.06445479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527181640,0.00073479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527185543,0.02510479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527186546,0.00073479,91420.0,91419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527188250,0.3608,91433.0,91428.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763527188442,0.3608,91433.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527191050,0.37541,91441.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527192250,0.04927409,91429.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527193343,0.04927409,91429.0,91428.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1763527193739,0.04927409,91429.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527193942,0.02453409,91429.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527194144,0.00016409,91429.0,91428.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1763527195050,0.04927409,91429.0,91428.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1763527195649,0.04927409,91429.0,91428.0,0.4215175]
["bitfinex-derivatives","BTCF0:USTF0",1763527198646,0.04927409,91429.0,91428.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1763527199042,0.04927409,91429.0,91428.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763527199247,0.04927409,91429.0,91428.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1763527200751,0.04927409,91429.0,91428.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1763527201746,0.04927409,91429.0,91428.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1763527203345,0.06225,91446.0,91445.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763527203556,0.06225,91446.0,91445.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1763527205557,0.06225,91446.0,91445.0,0.3745171]
["bitfinex-derivatives","BTCF0:USTF0",1763527206056,0.06225,91446.0,91445.0,0.3904571]
["bitfinex-derivatives","BTCF0:USTF0",1763527206248,0.06225,91446.0,91445.0,0.4063971]
["bitfinex-derivatives","BTCF0:USTF0",1763527206448,0.3608,91446.0,91445.0,0.4063971]
["bitfinex-derivatives","BTCF0:USTF0",1763527206647,0.02368479,91450.0,91449.0,0.1413123]
["bitfinex-derivatives","BTCF0:USTF0",1763527207157,0.04837479,91450.0,91449.0,0.1413123]
["bitfinex-derivatives","BTCF0:USTF0",1763527207749,0.04764,91437.0,91436.0,0.14149199]
["bitfinex-derivatives","BTCF0:USTF0",1763527207953,0.04764,91437.0,91436.0,0.40657199]
["bitfinex-derivatives","BTCF0:USTF0",1763527208454,0.02368479,91440.0,91439.0,0.1413243]
["bitfinex-derivatives","BTCF0:USTF0",1763527209050,0.00073479,91440.0,91439.0,0.1413243]
["bitfinex-derivatives","BTCF0:USTF0",1763527209257,0.06201,91448.0,91447.0,0.1413147]
["bitfinex-derivatives","BTCF0:USTF0",1763527209448,0.06201,91448.0,91447.0,0.4063547]
["bitfinex-derivatives","BTCF0:USTF0",1763527209649,0.02295,91448.0,91447.0,0.4063547]
["bitfinex-derivatives","BTCF0:USTF0",1763527209957,0.06201,91448.0,91447.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1763527213754,0.06201,91448.0,91447.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763527213961,0.06201,91448.0,91447.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1763527216062,0.06201,91448.0,91447.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1763527216262,0.06201,91448.0,91447.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763527216760,0.04764,91438.0,91437.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763527216962,0.04764,91438.0,91437.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1763527218764,0.04764,91438.0,91437.0,0.3946467]
["bitfinex-derivatives","BTCF0:USTF0",1763527219663,0.04764,91438.0,91437.0,0.4105867]
["bitfinex-derivatives","BTCF0:USTF0",1763527219862,0.04764,91438.0,91437.0,0.3946467]
["bitfinex-derivatives","BTCF0:USTF0",1763527220163,0.04764,91438.0,91437.0,0.4265267]
["bitfinex-derivatives","BTCF0:USTF0",1763527221755,0.36153479,91440.0,91439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763527222061,0.40917479,91440.0,91439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763527225759,0.04476,91438.0,91437.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1763527226559,0.04476,91438.0,91437.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1763527226960,0.04476,91438.0,91437.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1763527232064,0.04476,91438.0,91437.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1763527232269,0.0132,91422.0,91420.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527232469,0.0132,91422.0,91420.0,0.29573591]
["bitfinex-derivatives","BTCF0:USTF0",1763527232470,0.04429,91421.0,91420.0,0.29573591]
["bitfinex-derivatives","BTCF0:USTF0",1763527233463,0.1537559,91421.0,91420.0,0.26719591]
["bitfinex-derivatives","BTCF0:USTF0",1763527233668,0.04429,91412.0,91411.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527233878,0.04429,91412.0,91411.0,0.29370409]
["bitfinex-derivatives","BTCF0:USTF0",1763527235265,0.04429,91412.0,91411.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527239075,0.40509,91420.0,91419.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527239278,0.00219803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527239776,0.41829,91428.0,91427.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527240181,0.39573,91428.0,91427.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527240377,0.3608,91428.0,91427.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527240570,0.38253,91428.0,91427.0,0.1379986]
["bitfinex-derivatives","BTCF0:USTF0",1763527240770,0.40509,91428.0,91427.0,0.1379986]
["bitfinex-derivatives","BTCF0:USTF0",1763527242972,0.40509,91428.0,91427.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527243179,0.05749,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527243378,0.05968803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527243776,0.05968803,91420.0,91419.0,0.4030083]
["bitfinex-derivatives","BTCF0:USTF0",1763527244174,0.02392803,91420.0,91419.0,0.4030083]
["bitfinex-derivatives","BTCF0:USTF0",1763527244374,0.05968803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527251885,0.02392803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527252184,0.00219803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527252381,0.04648803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527252576,0.00219803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527255787,0.04648803,91420.0,91419.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1763527259586,0.3608,91428.0,91427.0,0.1379986]
["bitfinex-derivatives","BTCF0:USTF0",1763527259791,0.3608,91428.0,91427.0,0.4029586]
["bitfinex-derivatives","BTCF0:USTF0",1763527260592,0.00016409,91430.0,91429.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527261995,0.04272,91428.0,91427.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1763527262195,0.40352,91428.0,91427.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1763527265091,0.40352,91428.0,91427.0,0.4029587]
["bitfinex-derivatives","BTCF0:USTF0",1763527268398,0.00236212,91430.0,91429.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527268695,0.00016409,91430.0,91429.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527269401,0.05552,91446.0,91445.0,0.1379771]
["bitfinex-derivatives","BTCF0:USTF0",1763527269702,0.05552,91446.0,91445.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1763527269894,0.05552,91446.0,91445.0,0.4028571]
["bitfinex-derivatives","BTCF0:USTF0",1763527270411,0.05552,91446.0,91445.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1763527279507,0.05552,91446.0,91445.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763527279714,0.05552,91446.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527279715,0.04272,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527279904,0.04272,91437.0,91436.0,0.26500409]
["bitfinex-derivatives","BTCF0:USTF0",1763527280108,0.04272,91437.0,91436.0,0.27927409]
["bitfinex-derivatives","BTCF0:USTF0",1763527280414,0.04272,91437.0,91436.0,0.26500409]
["bitfinex-derivatives","BTCF0:USTF0",1763527283118,0.04272,91437.0,91436.0,0.37445199]
["bitfinex-derivatives","BTCF0:USTF0",1763527283621,0.04272,91437.0,91436.0,0.26500409]
["bitfinex-derivatives","BTCF0:USTF0",1763527283814,0.04272,91437.0,91436.0,0.29354409]
["bitfinex-derivatives","BTCF0:USTF0",1763527284321,0.04272,91437.0,91436.0,0.27927409]
["bitfinex-derivatives","BTCF0:USTF0",1763527284711,0.04272,91437.0,91436.0,0.26500409]
["bitfinex-derivatives","BTCF0:USTF0",1763527284911,0.04272,91437.0,91436.0,0.40299199]
["bitfinex-derivatives","BTCF0:USTF0",1763527285920,0.04272,91437.0,91436.0,0.26500409]
["bitfinex-derivatives","BTCF0:USTF0",1763527289913,0.04272,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527296215,0.04272,91437.0,91436.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527299028,0.04272,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527301727,0.04272,91437.0,91436.0,0.01443409]
["bitfinex-derivatives","BTCF0:USTF0",1763527301926,0.04272,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763527303031,0.04272,91437.0,91436.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527307123,0.02137,91437.0,91436.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527307826,0.04354,91437.0,91436.0,0.02870409]
["bitfinex-derivatives","BTCF0:USTF0",1763527308932,0.41903803,91440.0,91439.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527312631,0.41903803,91440.0,91439.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1763527315223,0.05823803,91440.0,91439.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1763527315428,0.02107,91452.0,91451.0,0.1379697]
["bitfinex-derivatives","BTCF0:USTF0",1763527316031,0.04324,91452.0,91451.0,0.1379697]
["bitfinex-derivatives","BTCF0:USTF0",1763527317140,0.02107,91452.0,91451.0,0.1379697]
["bitfinex-derivatives","BTCF0:USTF0",1763527317836,0.04324,91452.0,91451.0,0.1379697]
["bitfinex-derivatives","BTCF0:USTF0",1763527319129,0.04542409,91455.0,91454.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1763527319333,0.04542409,91455.0,91454.0,0.4026861]
["bitfinex-derivatives","BTCF0:USTF0",1763527320041,0.04542409,91455.0,91454.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1763527320342,0.05834409,91455.0,91454.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1763527321940,0.05834409,91455.0,91454.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1763527322537,0.04526,91437.0,91436.0,0.38950409]
["bitfinex-derivatives","BTCF0:USTF0",1763527322743,0.04526,91437.0,91436.0,0.76363179]
["bitfinex-derivatives","BTCF0:USTF0",1763527323543,0.06037803,91440.0,91439.0,0.1379841]
["bitfinex-derivatives","BTCF0:USTF0",1763527324248,0.02432803,91440.0,91439.0,0.1379841]
["bitfinex-derivatives","BTCF0:USTF0",1763527324442,0.02213,91445.0,91444.0,0.1379781]
["bitfinex-derivatives","BTCF0:USTF0",1763527324847,0.41898,91450.0,91449.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1763527325042,0.36299803,91450.0,91449.0,0.4026522]
["bitfinex-derivatives","BTCF0:USTF0",1763527325433,0.38512803,91450.0,91449.0,0.4026522]
["bitfinex-derivatives","BTCF0:USTF0",1763527326043,0.40825803,91450.0,91449.0,0.4026522]
["bitfinex-derivatives","BTCF0:USTF0",1763527326249,0.40825803,91450.0,91449.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1763527326638,0.40825803,91450.0,91449.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763527326834,0.40825803,91450.0,91449.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1763527327047,0.40825803,91450.0,91449.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1763527327244,0.40825803,91450.0,91449.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763527328349,0.40825803,91450.0,91449.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1763527328944,0.40825803,91450.0,91449.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1763527334449,0.42117803,91450.0,91449.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1763527351078,0.00219803,91450.0,91449.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1763527351260,0.00016409,91455.0,91454.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763527351460,0.00016409,91455.0,91454.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1763527351664,0.05749,91480.0,91479.0,0.1376162]
["bitfinex-derivatives","BTCF0:USTF0",1763527351869,0.05968803,91480.0,91479.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1763527352675,0.06065992,91512.0,91498.0,0.1093736]
["bitfinex-derivatives","BTCF0:USTF0",1763527352870,0.01266,91525.0,91502.0,0.10542673]
["bitfinex-derivatives","BTCF0:USTF0",1763527353072,0.04483,91511.0,91510.0,0.10542673]
["bitfinex-derivatives","BTCF0:USTF0",1763527353264,0.01266,91505.0,91503.0,0.1093676]
["bitfinex-derivatives","BTCF0:USTF0",1763527353468,0.05749,91505.0,91504.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763527353669,0.01266,91505.0,91504.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1763527354978,0.05749,91505.0,91504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763527355677,0.05749,91505.0,91504.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1763527355879,0.05749,91505.0,91504.0,1.0954864]
["bitfinex-derivatives","BTCF0:USTF0",1763527358275,0.05749,91505.0,91504.0,0.8309664]
["bitfinex-derivatives","BTCF0:USTF0",1763527358781,0.05749,91505.0,91504.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1763527359570,0.45749,91505.0,91504.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1763527359774,0.05749,91488.0,91487.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1763527360083,0.04483,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527360278,0.04483,91473.0,91472.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763527360677,0.04483,91473.0,91472.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763527360875,0.04490725,91473.0,91472.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763527361775,0.0001639,91482.0,91481.0,0.1373938]
["bitfinex-derivatives","BTCF0:USTF0",1763527361984,0.0217239,91482.0,91481.0,0.4018338]
["bitfinex-derivatives","BTCF0:USTF0",1763527362280,0.0449939,91482.0,91481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763527362476,0.0449939,91482.0,91481.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1763527362873,0.04503766,91482.0,91481.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1763527363674,0.04503766,91482.0,91481.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1763527363884,0.04503766,91482.0,91481.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1763527364382,0.04503766,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527364782,0.04503766,91482.0,91481.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763527364983,0.04503766,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527365281,0.04503766,91482.0,91481.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1763527365480,0.04483,91469.0,91468.0,0.1094094]
["bitfinex-derivatives","BTCF0:USTF0",1763527365673,0.05749,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527366075,0.04483,91464.0,91463.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527366279,0.04483,91464.0,91463.0,0.2646039]
["bitfinex-derivatives","BTCF0:USTF0",1763527366678,0.04483,91464.0,91463.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527366882,0.04487376,91464.0,91463.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527367080,0.04483,91447.0,91446.0,0.48466819]
["bitfinex-derivatives","BTCF0:USTF0",1763527367384,0.04483,91447.0,91446.0,0.74910819]
["bitfinex-derivatives","BTCF0:USTF0",1763527368874,0.01485803,91450.0,91449.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763527369079,0.00016399,91456.0,91455.0,0.1377449]
["bitfinex-derivatives","BTCF0:USTF0",1763527369286,0.00016399,91456.0,91455.0,0.7629849]
["bitfinex-derivatives","BTCF0:USTF0",1763527370988,4.376e-05,91464.0,91463.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1763527371181,4.376e-05,91464.0,91463.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1763527371688,0.04487376,91464.0,91463.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1763527372086,0.04487376,91464.0,91463.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1763527372884,4.376e-05,91464.0,91463.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1763527373187,0.00016399,91473.0,91472.0,0.1377247]
["bitfinex-derivatives","BTCF0:USTF0",1763527373388,0.02172399,91473.0,91472.0,0.7630047]
["bitfinex-derivatives","BTCF0:USTF0",1763527374688,0.04499399,91473.0,91472.0,0.7630047]
["bitfinex-derivatives","BTCF0:USTF0",1763527374887,0.04499399,91473.0,91472.0,0.7346847]
["bitfinex-derivatives","BTCF0:USTF0",1763527375088,0.04499399,91473.0,91472.0,0.7630047]
["bitfinex-derivatives","BTCF0:USTF0",1763527377790,0.04499399,91473.0,91472.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1763527377992,0.04499399,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527378182,0.04499399,91473.0,91472.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763527378383,0.04499399,91473.0,91472.0,0.7810146]
["bitfinex-derivatives","BTCF0:USTF0",1763527378778,0.3608,91483.0,91472.0,0.7810146]
["bitfinex-derivatives","BTCF0:USTF0",1763527378979,0.06039,91503.0,91494.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1763527379186,0.04917803,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527379488,0.04917803,91500.0,91499.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763527381194,0.01650093,91500.0,91499.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763527381684,0.01341,91503.0,91500.0,0.11156913]
["bitfinex-derivatives","BTCF0:USTF0",1763527381885,0.0385,91503.0,91500.0,0.11156913]
["bitfinex-derivatives","BTCF0:USTF0",1763527382182,0.06039,91503.0,91500.0,0.11156913]
["bitfinex-derivatives","BTCF0:USTF0",1763527384784,0.04698,91501.0,91500.0,0.11156913]
["bitfinex-derivatives","BTCF0:USTF0",1763527384993,0.04698,91501.0,91500.0,0.26663803]
["bitfinex-derivatives","BTCF0:USTF0",1763527388084,0.0385,91503.0,91501.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1763527388697,0.06039,91503.0,91501.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1763527388997,0.06039,91503.0,91502.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763527389399,0.02525399,91509.0,91502.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763527389596,0.02525399,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527389797,0.04714399,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527389998,0.00016399,91509.0,91508.0,0.4701616]
["bitfinex-derivatives","BTCF0:USTF0",1763527394096,3.99e-06,91509.0,91508.0,0.4701616]
["bitfinex-derivatives","BTCF0:USTF0",1763527394399,0.01341,91521.0,91520.0,0.1093473]
["bitfinex-derivatives","BTCF0:USTF0",1763527394598,0.01341,91521.0,91520.0,0.73674533]
["bitfinex-derivatives","BTCF0:USTF0",1763527394803,0.01341,91544.0,91525.0,0.1093413]
["bitfinex-derivatives","BTCF0:USTF0",1763527395000,0.01414267,91530.0,91525.0,0.1093413]
["bitfinex-derivatives","BTCF0:USTF0",1763527395795,0.0001639,91535.0,91525.0,0.1093413]
["bitfinex-derivatives","BTCF0:USTF0",1763527395995,0.01341,91544.0,91543.0,0.1093198]
["bitfinex-derivatives","BTCF0:USTF0",1763527396200,0.01341,91544.0,91543.0,0.7345198]
["bitfinex-derivatives","BTCF0:USTF0",1763527396400,0.06039,91544.0,91543.0,0.7345198]
["bitfinex-derivatives","BTCF0:USTF0",1763527397604,0.06039,91544.0,91543.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1763527397901,0.06039,91544.0,91543.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1763527400696,0.06039,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527400903,0.04698,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527401103,0.04698,91541.0,91540.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763527403402,0.04698,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527404393,0.01341,91544.0,91534.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527404394,0.04689,91535.0,91534.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527404600,0.04689,91535.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527404601,0.04689,91522.0,91521.0,0.109345]
["bitfinex-derivatives","BTCF0:USTF0",1763527404798,0.04689,91522.0,91521.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1763527406307,0.04689,91522.0,91521.0,0.398695]
["bitfinex-derivatives","BTCF0:USTF0",1763527406810,0.04689,91522.0,91521.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1763527407606,0.04689,91522.0,91521.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1763527408199,0.04689,91522.0,91521.0,0.373665]
["bitfinex-derivatives","BTCF0:USTF0",1763527408401,0.04689,91522.0,91521.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1763527409409,0.40725,91528.0,91527.0,0.1573789]
["bitfinex-derivatives","BTCF0:USTF0",1763527409612,0.40725,91528.0,91527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527409802,0.04645,91524.0,91523.0,0.109343]
["bitfinex-derivatives","BTCF0:USTF0",1763527410107,0.04645,91524.0,91523.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1763527410895,0.02341,91524.0,91523.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1763527411100,0.06087,91530.0,91529.0,0.1573765]
["bitfinex-derivatives","BTCF0:USTF0",1763527411307,0.06160267,91530.0,91529.0,0.1573765]
["bitfinex-derivatives","BTCF0:USTF0",1763527412207,0.06160267,91530.0,91529.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527414204,0.06260267,91530.0,91529.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527414404,0.01615267,91530.0,91522.0,0.1093441]
["bitfinex-derivatives","BTCF0:USTF0",1763527414613,0.04645,91519.0,91518.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763527414804,0.04645,91519.0,91518.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1763527418806,0.00073267,91520.0,91519.0,0.1573884]
["bitfinex-derivatives","BTCF0:USTF0",1763527419009,0.0466139,91531.0,91530.0,0.1573753]
["bitfinex-derivatives","BTCF0:USTF0",1763527419306,0.0466139,91531.0,91530.0,0.31455803]
["bitfinex-derivatives","BTCF0:USTF0",1763527419506,0.0466139,91531.0,91530.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763527420103,0.0466139,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527420308,0.04645,91522.0,91521.0,0.109346]
["bitfinex-derivatives","BTCF0:USTF0",1763527420500,0.04645,91522.0,91521.0,0.373666]
["bitfinex-derivatives","BTCF0:USTF0",1763527421007,0.04645,91522.0,91521.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1763527423008,0.04645,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527423208,0.04645,91521.0,91520.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763527424306,0.04645,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527424708,0.04745,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527425208,0.04745,91521.0,91520.0,0.02630803]
["bitfinex-derivatives","BTCF0:USTF0",1763527425409,0.04745,91521.0,91520.0,0.05023803]
["bitfinex-derivatives","BTCF0:USTF0",1763527426314,0.001,91521.0,91520.0,0.05023803]
["bitfinex-derivatives","BTCF0:USTF0",1763527426814,0.40725,91529.0,91528.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527427216,0.40725,91529.0,91528.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1763527427615,0.5165865,91529.0,91528.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527427818,0.5165865,91529.0,91528.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763527428017,0.04645,91521.0,91520.0,0.1573868]
["bitfinex-derivatives","BTCF0:USTF0",1763527428218,0.04645,91521.0,91520.0,0.15958483]
["bitfinex-derivatives","BTCF0:USTF0",1763527429013,0.06084,91528.0,91527.0,0.1573789]
["bitfinex-derivatives","BTCF0:USTF0",1763527430612,0.06084,91528.0,91527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527430818,0.06184,91528.0,91527.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763527431618,0.06184,91528.0,91527.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1763527433919,0.04645,91519.0,91518.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763527434113,0.04645,91519.0,91518.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1763527439013,0.04645,91519.0,91518.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763527439217,0.04645,91519.0,91518.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1763527439414,0.04645,91519.0,91518.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1763527439614,0.04645,91519.0,91518.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1763527440011,0.01505,91532.0,91530.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763527440321,0.0469239,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527440518,0.0469239,91531.0,91530.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763527440821,0.01505,91525.0,91521.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1763527441021,0.04676,91522.0,91521.0,0.419606]
["bitfinex-derivatives","BTCF0:USTF0",1763527441923,0.04676,91522.0,91521.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1763527442114,0.04676,91522.0,91521.0,0.130686]
["bitfinex-derivatives","BTCF0:USTF0",1763527442625,0.04676,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527443623,0.04676,91521.0,91520.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763527444123,0.04676,91521.0,91520.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763527445322,0.06181,91525.0,91524.0,0.1553225]
["bitfinex-derivatives","BTCF0:USTF0",1763527446125,0.0469239,91531.0,91530.0,0.1553153]
["bitfinex-derivatives","BTCF0:USTF0",1763527446325,0.0469239,91531.0,91530.0,0.15751333]
["bitfinex-derivatives","BTCF0:USTF0",1763527447928,0.0469239,91531.0,91530.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763527448130,0.0469239,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527448829,0.0469239,91531.0,91524.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1763527448830,0.06181,91525.0,91524.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1763527449030,0.06181,91525.0,91524.0,0.3949625]
["bitfinex-derivatives","BTCF0:USTF0",1763527449633,0.06181,91525.0,91524.0,0.4196025]
["bitfinex-derivatives","BTCF0:USTF0",1763527450428,0.06281,91525.0,91524.0,0.4196025]
["bitfinex-derivatives","BTCF0:USTF0",1763527452025,0.06181,91525.0,91524.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1763527452326,0.06181,91525.0,91524.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1763527453129,0.06181,91525.0,91524.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763527453432,0.04676,91523.0,91522.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1763527453632,0.04676,91523.0,91522.0,0.130684]
["bitfinex-derivatives","BTCF0:USTF0",1763527453829,0.04676,91523.0,91522.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1763527454031,0.04676,91523.0,91522.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1763527454631,0.04676,91523.0,91522.0,0.130684]
["bitfinex-derivatives","BTCF0:USTF0",1763527455332,0.04676,91523.0,91522.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1763527455524,0.04676,91523.0,91522.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1763527455724,0.04676,91523.0,91522.0,0.130684]
["bitfinex-derivatives","BTCF0:USTF0",1763527456024,0.04676,91523.0,91522.0,0.155324]
["bitfinex-derivatives","BTCF0:USTF0",1763527458236,0.40756,91528.0,91527.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1763527458534,0.38287,91528.0,91527.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1763527458921,0.40756,91528.0,91527.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1763527459128,0.04676,91528.0,91527.0,0.1553189]
["bitfinex-derivatives","BTCF0:USTF0",1763527459726,0.04676,91528.0,91527.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763527460931,0.04776,91528.0,91527.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763527461633,0.04676,91523.0,91522.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1763527464838,0.04521,91523.0,91522.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1763527466533,0.04521,91523.0,91522.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763527466736,0.04511,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527466940,0.40591,91521.0,91520.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763527467636,0.01329,91518.0,91515.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763527467840,0.04441,91516.0,91515.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763527468242,0.04441,91516.0,91515.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763527471440,3.9e-06,91531.0,91528.0,0.1093376]
["bitfinex-derivatives","BTCF0:USTF0",1763527471639,3.9e-06,91531.0,91530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763527471844,3.9e-06,91531.0,91530.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763527472139,3.9e-06,91531.0,91530.0,0.98803803]
["bitfinex-derivatives","BTCF0:USTF0",1763527472829,0.0229939,91531.0,91530.0,0.98803803]
["bitfinex-derivatives","BTCF0:USTF0",1763527473036,0.0444139,91531.0,91530.0,0.98803803]
["bitfinex-derivatives","BTCF0:USTF0",1763527474741,0.0454139,91531.0,91530.0,0.98803803]
["bitfinex-derivatives","BTCF0:USTF0",1763527477843,0.0454139,91531.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527478142,0.0454139,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527481448,0.0444139,91531.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527481646,0.0454139,91531.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527483748,0.0444139,91531.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527483947,0.0454139,91531.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527484648,0.0454139,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527485349,0.0444139,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527485650,0.0454139,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527486046,0.0454139,91531.0,91530.0,0.4701336]
["bitfinex-derivatives","BTCF0:USTF0",1763527488155,0.0444139,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527488348,0.1537579,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527489555,0.04441,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527490558,0.04441,91518.0,91517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763527491149,0.04441,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527495571,0.04441,91518.0,91517.0,0.4701491]
["bitfinex-derivatives","BTCF0:USTF0",1763527495968,0.04441,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527496772,0.04441,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527497270,0.1537639,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527501269,0.1539406,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527501476,0.04457,91494.0,91493.0,0.02144138]
["bitfinex-derivatives","BTCF0:USTF0",1763527501670,0.04457,91494.0,91493.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1763527502475,0.04457,91494.0,91493.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1763527502875,0.04457,91494.0,91493.0,3.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763527503272,0.04457,91494.0,91493.0,0.04340138]
["bitfinex-derivatives","BTCF0:USTF0",1763527503482,0.0447339,91503.0,91502.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1763527503873,0.0448339,91503.0,91502.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1763527504473,0.0002639,91503.0,91502.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1763527506881,0.0002639,91503.0,91502.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1763527507881,0.0448339,91503.0,91502.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1763527508378,0.0448339,91503.0,91502.0,0.777777]
["bitfinex-derivatives","BTCF0:USTF0",1763527509074,0.0002639,91503.0,91502.0,0.777777]
["bitfinex-derivatives","BTCF0:USTF0",1763527509268,0.0235939,91503.0,91502.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1763527509469,0.0235939,91503.0,91502.0,0.777777]
["bitfinex-derivatives","BTCF0:USTF0",1763527510079,0.0002639,91503.0,91502.0,0.777777]
["bitfinex-derivatives","BTCF0:USTF0",1763527513978,0.0448339,91503.0,91502.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763527514184,0.0448339,91503.0,91502.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763527514580,0.0448339,91503.0,91502.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763527519682,0.0002639,91503.0,91502.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763527523484,0.0440139,91503.0,91502.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763527523990,0.0440139,91503.0,91502.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763527524190,0.0440139,91503.0,91502.0,0.513537]
["bitfinex-derivatives","BTCF0:USTF0",1763527526279,0.0440139,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527527992,0.0440139,91503.0,91502.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763527528198,0.0440139,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527529991,0.1093766,91494.0,91493.0,3.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763527531298,0.04509,91487.0,91484.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527531795,0.04385,91485.0,91484.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527531997,0.40465,91485.0,91484.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527532193,0.04255,91472.0,91471.0,0.5153241]
["bitfinex-derivatives","BTCF0:USTF0",1763527532381,0.04266411,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527532587,0.04266411,91472.0,91471.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763527532993,0.04266411,91472.0,91471.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527534186,0.04266411,91472.0,91471.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763527540908,0.04266411,91472.0,91471.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527541105,0.04266411,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527541404,0.04266411,91472.0,91471.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763527541603,0.04266411,91472.0,91471.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763527543109,0.04266411,91472.0,91471.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763527543605,0.04266411,91472.0,91471.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763527544701,0.04255,91463.0,91462.0,0.0452839]
["bitfinex-derivatives","BTCF0:USTF0",1763527546407,0.04255,91463.0,91462.0,0.0462839]
["bitfinex-derivatives","BTCF0:USTF0",1763527546814,0.04255,91463.0,91462.0,0.0452839]
["bitfinex-derivatives","BTCF0:USTF0",1763527549806,0.1519637,91463.0,91462.0,0.0452839]
["bitfinex-derivatives","BTCF0:USTF0",1763527553017,0.1519744,91454.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763527553205,0.04255,91447.0,91446.0,0.04539339]
["bitfinex-derivatives","BTCF0:USTF0",1763527553400,0.04264947,91447.0,91446.0,0.04539339]
["bitfinex-derivatives","BTCF0:USTF0",1763527553612,0.05583,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527553816,0.04255,91434.0,91433.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527554110,0.04264947,91447.0,91446.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763527554302,0.04264947,91447.0,91446.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527554502,0.04264947,91447.0,91446.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763527555115,9.947e-05,91447.0,91446.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763527555699,9.947e-05,91447.0,91446.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527555906,0.00016399,91456.0,91455.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763527556104,0.00016399,91456.0,91455.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527556408,0.04271399,91456.0,91455.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527556609,0.05599399,91456.0,91455.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763527557109,0.05599399,91456.0,91455.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763527557413,0.05599399,91456.0,91455.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763527557616,0.05599399,91456.0,91455.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763527558014,0.05599399,91456.0,91455.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763527558316,0.05599399,91456.0,91455.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763527558515,0.05599399,91456.0,91455.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763527559218,0.05599399,91456.0,91455.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763527559404,0.05599399,91456.0,91455.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763527559611,0.05599399,91456.0,91455.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763527560410,0.00016399,91456.0,91455.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763527560720,0.00016399,91456.0,91455.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763527563621,0.00016399,91456.0,91455.0,0.5139832]
["bitfinex-derivatives","BTCF0:USTF0",1763527563808,3.99e-06,91456.0,91455.0,0.5139832]
["bitfinex-derivatives","BTCF0:USTF0",1763527564008,0.28731,91471.0,91470.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527564206,0.02303,91471.0,91470.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763527565619,0.02303,91471.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527565620,0.04585,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527565924,0.04585,91467.0,91466.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763527566421,0.04585,91467.0,91466.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527568216,0.04685,91471.0,91470.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763527568523,0.02303,91471.0,91470.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763527569118,0.3608,91473.0,91472.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527569720,0.00016399,91480.0,91479.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527570421,0.00016399,91480.0,91479.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1763527570620,0.28722395,91496.0,91495.0,0.1524554]
["bitfinex-derivatives","BTCF0:USTF0",1763527570826,0.10526311,91505.0,91504.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527571324,0.05941311,91505.0,91504.0,0.1646846]
["bitfinex-derivatives","BTCF0:USTF0",1763527571530,0.40665,91516.0,91515.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527571829,0.04585,91516.0,91515.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527572029,0.04585,91511.0,91510.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763527573628,0.04685,91516.0,91515.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527574127,0.04585,91516.0,91515.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527574523,0.03677,91520.0,91519.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527574722,0.05959,91520.0,91519.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527575031,0.04601399,91525.0,91524.0,0.1524207]
["bitfinex-derivatives","BTCF0:USTF0",1763527576324,0.00016399,91525.0,91524.0,0.1524207]
["bitfinex-derivatives","BTCF0:USTF0",1763527576629,0.00016399,91525.0,91524.0,0.5132207]
["bitfinex-derivatives","BTCF0:USTF0",1763527577233,0.00116399,91525.0,91524.0,0.5132207]
["bitfinex-derivatives","BTCF0:USTF0",1763527577926,0.02419399,91525.0,91524.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763527578131,0.04701399,91525.0,91524.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1763527579931,0.00116399,91525.0,91524.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1763527580127,0.02419399,91525.0,91524.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1763527580323,0.00116399,91525.0,91524.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1763527580725,0.1230575,91544.0,91539.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527580923,0.38383,91540.0,91539.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527581118,0.40665,91540.0,91539.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527581534,0.01374,91544.0,91543.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527581930,0.05959,91544.0,91543.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763527582230,0.04585,91535.0,91534.0,0.0432439]
["bitfinex-derivatives","BTCF0:USTF0",1763527583334,0.04785,91535.0,91534.0,0.0432439]
["bitfinex-derivatives","BTCF0:USTF0",1763527586331,0.04585,91535.0,91534.0,0.0432439]
["bitfinex-derivatives","BTCF0:USTF0",1763527586731,0.04224,91541.0,91540.0,0.1533916]
["bitfinex-derivatives","BTCF0:USTF0",1763527586927,0.05598,91548.0,91547.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763527587932,0.05598,91548.0,91547.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763527588132,0.05598,91548.0,91547.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763527588328,0.3608,91550.0,91549.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527588538,0.04544021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527589440,0.00011021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527589630,0.00111021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527590142,0.02419021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527590333,0.00011021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527590534,0.00111021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527590837,0.00111021,91553.0,91552.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763527591238,0.02419021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527591538,0.00111021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527592640,0.00111021,91553.0,91552.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1763527593339,0.00111021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527593541,0.04644021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527593742,0.02419021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527593943,0.15574631,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527594330,0.04644021,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527594534,0.04644021,91553.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527594535,0.04533,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527595036,0.04533,91551.0,91550.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763527595843,0.04633,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527596042,0.1546516,91540.0,91539.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763527596241,0.1546516,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527596642,0.1546576,91535.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527596851,0.1546731,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527597048,0.1547008,91499.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527597351,0.1547008,91499.0,91496.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763527597352,0.04533,91497.0,91496.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763527597848,0.04533,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527598038,0.04533,91497.0,91496.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763527598233,0.02308,91497.0,91496.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763527598442,0.04533,91497.0,91496.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763527598737,0.04533,91497.0,91496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763527599545,0.04533,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527599746,0.04533,91497.0,91496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763527600847,0.04533,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527601051,0.04533,91497.0,91496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763527602454,0.04533,91497.0,91496.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763527602643,0.04533,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527603649,0.04533,91497.0,91496.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763527604148,0.04533,91497.0,91496.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763527604349,0.03693,91504.0,91503.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763527604545,0.04533,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527605048,0.04533,91501.0,91490.0,0.26417951]
["bitfinex-derivatives","BTCF0:USTF0",1763527605049,0.1547102,91491.0,91490.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763527605250,0.1547102,91491.0,91490.0,0.00229754]
["bitfinex-derivatives","BTCF0:USTF0",1763527605451,0.04533,91491.0,91490.0,0.04577754]
["bitfinex-derivatives","BTCF0:USTF0",1763527605639,0.04433,91491.0,91490.0,0.04577754]
["bitfinex-derivatives","BTCF0:USTF0",1763527605841,0.04333,91491.0,91490.0,0.04577754]
["bitfinex-derivatives","BTCF0:USTF0",1763527607552,0.04333,91491.0,91490.0,0.04677754]
["bitfinex-derivatives","BTCF0:USTF0",1763527608252,0.04533,91491.0,91490.0,0.04750754]
["bitfinex-derivatives","BTCF0:USTF0",1763527608646,0.04533,91491.0,91490.0,0.15688894]
["bitfinex-derivatives","BTCF0:USTF0",1763527609648,0.04533,91491.0,91490.0,0.04750754]
["bitfinex-derivatives","BTCF0:USTF0",1763527610145,0.02308,91496.0,91495.0,0.1535854]
["bitfinex-derivatives","BTCF0:USTF0",1763527610553,0.05918,91496.0,91495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763527612555,0.1547102,91491.0,91490.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1763527612756,0.1547102,91491.0,91490.0,0.00229754]
["bitfinex-derivatives","BTCF0:USTF0",1763527613957,0.05918,91496.0,91495.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763527614857,0.04533,91491.0,91490.0,0.02332754]
["bitfinex-derivatives","BTCF0:USTF0",1763527615059,0.1547102,91491.0,91490.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1763527616159,0.1547102,91491.0,91490.0,0.00229754]
["bitfinex-derivatives","BTCF0:USTF0",1763527617754,0.1547102,91491.0,91490.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763527618855,0.1666238,91488.0,91487.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527619066,0.04249,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763527619264,0.1224238,91488.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527619265,0.04249,91476.0,91475.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763527619459,0.04249,91476.0,91475.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527619868,0.04260303,91476.0,91475.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527620777,0.15200113,91476.0,91475.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527620978,0.04260303,91476.0,91475.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527621274,0.04260303,91476.0,91475.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527622260,0.04260303,91476.0,91475.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763527622473,0.04249,91474.0,91473.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527623173,0.04249,91474.0,91473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527623771,0.04249,91474.0,91473.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527624272,0.04249,91474.0,91473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527624471,0.04249,91474.0,91473.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527626072,0.04249,91474.0,91473.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763527626265,0.04249,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763527626467,0.04249,91474.0,91473.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763527626669,0.04249,91474.0,91473.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527627067,0.04249,91474.0,91466.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527627068,0.04249,91467.0,91466.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527627271,0.1518989,91467.0,91466.0,0.0460139]
["bitfinex-derivatives","BTCF0:USTF0",1763527627473,0.04249,91467.0,91466.0,0.0460139]
["bitfinex-derivatives","BTCF0:USTF0",1763527627870,0.02137,91467.0,91466.0,0.0460139]
["bitfinex-derivatives","BTCF0:USTF0",1763527628070,0.04249,91467.0,91466.0,0.0470139]
["bitfinex-derivatives","BTCF0:USTF0",1763527628470,0.05564303,91476.0,91475.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527629079,0.00011303,91476.0,91475.0,0.5160493]
["bitfinex-derivatives","BTCF0:USTF0",1763527630264,0.0001639,91485.0,91484.0,0.1552386]
["bitfinex-derivatives","BTCF0:USTF0",1763527630469,0.0001639,91485.0,91484.0,0.5160386]
["bitfinex-derivatives","BTCF0:USTF0",1763527630669,0.0426539,91485.0,91484.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527631379,0.0001639,91485.0,91484.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527632581,0.05553,91504.0,91503.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527632776,0.05553,91504.0,91503.0,0.1552158]
["bitfinex-derivatives","BTCF0:USTF0",1763527632973,0.04249,91504.0,91503.0,0.5160158]
["bitfinex-derivatives","BTCF0:USTF0",1763527633179,0.05553,91511.0,91510.0,0.1552075]
["bitfinex-derivatives","BTCF0:USTF0",1763527633479,0.04249,91519.0,91517.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1763527633682,0.04249,91519.0,91518.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527633982,0.04249,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527634373,0.04249,91517.0,91516.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527637680,0.04249,91517.0,91516.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1763527640474,0.40329,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763527640679,0.04249,91505.0,91504.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527640882,0.1518534,91505.0,91504.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527641078,0.1518534,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527641284,0.04249,91502.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527641486,0.1518893,91475.0,91474.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1763527641787,0.1649238,91480.0,91479.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527642986,0.1649238,91480.0,91479.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527643378,0.1649233,91480.0,91479.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763527643581,0.1649233,91480.0,91479.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527645282,0.05553,91480.0,91479.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763527648093,0.1535393,91475.0,91474.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527648292,0.1535393,91475.0,91474.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763527648989,0.04414,91475.0,91474.0,0.5151005]
["bitfinex-derivatives","BTCF0:USTF0",1763527649191,0.04414,91475.0,91474.0,0.5161005]
["bitfinex-derivatives","BTCF0:USTF0",1763527649686,0.04414,91475.0,91474.0,0.5151005]
["bitfinex-derivatives","BTCF0:USTF0",1763527649891,0.1665643,91488.0,91487.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763527650185,0.1665643,91488.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527650392,0.1535321,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527650788,0.04414,91481.0,91480.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763527650993,0.05718,91488.0,91487.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527651383,0.01108064,91502.0,91488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527651580,0.4701645,91505.0,91488.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1763527651782,0.3608,91505.0,91488.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1763527651988,0.1093643,91505.0,91488.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1763527652786,0.1093643,91505.0,91488.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1763527653093,0.1229647,91496.0,91488.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763527653287,0.01359,91496.0,91488.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763527653491,0.1224053,91504.0,91488.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1763527653894,0.01304,91504.0,91488.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1763527654094,0.05718,91504.0,91503.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527654398,0.05718,91504.0,91503.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527655886,0.05718,91504.0,91503.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763527656292,0.05718,91504.0,91503.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763527657599,0.05718,91504.0,91503.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527658498,0.05718,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527658692,0.05718,91504.0,91503.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763527658891,0.05718,91504.0,91503.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527659091,0.05718,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527659798,0.05718,91504.0,91503.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763527660305,0.05718,91504.0,91503.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527660896,0.0001639,91513.0,91504.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763527661093,0.01359,91536.0,91504.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1763527661094,0.1093303,91533.0,91525.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527661392,0.04414,91521.0,91520.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763527661598,0.05773,91512.0,91511.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527662294,0.05784031,91521.0,91520.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527662495,0.05784031,91521.0,91520.0,0.38525803]
["bitfinex-derivatives","BTCF0:USTF0",1763527663296,0.05784031,91521.0,91520.0,0.40789803]
["bitfinex-derivatives","BTCF0:USTF0",1763527663702,0.05784031,91521.0,91520.0,0.38525803]
["bitfinex-derivatives","BTCF0:USTF0",1763527663898,0.05784031,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527664205,0.04414,91503.0,91502.0,0.0224239]
["bitfinex-derivatives","BTCF0:USTF0",1763527664401,0.1535058,91503.0,91502.0,0.0224239]
["bitfinex-derivatives","BTCF0:USTF0",1763527665406,0.04414,91503.0,91502.0,0.0224239]
["bitfinex-derivatives","BTCF0:USTF0",1763527665702,0.05773,91510.0,91509.0,0.1542587]
["bitfinex-derivatives","BTCF0:USTF0",1763527665888,0.04414,91509.0,91508.0,0.1093592]
["bitfinex-derivatives","BTCF0:USTF0",1763527668396,0.02138,91505.0,91504.0,0.4701638]
["bitfinex-derivatives","BTCF0:USTF0",1763527668596,0.04414,91505.0,91504.0,0.4924238]
["bitfinex-derivatives","BTCF0:USTF0",1763527669702,0.04414,91505.0,91504.0,0.5150638]
["bitfinex-derivatives","BTCF0:USTF0",1763527670389,0.04414,91505.0,91504.0,0.5160638]
["bitfinex-derivatives","BTCF0:USTF0",1763527672702,0.1535034,91505.0,91504.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763527674302,0.1535034,91505.0,91504.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527674507,0.04414,91505.0,91504.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763527675401,0.05773,91512.0,91511.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763527679707,0.05721031,91521.0,91520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527679901,0.05721031,91521.0,91520.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763527680398,0.04362031,91521.0,91520.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763527680600,0.00011031,91521.0,91520.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763527681501,0.05624,91544.0,91543.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527683608,0.05824,91544.0,91543.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527688107,0.04351,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527688301,0.1528376,91535.0,91534.0,0.0460539]
["bitfinex-derivatives","BTCF0:USTF0",1763527688501,0.04351,91535.0,91534.0,0.0460539]
["bitfinex-derivatives","BTCF0:USTF0",1763527689107,0.05624,91520.0,91513.0,0.1093532]
["bitfinex-derivatives","BTCF0:USTF0",1763527689306,0.1528604,91516.0,91515.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527689600,0.04351,91516.0,91515.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527689998,0.1093468,91519.0,91518.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527690510,0.1528568,91519.0,91518.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527691008,0.1657402,91528.0,91527.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763527691203,0.1528579,91518.0,91517.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763527692005,0.1528579,91518.0,91517.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763527692206,0.1528579,91518.0,91517.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763527694513,0.1528675,91510.0,91509.0,0.3842039]
["bitfinex-derivatives","BTCF0:USTF0",1763527694708,0.1528675,91510.0,91509.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1763527695311,0.16378287,91510.0,91509.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1763527695603,0.1528675,91510.0,91509.0,0.3609639]
["bitfinex-derivatives","BTCF0:USTF0",1763527697618,0.1528675,91510.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527698313,0.152883,91497.0,91496.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763527698720,0.152883,91497.0,91496.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763527699919,0.152883,91497.0,91496.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1763527701022,0.04351,91497.0,91496.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1763527705321,0.38245,91505.0,91504.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527705527,0.40357,91505.0,91504.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527707334,0.04277,91505.0,91504.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527707632,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527708017,0.1526182,91501.0,91500.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763527709632,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527710530,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527711433,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527711835,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527712228,0.1526182,91501.0,91500.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763527712429,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527712839,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527714235,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527714737,0.1526182,91501.0,91500.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763527715536,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527717637,0.1526182,91501.0,91500.0,0.15700743]
["bitfinex-derivatives","BTCF0:USTF0",1763527718031,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527718234,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527718725,0.1526182,91501.0,91500.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763527720736,0.1526182,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527720940,0.1526314,91490.0,91481.0,0.1093912]
["bitfinex-derivatives","BTCF0:USTF0",1763527721143,0.1526314,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527721441,0.0561,91488.0,91476.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1763527721640,0.0561,91488.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527722033,0.152635,91487.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527723045,0.152635,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527724339,0.152635,91487.0,91486.0,0.02325327]
["bitfinex-derivatives","BTCF0:USTF0",1763527724540,0.152635,91487.0,91486.0,0.04571327]
["bitfinex-derivatives","BTCF0:USTF0",1763527725044,0.152635,91487.0,91486.0,0.02325327]
["bitfinex-derivatives","BTCF0:USTF0",1763527725245,0.152635,91487.0,91486.0,0.04571327]
["bitfinex-derivatives","BTCF0:USTF0",1763527725441,0.04325,91487.0,91486.0,0.04571327]
["bitfinex-derivatives","BTCF0:USTF0",1763527726747,0.04325,91493.0,91492.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763527729645,0.04325,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527729646,0.04325,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527730049,0.152635,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763527730243,0.513435,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763527730444,0.1526457,91478.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527730645,0.1094101,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527730842,0.1308497,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527731036,0.1526697,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527732045,0.1526697,91458.0,91457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763527732550,0.1526697,91458.0,91457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763527732748,0.1526697,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527733747,0.26416,91461.0,91450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763527733748,0.152678,91451.0,91450.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763527733947,0.04325,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527737943,0.40405,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527739645,0.40405,91449.0,91448.0,0.022654]
["bitfinex-derivatives","BTCF0:USTF0",1763527739940,0.40405,91449.0,91448.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1763527740748,0.40405,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527741144,0.40405,91449.0,91448.0,0.022654]
["bitfinex-derivatives","BTCF0:USTF0",1763527741851,0.058,91456.0,91455.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763527743053,0.04515,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527743253,0.04515,91451.0,91450.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1763527743450,0.04515,91451.0,91450.0,0.38548803]
["bitfinex-derivatives","BTCF0:USTF0",1763527743746,0.04515,91451.0,91450.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1763527746043,0.04515,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527749050,0.04515,91449.0,91448.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1763527750348,0.04515,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527751041,0.04515,91449.0,91448.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1763527752757,0.1545804,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527757362,0.1545804,91449.0,91448.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1763527757754,0.04515,91449.0,91448.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1763527757955,0.02332,91449.0,91448.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1763527758161,0.30943,91455.0,91454.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1763527758357,0.30943,91455.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527758558,0.154578,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527758757,0.04515,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527758962,0.04515,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763527759555,0.04515,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527760060,0.04515,91451.0,91450.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763527760364,0.04515,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527761457,0.04515,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763527762256,0.154578,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763527762657,0.04515,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763527764554,0.04515,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527765459,0.04515,91451.0,91450.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763527766060,0.04515,91451.0,91450.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763527766270,0.04515,91451.0,91450.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763527769164,0.26428,91455.0,91448.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527769165,0.04545,91449.0,91448.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527769368,0.04545,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527772466,0.04545,91449.0,91448.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1763527772671,0.04545,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527774476,0.04545,91449.0,91448.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1763527774662,0.1548804,91449.0,91448.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1763527775066,0.1548804,91449.0,91448.0,0.023174]
["bitfinex-derivatives","BTCF0:USTF0",1763527775269,0.04545,91449.0,91448.0,0.1326056]
["bitfinex-derivatives","BTCF0:USTF0",1763527775669,0.04545,91449.0,91448.0,0.1095956]
["bitfinex-derivatives","BTCF0:USTF0",1763527776676,0.04545,91449.0,91448.0,0.1326056]
["bitfinex-derivatives","BTCF0:USTF0",1763527777068,0.04545,91449.0,91448.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1763527780875,0.167722,91456.0,91455.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763527781081,0.04545,91449.0,91448.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527781270,0.04545,91449.0,91430.0,0.02311304]
["bitfinex-derivatives","BTCF0:USTF0",1763527781271,0.154902,91431.0,91430.0,0.02311304]
["bitfinex-derivatives","BTCF0:USTF0",1763527781473,0.154902,91431.0,91400.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1763527781474,0.04545,91422.0,91421.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763527781774,0.04545,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527782575,0.04556147,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527782775,0.04456147,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527784091,0.00011147,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527784386,7e-08,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527784878,0.04545007,91418.0,91417.0,0.7790281]
["bitfinex-derivatives","BTCF0:USTF0",1763527785074,0.04545007,91418.0,91417.0,0.5147481]
["bitfinex-derivatives","BTCF0:USTF0",1763527786982,0.04545007,91418.0,91417.0,0.5137481]
["bitfinex-derivatives","BTCF0:USTF0",1763527787973,7e-08,91418.0,91417.0,0.4692681]
["bitfinex-derivatives","BTCF0:USTF0",1763527788178,0.045614,91427.0,91426.0,0.1539379]
["bitfinex-derivatives","BTCF0:USTF0",1763527788379,0.045614,91427.0,91426.0,0.5147379]
["bitfinex-derivatives","BTCF0:USTF0",1763527788684,0.000164,91427.0,91426.0,0.5147379]
["bitfinex-derivatives","BTCF0:USTF0",1763527790379,0.05853,91455.0,91454.0,0.1539044]
["bitfinex-derivatives","BTCF0:USTF0",1763527790981,0.05853,91462.0,91461.0,0.1538961]
["bitfinex-derivatives","BTCF0:USTF0",1763527791182,0.05853,91462.0,91461.0,0.5146961]
["bitfinex-derivatives","BTCF0:USTF0",1763527791789,0.05853,91469.0,91468.0,0.1538877]
["bitfinex-derivatives","BTCF0:USTF0",1763527793087,0.05953,91469.0,91468.0,0.1538877]
["bitfinex-derivatives","BTCF0:USTF0",1763527793891,0.05953,91469.0,91468.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763527796385,0.1548756,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527796589,0.1548756,91453.0,91452.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1763527797587,0.05574,91469.0,91468.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763527797791,0.05574,91469.0,91452.0,0.264404]
["bitfinex-derivatives","BTCF0:USTF0",1763527797792,0.04266,91463.0,91462.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527799493,0.04366,91463.0,91462.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527800392,0.001,91463.0,91462.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527801487,0.02221,91463.0,91462.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527801699,0.001,91463.0,91462.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527801993,0.10939,91483.0,91470.0,0.1525253]
["bitfinex-derivatives","BTCF0:USTF0",1763527802188,0.00027327,91486.0,91470.0,0.77976333]
["bitfinex-derivatives","BTCF0:USTF0",1763527803489,0.042824,91471.0,91470.0,0.49428333]
["bitfinex-derivatives","BTCF0:USTF0",1763527803687,0.042824,91471.0,91470.0,0.67035803]
["bitfinex-derivatives","BTCF0:USTF0",1763527804093,0.043824,91471.0,91470.0,0.67035803]
["bitfinex-derivatives","BTCF0:USTF0",1763527805196,0.001164,91471.0,91470.0,0.67035803]
["bitfinex-derivatives","BTCF0:USTF0",1763527805400,0.04293327,91486.0,91485.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763527805692,0.1093874,91485.0,91480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763527805883,0.04266,91481.0,91480.0,0.40611803]
["bitfinex-derivatives","BTCF0:USTF0",1763527806590,0.1650029,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527808395,0.0556,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527808697,0.0556,91472.0,91471.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1763527808991,0.0556,91480.0,91479.0,0.1525145]
["bitfinex-derivatives","BTCF0:USTF0",1763527809394,0.04266,91480.0,91479.0,0.1525145]
["bitfinex-derivatives","BTCF0:USTF0",1763527809583,0.00027327,91486.0,91485.0,0.1525074]
["bitfinex-derivatives","BTCF0:USTF0",1763527813004,0.00027327,91486.0,91485.0,0.1604974]
["bitfinex-derivatives","BTCF0:USTF0",1763527814299,0.000164,91490.0,91485.0,0.1604974]
["bitfinex-derivatives","BTCF0:USTF0",1763527814300,0.000164,91490.0,91489.0,0.1525026]
["bitfinex-derivatives","BTCF0:USTF0",1763527814601,0.04266,91509.0,91508.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763527815499,0.04266,91500.0,91499.0,0.404084]
["bitfinex-derivatives","BTCF0:USTF0",1763527815700,0.1520294,91500.0,91499.0,0.404084]
["bitfinex-derivatives","BTCF0:USTF0",1763527816295,0.1520294,91500.0,91499.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527816995,0.1530294,91500.0,91499.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527817191,0.1530294,91500.0,91499.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527817900,0.1520294,91500.0,91499.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527818101,0.1530294,91500.0,91499.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527818893,0.04266,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527819092,0.04266,91482.0,91481.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763527820103,0.042824,91491.0,91490.0,0.1525014]
["bitfinex-derivatives","BTCF0:USTF0",1763527820403,0.042824,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527820792,0.042824,91491.0,91490.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763527821000,0.000164,91491.0,91490.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763527821804,0.044394,91491.0,91490.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763527825914,0.1537742,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527826108,0.1536185,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527826702,0.1536185,91484.0,91483.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763527827111,0.1536185,91484.0,91483.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763527828112,0.1536185,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527832813,0.1540917,91473.0,91472.0,0.383944]
["bitfinex-derivatives","BTCF0:USTF0",1763527833112,0.1540917,91473.0,91472.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527833700,0.1540917,91473.0,91472.0,0.406574]
["bitfinex-derivatives","BTCF0:USTF0",1763527834519,0.05826,91480.0,91479.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527837915,0.1676533,91480.0,91479.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527838616,0.04469,91473.0,91472.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763527840714,0.04469,91473.0,91472.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763527840908,0.04469,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527841215,0.04469,91447.0,91446.0,0.40668339]
["bitfinex-derivatives","BTCF0:USTF0",1763527842315,0.04469,91447.0,91446.0,0.40768339]
["bitfinex-derivatives","BTCF0:USTF0",1763527843308,0.058424,91456.0,91455.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527847011,0.058424,91456.0,91455.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763527847817,0.022604,91456.0,91455.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763527848210,0.058424,91456.0,91455.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763527848613,0.167846,91456.0,91455.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763527848918,0.167846,91456.0,91455.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527849319,0.058424,91456.0,91455.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527849912,0.154118,91451.0,91450.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763527850112,0.154118,91451.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763527850113,0.1541228,91447.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763527850322,0.1541324,91439.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527850528,0.4183324,91439.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527850821,0.02244,91439.0,91438.0,0.04571806]
["bitfinex-derivatives","BTCF0:USTF0",1763527851412,0.04469,91439.0,91438.0,0.04571806]
["bitfinex-derivatives","BTCF0:USTF0",1763527852309,0.04469,91439.0,91438.0,0.04671806]
["bitfinex-derivatives","BTCF0:USTF0",1763527853920,0.05826,91448.0,91447.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527859315,0.05826,91448.0,91447.0,0.1550428]
["bitfinex-derivatives","BTCF0:USTF0",1763527859515,0.05826,91448.0,91447.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763527861721,0.0427,91439.0,91438.0,0.40337806]
["bitfinex-derivatives","BTCF0:USTF0",1763527862721,0.0427,91439.0,91438.0,0.36090806]
["bitfinex-derivatives","BTCF0:USTF0",1763527863926,0.0427,91439.0,91438.0,0.36190806]
["bitfinex-derivatives","BTCF0:USTF0",1763527865127,0.0427,91439.0,91438.0,0.36090806]
["bitfinex-derivatives","BTCF0:USTF0",1763527867220,0.1521436,91438.0,91437.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763527867427,0.1521436,91438.0,91437.0,0.04247206]
["bitfinex-derivatives","BTCF0:USTF0",1763527867628,0.4164236,91438.0,91437.0,0.04247206]
["bitfinex-derivatives","BTCF0:USTF0",1763527868228,0.41650209,91438.0,91437.0,0.04247206]
["bitfinex-derivatives","BTCF0:USTF0",1763527869223,0.30705849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527869424,0.41650209,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527870931,0.30705849,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527871228,0.04277849,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527871418,7.849e-05,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527871618,0.04277849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527871828,0.02133849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527873331,0.04277849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527874234,0.15222209,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527874422,0.04277849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527875031,0.02133849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527875231,7.849e-05,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527875833,0.02133849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527876133,0.04277849,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527876636,0.15222209,91438.0,91437.0,0.40327206]
["bitfinex-derivatives","BTCF0:USTF0",1763527878034,0.15222209,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527878222,0.04277849,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527879132,7.849e-05,91438.0,91437.0,0.51271686]
["bitfinex-derivatives","BTCF0:USTF0",1763527880835,0.41707,91448.0,91447.0,0.1519028]
["bitfinex-derivatives","BTCF0:USTF0",1763527881034,0.5265016,91448.0,91447.0,0.1519028]
["bitfinex-derivatives","BTCF0:USTF0",1763527881623,0.5265016,91448.0,91447.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763527884539,0.1531136,91438.0,91437.0,0.40483206]
["bitfinex-derivatives","BTCF0:USTF0",1763527884837,0.04367,91438.0,91437.0,0.51427686]
["bitfinex-derivatives","BTCF0:USTF0",1763527885340,0.04367,91438.0,91437.0,0.40483206]
["bitfinex-derivatives","BTCF0:USTF0",1763527888344,0.04367,91438.0,91437.0,0.51427686]
["bitfinex-derivatives","BTCF0:USTF0",1763527889041,0.04367,91438.0,91437.0,0.40509206]
["bitfinex-derivatives","BTCF0:USTF0",1763527889741,0.03566,91441.0,91440.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763527889944,0.0582,91441.0,91440.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763527891439,0.41978,91448.0,91447.0,0.1525028]
["bitfinex-derivatives","BTCF0:USTF0",1763527891641,0.059144,91456.0,91455.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527892143,0.04541,91453.0,91452.0,0.1304458]
["bitfinex-derivatives","BTCF0:USTF0",1763527892337,0.04541,91451.0,91450.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763527894344,0.04641,91451.0,91450.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763527896138,0.04641,91451.0,91450.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763527896344,0.04641,91451.0,91450.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763527896648,0.013734,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527896649,0.000164,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527896846,0.05833,91470.0,91469.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527897037,0.03579,91476.0,91475.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763527897231,0.04541,91476.0,91475.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527897541,0.05833,91476.0,91475.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527899539,0.05833,91476.0,91475.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763527900038,0.05833,91476.0,91475.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527901739,0.02287,91476.0,91475.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527901946,0.41913,91483.0,91482.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527902349,0.05833,91483.0,91482.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527902544,0.00852192,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527902742,0.03139192,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527903051,0.05393192,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527905450,0.16331932,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527906046,0.05393192,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527906444,0.00852192,91485.0,91484.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527907640,0.05833,91504.0,91503.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527908050,0.1676946,91504.0,91503.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763527908551,0.05833,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527908754,0.04541,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527909148,0.05933,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527909856,0.04641,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527910258,0.02387,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527910644,0.001,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527911254,0.02387,91504.0,91503.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763527911760,0.001,91504.0,91503.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1763527912460,0.001,91504.0,91503.0,0.7773958]
["bitfinex-derivatives","BTCF0:USTF0",1763527920270,0.000164,91513.0,91512.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1763527920464,0.021704,91513.0,91512.0,0.7778151]
["bitfinex-derivatives","BTCF0:USTF0",1763527921464,0.000164,91513.0,91512.0,0.7778151]
["bitfinex-derivatives","BTCF0:USTF0",1763527921864,0.001164,91513.0,91512.0,0.7778151]
["bitfinex-derivatives","BTCF0:USTF0",1763527922569,0.05553,91539.0,91538.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763527923169,0.05553,91539.0,91538.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763527923358,0.05553,91539.0,91538.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763527924773,0.05553,91539.0,91538.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763527925163,0.04261,91539.0,91538.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763527925366,0.04261,91539.0,91538.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763527925768,0.0217039,91548.0,91547.0,0.1528933]
["bitfinex-derivatives","BTCF0:USTF0",1763527925973,0.0427739,91548.0,91547.0,0.1528933]
["bitfinex-derivatives","BTCF0:USTF0",1763527926470,0.0427739,91548.0,91547.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763527926976,0.0001639,91548.0,91547.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763527927781,0.0564,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527927972,0.0564,91546.0,91545.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1763527928175,0.0564,91546.0,91545.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1763527928371,0.0554,91546.0,91545.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1763527928575,0.0554,91546.0,91545.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1763527928877,0.0554,91546.0,91545.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763527929082,0.0554,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763527929577,0.1509436,91530.0,91529.0,0.0220439]
["bitfinex-derivatives","BTCF0:USTF0",1763527929882,0.1519579,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527931476,0.04261,91518.0,91517.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763527931673,0.04261,91518.0,91517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763527932173,0.04261,91518.0,91517.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763527932374,0.04261,91518.0,91517.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763527933772,0.1519687,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527934888,0.1519687,91509.0,91508.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1763527935381,0.1519687,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527937284,0.04261,91509.0,91508.0,0.0220439]
["bitfinex-derivatives","BTCF0:USTF0",1763527937685,0.04261,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527939384,0.04261,91509.0,91508.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1763527940690,0.04261,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527941483,0.04361,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527941989,0.04361,91509.0,91508.0,0.0437439]
["bitfinex-derivatives","BTCF0:USTF0",1763527942291,0.04361,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527944286,0.04261,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763527944486,0.1536218,91498.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763527944889,0.04425,91498.0,91497.0,0.514983]
["bitfinex-derivatives","BTCF0:USTF0",1763527946795,0.0001639,91507.0,91506.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763527946989,0.0001639,91507.0,91506.0,0.5149723]
["bitfinex-derivatives","BTCF0:USTF0",1763527947590,0.0434439,91507.0,91506.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763527947991,0.0444439,91507.0,91506.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763527948688,0.0234139,91507.0,91506.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763527949194,0.0444439,91507.0,91506.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763527953895,0.02299,91498.0,91497.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763527954089,0.04402,91498.0,91497.0,0.515263]
["bitfinex-derivatives","BTCF0:USTF0",1763527954491,0.04402,91498.0,91497.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527955595,0.02299,91504.0,91503.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527955796,0.02299,91504.0,91503.0,0.1544558]
["bitfinex-derivatives","BTCF0:USTF0",1763527956197,0.04402,91504.0,91503.0,0.1544558]
["bitfinex-derivatives","BTCF0:USTF0",1763527956396,0.04402,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763527956397,0.0011639,91507.0,91506.0,0.1544523]
["bitfinex-derivatives","BTCF0:USTF0",1763527956594,0.0001639,91507.0,91506.0,0.5152523]
["bitfinex-derivatives","BTCF0:USTF0",1763527958402,0.0231539,91507.0,91506.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527959099,0.0441839,91507.0,91506.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527959798,0.0441839,91507.0,91506.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763527960689,0.0441839,91507.0,91506.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527960690,0.0001639,91507.0,91506.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527960901,0.0001639,91507.0,91506.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763527961705,0.0001639,91507.0,91506.0,0.5162523]
["bitfinex-derivatives","BTCF0:USTF0",1763527962299,0.41861,91520.0,91519.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527964303,0.0441839,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527964996,0.1535187,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527965204,0.1533584,91526.0,91525.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763527965399,0.04402,91526.0,91525.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763527965705,0.02299,91526.0,91525.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527966403,0.04402,91526.0,91525.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527966603,0.04502,91526.0,91525.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527969608,0.001,91526.0,91525.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527970511,0.001,91526.0,91525.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1763527971405,0.001,91526.0,91525.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763527972415,0.0001639,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527973712,0.0011639,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527975707,0.0241539,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527976115,0.0451839,91529.0,91528.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763527976502,0.0451839,91529.0,91528.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763527977814,0.0451839,91529.0,91528.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763527978514,0.0451839,91529.0,91528.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763527978905,0.0451839,91529.0,91528.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1763527979102,0.0451839,91529.0,91528.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763527979306,0.0451839,91529.0,91528.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763527979713,0.0451839,91529.0,91528.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763527981812,0.01334,91518.0,91512.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1763527982113,0.1538063,91511.0,91510.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1763527982518,0.1538063,91511.0,91510.0,0.02444193]
["bitfinex-derivatives","BTCF0:USTF0",1763527982817,0.1538063,91511.0,91510.0,0.04557193]
["bitfinex-derivatives","BTCF0:USTF0",1763527983204,0.04445,91511.0,91510.0,0.04557193]
["bitfinex-derivatives","BTCF0:USTF0",1763527983406,0.05779,91518.0,91517.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527983610,0.05779,91518.0,91517.0,0.1525591]
["bitfinex-derivatives","BTCF0:USTF0",1763527985109,0.05779,91524.0,91523.0,0.1525519]
["bitfinex-derivatives","BTCF0:USTF0",1763527985617,0.02273,91524.0,91523.0,0.1525519]
["bitfinex-derivatives","BTCF0:USTF0",1763527985803,0.04445,91524.0,91523.0,0.1525519]
["bitfinex-derivatives","BTCF0:USTF0",1763527986416,0.04545,91524.0,91523.0,0.1525519]
["bitfinex-derivatives","BTCF0:USTF0",1763527986608,0.04545,91524.0,91523.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527986818,0.04445,91521.0,91520.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763527987009,0.04345,91521.0,91520.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763527988613,0.04245,91521.0,91520.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763527989116,0.04245,91521.0,91520.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763527990813,0.0446139,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527991010,0.0228939,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527991213,0.0446139,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527991615,0.0228939,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527992209,0.0446139,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527992618,0.0228939,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527992818,0.0238939,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527993319,0.0456139,91529.0,91528.0,0.152546]
["bitfinex-derivatives","BTCF0:USTF0",1763527996119,0.0456139,91529.0,91528.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527996416,0.0011639,91529.0,91528.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527996623,0.01334,91560.0,91547.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527996923,0.40525,91548.0,91547.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527997112,0.04445,91548.0,91547.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763527997313,0.04445,91548.0,91547.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763527998120,0.1537621,91548.0,91547.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763527998306,0.1537621,91548.0,91547.0,0.5133233]
["bitfinex-derivatives","BTCF0:USTF0",1763527998910,0.1537621,91548.0,91547.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763527999119,0.1537621,91548.0,91547.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763528000217,0.04445,91548.0,91547.0,0.5143233]
["bitfinex-derivatives","BTCF0:USTF0",1763528000920,0.04445,91548.0,91547.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763528001117,0.04445,91548.0,91547.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763528002118,0.04445,91548.0,91547.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763528002917,0.1537621,91548.0,91547.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1763528003624,0.1537621,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528003832,0.1537621,91548.0,91547.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763528004823,0.05912,91553.0,91552.0,0.1528573]
["bitfinex-derivatives","BTCF0:USTF0",1763528005213,0.05912,91553.0,91552.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763528005527,0.05912,91553.0,91552.0,0.1528573]
["bitfinex-derivatives","BTCF0:USTF0",1763528006931,0.04578,91553.0,91552.0,0.1528573]
["bitfinex-derivatives","BTCF0:USTF0",1763528007132,0.05846,91553.0,91552.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763528011228,0.05846,91553.0,91552.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763528011416,0.05846,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763528011622,0.05946,91553.0,91552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763528011817,0.04312,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528012431,0.04312,91551.0,91550.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763528012729,0.04312,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528012922,0.04312,91551.0,91550.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763528013429,0.04412,91551.0,91550.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763528014830,0.04412,91551.0,91550.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763528017825,0.04412,91551.0,91550.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763528018828,0.04412,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528019428,0.04412,91551.0,91539.0,0.4701226]
["bitfinex-derivatives","BTCF0:USTF0",1763528019429,0.1093216,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528019628,0.1524416,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528021230,0.04312,91539.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528022737,0.04212,91539.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528023633,0.04212,91539.0,91538.0,0.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1763528024027,0.04212,91539.0,91538.0,0.0438039]
["bitfinex-derivatives","BTCF0:USTF0",1763528025536,0.04212,91539.0,91538.0,0.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1763528026139,0.04212,91539.0,91538.0,0.0438039]
["bitfinex-derivatives","BTCF0:USTF0",1763528026739,0.04212,91539.0,91538.0,0.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1763528027330,0.04312,91541.0,91540.0,0.11151963]
["bitfinex-derivatives","BTCF0:USTF0",1763528027536,0.04312,91541.0,91540.0,0.38446803]
["bitfinex-derivatives","BTCF0:USTF0",1763528027736,0.04312,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528027941,0.05609,91548.0,91547.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763528030532,0.05609,91548.0,91547.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763528030740,0.1524404,91541.0,91540.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1763528030944,0.1524404,91541.0,91540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763528034252,0.1524404,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528038041,0.04312,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528038747,0.02208,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528039452,0.001,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528039754,0.04724,91541.0,91540.0,0.40563803]
["bitfinex-derivatives","BTCF0:USTF0",1763528041849,0.04724,91541.0,91540.0,0.38446803]
["bitfinex-derivatives","BTCF0:USTF0",1763528042051,0.04724,91541.0,91540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763528042352,0.04724,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528044158,0.001,91541.0,91540.0,0.51508963]
["bitfinex-derivatives","BTCF0:USTF0",1763528044353,0.04724,91541.0,91540.0,0.51508963]
["bitfinex-derivatives","BTCF0:USTF0",1763528044554,0.04724,91541.0,91540.0,0.66964803]
["bitfinex-derivatives","BTCF0:USTF0",1763528044752,0.01373,91548.0,91540.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763528045067,0.05997,91548.0,91547.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1763528048357,0.1692821,91548.0,91547.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763528048962,0.04624,91541.0,91540.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763528049159,0.04624,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528049561,0.04624,91541.0,91540.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763528050064,0.04624,91541.0,91540.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763528051065,0.04624,91541.0,91540.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763528051665,0.04724,91541.0,91540.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763528052166,0.04624,91541.0,91540.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763528052467,0.04724,91541.0,91540.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763528053770,0.04724,91541.0,91540.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763528053966,0.04724,91541.0,91540.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763528054167,0.05997,91539.0,91538.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528054468,0.02314,91509.0,91508.0,0.1521299]
["bitfinex-derivatives","BTCF0:USTF0",1763528054770,0.04624,91509.0,91508.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763528055269,0.04624,91509.0,91508.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763528055767,0.04624,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528056164,0.04524,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528056963,0.04624,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528057870,0.1556094,91500.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528059069,0.01373,91504.0,91499.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528059070,0.05997,91504.0,91503.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763528059870,0.04624,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528061774,0.04624,91501.0,91500.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763528063772,0.04624,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528064768,0.04431,91487.0,91486.0,0.04542327]
["bitfinex-derivatives","BTCF0:USTF0",1763528064970,0.153695,91487.0,91486.0,0.04542327]
["bitfinex-derivatives","BTCF0:USTF0",1763528065477,0.153695,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528067076,0.153695,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763528067576,0.153695,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528073781,0.04431,91487.0,91486.0,0.02336327]
["bitfinex-derivatives","BTCF0:USTF0",1763528074184,0.04431,91487.0,91486.0,0.04637327]
["bitfinex-derivatives","BTCF0:USTF0",1763528075675,0.04431,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528075984,0.04431,91487.0,91486.0,0.02138327]
["bitfinex-derivatives","BTCF0:USTF0",1763528076172,0.04431,91487.0,91486.0,0.04439327]
["bitfinex-derivatives","BTCF0:USTF0",1763528077571,0.04431,91487.0,91486.0,0.02138327]
["bitfinex-derivatives","BTCF0:USTF0",1763528077772,0.04431,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528077978,0.04431,91487.0,91486.0,0.15377947]
["bitfinex-derivatives","BTCF0:USTF0",1763528082276,0.0220839,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528082586,0.0441539,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528084384,0.0220839,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528084689,0.0001639,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528085086,0.0441539,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528085292,0.04399,91494.0,91493.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763528085590,0.04399,91494.0,91493.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763528085793,0.04399,91494.0,91493.0,0.5142978]
["bitfinex-derivatives","BTCF0:USTF0",1763528087376,0.0001639,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528087575,0.0441539,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528088691,0.0001639,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528089186,0.0220839,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528089588,0.0001639,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528089891,0.0441539,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528090686,0.0001639,91496.0,91495.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528091893,0.04399,91512.0,91511.0,0.1534763]
["bitfinex-derivatives","BTCF0:USTF0",1763528092591,0.01302,91518.0,91511.0,0.1534763]
["bitfinex-derivatives","BTCF0:USTF0",1763528092592,0.08234113,91514.0,91513.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528092893,0.05701,91518.0,91517.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528095485,0.04399,91518.0,91517.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528096199,0.05701,91518.0,91517.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528096394,0.05701,91518.0,91517.0,0.1534691]
["bitfinex-derivatives","BTCF0:USTF0",1763528098298,0.05701,91518.0,91517.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763528098499,0.04333,91508.0,91507.0,0.5163805]
["bitfinex-derivatives","BTCF0:USTF0",1763528099702,0.04333,91508.0,91507.0,0.5173805]
["bitfinex-derivatives","BTCF0:USTF0",1763528100696,0.05635,91518.0,91517.0,0.1555691]
["bitfinex-derivatives","BTCF0:USTF0",1763528100902,0.0434939,91523.0,91522.0,0.1555631]
["bitfinex-derivatives","BTCF0:USTF0",1763528102499,0.04333,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528104899,0.04333,91508.0,91507.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763528105896,0.04333,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528106301,0.04233,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528106813,0.04133,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528110308,0.04133,91505.0,91504.0,0.0463839]
["bitfinex-derivatives","BTCF0:USTF0",1763528114908,0.04233,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528121509,0.04133,91505.0,91504.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528121814,0.04233,91505.0,91504.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763528122613,0.154155,91487.0,91486.0,0.04366327]
["bitfinex-derivatives","BTCF0:USTF0",1763528123806,0.154155,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528125010,0.154155,91487.0,91486.0,0.04366327]
["bitfinex-derivatives","BTCF0:USTF0",1763528125206,0.04477,91487.0,91486.0,0.04366327]
["bitfinex-derivatives","BTCF0:USTF0",1763528127417,0.04477,91487.0,91486.0,0.02163327]
["bitfinex-derivatives","BTCF0:USTF0",1763528127714,0.04477,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528128108,0.04477,91487.0,91486.0,0.02208327]
["bitfinex-derivatives","BTCF0:USTF0",1763528128916,0.04477,91487.0,91486.0,0.04475327]
["bitfinex-derivatives","BTCF0:USTF0",1763528129608,0.04477,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528130814,0.04477,91487.0,91486.0,0.02208327]
["bitfinex-derivatives","BTCF0:USTF0",1763528131720,0.04477,91487.0,91486.0,0.04475327]
["bitfinex-derivatives","BTCF0:USTF0",1763528137616,0.04477,91487.0,91486.0,0.15413947]
["bitfinex-derivatives","BTCF0:USTF0",1763528138721,0.04477,91487.0,91486.0,0.04475327]
["bitfinex-derivatives","BTCF0:USTF0",1763528142428,0.04477,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763528143320,0.04477,91487.0,91486.0,0.02208327]
["bitfinex-derivatives","BTCF0:USTF0",1763528143521,0.04477,91487.0,91486.0,0.04475327]
["bitfinex-derivatives","BTCF0:USTF0",1763528145115,0.04477,91487.0,91486.0,0.02208327]
["bitfinex-derivatives","BTCF0:USTF0",1763528145319,0.04477,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528145320,0.1538257,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763528152143,0.1538425,91464.0,91463.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763528152346,0.1538425,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528153046,0.1538425,91464.0,91463.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763528153441,0.1538425,91464.0,91463.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763528154748,0.1538425,91464.0,91463.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763528154939,0.1538425,91464.0,91463.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763528155848,0.1538425,91464.0,91463.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763528156443,0.1538425,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528156643,0.1538425,91464.0,91463.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763528156940,0.1538425,91464.0,91463.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763528159950,0.04443,91464.0,91463.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763528160148,0.1094067,91469.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528160344,0.1536767,91469.0,91468.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763528160742,0.000164,91473.0,91472.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763528161044,0.044434,91473.0,91472.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763528163750,0.000164,91473.0,91472.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763528164545,0.044434,91473.0,91472.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763528166554,0.044434,91473.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528166555,0.04427,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528166746,0.05768,91464.0,91463.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763528167354,0.1670925,91464.0,91463.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763528168554,0.1670925,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528168746,0.1536861,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528168946,0.1536861,91461.0,91460.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763528169146,0.1536861,91461.0,91460.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763528169954,0.04427,91461.0,91460.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763528170158,0.04427,91461.0,91460.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763528171060,0.1536861,91461.0,91460.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763528173058,0.1536861,91461.0,91460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763528173557,0.1536932,91455.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528173760,0.1536932,91455.0,91450.0,0.00081059]
["bitfinex-derivatives","BTCF0:USTF0",1763528176262,0.1546932,91455.0,91450.0,0.00081059]
["bitfinex-derivatives","BTCF0:USTF0",1763528176449,0.1546932,91455.0,91454.0,0.022734]
["bitfinex-derivatives","BTCF0:USTF0",1763528176655,0.1546932,91455.0,91454.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1763528177262,0.04427,91455.0,91454.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1763528177562,0.04527,91455.0,91454.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1763528181552,0.1546932,91455.0,91454.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763528184160,0.04527,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528184663,0.001,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528185068,0.04617,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528185269,0.05965,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528186370,0.001,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528186969,0.02308,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528187173,0.04617,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528188175,0.05931,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528198284,0.04617,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528200377,0.1555932,91455.0,91454.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763528200577,0.1555932,91455.0,91454.0,0.023034]
["bitfinex-derivatives","BTCF0:USTF0",1763528202081,0.1555932,91455.0,91454.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763528202780,0.1543228,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763528203876,0.15442965,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763528210785,0.04499685,91447.0,91446.0,0.02138339]
["bitfinex-derivatives","BTCF0:USTF0",1763528211091,0.04499685,91447.0,91446.0,0.10970739]
["bitfinex-derivatives","BTCF0:USTF0",1763528211286,0.04499685,91447.0,91446.0,0.15338739]
["bitfinex-derivatives","BTCF0:USTF0",1763528211487,0.04499685,91447.0,91446.0,0.13081739]
["bitfinex-derivatives","BTCF0:USTF0",1763528212492,0.04499685,91447.0,91446.0,0.10970739]
["bitfinex-derivatives","BTCF0:USTF0",1763528212992,0.04499685,91447.0,91446.0,0.13081739]
["bitfinex-derivatives","BTCF0:USTF0",1763528213586,0.04499685,91447.0,91446.0,0.15338739]
["bitfinex-derivatives","BTCF0:USTF0",1763528217296,0.00010685,91447.0,91446.0,0.15338739]
["bitfinex-derivatives","BTCF0:USTF0",1763528217487,0.04494685,91447.0,91446.0,0.15338739]
["bitfinex-derivatives","BTCF0:USTF0",1763528217790,0.04494685,91447.0,91446.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1763528219897,0.02248685,91447.0,91446.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1763528220098,0.04494685,91447.0,91446.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1763528220295,0.00010685,91447.0,91446.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1763528220595,0.05825,91464.0,91463.0,0.1529837]
["bitfinex-derivatives","BTCF0:USTF0",1763528221097,0.04484,91464.0,91463.0,0.1529837]
["bitfinex-derivatives","BTCF0:USTF0",1763528221296,0.05821,91464.0,91463.0,0.1529837]
["bitfinex-derivatives","BTCF0:USTF0",1763528221492,0.05821,91464.0,91463.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763528221683,0.05921,91464.0,91463.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763528226499,0.1542537,91463.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528226689,0.04484,91447.0,91446.0,0.04384339]
["bitfinex-derivatives","BTCF0:USTF0",1763528227601,0.04484,91447.0,91446.0,0.15327739]
["bitfinex-derivatives","BTCF0:USTF0",1763528230701,0.04484,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763528234707,0.04484,91447.0,91446.0,0.02147339]
["bitfinex-derivatives","BTCF0:USTF0",1763528235009,0.04484,91447.0,91446.0,0.04384339]
["bitfinex-derivatives","BTCF0:USTF0",1763528235204,0.04484,91447.0,91446.0,0.02147339]
["bitfinex-derivatives","BTCF0:USTF0",1763528235603,0.04484,91447.0,91446.0,0.04384339]
["bitfinex-derivatives","BTCF0:USTF0",1763528236709,0.04484,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763528239209,0.04484,91447.0,91437.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1763528239398,0.00219803,91450.0,91418.0,0.4702773]
["bitfinex-derivatives","BTCF0:USTF0",1763528239399,0.02238,91419.0,91418.0,0.4702773]
["bitfinex-derivatives","BTCF0:USTF0",1763528239603,0.04484,91419.0,91418.0,0.4702773]
["bitfinex-derivatives","BTCF0:USTF0",1763528239807,0.04484,91419.0,91418.0,0.4914773]
["bitfinex-derivatives","BTCF0:USTF0",1763528240008,0.04484,91419.0,91418.0,0.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1763528240508,0.04484,91419.0,91418.0,0.5148473]
["bitfinex-derivatives","BTCF0:USTF0",1763528240806,0.04484,91419.0,91418.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763528241400,0.04484,91419.0,91418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528241605,0.04484,91419.0,91418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528241911,0.00219803,91420.0,91406.0,0.04384351]
["bitfinex-derivatives","BTCF0:USTF0",1763528241912,0.04484,91407.0,91406.0,0.04384351]
["bitfinex-derivatives","BTCF0:USTF0",1763528243314,0.00219803,91410.0,91409.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763528243814,0.04754803,91410.0,91409.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763528244712,0.04754803,91410.0,91409.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763528245112,0.04535,91410.0,91409.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763528245315,0.05872,91422.0,91421.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763528248815,0.418904,91428.0,91427.0,0.1529276]
["bitfinex-derivatives","BTCF0:USTF0",1763528249408,0.418904,91428.0,91427.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528249809,0.058104,91428.0,91427.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528251314,0.0573,91422.0,91421.0,0.1309339]
["bitfinex-derivatives","BTCF0:USTF0",1763528251520,0.0573,91422.0,91421.0,0.1529339]
["bitfinex-derivatives","BTCF0:USTF0",1763528252115,0.04457,91422.0,91421.0,0.1529339]
["bitfinex-derivatives","BTCF0:USTF0",1763528252614,0.059104,91428.0,91427.0,0.1529276]
["bitfinex-derivatives","BTCF0:USTF0",1763528252815,0.058104,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528254322,0.059104,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528258917,0.045734,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528259326,0.001164,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528260630,0.045734,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528261328,0.058464,91428.0,91427.0,0.5137276]
["bitfinex-derivatives","BTCF0:USTF0",1763528261720,0.058464,91428.0,91427.0,0.7776476]
["bitfinex-derivatives","BTCF0:USTF0",1763528261922,0.057464,91428.0,91427.0,0.7776476]
["bitfinex-derivatives","BTCF0:USTF0",1763528262729,0.044734,91428.0,91427.0,0.7776476]
["bitfinex-derivatives","BTCF0:USTF0",1763528262935,0.057464,91428.0,91427.0,0.7776476]
["bitfinex-derivatives","BTCF0:USTF0",1763528263827,0.044734,91428.0,91427.0,0.7776476]
["bitfinex-derivatives","BTCF0:USTF0",1763528267522,0.044734,91428.0,91427.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763528267732,0.044734,91428.0,91427.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1763528270428,0.044734,91428.0,91427.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1763528270627,0.044734,91428.0,91427.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1763528274435,0.021564,91428.0,91427.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1763528274742,0.044734,91428.0,91427.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1763528276440,0.000164,91428.0,91427.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1763528276627,0.00219803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528277141,0.02359803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528277736,0.04676803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528277942,0.04676803,91430.0,91429.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528278843,0.04676803,91430.0,91429.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763528279442,0.04676803,91430.0,91429.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528279640,0.04676803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528279942,0.04476803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528281243,0.05804803,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528282647,0.16751203,91430.0,91429.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763528283135,0.16751203,91430.0,91429.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763528284340,0.05804803,91430.0,91429.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763528285440,0.05804803,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528285441,0.16751203,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528286747,0.05804803,91430.0,91429.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1763528286949,0.05904803,91430.0,91429.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1763528287342,0.05804803,91430.0,91429.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1763528287547,0.05904803,91430.0,91429.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1763528287845,0.16851203,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528288242,0.16851203,91430.0,91429.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763528288545,0.16851203,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528288746,0.16951203,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528289137,0.16951203,91430.0,91429.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763528289337,0.16951203,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528289535,0.16951203,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528291146,0.16951203,91430.0,91429.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763528291346,0.16951203,91430.0,91429.0,0.1540752]
["bitfinex-derivatives","BTCF0:USTF0",1763528291648,0.16951203,91430.0,91429.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763528292250,0.16951203,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528294051,0.16951203,91430.0,91429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528294250,0.16951203,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528294546,0.16951203,91430.0,91429.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763528294950,0.16951203,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528295150,0.04457,91421.0,91420.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763528295349,0.01328,91415.0,91414.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1763528295552,0.05785,91415.0,91414.0,0.1520932]
["bitfinex-derivatives","BTCF0:USTF0",1763528295756,0.05785,91415.0,91414.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763528302165,0.04457,91411.0,91410.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763528302662,0.04457,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528303363,0.04457,91411.0,91410.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763528303562,0.04457,91411.0,91410.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763528304265,0.1540568,91411.0,91410.0,0.04480803]
["bitfinex-derivatives","BTCF0:USTF0",1763528304568,0.04457,91411.0,91410.0,0.15429593]
["bitfinex-derivatives","BTCF0:USTF0",1763528305266,0.04457,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528306168,0.04457,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763528306667,0.1540615,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763528308170,0.1094987,91401.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528308372,0.1095361,91370.0,91365.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528308665,0.1095383,91368.0,91366.0,0.04459363]
["bitfinex-derivatives","BTCF0:USTF0",1763528308857,0.26388,91367.0,91366.0,0.04459363]
["bitfinex-derivatives","BTCF0:USTF0",1763528309268,0.1095407,91366.0,91365.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763528309469,0.19690655,91366.0,91365.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763528309662,0.19590655,91366.0,91365.0,0.0159587]
["bitfinex-derivatives","BTCF0:USTF0",1763528310067,0.1095467,91361.0,91360.0,0.0671336]
["bitfinex-derivatives","BTCF0:USTF0",1763528310270,0.10963555,91361.0,91360.0,0.0452936]
["bitfinex-derivatives","BTCF0:USTF0",1763528310470,0.10963555,91361.0,91360.0,0.0671336]
["bitfinex-derivatives","BTCF0:USTF0",1763528310769,8.885e-05,91361.0,91360.0,0.0671336]
["bitfinex-derivatives","BTCF0:USTF0",1763528312172,0.1095587,91351.0,91350.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1763528312472,0.62480698,91351.0,91350.0,0.05526463]
["bitfinex-derivatives","BTCF0:USTF0",1763528313975,0.1095755,91337.0,91336.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528314266,0.73446435,91337.0,91336.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528314466,0.36088885,91337.0,91336.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528314971,0.35988885,91337.0,91336.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528315172,0.44835285,91337.0,91336.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528318872,0.00219803,91340.0,91339.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763528319076,0.08915411,91346.0,91345.0,0.1538859]
["bitfinex-derivatives","BTCF0:USTF0",1763528319279,0.00016418,91346.0,91345.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763528319670,0.71207236,91346.0,91345.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763528319974,0.1095659,91345.0,91344.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763528320170,0.1095659,91345.0,91344.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528321380,0.1095659,91345.0,91344.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763528321972,0.1095659,91345.0,91344.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528322375,0.1105659,91345.0,91344.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528323082,0.001,91345.0,91344.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528325873,0.001,91345.0,91319.0,0.1095963]
["bitfinex-derivatives","BTCF0:USTF0",1763528325874,0.3608,91324.0,91287.0,0.1096344]
["bitfinex-derivatives","BTCF0:USTF0",1763528326078,0.1096413,91283.0,91280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528326278,0.1096331,91289.0,91288.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763528326483,0.8312331,91289.0,91288.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528326685,0.1096427,91281.0,91280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528326877,0.4704427,91281.0,91280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528327280,0.10752958,91273.0,91272.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528327481,0.46846131,91273.0,91272.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528328177,0.1096705,91258.0,91256.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763528328374,0.72169143,91257.0,91256.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528329376,0.71969143,91257.0,91256.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763528331387,0.71969143,91257.0,91256.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763528331587,0.60521915,91257.0,91256.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763528331774,0.00016428,91266.0,91265.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528332690,0.00020898,91266.0,91265.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528333380,0.00020898,91266.0,91265.0,0.5539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528333580,0.00020898,91266.0,91265.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528336186,8e-08,91266.0,91265.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528338094,0.00016428,91275.0,91265.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1763528338095,0.3608,91289.0,91288.0,0.1547743]
["bitfinex-derivatives","BTCF0:USTF0",1763528338995,0.00219803,91290.0,91289.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763528339297,0.00016428,91298.0,91297.0,0.1547635]
["bitfinex-derivatives","BTCF0:USTF0",1763528339791,0.3608,91308.0,91307.0,0.1547515]
["bitfinex-derivatives","BTCF0:USTF0",1763528339998,0.04351,91314.0,91313.0,0.1547433]
["bitfinex-derivatives","BTCF0:USTF0",1763528340294,0.05659,91320.0,91319.0,0.1095971]
["bitfinex-derivatives","BTCF0:USTF0",1763528340494,0.05878803,91320.0,91319.0,0.1547371]
["bitfinex-derivatives","BTCF0:USTF0",1763528340695,0.04570803,91320.0,91319.0,0.1547371]
["bitfinex-derivatives","BTCF0:USTF0",1763528340892,0.04570803,91320.0,91319.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763528341097,0.04351,91315.0,91314.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528341899,0.1661967,91311.0,91310.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528342099,0.41739,91311.0,91310.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528342486,0.3608,91311.0,91310.0,0.04530428]
["bitfinex-derivatives","BTCF0:USTF0",1763528343295,0.0231,91315.0,91314.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528343600,0.002,91315.0,91314.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1763528343892,0.3819,91319.0,91318.0,0.1547383]
["bitfinex-derivatives","BTCF0:USTF0",1763528344197,0.3608,91319.0,91318.0,0.1547383]
["bitfinex-derivatives","BTCF0:USTF0",1763528344696,0.00219803,91320.0,91319.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528344996,0.38206428,91329.0,91328.0,0.1547263]
["bitfinex-derivatives","BTCF0:USTF0",1763528345997,0.40447428,91329.0,91328.0,0.1547263]
["bitfinex-derivatives","BTCF0:USTF0",1763528346893,0.36096428,91329.0,91328.0,0.1547263]
["bitfinex-derivatives","BTCF0:USTF0",1763528347098,0.00016428,91329.0,91328.0,0.1547263]
["bitfinex-derivatives","BTCF0:USTF0",1763528348794,0.40447428,91329.0,91328.0,0.4198063]
["bitfinex-derivatives","BTCF0:USTF0",1763528348991,0.02126428,91329.0,91328.0,0.4198063]
["bitfinex-derivatives","BTCF0:USTF0",1763528349195,0.00016428,91329.0,91328.0,0.4198063]
["bitfinex-derivatives","BTCF0:USTF0",1763528350199,0.00016428,91329.0,91328.0,0.7806063]
["bitfinex-derivatives","BTCF0:USTF0",1763528351199,0.3608,91338.0,91337.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1763528351397,0.3608,91346.0,91345.0,0.1547059]
["bitfinex-derivatives","BTCF0:USTF0",1763528352001,0.3608,91346.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528352002,0.05557,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528352207,0.00219803,91320.0,91319.0,0.4198171]
["bitfinex-derivatives","BTCF0:USTF0",1763528352399,0.00219803,91320.0,91319.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1763528352600,0.02329803,91320.0,91319.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528352907,0.02329803,91320.0,91319.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1763528353501,0.04570803,91320.0,91319.0,0.4198171]
["bitfinex-derivatives","BTCF0:USTF0",1763528353906,0.00219803,91320.0,91319.0,0.4198171]
["bitfinex-derivatives","BTCF0:USTF0",1763528354905,0.3608,91325.0,91324.0,0.1547311]
["bitfinex-derivatives","BTCF0:USTF0",1763528355302,0.40431,91325.0,91324.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1763528355705,0.40431,91325.0,91324.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528360815,0.40431,91325.0,91324.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763528361013,0.1661823,91323.0,91322.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1763528361205,0.01308,91296.0,91268.0,0.05232468]
["bitfinex-derivatives","BTCF0:USTF0",1763528361405,0.0211,91263.0,91262.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528361912,0.05350999,91270.0,91269.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763528362107,0.0211,91261.0,91260.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763528362308,0.05462999,91270.0,91269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763528362517,0.04694273,91270.0,91269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763528362710,0.04769,91257.0,91256.0,0.02376428]
["bitfinex-derivatives","BTCF0:USTF0",1763528363011,0.01231272,91270.0,91259.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528363012,0.02635803,91260.0,91259.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528363207,0.04988803,91260.0,91259.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528363517,0.36299803,91260.0,91259.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528363716,0.00019803,91260.0,91259.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528364415,0.3608,91267.0,91266.0,0.1557607]
["bitfinex-derivatives","BTCF0:USTF0",1763528364608,0.3608,91267.0,91266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528364809,0.00104539,91270.0,91269.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528365613,0.02520539,91270.0,91269.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528365803,0.00104539,91270.0,91269.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528366009,0.0001147,91270.0,91269.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528366203,0.00016428,91274.0,91273.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528366604,0.3608,91293.0,91270.0,0.11165591]
["bitfinex-derivatives","BTCF0:USTF0",1763528366605,0.38496,91293.0,91292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528367408,0.3608,91293.0,91292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528367918,0.3618,91293.0,91292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528368307,0.001,91293.0,91292.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763528368613,0.00999999,91300.0,91299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528368805,0.00093069,91300.0,91299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528369404,0.3608,91301.0,91300.0,0.17235991]
["bitfinex-derivatives","BTCF0:USTF0",1763528371416,0.3833,91301.0,91300.0,0.06274001]
["bitfinex-derivatives","BTCF0:USTF0",1763528372710,0.3608,91301.0,91300.0,0.06274001]
["bitfinex-derivatives","BTCF0:USTF0",1763528374118,0.40544,91301.0,91300.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763528375317,0.0225,91292.0,91291.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528375619,0.04464,91300.0,91299.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763528375822,0.04557069,91300.0,91299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528376323,0.00093069,91300.0,91299.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528377821,0.04464,91293.0,91292.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1763528378022,0.04464,91293.0,91292.0,0.4704295]
["bitfinex-derivatives","BTCF0:USTF0",1763528378330,0.04464,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528378917,0.04464,91291.0,91290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763528379123,0.40544,91291.0,91290.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763528379326,0.04464,91284.0,91260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763528379521,0.04464,91284.0,91262.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763528380020,0.04464,91284.0,91269.0,0.1096564]
["bitfinex-derivatives","BTCF0:USTF0",1763528380218,0.04464,91284.0,91266.0,0.1096607]
["bitfinex-derivatives","BTCF0:USTF0",1763528380420,0.04464,91284.0,91283.0,4.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763528380826,0.04464,91269.0,91268.0,0.1329073]
["bitfinex-derivatives","BTCF0:USTF0",1763528381026,0.04464,91269.0,91268.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763528381422,0.04464,91269.0,91268.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528382827,0.04464,91269.0,91268.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528384027,0.02343069,91270.0,91269.0,0.1329071]
["bitfinex-derivatives","BTCF0:USTF0",1763528384326,0.04557069,91270.0,91269.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528385927,0.04557069,91270.0,91269.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528386127,0.00093069,91270.0,91269.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528386430,0.02343069,91270.0,91269.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528386628,0.00093069,91270.0,91269.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528386826,0.04557069,91270.0,91269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528387031,0.04557069,91270.0,91269.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763528387527,0.04557069,91270.0,91269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528388031,0.05514069,91270.0,91269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528388728,0.1673879,91260.0,91240.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763528388927,0.41945069,91260.0,91249.0,0.1096807]
["bitfinex-derivatives","BTCF0:USTF0",1763528389233,0.41945069,91260.0,91240.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763528389432,0.41945069,91260.0,91251.0,0.1096782]
["bitfinex-derivatives","BTCF0:USTF0",1763528389931,0.41945069,91260.0,91250.0,0.1096793]
["bitfinex-derivatives","BTCF0:USTF0",1763528390128,0.41945069,91260.0,91238.0,0.1096936]
["bitfinex-derivatives","BTCF0:USTF0",1763528390334,0.04364,91247.0,91246.0,0.02352399]
["bitfinex-derivatives","BTCF0:USTF0",1763528390530,0.04364,91247.0,91246.0,0.04674399]
["bitfinex-derivatives","BTCF0:USTF0",1763528390826,0.3608,91248.0,91247.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528391034,0.00093069,91250.0,91249.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528391530,0.04464,91247.0,91246.0,0.02352399]
["bitfinex-derivatives","BTCF0:USTF0",1763528391736,0.00093069,91250.0,91249.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528393320,0.1543235,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528393525,0.04464,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528393729,0.04464,91247.0,91246.0,0.04674399]
["bitfinex-derivatives","BTCF0:USTF0",1763528396535,0.1543235,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528396833,0.04464,91247.0,91246.0,0.04674399]
["bitfinex-derivatives","BTCF0:USTF0",1763528397133,0.00093069,91250.0,91249.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528397536,0.04566069,91250.0,91249.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763528397730,0.0047,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528397938,0.1096823,91248.0,91220.0,0.04556439]
["bitfinex-derivatives","BTCF0:USTF0",1763528397939,0.0047,91221.0,91220.0,0.04556439]
["bitfinex-derivatives","BTCF0:USTF0",1763528398133,0.3608,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528398337,0.01939999,91230.0,91229.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528398532,0.37113069,91230.0,91224.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763528398737,0.11911,91225.0,91224.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763528399134,0.11911,91225.0,91224.0,0.03715312]
["bitfinex-derivatives","BTCF0:USTF0",1763528399340,0.11911,91225.0,91224.0,0.00123312]
["bitfinex-derivatives","BTCF0:USTF0",1763528399533,0.11751986,91221.0,91220.0,0.04556439]
["bitfinex-derivatives","BTCF0:USTF0",1763528399733,0.47831986,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528400233,0.3655,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528400434,0.3702,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528400632,0.3655,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528400833,0.3608,91221.0,91220.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1763528401034,0.3608,91230.0,91229.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528401238,0.37113069,91230.0,91229.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528401540,0.37113069,91230.0,91229.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763528401744,0.1144139,91222.0,91221.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528401928,0.4752139,91222.0,91221.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528402130,0.3655,91222.0,91221.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528402339,0.3608,91222.0,91221.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528402534,0.119104,91230.0,91229.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528402835,0.0094,91221.0,91220.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1763528403146,0.1191208,91216.0,91215.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763528403440,0.1191208,91216.0,91215.0,0.04561438]
["bitfinex-derivatives","BTCF0:USTF0",1763528403740,0.0094,91216.0,91215.0,0.04561438]
["bitfinex-derivatives","BTCF0:USTF0",1763528403938,0.00479693,91216.0,91215.0,0.04561438]
["bitfinex-derivatives","BTCF0:USTF0",1763528404239,9.693e-05,91216.0,91215.0,0.04561438]
["bitfinex-derivatives","BTCF0:USTF0",1763528404739,0.00949693,91216.0,91215.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763528405941,0.00949693,91216.0,91215.0,0.02300438]
["bitfinex-derivatives","BTCF0:USTF0",1763528406448,0.27541693,91216.0,91215.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763528406630,0.27541693,91216.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763528406631,0.1191316,91207.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763528406939,0.37030002,91207.0,91206.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528407137,0.00010002,91207.0,91206.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528407337,0.00010002,91207.0,91206.0,0.1551829]
["bitfinex-derivatives","BTCF0:USTF0",1763528407541,0.01070237,91237.0,91225.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763528407735,0.3608,91241.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528407736,0.00016438,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528407931,0.00109507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528408136,0.01049507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528408445,0.00109507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528409243,0.00209507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528412042,0.00679507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528412240,0.00209507,91240.0,91239.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528418347,0.32789507,91241.0,91240.0,0.17022201]
["bitfinex-derivatives","BTCF0:USTF0",1763528418746,0.02139,91250.0,91249.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528418947,0.04362,91250.0,91249.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763528419550,0.1532999,91250.0,91249.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763528419947,0.1542999,91250.0,91249.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763528420947,0.1533108,91241.0,91240.0,0.05869438]
["bitfinex-derivatives","BTCF0:USTF0",1763528421149,0.1533108,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528422356,0.1543108,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528422659,0.1553108,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528424850,0.002,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528425959,0.02457,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528426769,0.04751,91241.0,91240.0,0.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1763528426960,0.04751,91241.0,91240.0,0.04781241]
["bitfinex-derivatives","BTCF0:USTF0",1763528427169,0.155226,91220.0,91219.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763528427368,0.02257,91220.0,91219.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763528428763,0.04577,91220.0,91219.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763528428970,0.00016438,91229.0,91228.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763528429171,0.04669438,91229.0,91228.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763528429859,0.00016438,91229.0,91228.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763528430471,0.04653,91212.0,91211.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763528430764,0.1562568,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528430964,0.8778568,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528431468,0.8778568,91211.0,91210.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528431469,0.76813,91211.0,91210.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528431866,0.40733,91211.0,91210.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528432072,0.40733,91211.0,91210.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763528432466,0.3608,91211.0,91210.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763528433168,0.3608,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528434266,0.40733,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528434466,0.38413,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528435165,0.3608,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528436074,0.38413,91225.0,91224.0,0.1664812]
["bitfinex-derivatives","BTCF0:USTF0",1763528436871,0.3608,91225.0,91224.0,0.1664812]
["bitfinex-derivatives","BTCF0:USTF0",1763528437067,0.40733,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528437568,0.3608,91225.0,91224.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763528438275,0.3608,91233.0,91228.0,0.1533764]
["bitfinex-derivatives","BTCF0:USTF0",1763528439064,0.3608,91233.0,91232.0,0.1097016]
["bitfinex-derivatives","BTCF0:USTF0",1763528439373,0.3608,91241.0,91240.0,0.153362]
["bitfinex-derivatives","BTCF0:USTF0",1763528439568,0.3608,91241.0,91240.0,0.15556003]
["bitfinex-derivatives","BTCF0:USTF0",1763528439770,0.40733,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528440974,0.3608,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528441276,0.38613,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528441579,0.40933,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528442072,0.3628,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528442275,0.002,91241.0,91240.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763528443167,0.00027399,91246.0,91245.0,0.153356]
["bitfinex-derivatives","BTCF0:USTF0",1763528443469,0.00027399,91246.0,91245.0,0.514156]
["bitfinex-derivatives","BTCF0:USTF0",1763528443977,0.00016438,91250.0,91249.0,0.1533511]
["bitfinex-derivatives","BTCF0:USTF0",1763528444564,0.3608,91260.0,91259.0,0.1533391]
["bitfinex-derivatives","BTCF0:USTF0",1763528444769,0.35143701,91260.0,91259.0,0.1533391]
["bitfinex-derivatives","BTCF0:USTF0",1763528445170,0.00999999,91280.0,91268.0,0.1533283]
["bitfinex-derivatives","BTCF0:USTF0",1763528445676,0.00016438,91278.0,91268.0,0.1533283]
["bitfinex-derivatives","BTCF0:USTF0",1763528446474,0.00016438,91278.0,91277.0,0.1533175]
["bitfinex-derivatives","BTCF0:USTF0",1763528450178,0.00016438,91278.0,91277.0,0.1543175]
["bitfinex-derivatives","BTCF0:USTF0",1763528450884,0.00016438,91278.0,91277.0,0.1533175]
["bitfinex-derivatives","BTCF0:USTF0",1763528451182,0.00016438,91278.0,91277.0,0.5141175]
["bitfinex-derivatives","BTCF0:USTF0",1763528451384,0.00027387,91286.0,91285.0,0.1533079]
["bitfinex-derivatives","BTCF0:USTF0",1763528452276,0.00027387,91286.0,91285.0,0.5141079]
["bitfinex-derivatives","BTCF0:USTF0",1763528452670,0.00027387,91286.0,91285.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763528452879,0.00027387,91286.0,91285.0,0.5141079]
["bitfinex-derivatives","BTCF0:USTF0",1763528454781,0.00016438,91295.0,91294.0,0.1532971]
["bitfinex-derivatives","BTCF0:USTF0",1763528455675,0.3608,91303.0,91302.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763528455882,0.3608,91303.0,91302.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763528456081,0.3608,91303.0,91302.0,0.4188875]
["bitfinex-derivatives","BTCF0:USTF0",1763528456282,0.40733,91312.0,91311.0,0.1532767]
["bitfinex-derivatives","BTCF0:USTF0",1763528457482,0.40833,91312.0,91311.0,0.1532767]
["bitfinex-derivatives","BTCF0:USTF0",1763528457684,0.40933,91312.0,91311.0,0.1532767]
["bitfinex-derivatives","BTCF0:USTF0",1763528458383,0.40833,91312.0,91311.0,0.1532767]
["bitfinex-derivatives","BTCF0:USTF0",1763528458676,0.1531367,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528458985,0.1531367,91311.0,91310.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763528459376,0.04353,91311.0,91310.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763528461678,0.04453,91311.0,91310.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763528462388,0.04453,91311.0,91310.0,0.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1763528463090,0.001,91311.0,91310.0,0.15752593]
["bitfinex-derivatives","BTCF0:USTF0",1763528463381,0.3608,91312.0,91311.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528463583,0.00999999,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528463791,0.04353,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528463985,0.00027375,91326.0,91320.0,0.15751393]
["bitfinex-derivatives","BTCF0:USTF0",1763528464388,0.00027375,91326.0,91320.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763528464389,0.04369428,91321.0,91320.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763528464781,0.04353,91311.0,91310.0,0.02327428]
["bitfinex-derivatives","BTCF0:USTF0",1763528464980,0.40433,91311.0,91310.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1763528465286,0.40433,91311.0,91310.0,0.02547231]
["bitfinex-derivatives","BTCF0:USTF0",1763528466186,0.40433,91311.0,91310.0,0.04808231]
["bitfinex-derivatives","BTCF0:USTF0",1763528467285,0.40433,91311.0,91310.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528467484,0.1531535,91297.0,91296.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763528467679,0.04353,91290.0,91289.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528469587,0.04353,91290.0,91289.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763528470183,0.3608,91297.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528470484,0.3608,91297.0,91296.0,0.1689547]
["bitfinex-derivatives","BTCF0:USTF0",1763528470679,0.00016428,91299.0,91296.0,0.1689547]
["bitfinex-derivatives","BTCF0:USTF0",1763528470680,0.04369428,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528470882,0.00016428,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528471089,0.04369428,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528473091,0.00016428,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528475394,0.00016428,91299.0,91298.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763528475895,0.00016428,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528476595,0.38232,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528476993,0.40433,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528477697,0.40533,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528478498,0.40433,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528478699,0.40633,91320.0,91319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528478997,0.1531367,91311.0,91310.0,0.05949428]
["bitfinex-derivatives","BTCF0:USTF0",1763528479187,0.1096079,91310.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528479384,0.04353,91292.0,91291.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763528479589,0.04353,91292.0,91291.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528479790,0.1531607,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528479995,0.5139607,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528480500,0.5139607,91291.0,91290.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763528480995,0.40433,91291.0,91290.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763528481185,0.40433,91291.0,91290.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763528481388,0.40433,91299.0,91298.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763528482001,0.40433,91299.0,91291.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763528482002,0.1531595,91292.0,91291.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763528482198,0.1531595,91292.0,91290.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763528482392,0.40546,91291.0,91290.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763528482797,0.40546,91291.0,91290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763528483095,0.40546,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528483302,0.40546,91291.0,91290.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763528483597,0.40546,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528484189,0.04466,91282.0,91281.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528484403,0.1543015,91282.0,91281.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528484805,0.02272,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528485103,0.02272,91264.0,91263.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763528485404,0.02272,91264.0,91263.0,0.5155943]
["bitfinex-derivatives","BTCF0:USTF0",1763528486104,0.02272,91264.0,91263.0,0.5165943]
["bitfinex-derivatives","BTCF0:USTF0",1763528486600,0.37079999,91270.0,91263.0,0.5165943]
["bitfinex-derivatives","BTCF0:USTF0",1763528486601,0.40546,91270.0,91269.0,0.1547871]
["bitfinex-derivatives","BTCF0:USTF0",1763528487191,0.00016428,91273.0,91272.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1763528487790,0.04395428,91273.0,91272.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763528488596,0.04395428,91273.0,91272.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763528489195,0.04395428,91273.0,91272.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763528489504,0.04395428,91273.0,91272.0,0.1547835]
["bitfinex-derivatives","BTCF0:USTF0",1763528489703,0.04395428,91273.0,91272.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763528493403,0.04395428,91273.0,91272.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763528494402,0.04395428,91273.0,91272.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763528494708,0.04395428,91273.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528494709,0.04263,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528494906,0.04263,91271.0,91270.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763528495108,0.04263,91271.0,91270.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763528496004,0.00016428,91273.0,91272.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528496311,0.38236,91294.0,91293.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528496703,0.3608,91294.0,91293.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528497510,0.3618,91294.0,91293.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528497810,0.3628,91294.0,91293.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528498811,0.002,91294.0,91293.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528499510,0.00016428,91303.0,91302.0,0.1540775]
["bitfinex-derivatives","BTCF0:USTF0",1763528499902,0.00016428,91303.0,91302.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528500807,0.04263,91295.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528501019,0.04263,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528501205,0.1522571,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528501410,0.04263,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528502613,0.04263,91291.0,91290.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763528502808,0.04263,91291.0,91290.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763528503615,0.04263,91291.0,91290.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763528503811,0.3608,91295.0,91294.0,0.1540871]
["bitfinex-derivatives","BTCF0:USTF0",1763528504015,0.40343,91295.0,91294.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763528505816,0.40343,91295.0,91294.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528507608,0.40443,91295.0,91294.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528508113,0.04263,91291.0,91290.0,0.03718803]
["bitfinex-derivatives","BTCF0:USTF0",1763528508417,0.1522607,91291.0,91290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763528509404,0.04263,91291.0,91290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763528509805,0.04263,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528510010,0.04263,91291.0,91290.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763528510211,0.04263,91291.0,91290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763528510408,0.1522679,91285.0,91284.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528510619,0.04263,91267.0,91266.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1763528512520,0.04263,91275.0,91274.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528512723,0.00016428,91276.0,91275.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528512921,0.3608,91302.0,91270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763528512922,0.00999999,91300.0,91293.0,0.109628]
["bitfinex-derivatives","BTCF0:USTF0",1763528513123,0.1522504,91300.0,91299.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763528513316,0.04263,91300.0,91299.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763528513516,0.04263,91300.0,91299.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528514326,0.1532499,91300.0,91299.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528514531,0.1522607,91291.0,91290.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528514721,0.5130607,91291.0,91290.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528517032,0.5130607,91291.0,91273.0,0.1541117]
["bitfinex-derivatives","BTCF0:USTF0",1763528517033,0.04263,91274.0,91273.0,0.1541117]
["bitfinex-derivatives","BTCF0:USTF0",1763528518030,0.02156,91274.0,91273.0,0.1541117]
["bitfinex-derivatives","BTCF0:USTF0",1763528519936,0.02156,91274.0,91273.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528520234,0.04316,91274.0,91273.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763528521338,0.04335,91271.0,91270.0,0.40810803]
["bitfinex-derivatives","BTCF0:USTF0",1763528521639,0.04335,91271.0,91270.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763528523032,0.04335,91271.0,91270.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763528523930,0.04335,91271.0,91270.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763528524131,0.04335,91271.0,91270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528524132,0.40415,91271.0,91270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528525140,0.1530119,91265.0,91264.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763528526037,0.04335,91251.0,91250.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1763528526236,0.1520287,91251.0,91250.0,0.32551803]
["bitfinex-derivatives","BTCF0:USTF0",1763528526442,0.1520287,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528526443,0.1510287,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528527335,0.04135,91251.0,91250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763528527644,0.04135,91251.0,91250.0,0.05030803]
["bitfinex-derivatives","BTCF0:USTF0",1763528527840,0.3608,91258.0,91257.0,0.1547815]
["bitfinex-derivatives","BTCF0:USTF0",1763528528045,0.40415,91258.0,91257.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528528642,0.04335,91251.0,91250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763528528942,0.05399,91251.0,91250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763528529145,0.05299,91251.0,91250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528529347,0.04235,91251.0,91250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528529548,0.05199,91251.0,91250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763528530045,0.1086771,91253.0,91252.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528530248,0.1520271,91253.0,91252.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763528530454,0.04335,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528530755,0.1520336,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528531050,0.5128336,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528531348,0.5118336,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763528531551,0.04335,91235.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528531747,0.131478,91210.0,91209.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528531941,0.04554803,91210.0,91209.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528532146,0.15527603,91210.0,91209.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528532351,0.1530817,91207.0,91206.0,0.05914411]
["bitfinex-derivatives","BTCF0:USTF0",1763528532743,0.15320055,91207.0,91206.0,0.05914411]
["bitfinex-derivatives","BTCF0:USTF0",1763528534053,0.04346885,91207.0,91188.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1763528534262,0.1531033,91189.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528534444,0.01219802,91190.0,91179.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763528534640,0.04335,91181.0,91180.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763528534850,0.04335,91173.0,91172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763528536152,0.04335,91173.0,91156.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763528536153,0.00458,91167.0,91140.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1763528536351,0.00458,91167.0,91166.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528536352,0.3608,91167.0,91166.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528536550,0.00016448,91176.0,91175.0,0.1548802]
["bitfinex-derivatives","BTCF0:USTF0",1763528536948,0.3608,91196.0,91195.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528537452,0.1146509,91191.0,91190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528537648,0.0049,91189.0,91188.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763528538250,0.00245,91181.0,91180.0,0.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1763528538456,0.00245,91181.0,91180.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763528539149,0.1097553,91188.0,91182.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763528539350,0.1097592,91185.0,91182.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763528539654,0.1097592,91185.0,91184.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763528539655,0.0049,91185.0,91184.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763528540346,0.0049,91185.0,91184.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763528540542,0.0049,91181.0,91180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528540758,0.11686223,91180.0,91179.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528541754,0.11196223,91180.0,91179.0,0.04527448]
["bitfinex-derivatives","BTCF0:USTF0",1763528541959,0.11686223,91180.0,91179.0,0.04527448]
["bitfinex-derivatives","BTCF0:USTF0",1763528542360,0.11694679,91180.0,91179.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528542959,0.11694679,91180.0,91159.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1763528542960,0.1097883,91160.0,91159.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1763528543162,0.00227923,91160.0,91159.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763528543357,0.00472923,91160.0,91159.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1763528543859,8.12e-05,91160.0,91159.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1763528544052,0.3608,91167.0,91166.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763528545050,0.36090809,91167.0,91166.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763528545255,0.36596809,91167.0,91166.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763528545553,0.00253,91166.0,91165.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763528545745,0.00506,91165.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528545951,0.36090809,91167.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528545952,0.00506,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528546564,0.1148567,91153.0,91152.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763528546751,0.4756567,91153.0,91152.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763528547563,0.4756567,91153.0,91152.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763528548757,0.4756567,91153.0,91152.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763528549362,0.4756567,91153.0,91152.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763528549856,0.4756567,91153.0,91150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528549857,0.00506,91151.0,91150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528550062,0.00506,91148.0,91147.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1763528550458,0.36299803,91150.0,91149.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763528550950,0.3608,91166.0,91159.0,0.1097895]
["bitfinex-derivatives","BTCF0:USTF0",1763528551150,0.2208,91166.0,91165.0,0.1535022]
["bitfinex-derivatives","BTCF0:USTF0",1763528551351,0.00016448,91169.0,91168.0,0.1097786]
["bitfinex-derivatives","BTCF0:USTF0",1763528551570,0.01322,91179.0,91173.0,0.1097724]
["bitfinex-derivatives","BTCF0:USTF0",1763528551861,0.04456,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528552065,0.04461769,91176.0,91175.0,0.4705702]
["bitfinex-derivatives","BTCF0:USTF0",1763528552254,0.04461769,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528553550,0.04461769,91176.0,91175.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1763528553951,5.769e-05,91176.0,91175.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1763528554156,0.00016448,91185.0,91175.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1763528554157,0.00016448,91185.0,91184.0,0.1097594]
["bitfinex-derivatives","BTCF0:USTF0",1763528554356,0.00016448,91185.0,91184.0,0.4705594]
["bitfinex-derivatives","BTCF0:USTF0",1763528555451,0.00216448,91185.0,91184.0,0.4705594]
["bitfinex-derivatives","BTCF0:USTF0",1763528555962,0.3608,91208.0,91199.0,0.1097406]
["bitfinex-derivatives","BTCF0:USTF0",1763528556170,0.3608,91208.0,91199.0,0.7372204]
["bitfinex-derivatives","BTCF0:USTF0",1763528556462,0.3608,91208.0,91205.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1763528556655,0.00219803,91210.0,91209.0,0.1097293]
["bitfinex-derivatives","BTCF0:USTF0",1763528556961,0.02187,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528557161,0.04456,91208.0,91207.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1763528557357,0.01322,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528557666,0.03728803,91200.0,91199.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763528557856,0.05997803,91200.0,91199.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1763528559663,0.05997803,91200.0,91199.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1763528560551,0.05997803,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528560755,0.05997803,91200.0,91199.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1763528561264,0.05997803,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528561468,0.05997803,91200.0,91199.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1763528561965,0.06097803,91200.0,91199.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1763528562963,0.06197803,91200.0,91199.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1763528563868,0.06197803,91200.0,91199.0,0.7371813]
["bitfinex-derivatives","BTCF0:USTF0",1763528564557,0.00419803,91200.0,91199.0,0.7371813]
["bitfinex-derivatives","BTCF0:USTF0",1763528565364,0.04456,91199.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528565569,0.1097704,91175.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528565767,0.02187,91174.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528566162,0.04456,91174.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528566363,0.04508999,91180.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528566672,0.02187,91174.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528566967,0.04456,91174.0,91173.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763528567771,0.1543326,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528568072,0.1543326,91173.0,91172.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763528568369,0.1543326,91173.0,91172.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1763528568962,0.1543326,91173.0,91172.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1763528569162,0.1543326,91173.0,91172.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1763528569764,0.1543326,91173.0,91172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528569965,0.1543326,91173.0,91172.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1763528570171,0.04456,91173.0,91172.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1763528570474,0.1543326,91173.0,91172.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1763528572165,0.1543326,91173.0,91172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528573064,0.04456,91173.0,91172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528578272,0.04456,91173.0,91172.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1763528580068,0.04456,91173.0,91172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528580271,0.04456,91173.0,91172.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1763528580862,0.04456,91173.0,91172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528581069,0.04456,91173.0,91172.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1763528581673,0.02321999,91180.0,91172.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1763528581877,0.13518262,91180.0,91175.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1763528582070,0.12518263,91180.0,91175.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1763528582270,0.14637263,91180.0,91175.0,0.1097693]
["bitfinex-derivatives","BTCF0:USTF0",1763528582471,0.00016448,91183.0,91181.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1763528582770,0.00016448,91183.0,91182.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1763528585872,6.448e-05,91183.0,91182.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1763528586771,0.04300448,91183.0,91182.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1763528586981,0.04290448,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528587383,0.04294,91181.0,91180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528587974,0.1527114,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528588174,0.1526114,91174.0,91173.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1763528589078,0.1526114,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528589383,0.1525114,91174.0,91173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528589772,0.04294,91174.0,91173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528590280,0.04284,91174.0,91173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528591385,0.04284,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528591580,0.04274,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528591975,0.04274,91174.0,91173.0,0.00077305]
["bitfinex-derivatives","BTCF0:USTF0",1763528592579,0.04264,91174.0,91173.0,0.00077305]
["bitfinex-derivatives","BTCF0:USTF0",1763528592971,0.1527198,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763528594274,0.1527198,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1763528594676,0.1527355,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528595073,0.1526355,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528595682,0.04194,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528596976,0.03118999,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528597177,0.04513803,91160.0,91156.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1763528597876,0.04513803,91160.0,91158.0,0.1097899]
["bitfinex-derivatives","BTCF0:USTF0",1763528598072,0.00219803,91160.0,91158.0,0.1097899]
["bitfinex-derivatives","BTCF0:USTF0",1763528598272,0.1097915,91158.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528598479,0.1527315,91158.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528598683,0.04294,91158.0,91156.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1763528599085,0.02119,91158.0,91156.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1763528599277,0.04294,91158.0,91156.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1763528599781,0.04294,91157.0,91156.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1763528601280,0.04284,91157.0,91156.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1763528602488,0.04284,91157.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528602876,0.04315,91156.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528603582,0.04305,91156.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528604685,0.00219803,91160.0,91158.0,0.1097898]
["bitfinex-derivatives","BTCF0:USTF0",1763528604686,0.04563803,91160.0,91158.0,0.1097898]
["bitfinex-derivatives","BTCF0:USTF0",1763528605285,0.04344,91159.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528605477,0.00219803,91160.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528605478,0.04344,91156.0,91155.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763528607477,0.04455,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528608780,0.03290999,91160.0,91157.0,0.1097911]
["bitfinex-derivatives","BTCF0:USTF0",1763528608979,0.00219803,91160.0,91159.0,0.1097895]
["bitfinex-derivatives","BTCF0:USTF0",1763528609384,0.02307448,91163.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528609989,0.04614448,91163.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528610285,0.04598,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528610477,0.02291,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528610680,0.04598,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528614291,0.1557755,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528615386,0.04598,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528616094,0.04588,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528617490,0.02324999,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528617491,0.01325,91160.0,91159.0,0.1097895]
["bitfinex-derivatives","BTCF0:USTF0",1763528617690,0.00016448,91163.0,91162.0,0.1097859]
["bitfinex-derivatives","BTCF0:USTF0",1763528618295,0.02307448,91163.0,91162.0,0.4705859]
["bitfinex-derivatives","BTCF0:USTF0",1763528618595,0.04614448,91163.0,91162.0,0.4705859]
["bitfinex-derivatives","BTCF0:USTF0",1763528619985,0.04614448,91163.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528620189,0.04598,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528625202,0.04598,91161.0,91160.0,0.11052097]
["bitfinex-derivatives","BTCF0:USTF0",1763528625390,0.00016448,91163.0,91162.0,0.1097859]
["bitfinex-derivatives","BTCF0:USTF0",1763528626194,0.01337,91170.0,91169.0,0.1097774]
["bitfinex-derivatives","BTCF0:USTF0",1763528626387,0.01337,91170.0,91169.0,0.7365774]
["bitfinex-derivatives","BTCF0:USTF0",1763528628598,0.05951448,91179.0,91178.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1763528628796,0.05951448,91179.0,91178.0,0.4705666]
["bitfinex-derivatives","BTCF0:USTF0",1763528629194,0.05951448,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528632904,0.1557562,91170.0,91169.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528633203,0.51875423,91170.0,91169.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528644804,0.04817803,91170.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528645402,0.04817803,91170.0,91169.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528648309,0.40897803,91170.0,91169.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528650812,0.04817803,91170.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528651012,0.00219803,91170.0,91169.0,0.15380188]
["bitfinex-derivatives","BTCF0:USTF0",1763528651215,0.00219803,91170.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528652006,0.1097686,91177.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528652007,0.04435448,91179.0,91178.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763528659007,0.04419,91170.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528659215,0.04638803,91170.0,91169.0,0.04402448]
["bitfinex-derivatives","BTCF0:USTF0",1763528661216,0.04435448,91179.0,91178.0,0.1536266]
["bitfinex-derivatives","BTCF0:USTF0",1763528661416,0.00016448,91179.0,91178.0,0.5144266]
["bitfinex-derivatives","BTCF0:USTF0",1763528661823,0.02240448,91179.0,91178.0,0.5144266]
["bitfinex-derivatives","BTCF0:USTF0",1763528662508,0.04435448,91179.0,91178.0,0.5144266]
["bitfinex-derivatives","BTCF0:USTF0",1763528662715,0.04435448,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528664516,0.15411988,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528665826,0.04435448,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528667219,0.15411988,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528669026,0.04435448,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528669926,0.04365448,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528672823,0.15341988,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528674029,0.04365448,91179.0,91178.0,0.5144266]
["bitfinex-derivatives","BTCF0:USTF0",1763528676228,0.04365448,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528676530,0.15341988,91179.0,91178.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763528676729,0.15341988,91179.0,91178.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1763528678424,0.15341988,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528679830,0.15441988,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528680031,0.15541988,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528680529,0.04565448,91179.0,91178.0,0.5135566]
["bitfinex-derivatives","BTCF0:USTF0",1763528681727,0.04365448,91179.0,91178.0,0.5135566]
["bitfinex-derivatives","BTCF0:USTF0",1763528682029,0.04565448,91179.0,91178.0,0.5135566]
["bitfinex-derivatives","BTCF0:USTF0",1763528682232,0.04565448,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528682820,0.04565448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528683728,0.04465448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528683928,0.04565448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528684325,0.04465448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528684526,0.04565448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528685427,0.04465448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528685628,0.04565448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528686030,0.00216448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528686328,0.15610988,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528687228,0.15510988,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528687430,0.15610988,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528687830,0.15510988,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528688023,0.15610988,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528689935,0.04634448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528691228,0.00216448,91179.0,91178.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763528691431,0.1679052,91188.0,91187.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763528691831,0.5287052,91188.0,91187.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763528692630,0.5287052,91188.0,91187.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763528693134,0.5287052,91188.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528693135,0.1539442,91180.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528693331,0.15614223,91180.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528694336,0.15714223,91180.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528694639,0.15814223,91180.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528696934,0.04837803,91180.0,91179.0,0.30851]
["bitfinex-derivatives","BTCF0:USTF0",1763528699145,0.1550754,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528699346,0.1550754,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528700146,0.1560754,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528700646,0.1570754,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528701547,0.1570754,91179.0,91178.0,0.5145766]
["bitfinex-derivatives","BTCF0:USTF0",1763528701747,0.1570754,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528705651,0.04731,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528705847,0.002,91179.0,91178.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763528707050,0.002,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528707952,0.02512,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528708138,0.04731,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528710652,0.002,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528711146,0.04731,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528713854,0.02512,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528714243,0.04731,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528714446,0.002,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528714950,0.02512,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528715452,0.1570754,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528715844,0.1117654,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528716155,0.002,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528717346,0.04731,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528718260,0.02512,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528718458,0.002,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528718756,0.1117654,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528719454,0.1348854,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528720246,0.1570754,91179.0,91178.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1763528720644,0.1689962,91170.0,91169.0,0.04417448]
["bitfinex-derivatives","BTCF0:USTF0",1763528720859,0.1689962,91170.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528720860,0.04531,91157.0,91156.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763528721051,0.04531,91157.0,91156.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763528721251,0.1329102,91159.0,91158.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763528721452,0.1551002,91159.0,91158.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763528723356,0.04384,91157.0,91156.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763528723751,0.04384,91157.0,91156.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763528724059,0.1536367,91153.0,91152.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763528727461,0.1546367,91153.0,91152.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763528727661,0.04484,91153.0,91152.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763528727857,0.1546367,91153.0,91152.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1763528728451,0.04283,91151.0,91150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528728658,0.15482833,91150.0,91149.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528729150,0.15482833,91150.0,91149.0,0.04472448]
["bitfinex-derivatives","BTCF0:USTF0",1763528729555,0.15482833,91150.0,91149.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528729961,0.15482833,91150.0,91149.0,0.02237448]
["bitfinex-derivatives","BTCF0:USTF0",1763528730360,0.15482833,91150.0,91149.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528730556,0.15582833,91150.0,91149.0,0.02237448]
["bitfinex-derivatives","BTCF0:USTF0",1763528730766,0.15582833,91150.0,91149.0,0.04472448]
["bitfinex-derivatives","BTCF0:USTF0",1763528731964,0.15682833,91150.0,91149.0,0.04472448]
["bitfinex-derivatives","BTCF0:USTF0",1763528734157,0.04702803,91150.0,91149.0,0.04472448]
["bitfinex-derivatives","BTCF0:USTF0",1763528734464,0.04702803,91150.0,91149.0,0.02237448]
["bitfinex-derivatives","BTCF0:USTF0",1763528735253,0.04702803,91150.0,91149.0,0.04472448]
["bitfinex-derivatives","BTCF0:USTF0",1763528735455,0.04702803,91150.0,91149.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528735653,0.40782803,91150.0,91149.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528736057,0.04283,91148.0,91147.0,0.02234706]
["bitfinex-derivatives","BTCF0:USTF0",1763528736254,0.04283,91148.0,91147.0,0.04469706]
["bitfinex-derivatives","BTCF0:USTF0",1763528737364,0.04383,91148.0,91147.0,0.04469706]
["bitfinex-derivatives","BTCF0:USTF0",1763528741366,0.04383,91148.0,91147.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1763528745861,0.04383,91148.0,91138.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528745862,0.1526436,91139.0,91138.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528746068,0.7789636,91139.0,91138.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528746971,0.77907638,91139.0,91138.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763528747480,0.152658,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528749880,0.152658,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763528750073,0.152658,91127.0,91126.0,0.02248435]
["bitfinex-derivatives","BTCF0:USTF0",1763528750272,0.152658,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528750979,0.152658,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763528751678,0.152658,91127.0,91126.0,0.02248435]
["bitfinex-derivatives","BTCF0:USTF0",1763528751876,0.152658,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528755073,0.04283,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528755475,0.02101,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528755768,0.04283,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763528760382,0.00219803,91130.0,91129.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763528760877,0.04537278,91139.0,91138.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763528763098,0.155088,91127.0,91126.0,0.04312435]
["bitfinex-derivatives","BTCF0:USTF0",1763528764980,0.04537278,91139.0,91138.0,0.1526648]
["bitfinex-derivatives","BTCF0:USTF0",1763528765182,0.04537278,91139.0,91138.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763528770186,0.15518638,91139.0,91138.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763528771794,0.04526,91127.0,91126.0,0.30860435]
["bitfinex-derivatives","BTCF0:USTF0",1763528778694,0.00219803,91130.0,91126.0,0.30860435]
["bitfinex-derivatives","BTCF0:USTF0",1763528778896,0.04537278,91139.0,91138.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763528785203,0.04537278,91139.0,91129.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763528785204,0.04342,91130.0,91129.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763528785405,0.04561803,91130.0,91129.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763528786699,0.04353278,91139.0,91138.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763528788709,0.04353278,91139.0,91138.0,0.1555748]
["bitfinex-derivatives","BTCF0:USTF0",1763528789700,0.15334638,91139.0,91138.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763528790104,0.04442,91130.0,91129.0,0.62035427]
["bitfinex-derivatives","BTCF0:USTF0",1763528790412,0.04661803,91130.0,91129.0,0.5142444]
["bitfinex-derivatives","BTCF0:USTF0",1763528790810,0.13436243,91130.0,91129.0,0.5142444]
["bitfinex-derivatives","BTCF0:USTF0",1763528791212,0.04661803,91130.0,91129.0,0.5142444]
["bitfinex-derivatives","BTCF0:USTF0",1763528796405,0.00011278,91139.0,91138.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528796709,0.00011278,91139.0,91138.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763528797217,0.40522,91163.0,91162.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528797418,0.40522,91163.0,91162.0,0.1534059]
["bitfinex-derivatives","BTCF0:USTF0",1763528797810,0.40522,91163.0,91162.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528798809,0.04442,91161.0,91160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528799010,0.04442,91161.0,91160.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763528800319,0.04542,91161.0,91160.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763528801216,0.04642,91161.0,91160.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763528802926,0.002,91161.0,91160.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763528803309,0.00016458,91172.0,91171.0,0.153395]
["bitfinex-derivatives","BTCF0:USTF0",1763528803515,0.3608,91185.0,91171.0,0.153395]
["bitfinex-derivatives","BTCF0:USTF0",1763528803516,0.05745,91194.0,91193.0,0.1533685]
["bitfinex-derivatives","BTCF0:USTF0",1763528803712,0.04442,91194.0,91193.0,0.1533685]
["bitfinex-derivatives","BTCF0:USTF0",1763528804119,0.04442,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528805519,0.02302999,91200.0,91190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528805520,0.02234,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528805720,0.04661803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528805914,0.02453803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528806118,0.04661803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528806319,0.00219803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528806624,0.00319803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528807015,0.001,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528807413,0.002,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528807926,0.04642,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528808425,0.04861803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528810420,0.00419803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528810825,0.02653803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528811528,0.04861803,91200.0,91199.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528813530,0.15835813,91200.0,91199.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763528813731,0.04442,91192.0,91191.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763528814028,0.40522,91192.0,91191.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1763528818021,0.05412999,91200.0,91199.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763528818228,0.04413,91191.0,91190.0,0.62127197]
["bitfinex-derivatives","BTCF0:USTF0",1763528818531,0.04413,91191.0,91190.0,0.78113477]
["bitfinex-derivatives","BTCF0:USTF0",1763528820230,0.04413,91191.0,91190.0,0.31058267]
["bitfinex-derivatives","BTCF0:USTF0",1763528822322,0.1538882,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763528822526,0.04413,91163.0,91162.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763528822719,0.04413,91163.0,91162.0,0.67061]
["bitfinex-derivatives","BTCF0:USTF0",1763528826426,0.04413,91163.0,91162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763528827241,0.04413,91158.0,91157.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1763528827441,0.40493,91158.0,91157.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1763528829235,0.05779,91154.0,91153.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763528829438,0.1675855,91154.0,91153.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763528830332,0.16766949,91154.0,91153.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763528833946,0.1539399,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528834333,0.04413,91142.0,91141.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763528835146,0.04413,91142.0,91141.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763528835339,0.04413,91142.0,91141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763528835540,0.04413,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528836247,0.04413,91142.0,91141.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763528836448,0.04413,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528836747,0.04413,91142.0,91141.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763528838739,0.04413,91142.0,91141.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763528838940,0.04413,91142.0,91141.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763528840141,0.04413,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528840340,0.04413,91142.0,91141.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763528841938,0.04413,91142.0,91141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528842341,0.04413,91142.0,91141.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763528842542,0.38375,91149.0,91148.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763528842747,0.40692,91149.0,91148.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763528843743,0.40692,91149.0,91148.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763528845346,0.40692,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528848060,0.05837,91134.0,91133.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763528848557,0.04494,91134.0,91133.0,0.5151708]
["bitfinex-derivatives","BTCF0:USTF0",1763528848743,0.02295,91134.0,91133.0,0.5151708]
["bitfinex-derivatives","BTCF0:USTF0",1763528848946,0.04489,91140.0,91139.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763528849145,0.02509803,91140.0,91139.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763528849351,0.04708803,91140.0,91139.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763528849653,0.06051803,91140.0,91139.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763528850061,0.01343,91152.0,91139.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763528850062,0.03633,91176.0,91146.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1763528850262,0.05832,91176.0,91166.0,0.22225822]
["bitfinex-derivatives","BTCF0:USTF0",1763528850445,0.05832,91176.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528850446,0.05832,91164.0,91162.0,0.1097857]
["bitfinex-derivatives","BTCF0:USTF0",1763528850756,0.04489,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528851360,0.04494578,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528852960,0.04489,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528854862,0.40569,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528855757,0.04489,91146.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763528856869,0.1546951,91146.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763528860469,0.04489,91146.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763528864377,0.04489,91146.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528864378,0.1547072,91136.0,91127.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1763528864674,0.1547072,91136.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528865576,0.15476298,91136.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528866572,0.15476298,91136.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763528866573,0.154718,91127.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763528866874,0.04489,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763528871173,0.04494578,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763528872276,0.1547421,91107.0,91106.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763528872476,0.04489,91107.0,91106.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763528873568,5.578e-05,91115.0,91113.0,0.1098437]
["bitfinex-derivatives","BTCF0:USTF0",1763528873771,0.04494578,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528875268,5.578e-05,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528876081,0.04494578,91115.0,91114.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1763528876276,0.04494578,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528876471,0.04494578,91115.0,91114.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1763528876667,0.04494578,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528876878,0.04494578,91115.0,91114.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1763528877081,0.04494578,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528877578,0.04494578,91115.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528877579,0.1544373,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763528877776,0.04459,91107.0,91106.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763528881876,0.04459,91107.0,91106.0,0.10995772]
["bitfinex-derivatives","BTCF0:USTF0",1763528882075,0.04459,91107.0,91106.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763528883484,0.05762,91105.0,91104.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763528883986,0.04459,91087.0,91086.0,0.04447447]
["bitfinex-derivatives","BTCF0:USTF0",1763528884184,0.40539,91087.0,91086.0,0.04447447]
["bitfinex-derivatives","BTCF0:USTF0",1763528884578,0.40552225,91087.0,91086.0,0.04447447]
["bitfinex-derivatives","BTCF0:USTF0",1763528884980,0.40552225,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763528885678,0.36093225,91087.0,91040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763528885883,0.1099209,91050.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763528886078,0.5494968,91068.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763528886079,0.1099197,91051.0,91050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763528886385,1.56041862,91082.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528886585,1.56041862,91082.0,91060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528886586,0.109906,91063.0,91062.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763528886784,0.7216,91063.0,91062.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528887381,0.3608,91077.0,91076.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528888189,0.1098956,91071.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528888382,0.1098956,91071.0,91070.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763528888581,0.1098956,91071.0,91070.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763528889677,0.66628,91071.0,91050.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528889887,0.1099245,91047.0,91030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528890184,0.1099245,91047.0,91020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528890185,0.109955,91022.0,91020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528890384,0.1099704,91009.0,91003.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528890585,0.3608,91007.0,91003.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528890789,0.36092946,91007.0,91003.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528891383,0.109974,91006.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528891584,0.36092946,91007.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528891585,0.3608,91005.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528891792,0.3608,90967.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763528891982,0.3608,90967.0,90958.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528892686,0.3608,90967.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763528892687,0.76089676,90967.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763528892885,0.3608,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763528893086,0.36087961,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763528893286,0.3608,90967.0,90958.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528893586,0.0001649,90976.0,90975.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528893782,0.3608,90985.0,90984.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763528894092,1.5,90996.0,90984.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763528894093,0.3608,90997.0,90986.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528894290,0.3608,90987.0,90986.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528894590,0.3608,90995.0,90990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528895395,0.3608,90995.0,90994.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528895583,0.00012522,90996.0,90995.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528895981,0.00219803,91000.0,90999.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528896385,0.0001649,91002.0,91001.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528896598,0.3608,91020.0,91019.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528896795,0.1099589,91019.0,91005.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763528896991,0.00219803,91010.0,91005.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528897292,8.889e-05,91018.0,91017.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528897485,0.3608,91029.0,91028.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763528898085,0.4707463,91029.0,91014.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528898287,0.1099547,91023.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528898488,0.3608,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528899302,0.3608,91021.0,91020.0,0.02298267]
["bitfinex-derivatives","BTCF0:USTF0",1763528900391,0.4707559,91021.0,91020.0,0.02298267]
["bitfinex-derivatives","BTCF0:USTF0",1763528900592,0.4707559,91021.0,91014.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763528900593,0.4707559,91021.0,91008.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528900799,0.1099704,91009.0,91008.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528900999,0.00219803,91010.0,91009.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763528901296,0.00219803,91010.0,91009.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763528901499,0.1099704,91009.0,91008.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528902496,0.1099967,90988.0,90972.0,0.01408057]
["bitfinex-derivatives","BTCF0:USTF0",1763528902798,0.3608,90987.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528903000,0.3608,90987.0,90973.0,0.1100129]
["bitfinex-derivatives","BTCF0:USTF0",1763528903401,0.00219803,90990.0,90989.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763528904095,0.1099946,90989.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528904301,0.1099946,90989.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528904795,0.1100079,90978.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528904996,0.4708079,90978.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763528905192,0.1100139,90973.0,90972.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1763528905398,0.4708139,90973.0,90972.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1763528905593,0.3608,90973.0,90972.0,0.05643057]
["bitfinex-derivatives","BTCF0:USTF0",1763528905804,0.3608,90989.0,90988.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763528906000,0.3608,90989.0,90986.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763528907504,0.3608,90989.0,90988.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763528908199,0.3608,90989.0,90986.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1763528908200,0.00219803,90990.0,90989.0,0.1550446]
["bitfinex-derivatives","BTCF0:USTF0",1763528908502,0.00219803,90990.0,90989.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528908805,0.00219803,90990.0,90989.0,0.1550446]
["bitfinex-derivatives","BTCF0:USTF0",1763528909303,0.00219803,90990.0,90989.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528910294,0.3608,91006.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528910504,0.00219803,91000.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528910898,0.00219803,91000.0,90995.0,0.1550373]
["bitfinex-derivatives","BTCF0:USTF0",1763528911605,0.00219803,91000.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528915403,0.1099829,90999.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528915603,0.00219803,91000.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528915999,0.1099922,90991.0,90990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528916407,0.1099922,90991.0,90990.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763528916707,0.3608,90998.0,90995.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528917297,0.3608,90998.0,90990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528917298,0.1099922,90991.0,90990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763528917502,0.1100046,90981.0,90980.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528917806,0.3608,90981.0,90980.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763528920407,0.3608,90981.0,90972.0,0.28137057]
["bitfinex-derivatives","BTCF0:USTF0",1763528920408,0.0770693,90952.0,90951.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763528920710,0.0770693,90952.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528920711,0.00219803,90950.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528921010,0.3608,90942.0,90941.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528921509,9.912e-05,90942.0,90941.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528921714,0.11015052,90942.0,90941.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528922012,0.00219803,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528922405,0.00219803,90940.0,90939.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528922610,0.00219803,90940.0,90939.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528922811,0.1100551,90939.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528923510,0.00219803,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528923715,0.00219803,90940.0,90939.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528923906,0.1100551,90939.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528924219,0.00219803,90940.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763528924515,0.3608,90930.0,90929.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528924708,0.47306403,90930.0,90929.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528924904,0.36299803,90930.0,90929.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528925104,0.00219803,90930.0,90929.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528925613,0.1100672,90929.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763528925810,0.3608,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763528926501,0.7608,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763528926703,0.7608,90927.0,90912.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528926704,0.1100865,90913.0,90912.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528926917,0.3608,90913.0,90912.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528927115,0.3608,90913.0,90912.0,0.1690478]
["bitfinex-derivatives","BTCF0:USTF0",1763528927310,0.3608,90913.0,90909.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528927311,0.00219803,90910.0,90909.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528927516,0.00219803,90910.0,90909.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528927715,9.71e-05,90910.0,90909.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528927914,0.00016499,90922.0,90921.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528928312,0.1100513,90943.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528928313,0.1100513,90943.0,90942.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528928513,0.3608,90944.0,90935.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528928514,0.3608,90944.0,90943.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528928818,0.3608,90944.0,90943.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528929019,0.3608,90944.0,90935.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528929020,0.1100582,90937.0,90935.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528929211,0.3608,90936.0,90935.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528929611,0.3608,90936.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763528929808,0.3608,90928.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763528930219,0.3608,90928.0,90927.0,0.04521499]
["bitfinex-derivatives","BTCF0:USTF0",1763528930723,0.38395499,90945.0,90944.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528931616,0.38395499,90945.0,90944.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763528931813,0.38395499,90945.0,90944.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763528932613,0.3608,90961.0,90960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763528933020,0.3608,90961.0,90960.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528933521,0.1327499,90980.0,90951.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763528933522,0.1100115,90975.0,90974.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763528934020,0.3608,90976.0,90974.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763528934519,0.1100115,90975.0,90974.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1763528934719,0.1100115,90975.0,90974.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528934921,0.3608,90976.0,90974.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528935514,0.3608,90976.0,90975.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763528936415,0.3608,90976.0,90974.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528936416,0.1100115,90975.0,90974.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763528936619,0.1100202,90968.0,90965.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763528936820,0.3608,90966.0,90965.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763528937420,0.3608,90966.0,90965.0,0.0233849]
["bitfinex-derivatives","BTCF0:USTF0",1763528938321,0.3608,90966.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528938526,0.00219803,90950.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528938727,0.11224013,90950.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763528939020,0.11224013,90950.0,90936.0,0.1100582]
["bitfinex-derivatives","BTCF0:USTF0",1763528939225,0.11224013,90950.0,90934.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1763528939226,0.11224013,90950.0,90949.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763528940328,0.1100478,90945.0,90940.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763528940528,0.4708435,90949.0,90944.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763528940726,0.3608,90949.0,90948.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528940921,0.0001649,90959.0,90958.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528941528,0.3608,90972.0,90971.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528943030,0.0001649,90981.0,90980.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528943225,0.3608,90982.0,90980.0,0.1535655]
["bitfinex-derivatives","BTCF0:USTF0",1763528943526,0.3608,90982.0,90974.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528943527,0.2909649,90982.0,90981.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528943926,0.3608,90990.0,90986.0,0.1226671]
["bitfinex-derivatives","BTCF0:USTF0",1763528944118,0.3608,90998.0,90997.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528944428,0.3608,91008.0,91007.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528946231,0.0001649,91017.0,91007.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528946232,0.0001649,91017.0,91016.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528947518,0.0011649,91017.0,91016.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1763528949329,0.3608,91042.0,91039.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528949529,0.3608,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528950624,0.3628,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528951021,0.11213103,91040.0,91032.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763528951226,0.3608,91033.0,91032.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763528952134,0.3608,91033.0,91032.0,0.04372481]
["bitfinex-derivatives","BTCF0:USTF0",1763528952937,0.3608,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528953934,0.3608,91054.0,91050.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528954136,0.00219803,91050.0,91039.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528954337,0.4707265,91046.0,91039.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528954539,0.1099308,91042.0,91039.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528954726,0.470726,91046.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528954932,0.1099306,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528955836,0.3608,91046.0,91045.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528957936,0.3618,91046.0,91045.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528958240,0.3628,91046.0,91045.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528961238,0.3608,91056.0,91050.0,0.1534809]
["bitfinex-derivatives","BTCF0:USTF0",1763528961742,0.3608,91064.0,91050.0,0.5142809]
["bitfinex-derivatives","BTCF0:USTF0",1763528961940,0.3608,91064.0,91063.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528962345,0.3608,91075.0,91074.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763528962938,0.00219803,91070.0,91068.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528963233,0.109898,91069.0,91068.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1763528963545,0.109898,91069.0,91068.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763528963743,0.3608,91075.0,91074.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763528964349,0.3618,91075.0,91074.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763528964536,0.00016471,91084.0,91083.0,0.1556811]
["bitfinex-derivatives","BTCF0:USTF0",1763528964740,0.00016471,91084.0,91083.0,0.4236011]
["bitfinex-derivatives","BTCF0:USTF0",1763528964939,0.00016471,91084.0,91083.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1763528965741,0.00027447,91086.0,91083.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763528966041,0.00027447,91086.0,91085.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763528966546,0.00027447,91086.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528966547,0.1098787,91085.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763528967154,0.1098835,91081.0,91080.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763528967752,0.1098977,91070.0,91068.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528968348,0.3608,91072.0,91071.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528971158,0.109898,91069.0,91068.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528971558,0.00219803,91070.0,91068.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528973354,0.00219803,91070.0,91069.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528973560,0.00219803,91070.0,91069.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528974257,0.00219803,91070.0,91069.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528974447,0.00219803,91070.0,91065.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528974448,0.109898,91069.0,91065.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528974650,0.1099124,91057.0,91040.0,0.1099324]
["bitfinex-derivatives","BTCF0:USTF0",1763528974850,0.4707124,91057.0,91037.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1763528975162,0.3608,91057.0,91056.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763528975658,0.3608,91057.0,91056.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763528976453,0.3608,91057.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528976865,0.3608,91057.0,91056.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763528977172,0.1099233,91048.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528977553,0.4707233,91048.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528978166,0.3608,91048.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763528978458,0.3608,91059.0,91049.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528978762,0.3608,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528979057,0.1099173,91053.0,91052.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763528979362,0.1099132,91057.0,91056.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528979863,0.3608,91059.0,91058.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528980062,0.3618,91059.0,91058.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528980551,0.3608,91059.0,91052.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763528980751,0.47071,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528980958,0.3608,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528981155,0.47171,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528981359,0.47271,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528981556,0.3628,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528981956,0.1099165,91054.0,91053.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528982361,0.1099114,91058.0,91057.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528982561,0.3628,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528983065,0.3618,91059.0,91058.0,0.1520912]
["bitfinex-derivatives","BTCF0:USTF0",1763528983453,0.3608,91059.0,91058.0,0.1520912]
["bitfinex-derivatives","BTCF0:USTF0",1763528983654,0.3608,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528984162,0.3628,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528984667,0.3628,91059.0,91052.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763528984867,0.1099156,91055.0,91054.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528985056,0.1099113,91058.0,91057.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763528985259,0.3628,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528986259,0.3618,91059.0,91058.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763528986660,0.3608,91059.0,91058.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763528987355,0.3608,91059.0,91058.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528989163,0.00219803,91060.0,91059.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528991563,0.00219803,91060.0,91059.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1763528992454,0.00016471,91066.0,91065.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528993666,0.1099076,91061.0,91060.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763528993869,0.00016471,91066.0,91065.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528994060,0.00116471,91066.0,91065.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528996358,0.00016471,91066.0,91065.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528997275,0.00116471,91066.0,91065.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763528998470,0.00116471,91066.0,91060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763528999067,0.1099076,91061.0,91060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763528999570,0.1099076,91061.0,91060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763529000273,0.1099076,91061.0,91055.0,0.1099145]
["bitfinex-derivatives","BTCF0:USTF0",1763529000274,0.1099173,91053.0,91052.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763529000468,0.4707173,91053.0,91052.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763529000673,0.1099233,91048.0,91047.0,0.04462471]
["bitfinex-derivatives","BTCF0:USTF0",1763529000972,0.1099426,91032.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529001267,0.1099426,91032.0,90990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529001268,0.1099922,90991.0,90990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529001463,0.4707922,90991.0,90990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529001663,0.4707922,90991.0,90990.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763529001870,0.3608,90991.0,90990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529002070,0.36090305,90991.0,90990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529002368,0.00010305,90991.0,90990.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529002571,0.00016481,91000.0,90999.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1763529002978,0.00236284,91000.0,90999.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1763529004081,0.00016481,91000.0,90999.0,0.1544425]
["bitfinex-derivatives","BTCF0:USTF0",1763529004279,0.3608,91029.0,91023.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529004778,0.1099521,91025.0,91023.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529005174,0.1099521,91025.0,91020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529005175,0.1099535,91023.0,91020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529005877,0.1099535,91023.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763529006073,0.3618,91024.0,91023.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529006274,0.1099535,91023.0,91020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529006582,0.1109535,91023.0,91020.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763529007073,0.1109535,91023.0,91022.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529007579,0.1119535,91023.0,91020.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529007778,0.1099632,91015.0,91014.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529007975,0.4707632,91015.0,91014.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529008775,0.1099849,90997.0,90996.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763529009885,0.1099849,90997.0,90996.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529010086,0.1099849,90997.0,90996.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763529010379,0.1099849,90997.0,90996.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529011181,0.1099849,90997.0,90996.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529011886,0.1099849,90997.0,90996.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529012572,0.1099922,90991.0,90990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529012776,0.4707922,90991.0,90990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529013680,0.4707922,90991.0,90987.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529013681,0.1099946,90989.0,90987.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529013885,0.3775546,90989.0,90987.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529014687,0.3765546,90989.0,90987.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529015182,0.1090031,90982.0,90981.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529015384,0.4698031,90982.0,90981.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763529015790,0.3608,90982.0,90981.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529016988,0.3608,90990.0,90989.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529017187,0.36299803,90990.0,90989.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529018090,0.47299143,90990.0,90989.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529018582,0.1100031,90982.0,90981.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529018884,0.4708031,90982.0,90981.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529019288,0.3608,90982.0,90981.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763529022983,0.4707777,91003.0,91002.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763529023193,0.1099885,90994.0,90993.0,0.04468481]
["bitfinex-derivatives","BTCF0:USTF0",1763529023489,0.1099845,90998.0,90997.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763529024189,0.1535445,90998.0,90997.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763529025187,0.1555445,90998.0,90997.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763529025392,0.1535485,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529025595,0.5143485,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529027097,0.5143485,90994.0,90993.0,0.04468481]
["bitfinex-derivatives","BTCF0:USTF0",1763529027394,0.5153485,90994.0,90993.0,0.04576481]
["bitfinex-derivatives","BTCF0:USTF0",1763529028088,0.3618,90994.0,90993.0,0.04576481]
["bitfinex-derivatives","BTCF0:USTF0",1763529028280,0.40447,90994.0,90993.0,0.04576481]
["bitfinex-derivatives","BTCF0:USTF0",1763529028485,0.5144585,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529030386,0.5144585,90994.0,90993.0,0.04409481]
["bitfinex-derivatives","BTCF0:USTF0",1763529030692,0.4932385,90994.0,90993.0,0.04409481]
["bitfinex-derivatives","BTCF0:USTF0",1763529030893,0.4717885,90994.0,90993.0,0.04409481]
["bitfinex-derivatives","BTCF0:USTF0",1763529031683,0.001,90994.0,90993.0,0.04409481]
["bitfinex-derivatives","BTCF0:USTF0",1763529031892,0.00016481,91006.0,91005.0,0.1539053]
["bitfinex-derivatives","BTCF0:USTF0",1763529032091,0.1099507,91026.0,91025.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763529032295,0.1314087,91019.0,91018.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763529032591,0.5134287,91019.0,91018.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763529033981,0.1526392,91010.0,91009.0,0.02170481]
["bitfinex-derivatives","BTCF0:USTF0",1763529034187,0.1526392,91010.0,91009.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529034188,0.51563723,91010.0,91009.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529037098,0.51663723,91010.0,91009.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529037495,0.1099796,91002.0,90993.0,0.1099888]
["bitfinex-derivatives","BTCF0:USTF0",1763529037697,0.1314296,91002.0,91001.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763529038895,0.1526496,91002.0,91001.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763529040290,0.1526496,91002.0,91001.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763529042292,0.1099898,90993.0,90992.0,0.05671481]
["bitfinex-derivatives","BTCF0:USTF0",1763529042889,0.1526598,90993.0,90992.0,0.02170481]
["bitfinex-derivatives","BTCF0:USTF0",1763529043092,0.1526598,90993.0,90992.0,0.04409481]
["bitfinex-derivatives","BTCF0:USTF0",1763529043302,0.1526598,90993.0,90992.0,0.05671481]
["bitfinex-derivatives","BTCF0:USTF0",1763529043797,0.1526598,90993.0,90992.0,0.05785389]
["bitfinex-derivatives","BTCF0:USTF0",1763529044202,0.1526598,90993.0,90992.0,0.05671481]
["bitfinex-derivatives","BTCF0:USTF0",1763529044402,0.3608,91001.0,90992.0,0.05831318]
["bitfinex-derivatives","BTCF0:USTF0",1763529044602,0.15484933,91000.0,90999.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763529044805,0.15484933,91000.0,90999.0,0.02359766]
["bitfinex-derivatives","BTCF0:USTF0",1763529045002,0.11217933,91000.0,90999.0,0.04598766]
["bitfinex-derivatives","BTCF0:USTF0",1763529045305,0.00219803,91000.0,90999.0,0.04611329]
["bitfinex-derivatives","BTCF0:USTF0",1763529045700,0.04486803,91000.0,90999.0,0.04611329]
["bitfinex-derivatives","BTCF0:USTF0",1763529045906,0.04486803,91000.0,90999.0,0.02372329]
["bitfinex-derivatives","BTCF0:USTF0",1763529046204,0.04486803,91000.0,90999.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1763529047106,0.04586803,91000.0,90999.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1763529048111,0.04586803,91000.0,90999.0,0.02372329]
["bitfinex-derivatives","BTCF0:USTF0",1763529048301,0.02464803,91000.0,90999.0,0.04611329]
["bitfinex-derivatives","BTCF0:USTF0",1763529048501,0.02464803,91000.0,90999.0,0.15609579]
["bitfinex-derivatives","BTCF0:USTF0",1763529048809,0.00319803,91000.0,90999.0,0.15609579]
["bitfinex-derivatives","BTCF0:USTF0",1763529051006,0.001,91000.0,90999.0,0.15609579]
["bitfinex-derivatives","BTCF0:USTF0",1763529051211,0.3608,91010.0,91009.0,0.1539004]
["bitfinex-derivatives","BTCF0:USTF0",1763529052313,0.00016481,91011.0,91010.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763529053207,0.00016481,91011.0,91010.0,0.05873329]
["bitfinex-derivatives","BTCF0:USTF0",1763529057210,0.11013281,91011.0,91010.0,0.05873329]
["bitfinex-derivatives","BTCF0:USTF0",1763529057807,0.00016481,91011.0,91010.0,0.05873329]
["bitfinex-derivatives","BTCF0:USTF0",1763529059910,0.3608,91028.0,91027.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529060107,0.1099447,91031.0,91030.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529060310,0.1099404,91034.0,91033.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529060614,0.1559104,91034.0,91033.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529061014,0.1559138,91031.0,91030.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1763529062111,0.1569138,91031.0,91030.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1763529063505,0.1569138,91031.0,91030.0,0.02340329]
["bitfinex-derivatives","BTCF0:USTF0",1763529063707,0.1579138,91031.0,91030.0,0.02340329]
["bitfinex-derivatives","BTCF0:USTF0",1763529064518,0.1579138,91031.0,91030.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1763529064717,0.02509,91031.0,91030.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1763529064908,0.04797,91031.0,91030.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1763529065910,0.04797,91031.0,91030.0,0.02340329]
["bitfinex-derivatives","BTCF0:USTF0",1763529066311,0.04797,91031.0,91030.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1763529066511,0.002,91031.0,91030.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1763529066911,0.04797,91031.0,91030.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1763529067114,0.04797,91031.0,91030.0,0.02340329]
["bitfinex-derivatives","BTCF0:USTF0",1763529067421,0.1559211,91025.0,91024.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529068420,0.1559211,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529068606,0.02409,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529068811,0.002,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529069010,0.02509,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529069412,0.04797,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529069706,0.002,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529071122,0.001,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529071321,0.04697,91025.0,91024.0,0.31228481]
["bitfinex-derivatives","BTCF0:USTF0",1763529071521,0.001,91025.0,91024.0,0.42223711]
["bitfinex-derivatives","BTCF0:USTF0",1763529071822,0.04697,91025.0,91024.0,0.31228481]
["bitfinex-derivatives","BTCF0:USTF0",1763529072319,0.04597,91025.0,91024.0,0.02338481]
["bitfinex-derivatives","BTCF0:USTF0",1763529072520,0.04597,91025.0,91024.0,0.02238481]
["bitfinex-derivatives","BTCF0:USTF0",1763529073110,0.04597,91025.0,91024.0,0.02138481]
["bitfinex-derivatives","BTCF0:USTF0",1763529075923,0.04597,91025.0,91024.0,0.04436481]
["bitfinex-derivatives","BTCF0:USTF0",1763529076720,0.04597,91025.0,91024.0,0.02138481]
["bitfinex-derivatives","BTCF0:USTF0",1763529078316,0.04597,91025.0,91024.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529078525,0.1559501,91001.0,91000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763529078826,0.04597,91001.0,91000.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763529079123,0.40677,91005.0,91004.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529079619,0.00027471,91006.0,91005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763529079814,0.00016481,91014.0,91013.0,0.1541656]
["bitfinex-derivatives","BTCF0:USTF0",1763529080014,0.00016481,91014.0,91013.0,0.5149656]
["bitfinex-derivatives","BTCF0:USTF0",1763529080921,0.05921,91035.0,91034.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1763529081316,0.02309,91035.0,91034.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1763529082117,0.02409,91035.0,91034.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1763529082517,0.02509,91035.0,91034.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1763529082713,0.002,91035.0,91034.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1763529083425,0.00016481,91044.0,91043.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763529083621,0.02327481,91044.0,91043.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763529084222,0.02327481,91044.0,91043.0,0.1526493]
["bitfinex-derivatives","BTCF0:USTF0",1763529084526,0.00016481,91044.0,91043.0,0.1526493]
["bitfinex-derivatives","BTCF0:USTF0",1763529085119,0.00016481,91044.0,91043.0,0.1536493]
["bitfinex-derivatives","BTCF0:USTF0",1763529085318,0.00016481,91044.0,91043.0,0.1546493]
["bitfinex-derivatives","BTCF0:USTF0",1763529085918,0.00016481,91044.0,91043.0,0.1536493]
["bitfinex-derivatives","BTCF0:USTF0",1763529087021,0.40515,91062.0,91061.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763529087216,0.04435,91055.0,91054.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1763529087621,0.04435,91055.0,91054.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763529088018,0.00016481,91064.0,91063.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529088219,0.02131481,91064.0,91063.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529088422,0.3608,91072.0,91071.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529088619,0.3608,91092.0,91079.0,0.1538959]
["bitfinex-derivatives","BTCF0:USTF0",1763529088930,0.01499803,91090.0,91080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529089326,0.0128,91090.0,91080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529089524,0.04433447,91086.0,91085.0,0.1538887]
["bitfinex-derivatives","BTCF0:USTF0",1763529089736,0.04433447,91086.0,91085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529090617,0.00027447,91086.0,91085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529090822,0.02142447,91086.0,91085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529091016,0.02242447,91086.0,91085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529091223,0.00127447,91086.0,91085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529091524,0.04406,91084.0,91083.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763529091724,0.04406,91084.0,91083.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1763529093034,0.04406,91084.0,91083.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1763529093216,0.04506,91084.0,91083.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1763529093623,0.04506,91084.0,91083.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763529093830,0.04406,91076.0,91075.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763529094126,0.04406,91076.0,91075.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1763529098024,0.04406,91072.0,91071.0,0.02149471]
["bitfinex-derivatives","BTCF0:USTF0",1763529098330,0.04406,91072.0,91071.0,0.26688471]
["bitfinex-derivatives","BTCF0:USTF0",1763529099237,0.04406,91072.0,91071.0,0.28821471]
["bitfinex-derivatives","BTCF0:USTF0",1763529099431,0.02115,91072.0,91071.0,0.31089471]
["bitfinex-derivatives","BTCF0:USTF0",1763529099625,0.04406,91072.0,91071.0,0.42079031]
["bitfinex-derivatives","BTCF0:USTF0",1763529099828,0.0577,91080.0,91079.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529100026,0.05989803,91080.0,91079.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529100427,0.04406,91072.0,91071.0,0.31089471]
["bitfinex-derivatives","BTCF0:USTF0",1763529101028,0.04406,91072.0,91071.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529102626,0.04406,91072.0,91071.0,0.04417471]
["bitfinex-derivatives","BTCF0:USTF0",1763529103138,0.0577,91080.0,91079.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529103429,0.05989803,91080.0,91079.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529103632,0.04406,91072.0,91071.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529103832,0.04406,91072.0,91071.0,0.15407031]
["bitfinex-derivatives","BTCF0:USTF0",1763529104231,0.04406,91072.0,91071.0,0.13139031]
["bitfinex-derivatives","BTCF0:USTF0",1763529104438,0.04406,91072.0,91071.0,0.42075031]
["bitfinex-derivatives","BTCF0:USTF0",1763529105044,0.04406,91072.0,91071.0,0.31085471]
["bitfinex-derivatives","BTCF0:USTF0",1763529105431,0.04406,91072.0,91071.0,0.28817471]
["bitfinex-derivatives","BTCF0:USTF0",1763529106739,0.04406,91072.0,91071.0,0.26684471]
["bitfinex-derivatives","BTCF0:USTF0",1763529107039,0.04406,91072.0,91071.0,0.28817471]
["bitfinex-derivatives","BTCF0:USTF0",1763529108036,0.04406,91072.0,91071.0,0.26684471]
["bitfinex-derivatives","BTCF0:USTF0",1763529108330,0.04406,91072.0,91071.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529108833,0.1676209,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529109030,0.05989803,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529109438,0.01583803,91050.0,91049.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529109740,0.3608,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529110043,0.3608,91057.0,91050.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763529110044,0.04406,91051.0,91050.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763529110239,0.04406,91051.0,91050.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1763529110434,0.03479,91053.0,91052.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529110634,0.0577,91053.0,91052.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529111340,0.38195,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529111540,0.3608,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529112543,0.38195,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529112743,0.38195,91057.0,91056.0,0.1539237]
["bitfinex-derivatives","BTCF0:USTF0",1763529112937,0.38195,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529113130,0.3608,91057.0,91056.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529113337,0.02131471,91059.0,91058.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529113743,0.00016471,91059.0,91058.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1763529114044,0.0577,91070.0,91069.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529114232,0.05989803,91070.0,91069.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529114436,0.04625803,91070.0,91069.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763529117145,0.04406,91067.0,91066.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1763529120049,0.04406,91067.0,91066.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763529120244,0.04406,91067.0,91066.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763529120452,0.04406,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529120654,0.04229,91064.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529120950,0.04229,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529121456,0.04229,91065.0,91064.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1763529121643,0.04229,91065.0,91064.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529123359,0.40309,91073.0,91072.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529124248,0.04229,91067.0,91066.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529124848,0.04229,91067.0,91066.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763529126550,0.04229,91067.0,91066.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529127057,0.1521976,91061.0,91060.0,0.26660471]
["bitfinex-derivatives","BTCF0:USTF0",1763529127569,0.1521976,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529129462,0.04229,91061.0,91060.0,0.02205471]
["bitfinex-derivatives","BTCF0:USTF0",1763529130369,0.04229,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529132464,0.04229,91061.0,91060.0,0.11007351]
["bitfinex-derivatives","BTCF0:USTF0",1763529132862,0.04229,91061.0,91060.0,0.13196351]
["bitfinex-derivatives","BTCF0:USTF0",1763529133180,0.04229,91061.0,91060.0,0.15402351]
["bitfinex-derivatives","BTCF0:USTF0",1763529133472,0.05619,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529134874,0.05719,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529135871,0.02213,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529136077,0.05819,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529136278,0.05819,91071.0,91070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763529137680,0.05819,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529139679,0.05819,91071.0,91070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763529139977,0.05819,91071.0,91070.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763529141680,0.04229,91063.0,91062.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529141870,0.04229,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529142069,0.04229,91061.0,91060.0,0.28849471]
["bitfinex-derivatives","BTCF0:USTF0",1763529142272,0.04229,91061.0,91060.0,0.26660471]
["bitfinex-derivatives","BTCF0:USTF0",1763529143575,0.04229,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529150380,0.04329,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529151683,0.04429,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529151884,0.04429,91061.0,91060.0,0.02183471]
["bitfinex-derivatives","BTCF0:USTF0",1763529152190,0.04429,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529155990,0.04329,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529156494,0.04229,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529156994,0.04329,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529158890,0.04429,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529162399,0.04429,91061.0,91060.0,0.02183471]
["bitfinex-derivatives","BTCF0:USTF0",1763529162902,0.04429,91061.0,91060.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1763529168205,0.04429,91061.0,91060.0,0.02183471]
["bitfinex-derivatives","BTCF0:USTF0",1763529168595,0.04429,91061.0,91060.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1763529169904,0.04429,91061.0,91060.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529172504,0.00219803,91060.0,91050.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763529172710,0.1535397,91051.0,91050.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763529177419,0.04362,91051.0,91050.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1763529181318,0.04466,91056.0,91055.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763529181519,0.04702274,91060.0,91059.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529181724,0.04702274,91060.0,91059.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763529182822,0.04702274,91060.0,91059.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529183419,0.04702274,91060.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529183420,0.04466,91057.0,91056.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763529183627,0.04466,91057.0,91056.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763529185025,0.04666,91057.0,91056.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763529185332,0.04666,91057.0,91056.0,0.5153237]
["bitfinex-derivatives","BTCF0:USTF0",1763529186022,0.04666,91057.0,91056.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763529192131,0.04666,91057.0,91056.0,0.5153237]
["bitfinex-derivatives","BTCF0:USTF0",1763529192729,0.002,91057.0,91056.0,0.5153237]
["bitfinex-derivatives","BTCF0:USTF0",1763529193032,0.04666,91057.0,91056.0,0.5153237]
["bitfinex-derivatives","BTCF0:USTF0",1763529194933,0.04666,91057.0,91056.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763529196638,0.1545821,91049.0,91048.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529196833,0.04466,91049.0,91048.0,0.4208933]
["bitfinex-derivatives","BTCF0:USTF0",1763529197135,0.02246,91049.0,91048.0,0.4208933]
["bitfinex-derivatives","BTCF0:USTF0",1763529197930,0.02465803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529198136,0.04685803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529202031,0.05982803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529202338,0.04685803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529202728,0.06078803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529205539,0.06123803,91050.0,91049.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529206540,0.04416,91043.0,91042.0,0.0499792]
["bitfinex-derivatives","BTCF0:USTF0",1763529206734,0.04416,91043.0,91042.0,0.3163392]
["bitfinex-derivatives","BTCF0:USTF0",1763529207234,0.04416,91043.0,91042.0,0.0499792]
["bitfinex-derivatives","BTCF0:USTF0",1763529207437,0.02151,91043.0,91042.0,0.0498792]
["bitfinex-derivatives","BTCF0:USTF0",1763529208134,0.38266,91053.0,91052.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763529208436,0.02186,91053.0,91052.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763529208632,0.02186,91053.0,91052.0,0.1533285]
["bitfinex-derivatives","BTCF0:USTF0",1763529208832,0.0431,91053.0,91052.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763529212330,0.0431,91053.0,91052.0,0.1533285]
["bitfinex-derivatives","BTCF0:USTF0",1763529214331,0.0431,91053.0,91052.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763529223146,0.0431,91052.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529230548,0.1530185,91052.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529231538,0.1530185,91052.0,91051.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763529231740,0.1530185,91052.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529232142,0.0431,91052.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529235144,0.4039,91059.0,91058.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763529236252,0.4049,91059.0,91058.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763529236644,0.4059,91059.0,91058.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763529237253,0.4059,91059.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529237254,0.1530185,91052.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529238451,0.0431,91052.0,91051.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763529239352,0.0431,91052.0,91051.0,0.67045]
["bitfinex-derivatives","BTCF0:USTF0",1763529239552,0.0431,91052.0,91051.0,0.7803697]
["bitfinex-derivatives","BTCF0:USTF0",1763529241056,0.02186,91052.0,91051.0,0.7803697]
["bitfinex-derivatives","BTCF0:USTF0",1763529241252,0.04472,91052.0,91051.0,0.7803697]
["bitfinex-derivatives","BTCF0:USTF0",1763529242556,0.40565,91059.0,91058.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763529243655,0.40665,91059.0,91058.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763529244457,0.40765,91059.0,91058.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763529245657,0.1682249,91055.0,91054.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1763529245860,0.1682249,91055.0,91054.0,0.12001585]
["bitfinex-derivatives","BTCF0:USTF0",1763529246059,0.1682249,91055.0,91054.0,0.14130585]
["bitfinex-derivatives","BTCF0:USTF0",1763529246357,0.1682249,91055.0,91054.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1763529246750,0.1692249,91055.0,91054.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1763529246952,0.1692249,91055.0,91054.0,0.12001585]
["bitfinex-derivatives","BTCF0:USTF0",1763529247654,0.1692249,91055.0,91054.0,0.14130585]
["bitfinex-derivatives","BTCF0:USTF0",1763529247860,0.1692249,91055.0,91054.0,0.12001585]
["bitfinex-derivatives","BTCF0:USTF0",1763529248160,0.1692249,91055.0,91054.0,0.14130585]
["bitfinex-derivatives","BTCF0:USTF0",1763529251960,0.1692249,91055.0,91054.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1763529252350,0.1547685,91052.0,91051.0,0.00550865]
["bitfinex-derivatives","BTCF0:USTF0",1763529255058,0.1547806,91042.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529256150,0.1547806,91042.0,91041.0,0.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1763529256855,0.1547806,91042.0,91041.0,0.04252471]
["bitfinex-derivatives","BTCF0:USTF0",1763529259356,0.1547806,91042.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529259557,0.1547806,91042.0,91041.0,0.04252471]
["bitfinex-derivatives","BTCF0:USTF0",1763529259856,0.1547806,91042.0,91041.0,0.02123471]
["bitfinex-derivatives","BTCF0:USTF0",1763529260158,0.04485,91042.0,91041.0,0.04252471]
["bitfinex-derivatives","BTCF0:USTF0",1763529261262,0.1547806,91042.0,91041.0,0.04252471]
["bitfinex-derivatives","BTCF0:USTF0",1763529266066,0.1547806,91042.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763529266861,0.04455,91032.0,91031.0,0.09894585]
["bitfinex-derivatives","BTCF0:USTF0",1763529267065,0.04455,91029.0,91028.0,0.14356585]
["bitfinex-derivatives","BTCF0:USTF0",1763529267360,0.04455,91029.0,91028.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763529267558,0.1544963,91029.0,91028.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763529268469,0.01592803,91030.0,91023.0,0.12217585]
["bitfinex-derivatives","BTCF0:USTF0",1763529268470,0.1530123,91024.0,91023.0,0.12217585]
["bitfinex-derivatives","BTCF0:USTF0",1763529268764,0.1530123,91024.0,91023.0,0.14355585]
["bitfinex-derivatives","BTCF0:USTF0",1763529269067,0.1530123,91024.0,91023.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529271669,0.04306,91024.0,91023.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529272066,0.05897803,91020.0,91019.0,0.26632471]
["bitfinex-derivatives","BTCF0:USTF0",1763529272656,0.05897803,91020.0,91019.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763529272857,0.1530256,91013.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529273767,0.1530256,91013.0,91006.0,0.11024841]
["bitfinex-derivatives","BTCF0:USTF0",1763529274168,0.1530256,91013.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529274670,0.1530256,91013.0,91008.0,0.109971]
["bitfinex-derivatives","BTCF0:USTF0",1763529274870,0.1530256,91013.0,91012.0,0.04474571]
["bitfinex-derivatives","BTCF0:USTF0",1763529275669,0.1530256,91013.0,91012.0,0.02336571]
["bitfinex-derivatives","BTCF0:USTF0",1763529276170,0.04306,91013.0,91012.0,0.04474571]
["bitfinex-derivatives","BTCF0:USTF0",1763529276670,0.04306,91013.0,91012.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1763529277365,0.04306,91013.0,91012.0,0.04474571]
["bitfinex-derivatives","BTCF0:USTF0",1763529277960,0.04306,91013.0,91012.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1763529281973,0.04306,91013.0,91012.0,0.02336571]
["bitfinex-derivatives","BTCF0:USTF0",1763529282167,0.04306,91013.0,91012.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1763529283769,0.1530328,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529284784,0.51392062,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529285075,0.1530365,91004.0,91003.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529287375,0.04306,91004.0,91003.0,0.04477481]
["bitfinex-derivatives","BTCF0:USTF0",1763529289880,0.04306,91004.0,91003.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529292471,0.04306,91004.0,91003.0,0.04477481]
["bitfinex-derivatives","BTCF0:USTF0",1763529296388,0.04306,90991.0,90990.0,0.00344532]
["bitfinex-derivatives","BTCF0:USTF0",1763529296684,0.04306,90991.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529296685,0.1530667,90979.0,90978.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529296982,0.1667867,90979.0,90978.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529297580,0.1657867,90979.0,90978.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763529298286,0.1657867,90979.0,90978.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763529298684,0.1563076,90970.0,90969.0,0.02347481]
["bitfinex-derivatives","BTCF0:USTF0",1763529298989,0.15862176,90970.0,90969.0,0.02347481]
["bitfinex-derivatives","BTCF0:USTF0",1763529299189,0.15862176,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763529299489,0.1563112,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763529299675,0.156316,90963.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529299881,0.517116,90963.0,90944.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763529300086,0.1563378,90945.0,90944.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1763529300288,0.1553378,90945.0,90944.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529300587,0.1553378,90945.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529300781,0.04629,90942.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529300986,0.01281,90944.0,90938.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529300987,0.04629,90939.0,90938.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529301185,0.04529,90939.0,90938.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529301385,0.04529,90939.0,90938.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529301580,0.11225273,90940.0,90935.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763529301581,0.0591,90936.0,90935.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763529301980,0.0581,90936.0,90935.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763529303179,0.0571,90936.0,90935.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763529303790,0.0571,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1763529304986,0.0571,90936.0,90935.0,0.0244749]
["bitfinex-derivatives","BTCF0:USTF0",1763529305384,0.0571,90936.0,90935.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1763529306486,0.0571,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1763529306787,0.0571,90936.0,90935.0,0.0244749]
["bitfinex-derivatives","BTCF0:USTF0",1763529307091,0.0571,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1763529307797,0.1671587,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1763529307995,0.1100696,90927.0,90918.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763529308288,0.5171596,90927.0,90918.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763529308495,0.04629,90908.0,90907.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529308994,0.04629,90899.0,90898.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763529309186,0.04629,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529309187,0.04642604,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529309497,0.04642604,90899.0,90898.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529310390,0.04642604,90899.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529310591,0.05382,90896.0,90895.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1763529310791,0.04629,90896.0,90895.0,0.04560017]
["bitfinex-derivatives","BTCF0:USTF0",1763529310994,0.00013604,90899.0,90898.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529311189,0.00013604,90899.0,90898.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1763529311891,0.00013604,90899.0,90898.0,0.5163847]
["bitfinex-derivatives","BTCF0:USTF0",1763529312591,0.046455,90917.0,90916.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529313797,0.00024459,90917.0,90916.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529314093,0.40709,90936.0,90935.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529314693,0.00219803,90940.0,90939.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529314898,0.04848803,90940.0,90939.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529317595,0.04629,90933.0,90932.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1763529317802,0.04629,90944.0,90943.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763529317985,0.04629,90944.0,90943.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529319390,0.023465,90949.0,90948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529319586,0.000165,90949.0,90948.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529320087,0.3608,90965.0,90964.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529320594,0.5171009,90976.0,90975.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763529320794,0.40709,90976.0,90975.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529321508,0.3608,90976.0,90975.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529322000,0.0001649,90985.0,90984.0,0.1554806]
["bitfinex-derivatives","BTCF0:USTF0",1763529322499,0.3608,91005.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529323591,0.3618,91005.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529324604,0.4957952,91005.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529324791,0.40797,91005.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529324993,0.40597,91005.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529325189,0.0001649,91014.0,91004.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763529325394,0.00219803,91010.0,91005.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529326503,0.0001649,91014.0,91013.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763529327402,0.0001649,91014.0,91013.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763529327604,4.9e-06,91014.0,91013.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763529329095,4.9e-06,91014.0,91013.0,0.5152256]
["bitfinex-derivatives","BTCF0:USTF0",1763529329599,4.9e-06,91014.0,91013.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763529330109,0.0223949,91014.0,91013.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763529330406,0.0223949,91014.0,91013.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1763529330597,4.9e-06,91014.0,91013.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1763529331309,0.0451149,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529331505,0.02239,91000.0,90999.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763529331803,0.00219803,91000.0,90999.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1763529334209,0.04730803,91000.0,90999.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763529334408,4.9e-06,91014.0,90999.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1763529334704,4.9e-06,91014.0,91012.0,0.1099662]
["bitfinex-derivatives","BTCF0:USTF0",1763529334908,4.9e-06,91014.0,91013.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763529335898,0.38319,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529336104,0.38538803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529336505,0.40810803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529337616,0.41110803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529337805,0.36599803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529338215,0.41110803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529340213,0.38838803,91030.0,91029.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529340409,0.003,91030.0,91029.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763529340615,0.0001648,91039.0,91038.0,0.1542854]
["bitfinex-derivatives","BTCF0:USTF0",1763529340813,0.0001648,91039.0,91038.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529341120,0.0225548,91039.0,91038.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529341712,0.0235548,91039.0,91038.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529341914,0.0245548,91039.0,91038.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529342308,0.157209,91039.0,91038.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1763529342520,0.04511,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529342715,0.04511,91038.0,91037.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1763529342922,0.04511,91038.0,91037.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1763529343423,0.0021648,91039.0,91038.0,0.1542854]
["bitfinex-derivatives","BTCF0:USTF0",1763529344026,0.04511,91038.0,91037.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1763529344620,0.04511,91038.0,91037.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1763529344824,0.1550454,91038.0,91037.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1763529345018,0.04511,91038.0,91037.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1763529345226,0.02239,91038.0,91037.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1763529345413,0.0001648,91039.0,91038.0,0.1542854]
["bitfinex-derivatives","BTCF0:USTF0",1763529347335,0.00027459,91046.0,91045.0,0.1542769]
["bitfinex-derivatives","BTCF0:USTF0",1763529347644,0.00027459,91046.0,91045.0,0.7810369]
["bitfinex-derivatives","BTCF0:USTF0",1763529349735,0.0001648,91055.0,91045.0,0.7810369]
["bitfinex-derivatives","BTCF0:USTF0",1763529349736,0.0452748,91055.0,91054.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529349939,0.0452748,91055.0,91054.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1763529350735,0.1550357,91046.0,91045.0,0.4053148]
["bitfinex-derivatives","BTCF0:USTF0",1763529350935,0.1550357,91046.0,91045.0,0.6712348]
["bitfinex-derivatives","BTCF0:USTF0",1763529351441,0.04511,91046.0,91045.0,0.6712348]
["bitfinex-derivatives","BTCF0:USTF0",1763529351740,0.1099257,91046.0,91045.0,0.6712348]
["bitfinex-derivatives","BTCF0:USTF0",1763529352037,0.00219803,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529352038,0.02458803,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529352334,0.04730803,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529353033,0.15722893,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529353225,0.18513081,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529355339,0.07520991,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529355540,0.05248991,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529355934,0.03009991,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529356736,0.05248991,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529357242,0.03009991,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529357435,0.00219803,91050.0,91049.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763529357631,0.0443548,91055.0,91054.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763529357943,0.07226864,91055.0,91054.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1763529358333,0.07226864,91055.0,91054.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763529358730,0.07326864,91055.0,91054.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763529358935,0.07426864,91055.0,91054.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763529360942,0.04333,91051.0,91045.0,0.2660448]
["bitfinex-derivatives","BTCF0:USTF0",1763529361245,0.04333,91020.0,91019.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1763529361446,0.00688,91044.0,91026.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763529361633,0.04333,91041.0,91040.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529361838,0.07123377,91041.0,91040.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763529362044,0.07123377,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529362234,0.07123377,91041.0,91040.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763529362441,0.07123377,91041.0,91040.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763529362834,0.02790377,91041.0,91040.0,0.31111803]
["bitfinex-derivatives","BTCF0:USTF0",1763529363038,0.0001648,91050.0,91049.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529363241,0.07212843,91050.0,91049.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529364138,0.02790096,91050.0,91049.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529364345,0.02890096,91050.0,91049.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529364648,0.02890096,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529365037,0.01072176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529367651,0.05405176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529367848,0.03225176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529368350,0.05405176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529369244,0.16397266,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529369943,0.01072176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529370849,0.03225176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529371239,0.05405176,91050.0,91049.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1763529372248,0.1099184,91053.0,91052.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529372440,0.1220184,91053.0,91052.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529372838,0.03892519,91054.0,91053.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763529373039,0.03892519,91057.0,91056.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529373243,0.0001648,91059.0,91058.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529373440,4.8e-06,91059.0,91058.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529373640,0.03892519,91076.0,91074.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529373842,0.17333469,91076.0,91075.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529374151,0.12121602,91076.0,91075.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529375346,0.1098883,91078.0,91077.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529375749,0.1344083,91078.0,91077.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763529375952,0.1344107,91075.0,91074.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763529376352,0.02452,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529377049,0.02452,91071.0,91070.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763529377352,0.02452,91071.0,91070.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763529379054,0.02452,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529379353,0.38532,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529380353,0.35893093,91071.0,91070.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763529380553,0.1099004,91067.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529380756,0.1099004,91067.0,91066.0,0.04324469]
["bitfinex-derivatives","BTCF0:USTF0",1763529380945,0.1099004,91067.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529381645,0.1099004,91067.0,91066.0,0.02187469]
["bitfinex-derivatives","BTCF0:USTF0",1763529382058,0.1099004,91067.0,91066.0,0.04324469]
["bitfinex-derivatives","BTCF0:USTF0",1763529382855,0.1099004,91067.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529383549,0.4707004,91067.0,91066.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529383747,0.1099269,91045.0,91044.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763529384050,0.1099269,91045.0,91026.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763529384051,0.1099378,91036.0,91026.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763529384356,0.45753847,91036.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529385458,0.45853847,91036.0,91035.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763529386548,0.3618,91036.0,91035.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763529387154,0.3608,91036.0,91035.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763529388255,0.1099298,91043.0,91042.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529389546,0.3608,91044.0,91043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529390549,0.00016469,91045.0,91044.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529390750,1.073e-05,91045.0,91044.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529392856,0.3608,91054.0,91053.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529395165,0.3608,91054.0,91053.0,0.1689373]
["bitfinex-derivatives","BTCF0:USTF0",1763529395667,0.000105,91063.0,91062.0,0.1689264]
["bitfinex-derivatives","BTCF0:USTF0",1763529395863,0.022035,91063.0,91062.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529396169,0.044465,91063.0,91062.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529396665,0.04436,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529396868,0.04436,91061.0,91060.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763529397166,0.02193,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529397966,0.04436,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529398162,0.02193,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529398668,0.04436,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529398860,0.02193,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529399168,0.04436,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529399370,0.02193,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529399560,0.04436,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529401663,0.1542676,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529402171,0.1318376,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529402672,0.000105,91063.0,91062.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529403257,0.044465,91063.0,91062.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529403665,0.044465,91063.0,91062.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763529403871,0.04436,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529404071,0.04436,91061.0,91060.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763529405368,0.046465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529405563,0.045465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529405764,0.044465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529405969,0.045465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529406370,0.044465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529406665,0.045465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529408075,0.046465,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529408273,0.02007289,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529408582,0.01907289,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529408866,0.002,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529410460,0.1119052,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529410867,0.002,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529411276,0.001,91063.0,91062.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529411870,0.1099074,91062.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529412167,0.1099074,91062.0,91061.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763529412367,0.1099031,91065.0,91064.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763529412562,0.1099031,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529414572,0.1109031,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529414975,0.1119031,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529416083,0.1109031,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529416281,0.0855118,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529416978,0.002,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529417769,0.001,91065.0,91064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763529417975,0.1098956,91071.0,91070.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529418171,0.1098956,91071.0,91070.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763529418381,0.4706921,91074.0,91073.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529419975,0.3608,91074.0,91073.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529420786,0.4706823,91082.0,91081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529421477,0.3608,91082.0,91081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529421877,0.4706823,91082.0,91081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529422077,0.4736823,91082.0,91081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529422378,0.3638,91082.0,91081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529422580,0.00027447,91086.0,91085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529424676,0.00127447,91086.0,91085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529424876,0.11115197,91086.0,91085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529425073,0.11215197,91086.0,91085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529425872,0.00227447,91086.0,91085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529426086,0.3608,91116.0,91115.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529426881,0.1098521,91107.0,91106.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529427082,0.4706521,91107.0,91106.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529427279,0.1098738,91089.0,91088.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763529427579,0.1098835,91081.0,91080.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529427784,0.1098835,91081.0,91080.0,0.32585803]
["bitfinex-derivatives","BTCF0:USTF0",1763529428084,0.1098835,91081.0,91080.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763529428378,0.1098931,91073.0,91071.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763529428579,0.3608,91072.0,91071.0,0.01412469]
["bitfinex-derivatives","BTCF0:USTF0",1763529428788,0.3598,91072.0,91071.0,0.05818469]
["bitfinex-derivatives","BTCF0:USTF0",1763529429079,0.3598,91072.0,91071.0,0.16808019]
["bitfinex-derivatives","BTCF0:USTF0",1763529429282,0.1098771,91087.0,91086.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763529429471,0.1098771,91087.0,91086.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529432181,0.36096469,91090.0,91086.0,0.1539363]
["bitfinex-derivatives","BTCF0:USTF0",1763529432483,0.36096469,91090.0,91089.0,0.1539338]
["bitfinex-derivatives","BTCF0:USTF0",1763529432687,0.36096469,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529433478,0.00016469,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529434078,0.00116469,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529434281,0.00216469,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529434475,0.00216469,91090.0,91089.0,0.1539338]
["bitfinex-derivatives","BTCF0:USTF0",1763529435382,0.11203729,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529435976,0.00216469,91090.0,91089.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763529436880,0.11203729,91090.0,91089.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529438690,0.00216469,91090.0,91089.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529438881,0.00216469,91090.0,91089.0,0.1678938]
["bitfinex-derivatives","BTCF0:USTF0",1763529439083,0.00216469,91090.0,91089.0,0.5286938]
["bitfinex-derivatives","BTCF0:USTF0",1763529439482,0.00216469,91090.0,91089.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1763529439683,0.00216469,91090.0,91089.0,0.5286938]
["bitfinex-derivatives","BTCF0:USTF0",1763529440976,0.00092882,91090.0,91089.0,0.5286938]
["bitfinex-derivatives","BTCF0:USTF0",1763529441283,0.3608,91108.0,91107.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529441480,0.4706509,91108.0,91107.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529441882,0.3608,91108.0,91107.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763529444088,0.3608,91108.0,91107.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763529444286,0.1098618,91099.0,91098.0,0.05936469]
["bitfinex-derivatives","BTCF0:USTF0",1763529444489,0.3608,91108.0,91107.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763529444680,0.3608,91108.0,91107.0,0.1677521]
["bitfinex-derivatives","BTCF0:USTF0",1763529444880,0.3608,91113.0,91112.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763529445290,0.3608,91113.0,91111.0,0.109847]
["bitfinex-derivatives","BTCF0:USTF0",1763529445291,0.00027435,91126.0,91125.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763529445788,0.3608,91145.0,91144.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763529445994,0.05838778,91161.0,91150.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763529445995,0.3608,91153.0,91150.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763529446188,0.3608,91153.0,91150.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763529446189,0.02675908,91152.0,91150.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763529446495,0.3608,91153.0,91151.0,0.1097991]
["bitfinex-derivatives","BTCF0:USTF0",1763529446695,0.3608,91153.0,91152.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763529446895,0.3608,91161.0,91160.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763529447105,0.3608,91161.0,91160.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763529447297,0.3608,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529447797,0.00027423,91166.0,91165.0,0.1327622]
["bitfinex-derivatives","BTCF0:USTF0",1763529448297,0.00027423,91166.0,91165.0,0.1548722]
["bitfinex-derivatives","BTCF0:USTF0",1763529448795,0.00027423,91166.0,91165.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763529449100,0.00027423,91166.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529449101,0.11005603,91166.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529449290,0.3608,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529450487,0.3658,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529450789,0.3658,91161.0,91160.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529450990,0.005,91161.0,91160.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763529451190,0.005,91161.0,91160.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529451591,0.3658,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529452190,0.1097883,91160.0,91156.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529453702,0.1117883,91160.0,91156.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529454199,0.1098124,91140.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529454388,0.1098071,91145.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529454591,0.3608,91141.0,91140.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529454898,0.3608,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529455803,0.3618,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529456191,0.3628,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529456386,0.3628,91141.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529456387,0.1098184,91135.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529456594,0.470622,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529458102,0.471622,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529458800,0.3618,91132.0,91131.0,0.04525459]
["bitfinex-derivatives","BTCF0:USTF0",1763529458991,0.3628,91132.0,91131.0,0.04525459]
["bitfinex-derivatives","BTCF0:USTF0",1763529461596,0.002,91132.0,91131.0,0.04525459]
["bitfinex-derivatives","BTCF0:USTF0",1763529463006,0.002,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529463198,0.3628,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529463594,0.3628,91132.0,91131.0,0.04525459]
["bitfinex-derivatives","BTCF0:USTF0",1763529464103,0.34961426,91132.0,91131.0,0.04525459]
["bitfinex-derivatives","BTCF0:USTF0",1763529464903,0.35061426,91132.0,91131.0,0.15507779]
["bitfinex-derivatives","BTCF0:USTF0",1763529465205,0.35161426,91132.0,91131.0,0.15507779]
["bitfinex-derivatives","BTCF0:USTF0",1763529466802,0.46143626,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763529467304,0.1098352,91121.0,91110.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763529467505,0.35161426,91132.0,91110.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763529467506,0.1098401,91117.0,91110.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763529467702,0.1098442,91114.0,91110.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529467902,0.1098355,91121.0,91111.0,0.1549371]
["bitfinex-derivatives","BTCF0:USTF0",1763529468098,0.1098429,91115.0,91111.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763529468300,0.1098429,91115.0,91111.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763529468708,0.1098375,91120.0,91112.0,0.1098461]
["bitfinex-derivatives","BTCF0:USTF0",1763529468896,0.1098405,91117.0,91110.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529469096,0.3608,91122.0,91110.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529469305,0.1098354,91121.0,91111.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763529469503,0.1098354,91121.0,91115.0,0.1098417]
["bitfinex-derivatives","BTCF0:USTF0",1763529469697,0.3608,91122.0,91111.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763529469898,0.4706351,91122.0,91118.0,0.1098378]
["bitfinex-derivatives","BTCF0:USTF0",1763529470211,0.3608,91122.0,91118.0,0.1098378]
["bitfinex-derivatives","BTCF0:USTF0",1763529470505,0.3608,91122.0,91114.0,0.109843]
["bitfinex-derivatives","BTCF0:USTF0",1763529470698,0.3608,91122.0,91121.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763529470900,0.1098352,91121.0,91120.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529471104,0.1098352,91121.0,91120.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763529471306,0.1098352,91121.0,91120.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529472006,0.1098352,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529472196,0.3628,91122.0,91121.0,0.1098352]
["bitfinex-derivatives","BTCF0:USTF0",1763529472602,0.3618,91122.0,91121.0,0.1098352]
["bitfinex-derivatives","BTCF0:USTF0",1763529473202,0.3618,91122.0,91121.0,0.1328152]
["bitfinex-derivatives","BTCF0:USTF0",1763529473404,0.3618,91122.0,91121.0,0.1549252]
["bitfinex-derivatives","BTCF0:USTF0",1763529473708,0.3608,91122.0,91121.0,0.1549252]
["bitfinex-derivatives","BTCF0:USTF0",1763529474207,0.34861236,91122.0,91121.0,0.1549252]
["bitfinex-derivatives","BTCF0:USTF0",1763529474405,0.34961236,91122.0,91121.0,0.1549252]
["bitfinex-derivatives","BTCF0:USTF0",1763529476008,0.1098352,91121.0,91120.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529476307,0.1098352,91121.0,91120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763529477004,0.1108352,91121.0,91120.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763529477401,0.1108352,91121.0,91120.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763529477810,0.1118352,91121.0,91120.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763529479312,0.08545914,91121.0,91120.0,0.03847803]
["bitfinex-derivatives","BTCF0:USTF0",1763529479512,0.08545914,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529479718,0.1098473,91112.0,91110.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763529479899,0.1098485,91110.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529480103,0.3608,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529480305,0.38733872,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529480915,0.38733872,91108.0,91107.0,0.01278009]
["bitfinex-derivatives","BTCF0:USTF0",1763529481505,0.38733872,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529481906,0.38833872,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529482417,0.65381872,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529483005,0.65381872,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529483205,0.71337474,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529483415,0.65348148,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529483624,0.65248148,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529484015,0.65348148,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529484317,0.64029,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529484607,0.64129,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529485017,0.64129,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529486115,0.34960938,91108.0,91107.0,0.16590219]
["bitfinex-derivatives","BTCF0:USTF0",1763529487313,0.32322963,91108.0,91107.0,0.16590219]
["bitfinex-derivatives","BTCF0:USTF0",1763529487620,0.32222963,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529488115,0.32322963,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529488512,0.32122963,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529488714,0.32122963,91108.0,91107.0,0.03475009]
["bitfinex-derivatives","BTCF0:USTF0",1763529489020,0.26548,91114.0,91112.0,0.1098457]
["bitfinex-derivatives","BTCF0:USTF0",1763529489216,0.26548,91114.0,91113.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763529490523,0.1098449,91113.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529490725,0.26648,91114.0,91107.0,0.01278009]
["bitfinex-derivatives","BTCF0:USTF0",1763529490726,0.1098509,91108.0,91107.0,0.01278009]
["bitfinex-derivatives","BTCF0:USTF0",1763529490920,0.4706509,91108.0,91107.0,0.01278009]
["bitfinex-derivatives","BTCF0:USTF0",1763529491323,0.3608,91108.0,91107.0,0.14460219]
["bitfinex-derivatives","BTCF0:USTF0",1763529491521,0.3608,91108.0,91107.0,0.16590219]
["bitfinex-derivatives","BTCF0:USTF0",1763529491721,0.3608,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529491931,0.3618,91108.0,91107.0,0.03475009]
["bitfinex-derivatives","BTCF0:USTF0",1763529492116,0.3618,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529493912,0.001,91108.0,91107.0,0.05605009]
["bitfinex-derivatives","BTCF0:USTF0",1763529494426,0.3608,91116.0,91115.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763529494624,0.36096459,91125.0,91124.0,0.1531016]
["bitfinex-derivatives","BTCF0:USTF0",1763529495618,0.33458959,91125.0,91124.0,0.1531016]
["bitfinex-derivatives","BTCF0:USTF0",1763529495924,0.33458959,91125.0,91124.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763529496819,0.33458959,91125.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529496820,0.00016459,91134.0,91133.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763529497012,0.02641583,91134.0,91133.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763529497420,0.1098208,91133.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529498417,0.109834,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529499317,0.1098401,91117.0,91116.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763529499629,0.4706401,91117.0,91116.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763529499826,0.4706401,91117.0,91116.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763529500017,0.1098497,91109.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529500219,0.1098497,91109.0,91103.0,0.4706566]
["bitfinex-derivatives","BTCF0:USTF0",1763529500419,0.1098497,91109.0,91105.0,0.1098534]
["bitfinex-derivatives","BTCF0:USTF0",1763529500629,0.1098497,91109.0,91107.0,0.03475009]
["bitfinex-derivatives","BTCF0:USTF0",1763529500828,0.1098497,91109.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529501232,0.1098497,91109.0,91107.0,0.03475009]
["bitfinex-derivatives","BTCF0:USTF0",1763529501529,0.4706497,91109.0,91107.0,0.03475009]
["bitfinex-derivatives","BTCF0:USTF0",1763529501822,0.4706497,91109.0,91107.0,0.14460179]
["bitfinex-derivatives","BTCF0:USTF0",1763529502229,0.3608,91109.0,91107.0,0.16590179]
["bitfinex-derivatives","BTCF0:USTF0",1763529502428,0.3608,91109.0,91108.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763529502626,0.1098401,91117.0,91116.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1763529502832,0.1098473,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529503620,0.1098509,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529503816,0.08347163,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529504931,0.08347163,91108.0,91107.0,0.01397009]
["bitfinex-derivatives","BTCF0:USTF0",1763529505326,0.08347163,91108.0,91107.0,0.03559009]
["bitfinex-derivatives","BTCF0:USTF0",1763529505922,0.3608,91109.0,91108.0,0.1314709]
["bitfinex-derivatives","BTCF0:USTF0",1763529506138,0.3608,91109.0,91108.0,0.1541109]
["bitfinex-derivatives","BTCF0:USTF0",1763529508128,0.3608,91109.0,91108.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529511431,0.3608,91109.0,91108.0,0.1535309]
["bitfinex-derivatives","BTCF0:USTF0",1763529511835,0.33442141,91109.0,91108.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529512738,0.33442141,91109.0,91107.0,0.01397009]
["bitfinex-derivatives","BTCF0:USTF0",1763529512739,0.1098509,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529514938,0.33442141,91109.0,91108.0,0.1538509]
["bitfinex-derivatives","BTCF0:USTF0",1763529516241,0.33442141,91109.0,91108.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529517341,0.33442141,91109.0,91108.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763529517644,0.33442141,91109.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529517645,0.1098509,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529519041,0.1108509,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529519245,0.1118509,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529519846,0.08547078,91108.0,91107.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529520044,0.08547078,91108.0,91107.0,0.04400009]
["bitfinex-derivatives","BTCF0:USTF0",1763529520946,0.08547078,91108.0,91095.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763529521160,0.08547078,91108.0,91086.0,0.02221447]
["bitfinex-derivatives","BTCF0:USTF0",1763529521161,0.4706654,91096.0,91086.0,0.02221447]
["bitfinex-derivatives","BTCF0:USTF0",1763529521353,0.26548,91095.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529521651,0.26548,91095.0,91094.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529521949,0.3608,91096.0,91095.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529522244,0.3609055,91096.0,91095.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529522454,0.1098714,91091.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529522749,0.1098714,91091.0,91090.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763529522952,0.1098714,91091.0,91090.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763529524051,0.0001055,91096.0,91095.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529524748,0.1098704,91092.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529524949,0.1098762,91087.0,91086.0,0.00043906]
["bitfinex-derivatives","BTCF0:USTF0",1763529525142,0.1099028,91065.0,91064.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763529525347,0.00010546,91065.0,91064.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763529526149,0.00010546,91065.0,91064.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763529527853,2.639e-05,91065.0,91064.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763529531851,2.639e-05,91065.0,91064.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763529532255,2.639e-05,91065.0,91064.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763529532764,2.639e-05,91065.0,91064.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763529534363,0.00016468,91074.0,91073.0,0.1538931]
["bitfinex-derivatives","BTCF0:USTF0",1763529535363,0.00016468,91074.0,91073.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529535559,0.00116468,91074.0,91073.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529536557,0.00216468,91074.0,91073.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763529543068,0.00216468,91074.0,91072.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763529543069,0.1098931,91073.0,91072.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763529543456,0.3754131,91073.0,91072.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763529543862,0.1099028,91065.0,91064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763529544263,0.1098992,91068.0,91064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763529544567,0.1098943,91072.0,91071.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763529544965,0.26652,91073.0,91072.0,0.1537943]
["bitfinex-derivatives","BTCF0:USTF0",1763529545171,0.3764131,91073.0,91072.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529545469,0.3764131,91073.0,91072.0,0.1537943]
["bitfinex-derivatives","BTCF0:USTF0",1763529545868,0.3754131,91073.0,91072.0,0.1537943]
["bitfinex-derivatives","BTCF0:USTF0",1763529546061,0.26552,91073.0,91072.0,0.1537943]
["bitfinex-derivatives","BTCF0:USTF0",1763529546262,0.13288019,91074.0,91073.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529546462,0.26568468,91074.0,91073.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529546856,0.00016468,91074.0,91073.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529547567,0.00116468,91074.0,91073.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529547967,0.109874,91089.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529548171,0.43025034,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529549357,0.43125034,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529549962,0.43225034,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529550657,0.43125034,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529550862,0.54212654,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529552259,0.02826034,91087.0,91086.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529552461,0.02826034,91087.0,91084.0,0.1098798]
["bitfinex-derivatives","BTCF0:USTF0",1763529552462,0.02179,91095.0,91094.0,0.1537678]
["bitfinex-derivatives","BTCF0:USTF0",1763529552672,0.00016468,91096.0,91095.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529553263,0.3608,91107.0,91106.0,0.1537533]
["bitfinex-derivatives","BTCF0:USTF0",1763529553470,0.38712831,91107.0,91106.0,0.1537533]
["bitfinex-derivatives","BTCF0:USTF0",1763529553775,0.3608,91107.0,91106.0,0.1537533]
["bitfinex-derivatives","BTCF0:USTF0",1763529554364,0.38259,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529554667,0.02279,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529555064,0.02179,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529555265,0.02179,91107.0,91106.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763529555464,0.41498,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529555972,0.4409259,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529556365,0.4299359,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529556874,0.04319,91102.0,91101.0,0.153759]
["bitfinex-derivatives","BTCF0:USTF0",1763529557868,0.40399,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529558370,0.3608,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529559181,0.3618,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529559677,0.3618,91107.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529559678,0.04319,91098.0,91097.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529559872,0.04319,91098.0,91097.0,0.04406468]
["bitfinex-derivatives","BTCF0:USTF0",1763529560065,0.1530447,91105.0,91104.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529561075,0.3618,91107.0,91104.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529561276,0.3608,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529562169,0.3618,91107.0,91106.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763529562875,0.04483439,91116.0,91115.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763529563268,0.00016439,91116.0,91115.0,0.1521525]
["bitfinex-derivatives","BTCF0:USTF0",1763529563468,0.02296439,91116.0,91115.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763529563675,0.04584439,91116.0,91115.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763529564376,0.00016439,91116.0,91115.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763529564582,0.09746847,91159.0,91114.0,0.1098429]
["bitfinex-derivatives","BTCF0:USTF0",1763529564583,0.1098123,91141.0,91125.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529564776,0.1098123,91141.0,91120.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763529564777,0.3608,91142.0,91138.0,0.1528348]
["bitfinex-derivatives","BTCF0:USTF0",1763529565074,0.3608,91142.0,91130.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763529565075,0.3608,91142.0,91141.0,0.1528311]
["bitfinex-derivatives","BTCF0:USTF0",1763529565581,0.3608,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529566288,0.3628,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529566991,0.41048,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529567489,0.3866,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529567690,0.3846,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529567891,0.3856,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529568076,0.3628,91142.0,91141.0,0.1528311]
["bitfinex-derivatives","BTCF0:USTF0",1763529569588,0.40736,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529570381,0.40636,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529570783,0.40536,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529573583,0.40636,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529573884,0.40736,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529574192,0.40636,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529574389,0.40736,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529575194,0.40636,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529575395,0.40736,91142.0,91141.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763529575780,0.40736,91142.0,91140.0,0.01609803]
["bitfinex-derivatives","BTCF0:USTF0",1763529575781,0.1543711,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529575981,0.1543711,91141.0,91140.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763529576482,0.1543711,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529577091,0.1553711,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529577599,0.1543808,91133.0,91132.0,0.02199458]
["bitfinex-derivatives","BTCF0:USTF0",1763529578192,0.1543808,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529578690,0.5151808,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529578881,0.3151808,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529579283,0.4250016,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529580682,0.4270016,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529581290,0.4260016,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529581495,0.4270016,91133.0,91132.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529582090,0.1098352,91121.0,91120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763529582291,0.1098352,91121.0,91120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763529582292,0.4706352,91121.0,91120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763529582898,0.4706352,91121.0,91120.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763529583597,0.4706352,91121.0,91120.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763529584201,0.4706352,91121.0,91120.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763529584592,0.4716352,91121.0,91120.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763529585091,0.3618,91121.0,91120.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763529586687,0.3618,91121.0,91111.0,0.11001128]
["bitfinex-derivatives","BTCF0:USTF0",1763529586688,0.1098461,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529586992,0.4706461,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529589185,0.48154075,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529590692,0.4706461,91112.0,91111.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529590893,0.4706461,91112.0,91111.0,0.15392188]
["bitfinex-derivatives","BTCF0:USTF0",1763529591089,0.7360061,91112.0,91111.0,0.15392188]
["bitfinex-derivatives","BTCF0:USTF0",1763529592599,0.7360061,91112.0,91111.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1763529593994,0.4706461,91112.0,91111.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1763529594300,0.7360061,91112.0,91111.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1763529594502,0.3608,91112.0,91111.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1763529594893,0.03898738,91135.0,91126.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763529595093,0.09746847,91157.0,91120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763529595094,0.04456,91144.0,91143.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763529595296,0.04456,91144.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529595602,0.04456,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529595794,0.04456,91141.0,91140.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763529595993,0.04456,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529596195,0.04456,91141.0,91140.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763529596396,0.04456,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529596596,0.04456,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529597300,0.04456,91132.0,91131.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1763529597893,0.04456,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529598096,0.40536,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529598898,0.40636,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529599098,0.38328,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529599301,0.40657,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529599603,0.40557,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529599800,0.40657,91132.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529600493,0.40657,91132.0,91107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763529600494,0.04593,91108.0,91107.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763529600690,0.04593,91108.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529600691,0.04593,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529601009,0.3608,91109.0,91108.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529601211,0.08491738,91128.0,91121.0,0.1098352]
["bitfinex-derivatives","BTCF0:USTF0",1763529601504,0.04593,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529601801,0.04593,91121.0,91120.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763529601996,0.04593,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529602201,0.04593,91121.0,91120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763529602704,0.1557652,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529603004,0.04593,91121.0,91120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763529603302,0.04593,91121.0,91115.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529603303,0.04593,91116.0,91115.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529603502,0.04593,91116.0,91115.0,0.04257458]
["bitfinex-derivatives","BTCF0:USTF0",1763529603696,0.04593,91116.0,91115.0,0.02138458]
["bitfinex-derivatives","BTCF0:USTF0",1763529603896,0.04593,91116.0,91115.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529605292,0.04593,91116.0,91106.0,0.0295467]
["bitfinex-derivatives","BTCF0:USTF0",1763529605293,0.04593,91107.0,91106.0,0.0295467]
["bitfinex-derivatives","BTCF0:USTF0",1763529605497,0.04593,91097.0,91087.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1763529605698,0.01176,91110.0,91080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763529605699,0.470675,91088.0,91080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763529605906,0.470675,91088.0,91080.0,0.01532803]
["bitfinex-derivatives","BTCF0:USTF0",1763529606796,0.470675,91088.0,91080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763529607097,0.1098859,91079.0,91078.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529607394,0.3608,91079.0,91078.0,0.04257468]
["bitfinex-derivatives","BTCF0:USTF0",1763529608200,0.3598,91079.0,91078.0,0.04257468]
["bitfinex-derivatives","BTCF0:USTF0",1763529608704,0.3598,91079.0,91078.0,0.04357468]
["bitfinex-derivatives","BTCF0:USTF0",1763529608905,0.3598,91079.0,91078.0,0.04557468]
["bitfinex-derivatives","BTCF0:USTF0",1763529609407,0.3598,91079.0,91078.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1763529609705,0.4696859,91079.0,91078.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1763529609905,0.1099022,91066.0,91061.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529610904,0.1089022,91066.0,91065.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529611305,0.109898,91069.0,91065.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529611699,0.3608,91070.0,91069.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763529612404,0.00016468,91073.0,91072.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529612802,0.26544,91085.0,91084.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529613002,0.3608,91091.0,91090.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529613203,0.08598023,91099.0,91098.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529613804,0.26544,91104.0,91103.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529615308,0.1098569,91103.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529615708,0.1098702,91092.0,91091.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763529617014,0.1098645,91097.0,91096.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529617312,0.3608,91102.0,91091.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763529617313,0.1098702,91092.0,91091.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763529617508,0.3608,91093.0,91092.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529618015,0.002,91103.0,91102.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529618411,0.26544,91104.0,91103.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529619407,0.1098504,91109.0,91107.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763529619820,0.1098521,91107.0,91104.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763529620518,0.1098594,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529620819,0.4706594,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529621213,0.3608,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529621620,0.3618,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529622005,0.3608,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529622314,0.001,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529622715,0.0008354,91101.0,91100.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763529623016,0.00016468,91108.0,91107.0,0.1544021]
["bitfinex-derivatives","BTCF0:USTF0",1763529623707,0.00016468,91108.0,91107.0,0.5152021]
["bitfinex-derivatives","BTCF0:USTF0",1763529624305,0.00116468,91108.0,91107.0,0.5152021]
["bitfinex-derivatives","BTCF0:USTF0",1763529624506,0.00216468,91108.0,91107.0,0.5152021]
["bitfinex-derivatives","BTCF0:USTF0",1763529624904,0.3608,91123.0,91117.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763529625106,0.3608,91123.0,91113.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763529625107,0.3608,91123.0,91122.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763529625315,0.00027435,91126.0,91125.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763529627305,0.11010355,91126.0,91125.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763529627909,0.11010355,91126.0,91125.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763529629119,0.11010355,91126.0,91125.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763529629927,0.00027435,91126.0,91125.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763529630320,0.00027435,91126.0,91125.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763529630523,0.1098304,91125.0,91124.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763529631418,0.00027435,91126.0,91125.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529632717,0.1098304,91125.0,91124.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763529633522,0.00027435,91126.0,91125.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529637832,0.00027435,91126.0,91125.0,0.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1763529638928,4.35e-06,91126.0,91125.0,0.1536304]
["bitfinex-derivatives","BTCF0:USTF0",1763529639124,0.3608,91132.0,91131.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529639730,0.1098198,91134.0,91133.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529639930,0.00016468,91135.0,91134.0,0.1536196]
["bitfinex-derivatives","BTCF0:USTF0",1763529643736,0.3608,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529645151,0.3618,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529645639,0.3628,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529646643,0.002,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529650144,0.3628,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529652940,0.3628,91147.0,91146.0,0.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1763529653146,0.002,91147.0,91146.0,0.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1763529653942,0.002,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529654137,0.001,91147.0,91146.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763529654432,0.1098124,91140.0,91136.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1763529654638,0.1098124,91140.0,91136.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763529654837,0.1098124,91140.0,91137.0,0.02227458]
["bitfinex-derivatives","BTCF0:USTF0",1763529655145,0.3608,91138.0,91137.0,0.02227458]
["bitfinex-derivatives","BTCF0:USTF0",1763529655439,0.3608,91138.0,91137.0,0.04396458]
["bitfinex-derivatives","BTCF0:USTF0",1763529657037,0.3608,91138.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529657749,0.3608,91138.0,91137.0,0.04549458]
["bitfinex-derivatives","BTCF0:USTF0",1763529658951,0.62608,91138.0,91137.0,0.04549458]
["bitfinex-derivatives","BTCF0:USTF0",1763529659640,0.3608,91138.0,91137.0,0.15531058]
["bitfinex-derivatives","BTCF0:USTF0",1763529659845,0.1098063,91145.0,91144.0,0.1098075]
["bitfinex-derivatives","BTCF0:USTF0",1763529660042,0.3608,91148.0,91147.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529660243,0.3608,91148.0,91147.0,0.1551739]
["bitfinex-derivatives","BTCF0:USTF0",1763529660447,0.470592,91157.0,91152.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763529660646,0.1097958,91154.0,91153.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529661254,0.3608,91157.0,91156.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529661639,0.3618,91157.0,91156.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529662145,0.3608,91157.0,91156.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529663548,0.3608,91157.0,91152.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1763529663549,0.4705822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529663845,0.1097822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529664953,0.1117822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529665652,0.1137822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529666046,0.1117822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529666247,0.1137822,91165.0,91164.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529667545,0.1137822,91165.0,91153.0,0.02957555]
["bitfinex-derivatives","BTCF0:USTF0",1763529667546,0.1097931,91156.0,91153.0,0.02957555]
["bitfinex-derivatives","BTCF0:USTF0",1763529667745,0.62604,91156.0,91143.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1763529667957,0.62604,91156.0,91134.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763529667958,0.1098184,91135.0,91134.0,0.0981256]
["bitfinex-derivatives","BTCF0:USTF0",1763529668144,0.1098139,91139.0,91138.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529668456,0.1098184,91135.0,91134.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763529669851,0.1098232,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529670255,0.1098232,91131.0,91130.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763529670443,0.1098232,91131.0,91130.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763529672247,0.08345077,91131.0,91130.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763529673150,0.08345077,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529673352,0.08345077,91131.0,91130.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763529674449,0.08345077,91131.0,91130.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763529674850,0.08445077,91131.0,91130.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763529675854,0.08445077,91131.0,91125.0,0.01352458]
["bitfinex-derivatives","BTCF0:USTF0",1763529676162,0.4706292,91126.0,91125.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529676461,0.4706292,91126.0,91125.0,0.01352458]
["bitfinex-derivatives","BTCF0:USTF0",1763529676645,0.4706292,91126.0,91125.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529678355,0.4706292,91126.0,91125.0,0.03567458]
["bitfinex-derivatives","BTCF0:USTF0",1763529678752,0.3608,91126.0,91125.0,0.05889458]
["bitfinex-derivatives","BTCF0:USTF0",1763529679062,0.4706196,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529679264,0.7358996,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529679965,0.3608,91134.0,91133.0,0.1551908]
["bitfinex-derivatives","BTCF0:USTF0",1763529680456,0.3608,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529680855,0.3628,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529681165,0.4726196,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529681561,0.4726196,91134.0,91133.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763529682257,0.4726196,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529682457,0.4716196,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529682653,0.4726196,91134.0,91133.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763529683057,0.4726196,91134.0,91133.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763529683465,0.4716196,91134.0,91133.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763529683868,0.4706196,91134.0,91133.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763529684069,0.1098232,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529684257,0.1098232,91131.0,91125.0,0.03597458]
["bitfinex-derivatives","BTCF0:USTF0",1763529684258,0.1098292,91126.0,91125.0,0.03597458]
["bitfinex-derivatives","BTCF0:USTF0",1763529684564,0.1098292,91126.0,91125.0,0.01352458]
["bitfinex-derivatives","BTCF0:USTF0",1763529684765,0.1098292,91126.0,91125.0,0.03597458]
["bitfinex-derivatives","BTCF0:USTF0",1763529684955,0.1098292,91126.0,91125.0,0.05786458]
["bitfinex-derivatives","BTCF0:USTF0",1763529685964,0.4706292,91126.0,91125.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763529686363,0.4706292,91126.0,91111.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1763529686364,0.1098401,91117.0,91111.0,0.0393956]
["bitfinex-derivatives","BTCF0:USTF0",1763529686566,0.1098401,91117.0,91107.0,0.07240625]
["bitfinex-derivatives","BTCF0:USTF0",1763529686567,0.7359201,91117.0,91107.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763529687374,0.7359201,91117.0,91107.0,0.01352458]
["bitfinex-derivatives","BTCF0:USTF0",1763529688667,0.7359201,91117.0,91116.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763529689274,0.7359201,91117.0,91116.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763529690370,0.7359201,91117.0,91116.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763529697791,0.7359201,91117.0,91116.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763529698187,0.7359201,91117.0,91116.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763529698690,0.7359201,91117.0,91116.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763529698891,0.7359201,91117.0,91112.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1763529698892,0.1098449,91113.0,91112.0,0.01369112]
["bitfinex-derivatives","BTCF0:USTF0",1763529699081,0.08346684,91113.0,91112.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1763529699490,0.08346684,91113.0,91086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529699491,0.1098738,91089.0,91086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529699679,0.1098956,91071.0,91070.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763529699884,0.3752156,91071.0,91070.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763529700492,0.37534413,91071.0,91070.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763529700692,0.39976967,91071.0,91070.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763529700878,0.76056967,91071.0,91070.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763529701292,0.73614413,91071.0,91070.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763529701691,0.109904,91064.0,91061.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529702185,0.109904,91064.0,91063.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763529702386,0.82599009,91071.0,91070.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529702594,0.82599009,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529702893,0.82607009,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529703888,0.45077419,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529704088,0.71617419,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529704494,0.36092853,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529705191,0.00012853,91071.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529705590,0.00016468,91080.0,91070.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763529705785,0.00016468,91080.0,91079.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529707785,4.68e-06,91080.0,91079.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529707991,0.1098643,91097.0,91093.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529708395,0.1098643,91097.0,91096.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529709592,0.1108643,91097.0,91096.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529709990,0.1098714,91091.0,91090.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763529710188,0.1098714,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529710497,0.3752714,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529710992,0.2654,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529711295,0.2664,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529711993,0.2674,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529713600,0.002,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529716602,0.001,91091.0,91090.0,0.06169803]
["bitfinex-derivatives","BTCF0:USTF0",1763529717192,0.1098685,91094.0,91093.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763529719099,0.19897285,91098.0,91097.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763529719403,0.1098638,91098.0,91097.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763529719600,0.1098638,91098.0,91097.0,0.1540042]
["bitfinex-derivatives","BTCF0:USTF0",1763529719999,0.3608,91100.0,91099.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529720392,0.1098558,91104.0,91103.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529722005,0.1108558,91104.0,91103.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529723108,0.14040586,91104.0,91103.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529723297,0.14140586,91104.0,91103.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529723805,0.3608,91117.0,91116.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529723994,0.39035937,91117.0,91116.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529724607,0.02955937,91117.0,91116.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529724809,0.1098413,91116.0,91112.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763529725006,0.1098437,91114.0,91112.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529725203,0.39035937,91113.0,91112.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529725403,0.1098509,91108.0,91107.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529725599,0.40477027,91108.0,91107.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529725800,0.40477027,91108.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529725801,0.1098642,91097.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529726104,0.1098714,91091.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529726307,0.1098835,91081.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529726507,0.13944244,91081.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529727604,0.13944244,91081.0,91072.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529727605,0.1098931,91073.0,91072.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529727798,0.76561204,91073.0,91072.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529730412,0.76561204,91073.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529730710,0.02955894,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529730907,0.02955894,91072.0,91071.0,0.02275468]
["bitfinex-derivatives","BTCF0:USTF0",1763529731310,0.29495894,91072.0,91071.0,0.04384468]
["bitfinex-derivatives","BTCF0:USTF0",1763529732814,0.29495894,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529734815,0.29495894,91072.0,91071.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529736208,0.33403861,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529736406,0.29495894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529736609,0.02955894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529736912,0.29499894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529737718,0.02955894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529737917,0.29499894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529738911,0.02955894,91072.0,91071.0,0.05688468]
["bitfinex-derivatives","BTCF0:USTF0",1763529739108,0.02955894,91072.0,91071.0,0.41768468]
["bitfinex-derivatives","BTCF0:USTF0",1763529739310,0.26544,91079.0,91078.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529739511,0.29500407,91079.0,91078.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529740212,0.02956407,91079.0,91078.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529740915,0.26544,91087.0,91086.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529741111,0.29500701,91087.0,91086.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763529741518,0.1098835,91081.0,91080.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763529741719,0.13945051,91081.0,91080.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763529742014,0.13945051,91081.0,91080.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529742226,0.1098943,91072.0,91071.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529742518,0.13945861,91072.0,91071.0,0.05836468]
["bitfinex-derivatives","BTCF0:USTF0",1763529744413,0.13945861,91072.0,91071.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529748113,0.13945861,91072.0,91071.0,0.03490468]
["bitfinex-derivatives","BTCF0:USTF0",1763529749818,0.13945861,91072.0,91071.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529750013,0.1099052,91063.0,91062.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529750213,0.40490951,91063.0,91062.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763529750516,0.40490951,91063.0,91062.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763529750716,0.40490951,91063.0,91062.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763529752628,0.40490951,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529753820,0.02956431,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529754127,0.11005898,91072.0,91071.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529754324,0.40333579,91072.0,91071.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529754517,0.13789579,91072.0,91071.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529754719,0.40333579,91072.0,91071.0,0.1533556]
["bitfinex-derivatives","BTCF0:USTF0",1763529754921,0.40333579,91072.0,91071.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529755622,0.1099052,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529755820,0.13774201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529756025,0.13774201,91063.0,91062.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763529756622,0.13774201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529758530,0.13774201,91063.0,91062.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763529759220,0.13774201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529761338,0.13774201,91063.0,91062.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763529761522,0.13774201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529763335,0.40318201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529764536,0.13774201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529764726,0.40318201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529768931,0.40318201,91063.0,91062.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763529769133,0.40318201,91063.0,91062.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763529772431,0.02783681,91063.0,91062.0,0.1674064]
["bitfinex-derivatives","BTCF0:USTF0",1763529772644,0.00016468,91072.0,91071.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529773337,0.4706812,91083.0,91082.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529773539,0.7361212,91083.0,91082.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529773739,0.1453712,91090.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529773740,0.19902299,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529773941,0.1098767,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529774143,0.3753167,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529775830,0.3763167,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529776337,0.3773167,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529776550,0.46494268,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529776934,0.35506598,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529777129,0.08962598,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529777337,0.002,91087.0,91086.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763529777534,0.00016468,91096.0,91085.0,0.4706781]
["bitfinex-derivatives","BTCF0:USTF0",1763529777535,0.00016468,91096.0,91095.0,0.1534966]
["bitfinex-derivatives","BTCF0:USTF0",1763529777734,0.00016468,91096.0,91095.0,0.5142966]
["bitfinex-derivatives","BTCF0:USTF0",1763529777941,4.68e-06,91096.0,91095.0,0.5142966]
["bitfinex-derivatives","BTCF0:USTF0",1763529778138,0.10629153,91110.0,91108.0,0.1098498]
["bitfinex-derivatives","BTCF0:USTF0",1763529778340,0.1098459,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529779547,0.1138459,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529780035,0.20331801,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529780231,0.20131801,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529780435,0.20131801,91113.0,91112.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529781340,0.19931801,91113.0,91112.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763529781641,0.20031801,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529782341,0.20131801,91113.0,91112.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529782536,0.20131801,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529782936,0.09147211,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529783947,0.002,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529785039,0.001,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529785241,0.2654,91121.0,91120.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529785436,0.2654,91121.0,91120.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763529786044,0.2654,91121.0,91120.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763529786242,0.35350275,91121.0,91120.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529786747,0.38044054,91121.0,91112.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529786942,0.1098449,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529787147,0.3752049,91113.0,91112.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529787744,0.3752049,91113.0,91112.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529788947,0.1098533,91106.0,91104.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763529789150,0.62616,91105.0,91104.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763529789447,0.62616,91105.0,91104.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529789949,0.109848,91111.0,91110.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763529790245,0.375208,91111.0,91110.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529791351,0.375208,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529791542,0.376208,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529791740,0.376208,91111.0,91104.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529791741,0.1098545,91105.0,91104.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763529791946,0.1098545,91105.0,91104.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763529792338,0.1098545,91105.0,91104.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763529793143,0.1098545,91105.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529793349,0.26532,91104.0,91096.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763529793937,0.1098573,91103.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529794138,0.1098738,91089.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529794337,0.3751938,91089.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529794848,0.3608,91092.0,91091.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763529795035,0.08687324,91093.0,91092.0,0.1535002]
["bitfinex-derivatives","BTCF0:USTF0",1763529795440,0.08687324,91093.0,91092.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763529795939,0.1098618,91099.0,91098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763529796140,0.00016468,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529798654,0.00116468,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529801453,0.00116468,91101.0,91100.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763529801454,0.00016468,91101.0,91100.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763529802160,0.00016468,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529803954,0.00016468,91101.0,91100.0,0.15568863]
["bitfinex-derivatives","BTCF0:USTF0",1763529804348,0.02722909,91101.0,91100.0,0.15568863]
["bitfinex-derivatives","BTCF0:USTF0",1763529805660,0.02722909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529806957,0.13708849,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529807346,0.02722909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529809852,0.13708849,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529810043,0.13808849,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529810250,0.02822909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529811050,0.13808849,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529811758,0.02822909,91101.0,91100.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763529812153,0.02722909,91101.0,91100.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763529813562,0.02722909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529814258,0.02722909,91101.0,91100.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763529814762,0.02722909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529815764,0.02822909,91101.0,91100.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763529817260,0.03907967,91114.0,91113.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763529817460,0.1098425,91115.0,91114.0,0.1542837]
["bitfinex-derivatives","BTCF0:USTF0",1763529818565,0.1108425,91115.0,91114.0,0.1542837]
["bitfinex-derivatives","BTCF0:USTF0",1763529818966,0.001,91115.0,91114.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763529819967,0.1098424,91116.0,91115.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763529820169,0.3751576,91120.0,91119.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529821163,0.26532,91120.0,91119.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529822266,0.26632,91120.0,91119.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529824567,0.26532,91120.0,91119.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529824768,0.26632,91120.0,91119.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529825365,0.26632,91120.0,91112.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529825366,0.1098449,91113.0,91112.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529825569,0.4706449,91113.0,91112.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763529825876,0.4706449,91113.0,91112.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529826275,0.4706449,91113.0,91112.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763529826670,0.4706449,91113.0,91112.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529826974,0.52912598,91113.0,91112.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529828475,0.1098533,91106.0,91098.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529828675,0.3751333,91106.0,91098.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529829267,0.44134574,91106.0,91098.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763529829581,0.29228907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529831377,0.29328907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529831981,0.29228907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529832174,0.29328907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529832881,0.29428907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529833971,0.29328907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529834166,0.29428907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529837277,0.02900907,91106.0,91105.0,0.05852468]
["bitfinex-derivatives","BTCF0:USTF0",1763529837885,0.1098378,91119.0,91118.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763529838079,0.1098351,91122.0,91120.0,0.11203343]
["bitfinex-derivatives","BTCF0:USTF0",1763529838281,0.29228125,91121.0,91120.0,0.15698343]
["bitfinex-derivatives","BTCF0:USTF0",1763529838485,0.02700125,91121.0,91120.0,0.15698343]
["bitfinex-derivatives","BTCF0:USTF0",1763529838680,0.29228125,91121.0,91120.0,0.15698343]
["bitfinex-derivatives","BTCF0:USTF0",1763529839680,0.02700125,91121.0,91120.0,0.15698343]
["bitfinex-derivatives","BTCF0:USTF0",1763529839890,0.29228125,91121.0,91120.0,0.15698343]
["bitfinex-derivatives","BTCF0:USTF0",1763529840788,0.29228125,91121.0,91120.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763529843583,0.29328125,91121.0,91120.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763529844892,0.1098449,91113.0,91112.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763529845191,0.1098449,91113.0,91112.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529845192,0.7359249,91113.0,91112.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529845584,0.76279788,91113.0,91112.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763529845991,0.76279788,91113.0,91112.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763529846184,0.76279788,91113.0,91112.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529846584,0.1098533,91106.0,91105.0,0.01408468]
["bitfinex-derivatives","BTCF0:USTF0",1763529846787,0.40200628,91106.0,91105.0,0.01408468]
["bitfinex-derivatives","BTCF0:USTF0",1763529849588,0.40200628,91106.0,91105.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529849787,0.40200628,91106.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529849788,0.1098702,91092.0,91091.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763529849988,0.3751502,91092.0,91091.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763529851399,0.40191503,91092.0,91091.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763529851783,0.48958014,91092.0,91091.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763529852402,0.48958014,91092.0,91091.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529852587,0.48958014,91092.0,91084.0,0.02066782]
["bitfinex-derivatives","BTCF0:USTF0",1763529852588,0.1098775,91086.0,91084.0,0.02066782]
["bitfinex-derivatives","BTCF0:USTF0",1763529852789,0.65284483,91085.0,91084.0,0.00669782]
["bitfinex-derivatives","BTCF0:USTF0",1763529854390,0.1098799,91084.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529854585,0.1098956,91071.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529854799,0.40194043,91071.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529855610,0.3751756,91071.0,91070.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529855900,0.3751756,91071.0,91070.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1763529857002,0.3751756,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529860002,0.3752156,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529860410,0.38598704,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529861824,0.109904,91064.0,91063.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529862115,0.736024,91064.0,91063.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763529862321,0.84952891,91064.0,91061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763529862618,0.1099463,91029.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529862818,0.3752663,91029.0,91028.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763529863612,0.3752663,91029.0,91021.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763529863613,0.1099547,91022.0,91021.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763529863808,0.7340747,91022.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763529864004,0.7340747,91022.0,91019.0,0.02123478]
["bitfinex-derivatives","BTCF0:USTF0",1763529864209,0.7340747,91022.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763529864610,0.74389992,91022.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763529865004,0.74389992,91022.0,91019.0,0.02123478]
["bitfinex-derivatives","BTCF0:USTF0",1763529865321,0.74389992,91022.0,91019.0,0.02223478]
["bitfinex-derivatives","BTCF0:USTF0",1763529865322,0.1099559,91021.0,91019.0,0.02223478]
["bitfinex-derivatives","BTCF0:USTF0",1763529865521,0.62612,91022.0,91019.0,0.04498478]
["bitfinex-derivatives","BTCF0:USTF0",1763529865828,0.3608,91022.0,91021.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763529866010,0.62616,91022.0,91021.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763529867912,0.62616,91022.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529867913,0.1099559,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529868113,0.3753559,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529868622,0.3753559,91021.0,91020.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529868623,0.2654,91021.0,91020.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529868820,0.3608,91022.0,91021.0,0.1543859]
["bitfinex-derivatives","BTCF0:USTF0",1763529869016,0.08963399,91029.0,91028.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529869209,0.3608,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529869415,0.6262,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529870024,0.3608,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529870318,0.08812832,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529870519,0.26544,91031.0,91030.0,0.15657303]
["bitfinex-derivatives","BTCF0:USTF0",1763529870721,0.3753838,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529871318,0.46181514,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529873924,0.46181514,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529874327,0.46181514,91031.0,91030.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763529874528,0.46181514,91031.0,91030.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763529876626,0.08643134,91031.0,91030.0,0.15657303]
["bitfinex-derivatives","BTCF0:USTF0",1763529876824,0.26544,91031.0,91030.0,0.15657303]
["bitfinex-derivatives","BTCF0:USTF0",1763529877221,0.3608,91040.0,91036.0,0.1099368]
["bitfinex-derivatives","BTCF0:USTF0",1763529877427,0.3608,91040.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529878224,0.08903363,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529878423,0.00116478,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529878624,0.11110018,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529879024,0.00116478,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529880629,0.08816095,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529882327,0.11485732,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529882529,0.02786115,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529882731,0.00116478,91038.0,91037.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529883229,0.03920317,91054.0,91053.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763529883530,0.38130086,91054.0,91053.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763529883734,0.29214875,91054.0,91053.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763529884131,0.3608,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529884333,0.38751834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529885126,0.02671834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529885630,0.02771834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529886329,0.02771834,91058.0,91057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529886330,0.02671834,91058.0,91057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529886537,0.02671834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529886738,0.02771834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529887335,0.02671834,91058.0,91057.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1763529889039,0.13662954,91058.0,91057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529889245,0.02671834,91058.0,91057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529890934,0.00016478,91067.0,91066.0,0.1543316]
["bitfinex-derivatives","BTCF0:USTF0",1763529891133,0.02689203,91067.0,91066.0,0.1543316]
["bitfinex-derivatives","BTCF0:USTF0",1763529891332,0.00016478,91067.0,91066.0,0.1543316]
["bitfinex-derivatives","BTCF0:USTF0",1763529891633,4.78e-06,91067.0,91066.0,0.1543316]
["bitfinex-derivatives","BTCF0:USTF0",1763529892229,0.2654,91085.0,91084.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529892434,0.2921146,91085.0,91084.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763529893638,0.3801731,91085.0,91080.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1763529893839,0.0267146,91084.0,91080.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1763529894039,0.1098835,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529894242,0.1365981,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529895535,0.1375981,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529895941,0.1385981,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529897137,0.1375981,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529897337,0.1385981,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529901940,0.002,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529902539,0.001,91081.0,91080.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763529903042,0.001,91081.0,91080.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763529903243,0.001,91081.0,91080.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763529903441,0.1098825,91082.0,91080.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763529903637,0.1098825,91082.0,91075.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529903839,0.4706895,91076.0,91075.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529904044,0.1099016,91066.0,91065.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763529904238,0.3752216,91066.0,91065.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763529904438,0.3752216,91066.0,91065.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763529905338,0.40114025,91066.0,91065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529905642,0.29123865,91066.0,91065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529906140,0.29223865,91066.0,91065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529906541,0.29323865,91066.0,91065.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529907934,0.29323865,91066.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529907935,0.1099028,91065.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529908237,0.1099052,91063.0,91062.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763529908444,0.13582385,91063.0,91062.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763529908743,0.1099124,91057.0,91056.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529909050,0.3752324,91057.0,91056.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529909247,0.40117283,91057.0,91056.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529909647,0.49091094,91057.0,91056.0,0.01320468]
["bitfinex-derivatives","BTCF0:USTF0",1763529910146,0.49091094,91057.0,91056.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529910348,0.49191094,91057.0,91056.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529910547,0.1099293,91043.0,91042.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763529910750,0.3752493,91043.0,91042.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763529911138,0.3752493,91043.0,91042.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763529911343,0.3752493,91043.0,91042.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763529911743,0.3752493,91043.0,91042.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763529912045,0.3752493,91043.0,91033.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529912046,0.1099402,91034.0,91033.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763529912247,0.3752602,91034.0,91033.0,0.02218468]
["bitfinex-derivatives","BTCF0:USTF0",1763529912548,0.0182,91033.0,91016.0,0.1226613]
["bitfinex-derivatives","BTCF0:USTF0",1763529912751,0.0182,91033.0,91032.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763529913048,0.40494743,91033.0,91032.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763529913251,0.40494743,91033.0,91032.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763529913953,0.0182,91024.0,91023.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1763529914249,0.28356,91024.0,91023.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1763529915057,0.28356,91024.0,91023.0,0.04328477]
["bitfinex-derivatives","BTCF0:USTF0",1763529915351,0.64436,91024.0,91023.0,0.04328477]
["bitfinex-derivatives","BTCF0:USTF0",1763529916050,0.64436,91024.0,91023.0,0.04428477]
["bitfinex-derivatives","BTCF0:USTF0",1763529916252,0.64436,91024.0,91023.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1763529917143,0.73377012,91024.0,91023.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1763529917453,0.1281583,91019.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529917839,0.3935183,91019.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763529918445,0.3935183,91019.0,91009.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1763529919048,0.3935183,91019.0,91018.0,0.0431972]
["bitfinex-derivatives","BTCF0:USTF0",1763529919448,0.1281583,91019.0,91018.0,0.0431972]
["bitfinex-derivatives","BTCF0:USTF0",1763529919642,0.46841012,91024.0,91023.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529919841,0.73381012,91024.0,91023.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529920339,0.46841012,91024.0,91023.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529920546,0.73381012,91024.0,91023.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763529920752,0.0182,91021.0,91020.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763529920954,0.0182,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529921150,0.0182,91021.0,91020.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763529921947,0.0182,91019.0,91018.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763529923247,0.0182,91019.0,91018.0,0.0220972]
["bitfinex-derivatives","BTCF0:USTF0",1763529924355,0.0182,91019.0,91018.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763529925155,0.0182,90986.0,90985.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763529925453,0.1281898,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529925660,0.3936298,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529925958,0.27462468,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529926154,0.36088468,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529926454,0.62632468,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529927048,0.62632468,90993.0,90992.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763529927363,0.36088468,90993.0,90992.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763529927566,8.468e-05,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529928856,0.01828468,90993.0,90992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763529929357,0.0182,90987.0,90986.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529929548,0.28364,90987.0,90986.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529930357,0.27454,90987.0,90986.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529930551,0.26544,90987.0,90986.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529930860,8.468e-05,90993.0,90992.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529931152,0.26556468,90993.0,90992.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529932052,0.37555448,90993.0,90992.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529932253,0.38465448,90993.0,90992.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529932459,0.38465448,90993.0,90990.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763529932460,0.0182,90991.0,90990.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763529932659,0.0182,90991.0,90990.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1763529932849,0.0182,90987.0,90986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529933156,0.0182,90987.0,90986.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529934549,0.0182,90987.0,90986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529934758,0.0182,90987.0,90986.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763529935456,0.0182,90987.0,90986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529935651,0.1282091,90977.0,90976.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763529935854,0.3936891,90977.0,90976.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763529936057,0.39377893,90977.0,90976.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763529936654,0.39377893,90977.0,90976.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763529937054,0.39377893,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529937355,0.39377893,90977.0,90968.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1763529937356,0.0091,90969.0,90968.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763529937551,0.64348,90969.0,90968.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763529937751,0.64248,90969.0,90968.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763529938249,0.64248,90969.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529938250,0.0142,90958.0,90957.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763529938448,0.3608,90969.0,90968.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529938755,0.3608,90969.0,90968.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763529938756,0.64060983,90969.0,90968.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763529939261,0.26560983,90969.0,90968.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529939554,8.983e-05,90969.0,90968.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763529941055,8.983e-05,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529942564,0.01428983,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529943448,0.04051371,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529943652,0.15053251,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529943854,0.04051371,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529944749,0.02631371,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529944954,8.983e-05,90969.0,90968.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763529946155,0.00016487,90978.0,90977.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1763529946355,0.00016487,90978.0,90977.0,0.5148791]
["bitfinex-derivatives","BTCF0:USTF0",1763529947159,0.36815,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529947355,0.65994788,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529947751,0.66729788,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529948055,0.0147,90991.0,90990.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763529948256,0.0147,90991.0,90990.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763529948257,0.04093788,90991.0,90990.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763529949268,0.04093788,90991.0,90990.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1763529949466,0.04093788,90991.0,90990.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763529950467,0.02623788,90991.0,90990.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763529950664,0.62636,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529950968,0.65249989,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529951664,0.65984989,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529951869,0.66819989,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529954959,0.66824026,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529955565,0.70744343,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529955972,0.66824026,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529956366,0.66089026,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529956762,0.65354026,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529957470,0.76352756,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529957660,0.65354026,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529957857,0.76352756,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529958162,0.40272756,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529958856,0.29274026,90995.0,90994.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1763529959458,0.02718026,90995.0,90994.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1763529959663,0.15186756,90995.0,90994.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763529961773,0.1246922,90991.0,90990.0,0.03796803]
["bitfinex-derivatives","BTCF0:USTF0",1763529961971,0.1246922,90991.0,90985.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763529961972,0.1246982,90986.0,90985.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763529962169,0.1247031,90982.0,90981.0,0.05826487]
["bitfinex-derivatives","BTCF0:USTF0",1763529962376,0.15078321,90982.0,90981.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763529962576,0.15078321,90982.0,90981.0,0.04520487]
["bitfinex-derivatives","BTCF0:USTF0",1763529963179,0.15078321,90982.0,90981.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763529964675,0.1100091,90977.0,90976.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763529964975,0.0147,90973.0,90972.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763529965182,0.04078011,90973.0,90972.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763529966674,0.04078011,90973.0,90972.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763529966969,0.04078011,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763529967383,0.04078011,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763529967774,0.04078011,90973.0,90972.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763529967979,0.04078011,90973.0,90972.0,0.0009849]
["bitfinex-derivatives","BTCF0:USTF0",1763529968483,0.04078011,90973.0,90972.0,0.0460249]
["bitfinex-derivatives","BTCF0:USTF0",1763529969777,0.04078011,90973.0,90972.0,0.0236949]
["bitfinex-derivatives","BTCF0:USTF0",1763529969982,0.04078011,90973.0,90972.0,0.0460249]
["bitfinex-derivatives","BTCF0:USTF0",1763529970182,0.0147,90961.0,90960.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763529970379,0.26556,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529970582,0.0147,90961.0,90960.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763529970784,0.0147,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529970979,0.02592422,90962.0,90960.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763529971281,0.28026,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529971478,0.04061804,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529971679,0.30617804,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529971882,0.41620284,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529972786,0.41620284,90964.0,90963.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763529973086,0.0147,90961.0,90960.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763529973283,0.35426357,90964.0,90960.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763529973486,0.36896357,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529973681,0.5048965,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529974480,0.0147,90961.0,90960.0,0.06298803]
["bitfinex-derivatives","BTCF0:USTF0",1763529974883,0.36161357,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529975484,0.35426357,90964.0,90963.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529975884,0.35426357,90964.0,90963.0,0.155066]
["bitfinex-derivatives","BTCF0:USTF0",1763529976685,0.3608,90976.0,90966.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529976882,0.4855103,90976.0,90975.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529977081,0.77696797,90976.0,90975.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529978279,0.86308186,90976.0,90975.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529978475,0.1173664,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529978675,0.1247164,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529978881,0.0147,90969.0,90968.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763529979190,0.0147,90961.0,90960.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763529980073,0.00735,90961.0,90960.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763529980289,0.0147,90945.0,90944.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763529980479,0.0147,90941.0,90940.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763529980679,0.3745,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763529981390,0.0127,90939.0,90938.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1763529981588,0.1289996,90927.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763529981782,0.1289996,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529981783,0.36765119,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529981983,0.47772079,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529982180,0.27826,90927.0,90926.0,0.02298495]
["bitfinex-derivatives","BTCF0:USTF0",1763529982382,0.27826,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529982689,0.38842787,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529983376,0.38742787,90927.0,90926.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763529983579,0.12186787,90927.0,90926.0,0.04621495]
["bitfinex-derivatives","BTCF0:USTF0",1763529983891,0.38746787,90927.0,90926.0,0.04621495]
["bitfinex-derivatives","BTCF0:USTF0",1763529984485,0.38746787,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529984690,0.38746787,90927.0,90926.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1763529985083,0.38746787,90927.0,90926.0,0.02394495]
["bitfinex-derivatives","BTCF0:USTF0",1763529985285,0.38746787,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529985686,0.47602267,90927.0,90926.0,0.02394495]
["bitfinex-derivatives","BTCF0:USTF0",1763529985886,0.47602267,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529986192,0.36595307,90927.0,90926.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1763529986381,0.36599307,90927.0,90926.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1763529986986,0.10035307,90927.0,90926.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1763529987188,0.36599307,90927.0,90926.0,0.04721495]
["bitfinex-derivatives","BTCF0:USTF0",1763529987383,0.36599307,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529987883,0.36599307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529988284,0.47606267,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529988589,0.36599307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529992495,0.10035307,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529992695,0.36599307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529992997,0.35964307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529993299,0.36487307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529994988,0.36487307,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1763529995388,0.36487307,90927.0,90926.0,0.04543495]
["bitfinex-derivatives","BTCF0:USTF0",1763529995590,0.36487307,90927.0,90926.0,0.02346495]
["bitfinex-derivatives","BTCF0:USTF0",1763529996194,0.1179841,90915.0,90914.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763529996401,0.74454188,90915.0,90914.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763529996696,0.63445778,90915.0,90914.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763529996898,0.27365778,90915.0,90914.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763529997195,7.778e-05,90915.0,90914.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763529998196,0.4493548,90927.0,90926.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1763529998399,0.7150348,90927.0,90926.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1763529999087,0.4493548,90927.0,90926.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1763529999290,0.44940448,90927.0,90926.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1763529999591,0.44940448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530000502,0.72314448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530001399,0.45746448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530001602,0.72314448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530002705,0.71911448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530003094,0.71508448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530003293,0.44940448,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530003694,0.36084968,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530003998,4.968e-05,90927.0,90926.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530004899,0.00016497,90936.0,90935.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763530005105,0.00016497,90936.0,90935.0,0.1542199]
["bitfinex-derivatives","BTCF0:USTF0",1763530005399,0.05848108,90962.0,90944.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763530005592,0.3608,90964.0,90959.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763530005593,0.03920317,90960.0,90959.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763530005790,0.00816,90964.0,90963.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763530005988,0.00816,90964.0,90963.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530005989,0.03425166,90964.0,90963.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530006192,0.00816,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530006393,0.1181957,90955.0,90954.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530007501,0.14428854,90955.0,90954.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763530008298,0.14428854,90955.0,90954.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763530008601,0.14428854,90955.0,90951.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1763530008602,0.00816,90952.0,90951.0,0.04432497]
["bitfinex-derivatives","BTCF0:USTF0",1763530008902,0.00816,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530008903,0.39505284,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530009104,0.66073284,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530009501,0.1182175,90937.0,90936.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530009798,0.3838975,90937.0,90936.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530010000,0.27384,90937.0,90936.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530010905,0.26976,90937.0,90936.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530011095,0.00832497,90946.0,90945.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530011298,0.29997576,90946.0,90945.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530012304,0.41002236,90946.0,90945.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530012505,0.41002236,90946.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530012506,0.1182126,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530012695,0.50502339,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530013803,0.00816,90928.0,90927.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530014692,0.00816,90919.0,90918.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530014897,0.27384,90919.0,90918.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763530015100,0.3839193,90919.0,90918.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763530015297,0.27284,90919.0,90918.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530015706,0.29883752,90919.0,90918.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763530016102,0.29883752,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530016402,0.27284,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530016602,0.26568,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530016802,0.26876,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530016999,0.2688,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530017204,0.00616,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530017400,0.27188,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530020505,0.27184,90919.0,90918.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763530021107,0.27184,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763530021410,0.29783188,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763530021906,0.29783188,90919.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530021907,0.1162538,90907.0,90906.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763530022113,0.00616,90901.0,90900.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763530022297,0.00616,90901.0,90900.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763530023004,0.00616,90906.0,90900.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763530023212,0.00308,90906.0,90905.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530023403,0.00616,90906.0,90905.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530023602,0.00516,90906.0,90905.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530023807,0.00208,90906.0,90905.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530024008,0.26568,90907.0,90906.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530024205,0.26984,90907.0,90906.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530024810,0.26568,90907.0,90906.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530025107,0.36096497,90910.0,90909.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530025301,0.62672497,90910.0,90909.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530025610,0.62880497,90910.0,90909.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530027016,0.00016497,90910.0,90909.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530027403,0.09075761,90923.0,90922.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530027604,0.35875761,90923.0,90922.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530027914,0.35427761,90923.0,90922.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530028912,0.35875761,90923.0,90922.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530029600,0.35875761,90923.0,90922.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763530029810,0.00448,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530030209,0.00448,90921.0,90920.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763530030510,0.00448,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530030814,0.00448,90921.0,90920.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763530031015,0.00448,90921.0,90920.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763530032016,0.00448,90921.0,90920.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763530034116,0.3608,90922.0,90921.0,0.1558169]
["bitfinex-derivatives","BTCF0:USTF0",1763530034317,0.36528,90931.0,90930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530034616,0.45052161,90931.0,90930.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763530034918,0.71628161,90931.0,90930.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763530035612,0.45052161,90931.0,90930.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763530035812,0.71628161,90931.0,90930.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763530036319,0.00016497,90932.0,90931.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1763530036522,0.23092497,90933.0,90932.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763530036815,0.01367,90952.0,90933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763530037008,0.05897,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530037614,0.01367,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530038118,0.01367,90952.0,90951.0,0.40027391]
["bitfinex-derivatives","BTCF0:USTF0",1763530038311,0.01367,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530038312,0.03694,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530039022,0.01367,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530039212,0.01367,90960.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530039513,0.01367,90960.0,90954.0,0.1100364]
["bitfinex-derivatives","BTCF0:USTF0",1763530039720,0.0453,90955.0,90954.0,0.1100364]
["bitfinex-derivatives","BTCF0:USTF0",1763530039915,0.0453,90952.0,90951.0,0.40027391]
["bitfinex-derivatives","BTCF0:USTF0",1763530040125,0.1553405,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530043416,0.0453,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530044812,0.1100502,90943.0,90942.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530045018,0.1546202,90943.0,90942.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530045618,0.1537323,90933.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530047427,0.04367,90933.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530047729,0.04396,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530049224,0.1537032,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530049425,0.5145032,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530052321,0.40443,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530052522,0.04363,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530052824,0.04363,90924.0,90923.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1763530053023,0.02204,90924.0,90923.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1763530053230,0.01332,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530056718,0.03536,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530056923,0.05695,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530057228,0.01332,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530058631,0.03536,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530059026,0.01332,90927.0,90924.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1763530059223,0.01332,90927.0,90924.0,0.14954711]
["bitfinex-derivatives","BTCF0:USTF0",1763530059421,0.01277,90936.0,90935.0,0.1100599]
["bitfinex-derivatives","BTCF0:USTF0",1763530059628,0.03481,90936.0,90935.0,0.1100599]
["bitfinex-derivatives","BTCF0:USTF0",1763530060122,0.03481,90936.0,90935.0,0.14952688]
["bitfinex-derivatives","BTCF0:USTF0",1763530060317,0.01277,90936.0,90935.0,0.14952688]
["bitfinex-derivatives","BTCF0:USTF0",1763530060631,0.03481,90936.0,90935.0,0.14952688]
["bitfinex-derivatives","BTCF0:USTF0",1763530061523,0.00016497,90942.0,90941.0,0.1100526]
["bitfinex-derivatives","BTCF0:USTF0",1763530061828,0.04379497,90942.0,90941.0,0.1100526]
["bitfinex-derivatives","BTCF0:USTF0",1763530063429,0.04379497,90942.0,90940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763530063430,0.04363,90941.0,90940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763530063629,0.1536826,90941.0,90940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763530064619,0.1536826,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530065142,0.04363,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530066029,0.1536923,90933.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530066233,0.1536923,90933.0,90923.0,0.26600497]
["bitfinex-derivatives","BTCF0:USTF0",1763530066234,0.04363,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530066431,0.153702,90925.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530066634,0.04363,90925.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530067923,0.1537032,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530068237,0.04363,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530076739,0.04363,90924.0,90923.0,0.11023937]
["bitfinex-derivatives","BTCF0:USTF0",1763530078535,0.04363,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530081049,0.05819,90928.0,90927.0,0.1100696]
["bitfinex-derivatives","BTCF0:USTF0",1763530084741,0.04487,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530084945,0.1549432,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530085143,0.04487,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530085544,0.1549432,90924.0,90923.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530088848,0.1549541,90915.0,90914.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1763530089043,0.04487,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530089239,0.04487,90913.0,90912.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763530089438,0.04487,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530090353,0.04487,90913.0,90912.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763530090555,0.04487,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530092852,0.02238,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530093050,0.1549565,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530093252,0.04487,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530095163,0.1549565,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530095362,0.04487,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530096555,0.1549565,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530098754,0.1324665,90913.0,90912.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763530098957,0.13484214,90918.0,90917.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763530099144,0.11235214,90918.0,90917.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763530099654,0.13484214,90918.0,90917.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763530100658,0.1100817,90917.0,90915.0,0.03957813]
["bitfinex-derivatives","BTCF0:USTF0",1763530100853,0.05875,90916.0,90915.0,0.03957813]
["bitfinex-derivatives","BTCF0:USTF0",1763530101158,0.05875,90916.0,90915.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763530105459,0.0579,90916.0,90915.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763530109267,0.0579,90916.0,90915.0,0.1551741]
["bitfinex-derivatives","BTCF0:USTF0",1763530109456,0.04435,90913.0,90912.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763530109764,0.04435,90913.0,90912.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530110058,0.1100841,90915.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530110059,0.04435,90911.0,90910.0,0.08612616]
["bitfinex-derivatives","BTCF0:USTF0",1763530111352,0.04435,90911.0,90910.0,0.04177616]
["bitfinex-derivatives","BTCF0:USTF0",1763530111657,0.04435,90911.0,90910.0,0.08612616]
["bitfinex-derivatives","BTCF0:USTF0",1763530112467,0.04435,90911.0,90910.0,0.19621636]
["bitfinex-derivatives","BTCF0:USTF0",1763530112657,0.04435,90911.0,90910.0,0.08612616]
["bitfinex-derivatives","BTCF0:USTF0",1763530112858,0.04435,90911.0,90910.0,0.19621636]
["bitfinex-derivatives","BTCF0:USTF0",1763530113261,0.04435,90911.0,90910.0,0.08612616]
["bitfinex-derivatives","BTCF0:USTF0",1763530113462,0.04435,90911.0,90910.0,0.03957813]
["bitfinex-derivatives","BTCF0:USTF0",1763530113670,0.04435,90911.0,90903.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1763530113671,0.168415,90906.0,90903.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1763530113867,0.04435,90901.0,90900.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530114262,0.04435,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530114469,0.04435,90901.0,90900.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763530114662,0.04435,90901.0,90900.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530119666,0.04435,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530120269,0.04435,90901.0,90900.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763530120468,0.04435,90901.0,90900.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530121275,0.1544511,90901.0,90900.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530125684,0.1544511,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530125979,0.1544511,90901.0,90900.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530126177,0.1544583,90895.0,90894.0,0.05921087]
["bitfinex-derivatives","BTCF0:USTF0",1763530126478,0.01397,90900.0,90897.0,0.1101058]
["bitfinex-derivatives","BTCF0:USTF0",1763530126479,0.04435,90899.0,90897.0,0.1101058]
["bitfinex-derivatives","BTCF0:USTF0",1763530126667,0.04435,90899.0,90898.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530126873,0.04435,90899.0,90894.0,0.42014589]
["bitfinex-derivatives","BTCF0:USTF0",1763530126874,0.04435,90903.0,90902.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530127182,0.00016497,90904.0,90903.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530129179,0.02191497,90904.0,90903.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530129573,0.00016497,90904.0,90903.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530129784,0.1544257,90922.0,90917.0,0.1100809]
["bitfinex-derivatives","BTCF0:USTF0",1763530130082,0.1544301,90919.0,90918.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530130779,0.1544341,90915.0,90914.0,0.10368937]
["bitfinex-derivatives","BTCF0:USTF0",1763530130981,0.1544341,90915.0,90914.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530131175,0.68520497,90924.0,90923.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530131377,0.79527817,90924.0,90923.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763530131774,0.04435,90921.0,90920.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763530132283,0.04435,90921.0,90920.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530132486,0.04435,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530134188,0.04435,90921.0,90920.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530138281,0.04435,90921.0,90920.0,0.15662613]
["bitfinex-derivatives","BTCF0:USTF0",1763530139291,0.04435,90921.0,90920.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763530140492,0.57154122,90924.0,90923.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763530140493,0.36096497,90924.0,90923.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763530140691,0.00016497,90924.0,90923.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763530141482,0.4057,90933.0,90932.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763530141682,0.02218,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530141893,0.0449,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530144999,0.0449,90931.0,90930.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763530146395,0.0449,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530146587,0.0449,90931.0,90930.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763530147000,0.0449,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530149004,0.31074,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530150103,0.01381,90930.0,90921.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530150305,0.0449,90922.0,90921.0,0.02276497]
["bitfinex-derivatives","BTCF0:USTF0",1763530150507,0.0449,90922.0,90921.0,0.04603497]
["bitfinex-derivatives","BTCF0:USTF0",1763530151103,0.0449,90922.0,90921.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530151306,0.0449,90922.0,90921.0,0.04603497]
["bitfinex-derivatives","BTCF0:USTF0",1763530152305,0.0449,90922.0,90921.0,0.15611187]
["bitfinex-derivatives","BTCF0:USTF0",1763530152500,0.1549691,90928.0,90927.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763530153304,0.1549691,90928.0,90921.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1763530153305,0.38298,90933.0,90932.0,0.1559335]
["bitfinex-derivatives","BTCF0:USTF0",1763530153713,0.4057,90933.0,90932.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763530154601,0.4057,90933.0,90932.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763530155303,0.15511887,90940.0,90939.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763530156207,0.15511887,90940.0,90933.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1763530156208,0.1100647,90931.0,90930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763530156508,0.0449,90931.0,90930.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763530159611,0.0449,90931.0,90930.0,0.15813403]
["bitfinex-derivatives","BTCF0:USTF0",1763530159811,0.0449,90931.0,90930.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763530160713,0.0449,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530161710,0.1549756,90922.0,90921.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530161908,0.5157756,90922.0,90921.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763530162912,0.1542026,90908.0,90907.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1763530163216,0.1542026,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530165516,0.1533111,90901.0,90900.0,0.1534916]
["bitfinex-derivatives","BTCF0:USTF0",1763530165716,0.1533111,90901.0,90900.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763530165918,0.1533111,90901.0,90900.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763530166319,0.1533111,90901.0,90900.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763530169026,0.04321,90901.0,90900.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763530170126,0.04321,90901.0,90900.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763530170728,0.04321,90901.0,90900.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763530174636,0.04321,90901.0,90900.0,0.15595497]
["bitfinex-derivatives","BTCF0:USTF0",1763530176226,0.04321,90901.0,90900.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763530177752,0.02128,90901.0,90900.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763530178825,0.04266,90901.0,90900.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763530179036,0.02128,90901.0,90900.0,0.04585267]
["bitfinex-derivatives","BTCF0:USTF0",1763530179341,0.1538668,90905.0,90904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530180437,0.1538668,90905.0,90904.0,0.1543674]
["bitfinex-derivatives","BTCF0:USTF0",1763530180747,0.1538668,90905.0,90904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530181744,0.04377,90905.0,90904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530182837,0.1538662,90905.0,90904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530183534,0.1538711,90901.0,90900.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763530183840,0.1538711,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530184044,0.1538711,90901.0,90900.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763530184938,0.1538711,90901.0,90900.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763530186047,0.04377,90901.0,90900.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763530187838,0.1538638,90907.0,90906.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530191536,0.04377,90903.0,90902.0,0.05927544]
["bitfinex-derivatives","BTCF0:USTF0",1763530191736,0.04377,90903.0,90902.0,0.10354544]
["bitfinex-derivatives","BTCF0:USTF0",1763530192136,0.04377,90903.0,90902.0,0.05927544]
["bitfinex-derivatives","BTCF0:USTF0",1763530192634,0.04377,90903.0,90902.0,0.10354544]
["bitfinex-derivatives","BTCF0:USTF0",1763530193145,0.04377,90903.0,90902.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763530194951,0.04377,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530198141,0.04377,90901.0,90900.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763530201147,0.04644,90909.0,90908.0,0.1556226]
["bitfinex-derivatives","BTCF0:USTF0",1763530202050,0.04644,90909.0,90908.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530202242,0.00219803,90910.0,90907.0,0.05944832]
["bitfinex-derivatives","BTCF0:USTF0",1763530202243,0.1565326,90908.0,90907.0,0.05944832]
["bitfinex-derivatives","BTCF0:USTF0",1763530202439,0.05993,90906.0,90905.0,0.05944832]
["bitfinex-derivatives","BTCF0:USTF0",1763530203452,0.05993,90906.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530203453,0.1565362,90905.0,90904.0,0.05944832]
["bitfinex-derivatives","BTCF0:USTF0",1763530203838,0.1565362,90905.0,90904.0,0.10497832]
["bitfinex-derivatives","BTCF0:USTF0",1763530204242,0.1565362,90905.0,90904.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530204445,0.1565411,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530207555,0.04644,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530208848,0.31224,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530209244,0.31224,90901.0,90900.0,0.15636497]
["bitfinex-derivatives","BTCF0:USTF0",1763530209451,0.31224,90901.0,90900.0,0.08588716]
["bitfinex-derivatives","BTCF0:USTF0",1763530209656,0.31224,90901.0,90900.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763530210156,0.31224,90901.0,90900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530214756,0.31224,90901.0,90898.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530214757,0.04644,90899.0,90898.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530214963,0.04644,90892.0,90891.0,0.08515449]
["bitfinex-derivatives","BTCF0:USTF0",1763530215156,0.04644,90892.0,90891.0,0.08513852]
["bitfinex-derivatives","BTCF0:USTF0",1763530215756,0.04644,90892.0,90891.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530217168,0.04644,90892.0,90891.0,0.10497935]
["bitfinex-derivatives","BTCF0:USTF0",1763530217662,0.04644,90892.0,90891.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530217861,0.04644,90891.0,90890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530218051,0.04644,90891.0,90890.0,0.02332267]
["bitfinex-derivatives","BTCF0:USTF0",1763530218254,0.04644,90891.0,90890.0,0.10565997]
["bitfinex-derivatives","BTCF0:USTF0",1763530218462,0.04644,90891.0,90890.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763530218967,0.02333,90891.0,90890.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763530219464,0.04644,90891.0,90890.0,0.04626267]
["bitfinex-derivatives","BTCF0:USTF0",1763530219655,0.04644,90891.0,90890.0,0.40706267]
["bitfinex-derivatives","BTCF0:USTF0",1763530221364,0.31224,90898.0,90897.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530221566,0.31224,90898.0,90897.0,0.08512587]
["bitfinex-derivatives","BTCF0:USTF0",1763530221767,0.31224,90898.0,90897.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1763530222355,0.31224,90898.0,90897.0,0.06218587]
["bitfinex-derivatives","BTCF0:USTF0",1763530222553,0.31224,90898.0,90896.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1763530222855,0.1565459,90897.0,90896.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1763530223659,0.04298,90896.0,90895.0,0.06124587]
["bitfinex-derivatives","BTCF0:USTF0",1763530224156,0.04298,90896.0,90895.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1763530224964,0.1530883,90895.0,90894.0,0.03959587]
["bitfinex-derivatives","BTCF0:USTF0",1763530226267,0.04298,90895.0,90894.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763530226874,0.04298,90891.0,90890.0,0.10443648]
["bitfinex-derivatives","BTCF0:USTF0",1763530227162,0.04298,90891.0,90890.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763530227766,0.04298,90891.0,90890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530227961,0.04298,90891.0,90890.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763530229366,0.04298,90891.0,90888.0,0.05939381]
["bitfinex-derivatives","BTCF0:USTF0",1763530229367,0.15668243,90890.0,90888.0,0.05939381]
["bitfinex-derivatives","BTCF0:USTF0",1763530229570,0.04437,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763530229767,0.04437,90887.0,90886.0,0.04527507]
["bitfinex-derivatives","BTCF0:USTF0",1763530229979,0.04437,90896.0,90895.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530230286,0.01332,90912.0,90895.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530230287,0.00219803,90900.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530230467,0.1100918,90909.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530230664,0.1100965,90905.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530231172,0.01332,90912.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530231469,0.35218772,90911.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530231670,0.04437,90894.0,90893.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763530231979,0.00219803,90900.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530232175,0.04453497,90898.0,90897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530232475,0.04453497,90898.0,90893.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530232476,0.04437,90894.0,90893.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530234477,0.04437,90891.0,90890.0,0.02244267]
["bitfinex-derivatives","BTCF0:USTF0",1763530234666,0.04437,90891.0,90890.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763530239966,0.04437,90891.0,90890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530240572,0.04437,90891.0,90890.0,0.04573267]
["bitfinex-derivatives","BTCF0:USTF0",1763530241480,0.04437,90891.0,90890.0,0.02244267]
["bitfinex-derivatives","BTCF0:USTF0",1763530241777,0.04437,90891.0,90890.0,0.10515517]
["bitfinex-derivatives","BTCF0:USTF0",1763530242174,0.04437,90891.0,90862.0,0.13789793]
["bitfinex-derivatives","BTCF0:USTF0",1763530242175,0.02344,90871.0,90862.0,0.13789793]
["bitfinex-derivatives","BTCF0:USTF0",1763530242474,0.02344,90871.0,90860.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530242475,0.0065,90861.0,90860.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530242677,0.0065,90851.0,90850.0,0.00178533]
["bitfinex-derivatives","BTCF0:USTF0",1763530242973,0.0065,90851.0,90846.0,0.03990666]
["bitfinex-derivatives","BTCF0:USTF0",1763530242974,0.0065,90847.0,90846.0,0.01348519]
["bitfinex-derivatives","BTCF0:USTF0",1763530243177,0.35887996,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763530243371,0.0065,90833.0,90832.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763530243576,0.1166835,90833.0,90832.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763530243778,0.0065,90833.0,90832.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763530244376,0.00660969,90833.0,90832.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763530244570,0.00660969,90833.0,90819.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1763530244571,0.1166993,90820.0,90819.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763530244774,0.38480702,90820.0,90819.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763530244971,0.38480702,90820.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530244972,0.0065,90814.0,90813.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763530245271,0.36405,90818.0,90817.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530245471,0.00230772,90820.0,90819.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763530245677,4.85e-06,90823.0,90822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530245984,0.2658,90837.0,90836.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530246178,0.00219803,90840.0,90839.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530246379,0.26584,90849.0,90848.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530246585,0.26584,90849.0,90848.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530247083,0.27288,90849.0,90848.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530248075,0.36134344,90849.0,90848.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530248678,0.00704,90841.0,90840.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763530248872,0.00704,90841.0,90840.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763530249672,0.00704,90841.0,90840.0,0.03565267]
["bitfinex-derivatives","BTCF0:USTF0",1763530250182,0.11941303,90840.0,90839.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1763530250383,0.00704,90811.0,90810.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763530250683,0.00704,90811.0,90810.0,0.41974267]
["bitfinex-derivatives","BTCF0:USTF0",1763530251277,0.27292,90811.0,90810.0,0.01394267]
["bitfinex-derivatives","BTCF0:USTF0",1763530251579,0.27292,90811.0,90810.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763530251779,0.3831302,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763530252082,0.27296,90811.0,90810.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763530252381,0.00704,90807.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530252882,0.00219803,90810.0,90809.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763530253074,0.00219803,90810.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530253075,0.00704,90807.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530253675,0.117255,90807.0,90792.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763530253973,0.00704,90792.0,90791.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763530254177,0.2734,90792.0,90791.0,0.0450958]
["bitfinex-derivatives","BTCF0:USTF0",1763530254382,0.3608,90795.0,90794.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1763530254593,0.0065,90792.0,90791.0,0.0450958]
["bitfinex-derivatives","BTCF0:USTF0",1763530254885,0.0065,90775.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530255078,0.0065,90775.0,90770.0,0.01394267]
["bitfinex-derivatives","BTCF0:USTF0",1763530255279,0.0065,90775.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530255280,0.0063,90767.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530255474,0.27294,90767.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530255875,0.35927881,90767.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530256075,0.09273461,90767.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530256284,0.2730758,90767.0,90766.0,0.04527544]
["bitfinex-derivatives","BTCF0:USTF0",1763530256871,9.58e-05,90767.0,90766.0,0.04527544]
["bitfinex-derivatives","BTCF0:USTF0",1763530257077,0.0063958,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763530257276,0.00219803,90770.0,90746.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530257277,0.1102614,90769.0,90746.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763530257484,0.00219803,90770.0,90769.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530257681,0.00576,90777.0,90776.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763530257886,0.00016526,90779.0,90778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530258083,0.00026106,90779.0,90778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530258288,0.3608,90792.0,90791.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530258472,0.36656,90801.0,90800.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530258679,0.00288,90810.0,90809.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530258879,0.00795803,90810.0,90809.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530259485,0.00576,90806.0,90805.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530259983,0.1159763,90806.0,90805.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530260292,0.3830963,90806.0,90805.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530260488,0.27288,90806.0,90805.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530260983,0.00576,90801.0,90800.0,0.00089793]
["bitfinex-derivatives","BTCF0:USTF0",1763530261187,0.00219803,90800.0,90783.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530261384,0.00219803,90800.0,90772.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530261385,0.00576,90773.0,90772.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763530261686,0.00576,90773.0,90772.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530262082,0.3608,90779.0,90778.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530262480,0.00219803,90780.0,90779.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530263185,0.00016526,90788.0,90779.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530263186,0.00016526,90788.0,90787.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530263380,0.00016526,90788.0,90787.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763530264178,0.3608,90799.0,90798.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1763530264380,0.37096,90811.0,90810.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530264584,0.63824,90811.0,90810.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763530264885,0.3608,90811.0,90810.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763530265695,0.3608,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530265989,0.01016,90817.0,90816.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530266186,0.01016,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530266381,0.01016,90802.0,90794.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530266586,0.01016,90802.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530266888,0.01016,90802.0,90801.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1763530267290,0.00508,90802.0,90801.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1763530267693,0.3608,90811.0,90801.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1763530267895,0.47116546,90820.0,90816.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530268090,0.27744,90819.0,90818.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763530268284,0.27744,90819.0,90816.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530268285,0.1102036,90817.0,90816.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530268589,0.1152836,90817.0,90816.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530268785,0.00508,90817.0,90816.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530269181,0.36096526,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530269392,0.36604526,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530269595,0.01016,90805.0,90804.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530270089,0.01016,90805.0,90804.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763530270789,0.3608,90808.0,90807.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530270991,0.01016,90805.0,90804.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530271786,0.01016,90802.0,90801.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1763530272387,0.03693351,90802.0,90801.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1763530272995,0.30413351,90802.0,90801.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1763530273892,0.02677351,90802.0,90801.0,0.04519526]
["bitfinex-derivatives","BTCF0:USTF0",1763530274194,0.3608,90814.0,90813.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530274394,0.3875901,90814.0,90813.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530274589,0.3977501,90814.0,90813.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530274896,0.01016,90811.0,90810.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1763530275098,0.0369501,90811.0,90810.0,0.15742843]
["bitfinex-derivatives","BTCF0:USTF0",1763530275285,0.00524526,90820.0,90819.0,0.1552195]
["bitfinex-derivatives","BTCF0:USTF0",1763530275487,0.29427394,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530275785,0.29935394,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530275981,0.02695394,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530276385,0.02695394,90820.0,90819.0,0.1552195]
["bitfinex-derivatives","BTCF0:USTF0",1763530276582,0.00016526,90820.0,90819.0,0.1552195]
["bitfinex-derivatives","BTCF0:USTF0",1763530277195,0.02696963,90820.0,90819.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530277491,0.01016,90817.0,90816.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763530277699,0.01016,90817.0,90816.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763530278196,0.03697963,90817.0,90816.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763530278398,0.02681963,90817.0,90816.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763530278588,0.1152706,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530278782,0.03190072,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530279095,0.13701022,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530279281,0.14209022,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530279485,0.14717022,90819.0,90818.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763530280501,0.01016,90808.0,90807.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763530280792,0.37096,90808.0,90807.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763530281097,0.37096,90808.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530281098,0.01016,90806.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530281288,0.0369999,90806.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530283393,0.0369999,90806.0,90805.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763530284095,0.1203701,90802.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530284296,0.1203701,90802.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530284297,0.14721,90802.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530284795,0.1102317,90785.0,90784.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530285498,0.14941557,90801.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530285499,0.03920317,90801.0,90800.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763530285695,0.1102089,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530285891,0.14188392,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530286091,0.40908392,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530286594,0.41416392,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530287401,0.02659502,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530287599,0.29379502,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530288300,0.02659502,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530289499,0.14696392,90803.0,90802.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763530290208,0.01016,90792.0,90791.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763530290402,0.1203822,90792.0,90791.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763530290588,0.02662137,90792.0,90791.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763530290795,0.1102082,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530290994,0.40394622,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530291195,0.40902622,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530291499,0.41410622,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530293602,0.40902622,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530293998,0.41410622,90804.0,90803.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763530296306,0.1203713,90801.0,90800.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763530296500,0.41402932,90801.0,90800.0,0.03628803]
["bitfinex-derivatives","BTCF0:USTF0",1763530296701,0.41402932,90801.0,90800.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763530297102,0.30381802,90801.0,90800.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763530297904,0.29365802,90801.0,90800.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763530298105,0.00027531,90806.0,90805.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530298807,0.00027531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530299109,0.04399531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530299307,0.00027531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530299705,0.04399531,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530299904,0.04399531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530301099,0.00027531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530302407,0.04399531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530302612,0.00027531,90806.0,90805.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530304517,0.00016516,90810.0,90809.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530304813,0.26696,90822.0,90821.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530305517,0.04372,90831.0,90830.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763530305703,0.04372,90831.0,90830.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763530305909,0.31068,90831.0,90830.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763530306303,0.40452,90839.0,90838.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530306508,0.00016516,90840.0,90839.0,0.1535952]
["bitfinex-derivatives","BTCF0:USTF0",1763530306713,0.00016516,90840.0,90839.0,0.5143952]
["bitfinex-derivatives","BTCF0:USTF0",1763530306908,0.4709414,90859.0,90845.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530306909,0.26704,90853.0,90845.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530307114,0.26704,90853.0,90845.0,0.1535879]
["bitfinex-derivatives","BTCF0:USTF0",1763530307511,0.3608,90859.0,90858.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530308911,0.00016516,90868.0,90867.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530309913,0.00016516,90868.0,90860.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763530309914,0.1538585,90861.0,90860.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763530310109,0.1538585,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530310815,0.1538585,90861.0,90860.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763530311015,0.1538585,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530312017,0.04372,90850.0,90840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763530312215,0.40452,90850.0,90840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763530313215,0.40452,90850.0,90849.0,0.04359516]
["bitfinex-derivatives","BTCF0:USTF0",1763530313721,0.3608,90850.0,90849.0,0.04359516]
["bitfinex-derivatives","BTCF0:USTF0",1763530314016,0.3608,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530314017,0.4920149,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530314809,0.5146549,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530315323,0.3608,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530315623,0.3618,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530315818,0.3628,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530316116,0.002,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530319015,0.002,90864.0,90863.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530321015,0.04763,90864.0,90863.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530321228,0.002,90864.0,90863.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530321815,0.1121349,90864.0,90863.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530323124,0.002,90864.0,90863.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763530323725,0.04763,90864.0,90863.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763530324625,0.1557807,90851.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530324814,0.04563,90850.0,90840.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763530325427,0.13156419,90850.0,90840.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763530327527,0.13156419,90850.0,90841.0,0.1101628]
["bitfinex-derivatives","BTCF0:USTF0",1763530328420,0.04563,90850.0,90841.0,0.1101628]
["bitfinex-derivatives","BTCF0:USTF0",1763530328820,0.04563,90850.0,90840.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763530330526,0.13556359,90850.0,90840.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763530330833,0.04563,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530331220,0.155794,90840.0,90839.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763530332921,0.00016516,90849.0,90848.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530333122,0.02338516,90849.0,90848.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530333332,0.07132335,90849.0,90848.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530333833,0.04891335,90849.0,90848.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530334030,0.04563,90840.0,90839.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763530334226,0.04563,90840.0,90839.0,0.5171852]
["bitfinex-derivatives","BTCF0:USTF0",1763530334627,0.04563,90840.0,90839.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763530334826,0.1101617,90842.0,90841.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530335025,0.1333817,90842.0,90841.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530335229,0.1557917,90842.0,90841.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530336237,0.1558049,90831.0,90830.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1763530336534,0.1558049,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530336535,0.44804821,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530336735,0.4224849,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530336936,0.44804815,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530337136,0.4224849,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530337329,0.5165916,90842.0,90841.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530337525,0.04563,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530337739,0.1558049,90831.0,90830.0,0.05976516]
["bitfinex-derivatives","BTCF0:USTF0",1763530337938,0.1558049,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530338232,0.1558049,90831.0,90830.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1763530338827,0.1558049,90831.0,90830.0,0.02549319]
["bitfinex-derivatives","BTCF0:USTF0",1763530339033,0.1558049,90831.0,90830.0,0.06196319]
["bitfinex-derivatives","BTCF0:USTF0",1763530341224,0.1558049,90831.0,90830.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1763530341437,0.1558049,90831.0,90830.0,0.04858319]
["bitfinex-derivatives","BTCF0:USTF0",1763530343231,0.62756,90842.0,90830.0,0.04858319]
["bitfinex-derivatives","BTCF0:USTF0",1763530343438,0.18025915,90841.0,90840.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763530343639,0.18025915,90841.0,90840.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763530344040,0.1547149,90831.0,90830.0,0.02294516]
["bitfinex-derivatives","BTCF0:USTF0",1763530344234,0.1547149,90831.0,90830.0,0.02514319]
["bitfinex-derivatives","BTCF0:USTF0",1763530344539,0.1547149,90831.0,90830.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1763530344944,0.4213549,90831.0,90830.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1763530345636,0.154727,90821.0,90820.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1763530345830,0.154727,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530346032,0.154738,90812.0,90811.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763530346236,0.154738,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530347243,0.154738,90812.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530347244,0.04454,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530347443,0.04454,90811.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530347444,0.155734,90807.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530347641,0.155734,90807.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530349543,0.155734,90807.0,90796.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1763530349741,0.155734,90807.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530349742,0.376884,90807.0,90806.0,0.04262531]
["bitfinex-derivatives","BTCF0:USTF0",1763530349948,0.421234,90807.0,90806.0,0.04262531]
["bitfinex-derivatives","BTCF0:USTF0",1763530350633,0.421234,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763530356154,0.154554,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763530356348,0.421154,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763530356651,0.1545735,90791.0,90790.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763530357046,0.1545735,90791.0,90790.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1763530359845,0.1545735,90791.0,90790.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763530360052,0.1545735,90791.0,90790.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530362751,0.1545735,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530362952,0.1545735,90791.0,90790.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763530363258,0.1545735,90791.0,90790.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530364148,0.04435,90791.0,90790.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530364458,0.02125,90791.0,90790.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530365256,0.04435,90791.0,90790.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530365554,0.1102231,90792.0,90791.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530366157,0.1314731,90792.0,90791.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530366954,0.1545731,90792.0,90791.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530368954,0.1545731,90792.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530368955,0.04435,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530369157,0.154582,90784.0,90783.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1763530369358,0.154582,90784.0,90783.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530369760,0.04435,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530369959,0.04435,90781.0,90780.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763530370254,0.04435,90781.0,90780.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530370457,0.13067379,90783.0,90782.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530370660,0.04435,90783.0,90782.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530374157,0.04435,90783.0,90782.0,0.1525844]
["bitfinex-derivatives","BTCF0:USTF0",1763530374955,0.04435,90783.0,90782.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763530376761,0.04435,90781.0,90780.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530376960,0.02125,90781.0,90780.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763530377757,0.1102335,90783.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530377957,0.04293,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530378657,0.04293,90781.0,90780.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763530378859,0.04293,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530379567,0.04293,90781.0,90780.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763530380370,0.04293,90781.0,90780.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763530380756,0.04293,90781.0,90780.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763530380955,0.04293,90781.0,90780.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763530381772,0.08702203,90784.0,90783.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530382069,0.4710291,90787.0,90783.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530382070,0.1102291,90787.0,90786.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530382262,0.26644,90789.0,90788.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530382871,0.110238,90779.0,90778.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763530383164,0.153168,90779.0,90778.0,0.04564094]
["bitfinex-derivatives","BTCF0:USTF0",1763530387372,0.03936833,90800.0,90799.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530387563,0.02438215,90800.0,90799.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1763530387768,0.00016516,90800.0,90799.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763530388269,0.0215,90808.0,90807.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530388473,0.06714115,90808.0,90807.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763530388676,0.04293,90808.0,90807.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763530391172,0.04293,90813.0,90812.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530391377,0.04293,90813.0,90812.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763530391577,0.04293,90813.0,90812.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763530391771,0.04293,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530392472,0.1531437,90799.0,90798.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1763530393365,0.1531559,90789.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530395676,0.04293,90789.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530397571,0.1531668,90780.0,90779.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763530397878,0.04293,90779.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530398175,0.30941,90779.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530398478,0.30941,90779.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530399481,0.30941,90779.0,90770.0,0.1102489]
["bitfinex-derivatives","BTCF0:USTF0",1763530401672,0.30941,90779.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530402179,0.28794,90779.0,90778.0,0.04564094]
["bitfinex-derivatives","BTCF0:USTF0",1763530402379,0.30937,90779.0,90778.0,0.04564094]
["bitfinex-derivatives","BTCF0:USTF0",1763530403184,0.30937,90779.0,90778.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763530403483,0.30937,90779.0,90778.0,0.02282094]
["bitfinex-derivatives","BTCF0:USTF0",1763530405780,0.30937,90779.0,90778.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763530406081,0.30937,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530406783,0.30937,90779.0,90778.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763530407175,0.30937,90779.0,90778.0,0.02282094]
["bitfinex-derivatives","BTCF0:USTF0",1763530407480,0.30937,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530408473,0.04293,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530408669,0.30933,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530409281,0.04293,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530409486,0.30937,90779.0,90778.0,0.04502094]
["bitfinex-derivatives","BTCF0:USTF0",1763530409682,0.30937,90779.0,90778.0,0.02282094]
["bitfinex-derivatives","BTCF0:USTF0",1763530409886,0.1312607,90786.0,90785.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763530410086,0.1312607,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530410087,0.4202007,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530410391,0.4202007,90786.0,90785.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763530410785,0.4202007,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530410980,0.4202007,90786.0,90785.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763530412079,0.04353,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530412284,0.30997,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530413186,0.39608818,90786.0,90785.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763530415482,0.39608818,90786.0,90785.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763530417081,0.1537656,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530417287,0.1537656,90781.0,90780.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763530417486,0.1537656,90781.0,90780.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530421490,0.04353,90779.0,90778.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763530421983,0.1312741,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530422179,0.4201741,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530422981,0.42028504,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530425188,0.39925504,90774.0,90767.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530425399,0.04353,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763530425686,0.04364094,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763530426288,0.04353,90760.0,90758.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530426484,0.04353,90758.0,90757.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763530427088,0.1538008,90752.0,90751.0,0.08495131]
["bitfinex-derivatives","BTCF0:USTF0",1763530427288,0.1538008,90752.0,90751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763530428591,0.24147684,90752.0,90751.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763530429087,0.04353,90749.0,90748.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530429288,0.04353,90746.0,90745.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530429490,0.1102757,90748.0,90740.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530429491,0.04353,90741.0,90740.0,0.03954131]
["bitfinex-derivatives","BTCF0:USTF0",1763530429787,0.31008094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530431888,0.31008094,90741.0,90740.0,0.07729046]
["bitfinex-derivatives","BTCF0:USTF0",1763530432289,0.31008094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530433190,0.00011094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530434099,0.00011094,90741.0,90740.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1763530434796,0.04364094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530436802,0.26659094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530437495,0.31073094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530438499,0.26659094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530438698,0.28815094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530439092,0.31126094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530439298,0.31126094,90741.0,90740.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1763530439804,0.31126094,90741.0,90740.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763530440301,0.31126094,90741.0,90740.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1763530440699,0.04478094,90741.0,90740.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1763530440901,0.3608,90763.0,90752.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763530440902,0.1549319,90760.0,90752.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763530441089,0.04467,90753.0,90752.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763530441899,0.04467,90753.0,90752.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530442705,0.04467,90743.0,90742.0,0.02964617]
["bitfinex-derivatives","BTCF0:USTF0",1763530442899,0.04467,90743.0,90736.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763530442900,0.1102854,90740.0,90736.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763530443095,0.1102854,90740.0,90739.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530443291,0.26648,90743.0,90742.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530443498,0.62728,90743.0,90742.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530443697,0.3608,90743.0,90742.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530444199,0.62728,90757.0,90756.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530444706,0.110266,90756.0,90752.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763530445291,0.110266,90756.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530445497,0.19954317,90756.0,90750.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763530446206,0.19954317,90756.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530447207,0.19954317,90756.0,90750.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763530448001,0.19954317,90756.0,90750.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763530448214,0.110289,90737.0,90736.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1763530450610,0.08899402,90739.0,90738.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530450808,0.1102834,90742.0,90740.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763530451209,0.1102834,90742.0,90740.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763530452508,0.20004194,90742.0,90740.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763530452806,0.20004194,90742.0,90741.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530453112,0.08975854,90742.0,90741.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530453305,0.3608,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530453604,0.62732,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530454701,0.71429813,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530456314,0.71429813,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530456315,0.1102818,90743.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530456614,0.1102818,90743.0,90742.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530456797,0.62732,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530458006,0.3608,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530458211,0.4710656,90757.0,90756.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763530458414,0.7376256,90757.0,90756.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763530459506,0.7376256,90757.0,90756.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763530459707,0.7376256,90757.0,90756.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763530459904,0.1102757,90748.0,90747.0,0.11826751]
["bitfinex-derivatives","BTCF0:USTF0",1763530460104,0.4710757,90748.0,90747.0,0.11826751]
["bitfinex-derivatives","BTCF0:USTF0",1763530460403,0.4710757,90748.0,90747.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763530461703,0.110283,90742.0,90740.0,0.05947751]
["bitfinex-derivatives","BTCF0:USTF0",1763530462012,0.26656,90741.0,90740.0,0.08241751]
["bitfinex-derivatives","BTCF0:USTF0",1763530462406,0.26656,90741.0,90740.0,0.10433751]
["bitfinex-derivatives","BTCF0:USTF0",1763530462604,0.26656,90741.0,90740.0,0.10653554]
["bitfinex-derivatives","BTCF0:USTF0",1763530462800,0.26656,90741.0,90740.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763530463006,0.1102799,90745.0,90744.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530463208,0.3768399,90745.0,90744.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763530464306,0.3768399,90745.0,90741.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1763530464511,0.1102842,90741.0,90740.0,0.06167785]
["bitfinex-derivatives","BTCF0:USTF0",1763530464714,0.1102842,90741.0,90740.0,0.10683785]
["bitfinex-derivatives","BTCF0:USTF0",1763530465709,0.1102842,90741.0,90740.0,0.08156982]
["bitfinex-derivatives","BTCF0:USTF0",1763530465917,0.1102842,90741.0,90740.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763530466102,0.1102842,90741.0,90740.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763530467616,0.110289,90737.0,90736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530467816,0.471089,90737.0,90736.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530468016,0.376929,90737.0,90736.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530468214,0.3608,90745.0,90744.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530468521,0.00016526,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530468817,0.26680526,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530469007,0.37707366,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530469615,0.26680526,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530471616,0.00016526,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530472011,0.00016526,90754.0,90753.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763530473010,0.00016526,90754.0,90753.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530474816,0.110243,90775.0,90774.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530475123,0.376843,90775.0,90774.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530475619,0.2666,90775.0,90774.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530477210,0.1102441,90774.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530477414,0.1102441,90774.0,90770.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763530477616,0.1102538,90766.0,90765.0,0.01308526]
["bitfinex-derivatives","BTCF0:USTF0",1763530477817,0.7376538,90766.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1763530478118,0.7376538,90766.0,90765.0,0.04588526]
["bitfinex-derivatives","BTCF0:USTF0",1763530478320,0.4710538,90766.0,90765.0,0.04588526]
["bitfinex-derivatives","BTCF0:USTF0",1763530478521,0.7376538,90766.0,90765.0,0.04588526]
["bitfinex-derivatives","BTCF0:USTF0",1763530478923,0.6274,90766.0,90765.0,0.04588526]
["bitfinex-derivatives","BTCF0:USTF0",1763530479323,0.6274,90766.0,90765.0,0.02293526]
["bitfinex-derivatives","BTCF0:USTF0",1763530481822,0.6274,90766.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1763530482420,0.6274,90766.0,90751.0,0.03961992]
["bitfinex-derivatives","BTCF0:USTF0",1763530482621,0.6274,90766.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530482622,0.3608,90758.0,90750.0,0.04181795]
["bitfinex-derivatives","BTCF0:USTF0",1763530482817,0.1102696,90753.0,90752.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530483015,0.1102696,90753.0,90752.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763530483624,0.1102696,90753.0,90752.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530484922,0.1102696,90753.0,90752.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530485123,0.1102696,90753.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530485440,0.1102696,90753.0,90747.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530485441,0.1102757,90748.0,90747.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530485729,0.1102757,90748.0,90738.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530485730,0.1102866,90739.0,90738.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530486030,0.1102866,90739.0,90738.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763530486031,0.7376066,90739.0,90738.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763530486425,0.7376066,90739.0,90738.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530489534,0.7376066,90739.0,90731.0,0.03961992]
["bitfinex-derivatives","BTCF0:USTF0",1763530489729,0.1102951,90732.0,90728.0,0.03961992]
["bitfinex-derivatives","BTCF0:USTF0",1763530490028,0.1102988,90729.0,90724.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763530490229,0.3608,90730.0,90724.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530490230,0.1103036,90725.0,90724.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530490428,0.1103146,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530490634,0.62732,90716.0,90715.0,0.04582095]
["bitfinex-derivatives","BTCF0:USTF0",1763530491132,0.62732,90716.0,90715.0,0.02287095]
["bitfinex-derivatives","BTCF0:USTF0",1763530491338,0.62732,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530492227,0.3608,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530492429,0.42013559,90727.0,90720.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763530492630,0.1103083,90722.0,90721.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763530492830,0.1103083,90722.0,90720.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763530493030,0.1103146,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530493230,0.7377146,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530493530,0.6274,90716.0,90715.0,0.04582095]
["bitfinex-derivatives","BTCF0:USTF0",1763530496035,0.6274,90716.0,90715.0,0.02287095]
["bitfinex-derivatives","BTCF0:USTF0",1763530496233,0.6274,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530498438,0.6274,90716.0,90715.0,0.02207095]
["bitfinex-derivatives","BTCF0:USTF0",1763530498736,0.6274,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530498931,0.3608,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530499133,0.62744,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530499334,0.62744,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530500445,0.62744,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530500944,0.3608,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530501143,0.03920317,90752.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530501144,0.3608,90724.0,90723.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530501732,0.3608,90724.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530501733,0.1103146,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530502045,0.26664,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530503541,0.26664,90716.0,90715.0,0.02207095]
["bitfinex-derivatives","BTCF0:USTF0",1763530503741,0.62744,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530504343,0.62744,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530505941,0.62744,90716.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530507242,0.62744,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530507442,0.26664,90716.0,90715.0,0.04496095]
["bitfinex-derivatives","BTCF0:USTF0",1763530508248,0.1103122,90718.0,90717.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530508852,0.1103122,90718.0,90715.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763530509748,0.1103255,90707.0,90700.0,0.03961992]
["bitfinex-derivatives","BTCF0:USTF0",1763530509944,0.3608,90701.0,90700.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763530511042,0.36090095,90701.0,90700.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763530511348,0.110334,90700.0,90696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530511549,0.1103499,90687.0,90684.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530511852,0.73804687,90687.0,90684.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530512252,0.62769697,90687.0,90680.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530512447,0.36089697,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530512644,0.62769697,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530512849,9.697e-05,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530513151,0.26701697,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530513362,0.26701697,90687.0,90686.0,0.08468925]
["bitfinex-derivatives","BTCF0:USTF0",1763530514056,0.37736687,90687.0,90686.0,0.08468925]
["bitfinex-derivatives","BTCF0:USTF0",1763530514247,0.26701697,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530515353,9.697e-05,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530515855,9.697e-05,90687.0,90686.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1763530516054,9.697e-05,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530517057,9.697e-05,90687.0,90686.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1763530517254,9.697e-05,90687.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530518257,0.1103207,90712.0,90686.0,0.04513568]
["bitfinex-derivatives","BTCF0:USTF0",1763530518258,0.1103239,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530518449,0.3772039,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530519049,0.46673026,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530520259,0.46673026,90709.0,90707.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530520559,0.46673026,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530520756,0.35640636,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530520956,0.46672946,90709.0,90708.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763530521357,0.46672946,90709.0,90707.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530522065,0.46672946,90709.0,90707.0,0.08445303]
["bitfinex-derivatives","BTCF0:USTF0",1763530522562,0.46672946,90709.0,90707.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763530523456,0.46672946,90709.0,90706.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530523853,0.110328,90705.0,90703.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530524260,0.110328,90705.0,90704.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530525953,0.35640636,90709.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530525954,0.1103328,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530526154,0.3771728,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530526367,0.3771728,90701.0,90697.0,0.03959303]
["bitfinex-derivatives","BTCF0:USTF0",1763530526665,0.110345,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530526867,0.377145,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530527054,0.2668,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530527465,0.377145,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530527766,0.2668,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530528865,0.2668,90691.0,90690.0,0.09882106]
["bitfinex-derivatives","BTCF0:USTF0",1763530529067,0.377145,90691.0,90690.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763530529265,0.377145,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530530573,0.377145,90691.0,90690.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763530530876,0.377145,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530531077,0.1103499,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763530531377,0.1103499,90687.0,90686.0,0.02223568]
["bitfinex-derivatives","BTCF0:USTF0",1763530531581,0.1103499,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763530532480,0.1103499,90687.0,90686.0,0.02223568]
["bitfinex-derivatives","BTCF0:USTF0",1763530532668,0.1103499,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763530534168,0.1103499,90687.0,90667.0,0.05938955]
["bitfinex-derivatives","BTCF0:USTF0",1763530534169,0.1103547,90683.0,90667.0,0.05938955]
["bitfinex-derivatives","BTCF0:USTF0",1763530534373,0.1103784,90664.0,90656.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530534579,0.3608,90659.0,90658.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530534977,0.3608,90659.0,90658.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763530535276,0.62804,90659.0,90658.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763530535774,0.1103852,90658.0,90656.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763530536179,0.7384242,90659.0,90656.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530536379,0.7384242,90659.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530536380,0.1103937,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530536573,0.3775937,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530536780,0.46504073,90651.0,90645.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1763530536971,0.46504073,90651.0,90648.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530537168,0.46504143,90651.0,90650.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530537373,0.46504143,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530537771,0.35476703,90651.0,90650.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763530537970,0.26732,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530538576,0.110401,90645.0,90644.0,0.35038241]
["bitfinex-derivatives","BTCF0:USTF0",1763530539283,0.110401,90645.0,90640.0,0.04011095]
["bitfinex-derivatives","BTCF0:USTF0",1763530539487,0.11259403,90650.0,90648.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530539685,0.26736,90649.0,90648.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530539891,0.26736,90649.0,90640.0,0.01815095]
["bitfinex-derivatives","BTCF0:USTF0",1763530540181,0.3608,90643.0,90642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530540373,0.6282,90643.0,90642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530540878,0.6282,90643.0,90640.0,0.01815095]
["bitfinex-derivatives","BTCF0:USTF0",1763530541081,0.6282,90643.0,90642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530541276,0.1104046,90642.0,90640.0,0.01815095]
["bitfinex-derivatives","BTCF0:USTF0",1763530541584,0.1104046,90642.0,90640.0,0.04011095]
["bitfinex-derivatives","BTCF0:USTF0",1763530542082,0.6282,90643.0,90642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530542285,0.6282,90643.0,90640.0,0.01815095]
["bitfinex-derivatives","BTCF0:USTF0",1763530542286,0.00010447,90648.0,90647.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530542586,0.26746447,90648.0,90647.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530543476,0.26746447,90648.0,90647.0,0.1542586]
["bitfinex-derivatives","BTCF0:USTF0",1763530543477,0.00010447,90648.0,90647.0,0.1542586]
["bitfinex-derivatives","BTCF0:USTF0",1763530544073,0.3608,90661.0,90659.0,0.1542439]
["bitfinex-derivatives","BTCF0:USTF0",1763530544290,0.00236348,90660.0,90659.0,0.1542439]
["bitfinex-derivatives","BTCF0:USTF0",1763530545085,0.00236348,90660.0,90659.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530545284,0.00236348,90660.0,90658.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530545285,0.1103839,90659.0,90658.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530546184,0.00236348,90660.0,90659.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530546890,0.09281216,90660.0,90659.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530547386,0.3608,90669.0,90668.0,0.154233]
["bitfinex-derivatives","BTCF0:USTF0",1763530547774,0.3608,90679.0,90675.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530547981,0.3608,90679.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530547982,0.26744,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530548283,0.35719996,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530548588,0.46756076,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530548793,0.35719996,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530549376,0.46756076,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530549587,0.35719996,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530554985,0.26744,90678.0,90677.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530555181,0.26744,90678.0,90675.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530555182,0.00016545,90687.0,90686.0,0.1542111]
["bitfinex-derivatives","BTCF0:USTF0",1763530557683,0.00016545,90687.0,90686.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763530560184,0.00016545,90687.0,90686.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763530560185,0.11051535,90687.0,90686.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763530560490,0.00016545,90687.0,90686.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763530561890,0.1103632,90676.0,90667.0,0.05925351]
["bitfinex-derivatives","BTCF0:USTF0",1763530562193,0.7384432,90676.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530562502,0.62808,90676.0,90675.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530562689,0.1103563,90682.0,90681.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763530562887,0.3776363,90682.0,90681.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763530563091,0.1103632,90676.0,90675.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530563290,0.4711632,90676.0,90675.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530563590,0.4711632,90676.0,90675.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530564295,0.4711632,90676.0,90675.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530565803,0.4711632,90676.0,90675.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530565994,0.1103718,90669.0,90666.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530566296,0.3776118,90669.0,90666.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530566494,0.3776118,90669.0,90668.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763530566696,0.3776118,90669.0,90657.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530566697,0.1103852,90658.0,90657.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530566897,0.7384652,90658.0,90657.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763530568298,0.7384652,90658.0,90648.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763530568299,0.1103961,90649.0,90648.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763530568494,0.82739078,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530568694,0.71699468,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530569199,0.44971468,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530569397,0.71699468,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530569904,0.62808,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530570292,0.3608,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530570600,0.62808,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530571205,0.7384761,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530572299,0.71678274,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530572695,0.82717884,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530575711,0.71678274,90649.0,90648.0,0.1675973]
["bitfinex-derivatives","BTCF0:USTF0",1763530576203,0.71678274,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530576708,0.71678274,90649.0,90648.0,0.08687117]
["bitfinex-derivatives","BTCF0:USTF0",1763530577006,0.44950274,90649.0,90648.0,0.08687117]
["bitfinex-derivatives","BTCF0:USTF0",1763530577194,0.62804,90649.0,90648.0,0.08687117]
["bitfinex-derivatives","BTCF0:USTF0",1763530577399,0.62804,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530581898,0.7384361,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530583506,0.62804,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530583713,0.26724,90649.0,90648.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763530583907,0.26724,90649.0,90648.0,0.08687117]
["bitfinex-derivatives","BTCF0:USTF0",1763530584104,0.3608,90658.0,90654.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530584304,0.3608,90658.0,90657.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530584520,0.628,90658.0,90657.0,0.0745928]
["bitfinex-derivatives","BTCF0:USTF0",1763530584817,0.628,90658.0,90657.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530585413,0.628,90658.0,90657.0,0.07459728]
["bitfinex-derivatives","BTCF0:USTF0",1763530585814,0.628,90658.0,90657.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530586913,0.22466998,90690.0,90656.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763530586914,0.00016545,90667.0,90666.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530587417,0.3608,90693.0,90664.0,0.1634557]
["bitfinex-derivatives","BTCF0:USTF0",1763530587418,0.3775628,90677.0,90676.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530587719,0.3775628,90677.0,90676.0,0.07462003]
["bitfinex-derivatives","BTCF0:USTF0",1763530588017,0.2672,90677.0,90676.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763530588416,0.3608,90683.0,90682.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530588617,0.00016545,90686.0,90685.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530589322,0.00016545,90686.0,90685.0,0.08439337]
["bitfinex-derivatives","BTCF0:USTF0",1763530590021,0.110336,90699.0,90698.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530590222,0.377496,90699.0,90698.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530590719,0.377496,90699.0,90695.0,0.02968056]
["bitfinex-derivatives","BTCF0:USTF0",1763530590720,0.46410269,90699.0,90695.0,0.02968056]
["bitfinex-derivatives","BTCF0:USTF0",1763530590908,0.1103401,90695.0,90693.0,0.04241056]
["bitfinex-derivatives","BTCF0:USTF0",1763530591110,0.1103401,90695.0,90694.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530591912,0.110345,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530592117,0.1103499,90687.0,90678.0,0.02968056]
["bitfinex-derivatives","BTCF0:USTF0",1763530592316,0.1103499,90687.0,90680.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763530593609,0.1103499,90687.0,90680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530593921,0.1103669,90673.0,90672.0,0.04324056]
["bitfinex-derivatives","BTCF0:USTF0",1763530594121,0.1103669,90673.0,90672.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763530594122,0.7383669,90673.0,90672.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763530595017,0.1103742,90667.0,90666.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530595515,0.1103742,90667.0,90666.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763530597220,0.628,90673.0,90666.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763530597221,0.3608,90673.0,90672.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530597411,0.7384015,90678.0,90677.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530597921,0.7384015,90678.0,90675.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530598422,0.1103693,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530598615,0.46414563,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530598812,0.1103742,90667.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530599016,0.3608,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530599220,0.62804,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530599820,0.62804,90664.0,90663.0,0.02290545]
["bitfinex-derivatives","BTCF0:USTF0",1763530600422,0.62804,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530601732,0.62804,90664.0,90663.0,0.04498545]
["bitfinex-derivatives","BTCF0:USTF0",1763530602118,0.62804,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530603419,0.3608,90664.0,90663.0,0.04498545]
["bitfinex-derivatives","BTCF0:USTF0",1763530603627,0.628,90664.0,90663.0,0.04498545]
["bitfinex-derivatives","BTCF0:USTF0",1763530604431,0.3608,90664.0,90663.0,0.04498545]
["bitfinex-derivatives","BTCF0:USTF0",1763530604622,0.08653633,90671.0,90670.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530604926,0.26716,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530605130,0.3608,90678.0,90675.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530605131,0.1103643,90676.0,90675.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530605430,0.26716,90676.0,90675.0,0.1679145]
["bitfinex-derivatives","BTCF0:USTF0",1763530605627,0.3608,90678.0,90675.0,0.1679145]
["bitfinex-derivatives","BTCF0:USTF0",1763530605818,0.3608,90686.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530606023,0.26732545,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530606920,0.00016545,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530607125,0.26732545,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530610730,0.26732545,90682.0,90681.0,0.07449972]
["bitfinex-derivatives","BTCF0:USTF0",1763530610924,0.26732545,90682.0,90681.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763530611119,0.1103572,90681.0,90680.0,0.03188334]
["bitfinex-derivatives","BTCF0:USTF0",1763530611328,0.1103572,90681.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530611844,0.1103572,90681.0,90680.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763530612134,0.1103572,90681.0,90680.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763530612436,0.1103572,90681.0,90680.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763530614235,0.00016545,90682.0,90680.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763530614236,0.00016545,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530614441,0.26720545,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530614636,0.24070195,90682.0,90681.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530614836,0.24070195,90682.0,90681.0,0.08439337]
["bitfinex-derivatives","BTCF0:USTF0",1763530615030,0.1103522,90686.0,90685.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530615237,0.3773922,90686.0,90685.0,0.07452588]
["bitfinex-derivatives","BTCF0:USTF0",1763530615938,0.3773922,90686.0,90685.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530616537,0.7381922,90686.0,90685.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763530618041,0.7381922,90686.0,90685.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763530618433,0.1103572,90681.0,90680.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763530620536,0.1103572,90681.0,90680.0,0.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1763530620739,0.1103572,90681.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530620936,0.1103608,90678.0,90677.0,0.02970588]
["bitfinex-derivatives","BTCF0:USTF0",1763530621136,0.1103742,90667.0,90665.0,0.02970588]
["bitfinex-derivatives","BTCF0:USTF0",1763530621330,0.1103742,90667.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530621331,0.3773342,90667.0,90666.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763530621738,0.3773342,90667.0,90666.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763530622645,0.3773342,90667.0,90666.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763530623344,0.1103852,90658.0,90655.0,0.03957337]
["bitfinex-derivatives","BTCF0:USTF0",1763530623535,0.1103925,90652.0,90651.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530623739,0.4711925,90652.0,90651.0,0.07417939]
["bitfinex-derivatives","BTCF0:USTF0",1763530624041,0.4711925,90652.0,90651.0,0.02886939]
["bitfinex-derivatives","BTCF0:USTF0",1763530625637,0.4711925,90652.0,90651.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530628529,0.4711925,90652.0,90651.0,0.04531009]
["bitfinex-derivatives","BTCF0:USTF0",1763530628530,0.7381525,90652.0,90651.0,0.04531009]
["bitfinex-derivatives","BTCF0:USTF0",1763530629044,0.4711925,90652.0,90651.0,0.04531009]
["bitfinex-derivatives","BTCF0:USTF0",1763530629244,0.7381525,90652.0,90651.0,0.04531009]
["bitfinex-derivatives","BTCF0:USTF0",1763530629836,0.7381525,90652.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763530629837,0.1104034,90643.0,90642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530630037,0.4712034,90643.0,90642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530630343,0.7384034,90643.0,90642.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530630532,0.110418,90631.0,90621.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530630734,0.110418,90631.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530630735,0.1104339,90618.0,90615.0,0.06269337]
["bitfinex-derivatives","BTCF0:USTF0",1763530630942,0.1104339,90618.0,90617.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530631140,0.7385539,90618.0,90612.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763530631449,0.62812,90618.0,90617.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763530632247,0.62812,90618.0,90617.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530632643,0.1104351,90617.0,90612.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763530632846,0.71777172,90618.0,90612.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763530633041,0.08965172,90618.0,90617.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530633238,0.00219803,90620.0,90619.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530633442,0.26951803,90620.0,90612.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1763530633649,0.26951803,90620.0,90582.0,0.07862649]
["bitfinex-derivatives","BTCF0:USTF0",1763530633650,0.1104473,90607.0,90603.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530633835,0.26752,90607.0,90603.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530634153,0.36299803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530634353,0.26975803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530634551,0.26756,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530634744,0.26975803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530635447,0.38020163,90610.0,90603.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530635751,0.26975803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530638151,0.26975803,90610.0,90609.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763530638347,0.26975803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530638941,0.26987803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530639149,0.00219803,90610.0,90609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530640542,0.1104449,90609.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530641645,0.3608,90607.0,90603.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763530641848,0.3608,90607.0,90606.0,0.02936596]
["bitfinex-derivatives","BTCF0:USTF0",1763530642243,0.3608,90607.0,90583.0,0.47530351]
["bitfinex-derivatives","BTCF0:USTF0",1763530642244,0.7608,90607.0,90587.0,0.03957337]
["bitfinex-derivatives","BTCF0:USTF0",1763530642444,0.4712705,90588.0,90587.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763530642648,0.1104778,90582.0,90581.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763530642958,0.1104763,90584.0,90583.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763530643147,0.1104763,90584.0,90580.0,0.01364919]
["bitfinex-derivatives","BTCF0:USTF0",1763530643148,0.19746683,90584.0,90580.0,0.01364919]
["bitfinex-derivatives","BTCF0:USTF0",1763530643647,0.19746683,90584.0,90570.0,0.01364919]
["bitfinex-derivatives","BTCF0:USTF0",1763530643648,0.1104882,90574.0,90570.0,0.01364919]
["bitfinex-derivatives","BTCF0:USTF0",1763530643848,0.26788,90574.0,90573.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530644553,0.3783675,90574.0,90570.0,0.01364919]
["bitfinex-derivatives","BTCF0:USTF0",1763530644952,0.3608,90576.0,90573.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530645157,0.3608,90576.0,90575.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530645357,0.00219803,90580.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530645544,0.4,90575.0,90570.0,0.00072919]
["bitfinex-derivatives","BTCF0:USTF0",1763530645746,0.3608,90571.0,90570.0,0.04639919]
["bitfinex-derivatives","BTCF0:USTF0",1763530645943,0.26808,90579.0,90578.0,0.1561527]
["bitfinex-derivatives","BTCF0:USTF0",1763530646144,0.3785614,90579.0,90578.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530646453,0.3608,90579.0,90578.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530646772,0.00016555,90581.0,90580.0,0.04639919]
["bitfinex-derivatives","BTCF0:USTF0",1763530646965,0.3608,90587.0,90586.0,0.1561429]
["bitfinex-derivatives","BTCF0:USTF0",1763530647265,0.4712553,90601.0,90600.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763530647452,0.4712553,90601.0,90600.0,0.04639919]
["bitfinex-derivatives","BTCF0:USTF0",1763530648255,0.3608,90601.0,90600.0,0.04639919]
["bitfinex-derivatives","BTCF0:USTF0",1763530648956,0.1104504,90605.0,90604.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763530649748,0.1104546,90601.0,90600.0,0.00072919]
["bitfinex-derivatives","BTCF0:USTF0",1763530649956,0.34185196,90601.0,90600.0,0.04580919]
["bitfinex-derivatives","BTCF0:USTF0",1763530650156,0.3608,90627.0,90626.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530650346,0.00219803,90630.0,90629.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530650956,0.3608,90632.0,90624.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530651154,0.1104254,90625.0,90620.0,0.00072919]
["bitfinex-derivatives","BTCF0:USTF0",1763530651350,0.1104314,90620.0,90619.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530651543,0.11262943,90620.0,90619.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530651944,0.11262943,90620.0,90604.0,0.03946683]
["bitfinex-derivatives","BTCF0:USTF0",1763530651945,0.1104461,90608.0,90604.0,0.03946683]
["bitfinex-derivatives","BTCF0:USTF0",1763530652157,0.1104509,90604.0,90600.0,0.00072919]
["bitfinex-derivatives","BTCF0:USTF0",1763530652348,0.1104595,90597.0,90596.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530652554,0.4712595,90597.0,90596.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530653646,0.3608,90597.0,90596.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763530653862,0.00219803,90600.0,90599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530654357,0.11265383,90600.0,90599.0,0.07427449]
["bitfinex-derivatives","BTCF0:USTF0",1763530655046,0.11265383,90600.0,90599.0,0.02919449]
["bitfinex-derivatives","BTCF0:USTF0",1763530655547,0.1104692,90589.0,90585.0,0.03946683]
["bitfinex-derivatives","BTCF0:USTF0",1763530655856,0.2686,90588.0,90583.0,0.03946683]
["bitfinex-derivatives","BTCF0:USTF0",1763530656459,0.2686,90588.0,90587.0,0.02207555]
["bitfinex-derivatives","BTCF0:USTF0",1763530656758,0.2686,90588.0,90587.0,0.04524555]
["bitfinex-derivatives","BTCF0:USTF0",1763530657657,0.3608,90609.0,90605.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763530657862,0.26880555,90606.0,90605.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530658352,0.1104542,90602.0,90601.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763530658552,0.110457,90599.0,90597.0,0.03957522]
["bitfinex-derivatives","BTCF0:USTF0",1763530658752,0.00219803,90600.0,90596.0,0.03957522]
["bitfinex-derivatives","BTCF0:USTF0",1763530658954,0.110457,90599.0,90598.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530659167,0.00219803,90600.0,90599.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763530659347,0.00219803,90600.0,90599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530659853,0.00016555,90606.0,90605.0,0.1555297]
["bitfinex-derivatives","BTCF0:USTF0",1763530660460,0.26864,90621.0,90620.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530660655,0.26864,90621.0,90620.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763530663864,0.26864,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530664062,0.26864,90621.0,90620.0,0.04181243]
["bitfinex-derivatives","BTCF0:USTF0",1763530664567,0.62944,90621.0,90620.0,0.04181243]
["bitfinex-derivatives","BTCF0:USTF0",1763530664753,0.62944,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530665066,0.62944,90621.0,90620.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763530665268,0.62944,90621.0,90620.0,0.04181243]
["bitfinex-derivatives","BTCF0:USTF0",1763530665467,0.62944,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530666355,0.62944,90621.0,90614.0,0.0396144]
["bitfinex-derivatives","BTCF0:USTF0",1763530666562,0.1104375,90615.0,90611.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530666762,0.1104375,90615.0,90611.0,0.02207555]
["bitfinex-derivatives","BTCF0:USTF0",1763530667566,0.1104375,90615.0,90612.0,0.02922288]
["bitfinex-derivatives","BTCF0:USTF0",1763530667866,0.1104368,90616.0,90615.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763530668065,0.1104368,90616.0,90615.0,0.07430288]
["bitfinex-derivatives","BTCF0:USTF0",1763530669363,0.62944,90621.0,90620.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530669664,0.3608,90621.0,90620.0,0.07650091]
["bitfinex-derivatives","BTCF0:USTF0",1763530669864,0.1104205,90629.0,90628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763530670064,0.1104205,90629.0,90628.0,0.07430288]
["bitfinex-derivatives","BTCF0:USTF0",1763530670261,0.00016555,90630.0,90629.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763530670561,0.00016555,90630.0,90629.0,0.08690288]
["bitfinex-derivatives","BTCF0:USTF0",1763530670865,0.11058485,90630.0,90629.0,0.08690288]
["bitfinex-derivatives","BTCF0:USTF0",1763530671258,0.11058485,90630.0,90602.0,0.07918658]
["bitfinex-derivatives","BTCF0:USTF0",1763530671259,0.1104371,90616.0,90602.0,0.07918658]
["bitfinex-derivatives","BTCF0:USTF0",1763530671462,0.1104729,90586.0,90585.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763530671759,0.1104729,90586.0,90585.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530671962,0.1104863,90575.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530672158,0.1104863,90575.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530674472,0.1104863,90575.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530675168,0.1104912,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530678375,0.1104912,90571.0,90570.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763530678574,0.1104912,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530680570,0.1104912,90571.0,90570.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763530680773,0.1104912,90571.0,90570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763530681572,0.26896,90571.0,90570.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763530681779,0.3608,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530682079,0.4712831,90578.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530683578,0.55842947,90578.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530683869,0.55842947,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530684476,0.4712831,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530685577,0.55938382,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530685773,0.55938382,90578.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530686478,0.55938382,90578.0,90574.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763530686479,0.1104863,90575.0,90574.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763530687179,0.1104863,90575.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530688075,0.1104863,90575.0,90574.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763530688574,0.1104863,90575.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530689169,0.1104863,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530690076,0.44890072,90578.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530690077,0.55938362,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530690276,0.82826362,90578.0,90577.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530690473,0.00016555,90584.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530690676,0.00016555,90584.0,90583.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763530693173,0.00016555,90584.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530693174,0.36096555,90584.0,90576.0,0.02962124]
["bitfinex-derivatives","BTCF0:USTF0",1763530693478,0.1104839,90577.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530693783,0.1104863,90575.0,90574.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763530695681,0.1104863,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530696080,0.4712863,90575.0,90574.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763530696274,0.4712863,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530696673,0.4712863,90575.0,90574.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763530697270,0.4712863,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530700686,0.4712863,90575.0,90574.0,0.08733124]
["bitfinex-derivatives","BTCF0:USTF0",1763530701084,0.4712863,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530701388,0.7400063,90575.0,90574.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763530702488,0.1104961,90567.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530702691,0.3792161,90567.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530703079,0.7400161,90567.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530703588,0.7400161,90567.0,90565.0,0.029959]
["bitfinex-derivatives","BTCF0:USTF0",1763530704385,0.7400161,90567.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530704884,0.1105009,90563.0,90562.0,0.00670564]
["bitfinex-derivatives","BTCF0:USTF0",1763530705084,0.1105009,90563.0,90562.0,0.05103564]
["bitfinex-derivatives","BTCF0:USTF0",1763530705292,0.1105009,90563.0,90562.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530705793,0.36096555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530705982,0.62960555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530706488,0.1104766,90583.0,90580.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763530706799,0.36096555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530707096,0.62972555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530707579,0.26892555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530707779,0.00016555,90584.0,90583.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763530708390,0.00016555,90584.0,90583.0,0.0840333]
["bitfinex-derivatives","BTCF0:USTF0",1763530709488,0.1104766,90583.0,90580.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763530709691,0.36096555,90584.0,90580.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763530709692,0.110479,90581.0,90580.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763530710092,0.110479,90581.0,90572.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1763530710093,0.1104887,90573.0,90572.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1763530710294,0.3793287,90573.0,90572.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1763530710699,0.3793287,90573.0,90571.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1763530710998,0.3793287,90573.0,90570.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763530711188,0.1105058,90559.0,90558.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763530711388,0.3793458,90559.0,90558.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763530711590,0.3793458,90559.0,90558.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1763530711789,0.3793458,90559.0,90558.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763530712292,0.26884,90559.0,90558.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763530712995,0.26884,90559.0,90558.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763530713189,0.36607558,90559.0,90558.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530713497,0.1105102,90556.0,90555.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530713696,0.3608,90557.0,90556.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530714090,0.1105095,90556.0,90554.0,0.0397033]
["bitfinex-derivatives","BTCF0:USTF0",1763530714284,0.1105095,90556.0,90552.0,0.0523033]
["bitfinex-derivatives","BTCF0:USTF0",1763530715090,0.1105095,90556.0,90552.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763530715291,0.1105156,90551.0,90550.0,0.08661932]
["bitfinex-derivatives","BTCF0:USTF0",1763530715491,0.3793156,90551.0,90550.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763530715692,0.3793156,90551.0,90550.0,0.0418802]
["bitfinex-derivatives","BTCF0:USTF0",1763530716089,0.3793156,90551.0,90550.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763530716584,0.2688,90551.0,90550.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763530716788,0.3608,90557.0,90556.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530717095,0.6296,90557.0,90556.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530717607,0.6296,90557.0,90556.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763530717902,0.1105095,90556.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530718294,0.1105095,90556.0,90555.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530718696,0.3793495,90556.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530719198,0.3608,90557.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530719394,0.0893241,90562.0,90561.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530719589,0.0893241,90562.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530719590,0.26888,90562.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530719786,0.3608,90557.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530719997,0.1105132,90553.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530720198,0.3793932,90553.0,90552.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530720503,0.3793932,90553.0,90552.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763530721306,0.26888,90553.0,90552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530722498,0.19810592,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530722802,0.46694592,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530723206,0.26900564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530724095,0.37950414,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530724898,0.26900564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530725195,0.26900564,90565.0,90564.0,0.1552397]
["bitfinex-derivatives","BTCF0:USTF0",1763530725697,0.26900564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530726100,0.1104997,90564.0,90563.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763530726306,0.1104997,90564.0,90563.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763530727897,0.1104997,90564.0,90563.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763530728103,0.26900564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530728699,0.00016564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530728894,0.26900564,90565.0,90564.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530729291,0.3608,90585.0,90584.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530729602,0.82630829,90585.0,90584.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530730100,0.55746829,90585.0,90584.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530730404,0.71583419,90585.0,90584.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763530730795,0.71583419,90585.0,90580.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763530730796,0.110479,90581.0,90580.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763530730992,0.1104851,90576.0,90575.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763530731208,0.7401251,90576.0,90575.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763530735010,0.7401251,90576.0,90575.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530736314,0.7401251,90576.0,90575.0,0.04474004]
["bitfinex-derivatives","BTCF0:USTF0",1763530736606,0.7400851,90576.0,90575.0,0.07324498]
["bitfinex-derivatives","BTCF0:USTF0",1763530737107,0.7400851,90576.0,90575.0,0.02850498]
["bitfinex-derivatives","BTCF0:USTF0",1763530737309,0.7400851,90576.0,90575.0,0.05029498]
["bitfinex-derivatives","BTCF0:USTF0",1763530737707,0.7400851,90576.0,90575.0,0.07324498]
["bitfinex-derivatives","BTCF0:USTF0",1763530738112,0.7400851,90576.0,90575.0,0.05029498]
["bitfinex-derivatives","BTCF0:USTF0",1763530739007,0.7400851,90576.0,90575.0,0.07292498]
["bitfinex-derivatives","BTCF0:USTF0",1763530741203,0.4712851,90576.0,90575.0,0.07292498]
["bitfinex-derivatives","BTCF0:USTF0",1763530741401,0.7400051,90576.0,90575.0,0.07292498]
["bitfinex-derivatives","BTCF0:USTF0",1763530744406,0.72673643,90576.0,90575.0,0.07292498]
["bitfinex-derivatives","BTCF0:USTF0",1763530744601,0.72673643,90576.0,90575.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1763530744808,0.72673643,90576.0,90575.0,0.07413498]
["bitfinex-derivatives","BTCF0:USTF0",1763530745814,0.72673643,90576.0,90575.0,0.02850498]
["bitfinex-derivatives","BTCF0:USTF0",1763530746008,0.72673643,90576.0,90575.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1763530746317,0.72673643,90576.0,90575.0,0.07413498]
["bitfinex-derivatives","BTCF0:USTF0",1763530749712,0.72673643,90576.0,90575.0,0.02850498]
["bitfinex-derivatives","BTCF0:USTF0",1763530749918,0.72673643,90576.0,90575.0,0.05150498]
["bitfinex-derivatives","BTCF0:USTF0",1763530751117,0.3608,90576.0,90575.0,0.07413498]
["bitfinex-derivatives","BTCF0:USTF0",1763530751319,0.44699419,90585.0,90584.0,0.1561053]
["bitfinex-derivatives","BTCF0:USTF0",1763530751506,0.08898437,90596.0,90593.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530751826,0.00027592,90606.0,90605.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530752016,0.00027592,90606.0,90605.0,0.07413494]
["bitfinex-derivatives","BTCF0:USTF0",1763530753212,0.00027592,90606.0,90605.0,0.11376508]
["bitfinex-derivatives","BTCF0:USTF0",1763530753417,0.26852,90610.0,90609.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530753622,0.26852,90610.0,90609.0,0.07413494]
["bitfinex-derivatives","BTCF0:USTF0",1763530753816,0.3608,90624.0,90623.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530754015,0.1106756,90646.0,90645.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530754415,0.1106756,90646.0,90645.0,0.0752421]
["bitfinex-derivatives","BTCF0:USTF0",1763530754811,0.1559956,90646.0,90645.0,0.0752421]
["bitfinex-derivatives","BTCF0:USTF0",1763530755017,0.1559956,90646.0,90645.0,0.07524208]
["bitfinex-derivatives","BTCF0:USTF0",1763530755223,0.0002758,90646.0,90645.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530755726,0.00016555,90655.0,90654.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530755922,0.00016555,90655.0,90640.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763530755923,0.02245,90641.0,90640.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763530756135,0.04532,90641.0,90640.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763530756422,0.04532,90641.0,90640.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763530756621,0.04532,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530756822,0.02287,90637.0,90636.0,0.04579555]
["bitfinex-derivatives","BTCF0:USTF0",1763530757019,0.1104071,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530757324,0.04532,90637.0,90636.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763530757619,0.04532,90637.0,90636.0,0.04579555]
["bitfinex-derivatives","BTCF0:USTF0",1763530757827,0.1557271,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530758120,0.5518609,90669.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530758121,0.1103935,90652.0,90640.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763530758426,0.26872555,90655.0,90654.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530758615,0.00016555,90655.0,90654.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530758920,0.13436053,90680.0,90673.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763530758921,0.01119003,90677.0,90673.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763530759128,0.1556786,90680.0,90679.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530759339,0.4242386,90680.0,90679.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530759519,0.4242386,90680.0,90673.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763530759520,0.01121759,90681.0,90680.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763530759720,0.26856,90681.0,90680.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763530760413,0.26868546,90690.0,90685.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530760621,0.26868546,90690.0,90685.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763530760821,0.31400546,90690.0,90689.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530761024,0.04548546,90690.0,90689.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530761321,0.00016546,90690.0,90689.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763530761526,0.00016546,90690.0,90689.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763530763221,0.04430546,90690.0,90689.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763530763522,0.00016546,90690.0,90689.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763530765518,0.00016546,90690.0,90689.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763530766836,0.04430546,90690.0,90689.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763530767027,0.04414,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530767325,0.1545081,90672.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530767526,0.1545081,90672.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530767527,0.4227881,90672.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530767921,0.4227881,90672.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530768629,0.4227881,90672.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530768630,0.1557039,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530768818,0.4239839,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530769222,0.4239839,90659.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530769223,0.1557246,90642.0,90641.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530769427,0.1557246,90642.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530769428,0.04532,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530769825,0.04532,90641.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530770132,0.1557332,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530773134,0.4711999,90646.0,90634.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763530773334,0.13358916,90651.0,90650.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530773533,0.42411916,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530775235,0.04532,90634.0,90633.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763530775435,0.31356,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530776830,0.31352,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763530777329,0.1104062,90641.0,90633.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763530777531,0.4942314,90645.0,90644.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763530777831,0.7846814,90645.0,90644.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763530778032,0.7846814,90645.0,90644.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530778230,0.01305,90660.0,90649.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763530778231,0.00016546,90651.0,90649.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763530778430,0.00016546,90651.0,90650.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530778629,0.26832546,90651.0,90650.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763530778836,0.26832546,90651.0,90650.0,0.07580512]
["bitfinex-derivatives","BTCF0:USTF0",1763530779335,0.1103719,90669.0,90662.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763530779535,0.1103691,90672.0,90662.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763530779836,0.3785693,90671.0,90670.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763530780227,0.00016546,90680.0,90670.0,0.07586149]
["bitfinex-derivatives","BTCF0:USTF0",1763530780431,0.04532,90662.0,90661.0,0.0295019]
["bitfinex-derivatives","BTCF0:USTF0",1763530780625,0.87155833,90662.0,90661.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530780829,0.7846603,90662.0,90661.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530781433,0.1557222,90644.0,90643.0,0.02933644]
["bitfinex-derivatives","BTCF0:USTF0",1763530781636,0.04532,90638.0,90637.0,0.02933644]
["bitfinex-derivatives","BTCF0:USTF0",1763530781849,0.1104059,90641.0,90624.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763530781850,0.04532,90635.0,90634.0,0.02933644]
["bitfinex-derivatives","BTCF0:USTF0",1763530782138,0.155738,90631.0,90630.0,0.03153447]
["bitfinex-derivatives","BTCF0:USTF0",1763530782331,0.424058,90631.0,90630.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763530783638,0.424058,90631.0,90630.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763530783828,0.3608,90633.0,90632.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530784140,0.62912,90633.0,90632.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530784438,0.62912,90633.0,90632.0,0.0734422]
["bitfinex-derivatives","BTCF0:USTF0",1763530784939,0.65215,90633.0,90632.0,0.0734422]
["bitfinex-derivatives","BTCF0:USTF0",1763530785138,0.1104091,90639.0,90632.0,0.0734422]
["bitfinex-derivatives","BTCF0:USTF0",1763530785439,0.00016546,90640.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530785440,0.00016546,90640.0,90639.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530785832,0.02303,90633.0,90632.0,0.02959039]
["bitfinex-derivatives","BTCF0:USTF0",1763530786140,0.1104168,90632.0,90631.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530786332,0.26832,90636.0,90635.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530786834,0.00016546,90640.0,90639.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530787031,0.04532,90637.0,90636.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763530787236,0.02303,90637.0,90636.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763530787440,0.04532,90637.0,90636.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763530788641,0.26848546,90640.0,90639.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530789036,0.00016546,90640.0,90639.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530789337,1.049e-05,90640.0,90639.0,0.4712083]
["bitfinex-derivatives","BTCF0:USTF0",1763530789543,0.26824,90648.0,90647.0,0.1542486]
["bitfinex-derivatives","BTCF0:USTF0",1763530789836,0.155707,90657.0,90656.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763530790034,0.423947,90657.0,90656.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530790941,0.31356,90657.0,90648.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763530791236,0.04532,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530791433,0.31352,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530791631,0.32005,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530792834,0.31352,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530793735,0.04532,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530794035,0.31352,90648.0,90647.0,0.07359555]
["bitfinex-derivatives","BTCF0:USTF0",1763530794431,0.02303,90648.0,90647.0,0.1031791]
["bitfinex-derivatives","BTCF0:USTF0",1763530794632,0.3608,90649.0,90648.0,0.1680473]
["bitfinex-derivatives","BTCF0:USTF0",1763530794828,0.629,90649.0,90648.0,0.19762739]
["bitfinex-derivatives","BTCF0:USTF0",1763530795236,0.3608,90658.0,90652.0,0.1103916]
["bitfinex-derivatives","BTCF0:USTF0",1763530795437,0.38383,90658.0,90657.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530795633,0.4711741,90668.0,90665.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763530795837,0.26836546,90666.0,90665.0,0.07343009]
["bitfinex-derivatives","BTCF0:USTF0",1763530796039,0.00016546,90666.0,90665.0,0.07343009]
["bitfinex-derivatives","BTCF0:USTF0",1763530797938,0.00016546,90666.0,90665.0,0.1328215]
["bitfinex-derivatives","BTCF0:USTF0",1763530798339,0.11054086,90666.0,90665.0,0.1328215]
["bitfinex-derivatives","BTCF0:USTF0",1763530799243,0.09728656,90666.0,90665.0,0.07343009]
["bitfinex-derivatives","BTCF0:USTF0",1763530799542,0.50240656,90666.0,90665.0,0.07343009]
["bitfinex-derivatives","BTCF0:USTF0",1763530799750,0.50240656,90666.0,90665.0,0.06916215]
["bitfinex-derivatives","BTCF0:USTF0",1763530800045,0.50240656,90666.0,90665.0,0.09031215]
["bitfinex-derivatives","BTCF0:USTF0",1763530800241,0.50240656,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530800547,0.40512,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530800850,0.40512,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530801035,0.40512,90666.0,90665.0,0.06916077]
["bitfinex-derivatives","BTCF0:USTF0",1763530801240,0.40512,90666.0,90665.0,0.09031077]
["bitfinex-derivatives","BTCF0:USTF0",1763530801436,0.40512,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530801641,0.40512,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530804939,0.40512,90666.0,90665.0,0.07271009]
["bitfinex-derivatives","BTCF0:USTF0",1763530805138,0.67312,90666.0,90665.0,0.07271009]
["bitfinex-derivatives","BTCF0:USTF0",1763530805742,0.3608,90666.0,90665.0,0.07271009]
["bitfinex-derivatives","BTCF0:USTF0",1763530806648,0.40512,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530807244,0.40512,90666.0,90665.0,0.05926388]
["bitfinex-derivatives","BTCF0:USTF0",1763530807444,0.40512,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530809247,0.39186449,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530809458,0.39186449,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530809950,0.50223989,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530811442,0.50223989,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530814246,0.50223989,90666.0,90665.0,0.05073009]
["bitfinex-derivatives","BTCF0:USTF0",1763530814444,0.50223989,90666.0,90665.0,0.02958009]
["bitfinex-derivatives","BTCF0:USTF0",1763530814651,0.50223989,90666.0,90654.0,0.02968379]
["bitfinex-derivatives","BTCF0:USTF0",1763530814652,0.1547088,90655.0,90654.0,0.02968379]
["bitfinex-derivatives","BTCF0:USTF0",1763530814951,0.1547088,90655.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530814952,0.04432,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530815263,0.31216,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530815856,0.32888595,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530817856,0.06104595,90648.0,90647.0,0.04329546]
["bitfinex-derivatives","BTCF0:USTF0",1763530818051,0.32892595,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530818249,0.32892595,90648.0,90647.0,0.02131546]
["bitfinex-derivatives","BTCF0:USTF0",1763530818453,0.32892595,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530819250,0.31566707,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530822262,0.31558707,90648.0,90647.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530822658,0.02386,90635.0,90634.0,0.05239379]
["bitfinex-derivatives","BTCF0:USTF0",1763530822863,0.30838595,90635.0,90634.0,0.07549379]
["bitfinex-derivatives","BTCF0:USTF0",1763530823259,0.30838595,90635.0,90634.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763530824664,0.28452595,90635.0,90634.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763530825162,0.30838595,90635.0,90634.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763530825665,0.02386,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530825967,0.15100395,90631.0,90630.0,0.03188182]
["bitfinex-derivatives","BTCF0:USTF0",1763530826166,0.15100395,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530826463,0.02386,90630.0,90629.0,0.02968379]
["bitfinex-derivatives","BTCF0:USTF0",1763530826654,0.02386,90626.0,90625.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530826857,0.29158,90626.0,90625.0,0.02928892]
["bitfinex-derivatives","BTCF0:USTF0",1763530827053,0.30830595,90626.0,90625.0,0.02928892]
["bitfinex-derivatives","BTCF0:USTF0",1763530827262,0.30830595,90626.0,90625.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763530827864,0.30830595,90626.0,90625.0,5.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763530828060,0.02386,90611.0,90610.0,0.05278379]
["bitfinex-derivatives","BTCF0:USTF0",1763530828266,0.7628224,90611.0,90610.0,0.05220593]
["bitfinex-derivatives","BTCF0:USTF0",1763530828765,0.7628224,90611.0,90610.0,0.07532593]
["bitfinex-derivatives","BTCF0:USTF0",1763530828968,0.77954835,90611.0,90610.0,0.07532593]
["bitfinex-derivatives","BTCF0:USTF0",1763530829159,0.76628563,90611.0,90610.0,0.07752396]
["bitfinex-derivatives","BTCF0:USTF0",1763530829362,0.65584323,90611.0,90610.0,0.07752396]
["bitfinex-derivatives","BTCF0:USTF0",1763530829968,0.74230419,90611.0,90610.0,0.07752396]
["bitfinex-derivatives","BTCF0:USTF0",1763530831071,0.74230419,90611.0,90610.0,0.05440396]
["bitfinex-derivatives","BTCF0:USTF0",1763530831266,0.74230419,90611.0,90610.0,0.03130396]
["bitfinex-derivatives","BTCF0:USTF0",1763530831767,0.74230419,90611.0,90610.0,0.05440396]
["bitfinex-derivatives","BTCF0:USTF0",1763530831967,1.10310419,90611.0,90605.0,0.02778379]
["bitfinex-derivatives","BTCF0:USTF0",1763530832171,0.1104692,90589.0,90588.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763530832365,0.1104912,90571.0,90570.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530832563,0.1104912,90571.0,90570.0,0.03910803]
["bitfinex-derivatives","BTCF0:USTF0",1763530832564,0.3785312,90571.0,90570.0,0.03910803]
["bitfinex-derivatives","BTCF0:USTF0",1763530832871,0.7393312,90571.0,90570.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530833066,0.75619563,90571.0,90570.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530834065,0.84358744,90571.0,90570.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530834762,0.1104961,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530835059,0.12722205,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530836664,0.12722205,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1763530838164,0.28480595,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1763530839073,0.28476595,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1763530839278,0.01672595,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1763530839573,0.28476595,90567.0,90566.0,0.04649604]
["bitfinex-derivatives","BTCF0:USTF0",1763530839770,0.39526205,90567.0,90566.0,0.02337604]
["bitfinex-derivatives","BTCF0:USTF0",1763530840769,0.12722205,90567.0,90566.0,0.02337604]
["bitfinex-derivatives","BTCF0:USTF0",1763530841075,0.39526205,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530841474,0.12223422,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530841672,0.39023422,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530843476,0.39031563,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530843667,0.38977517,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763530843867,0.1105156,90551.0,90550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530844169,0.73944597,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530844369,0.73944597,90551.0,90550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530844581,0.7521552,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530844768,0.3736396,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530845169,0.6416396,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530846971,0.6415996,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530847472,0.3736396,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530847665,0.6415996,90551.0,90550.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763530848979,0.6415996,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530849579,0.6415996,90551.0,90550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530850077,0.3736396,90551.0,90550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530850280,0.6415596,90551.0,90550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530850476,0.6415596,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530851070,0.6415596,90551.0,90550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530852380,0.6415596,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530852580,0.6415596,90551.0,90550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530853384,0.6415596,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530853586,0.3736396,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530853784,0.6415196,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530854670,0.6415196,90551.0,90550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530855182,0.6415196,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530855483,0.6415196,90551.0,90550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530855687,0.6415196,90551.0,90550.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530855984,0.6415196,90551.0,90550.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1763530856178,0.6415196,90551.0,90530.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530856380,0.1105337,90537.0,90536.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763530856582,0.75205011,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530856778,0.48417011,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530856979,0.75205011,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530857480,0.64151641,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530858484,0.37363641,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530858679,0.28071641,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530859074,0.3699355,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530859883,0.1020555,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530860089,0.3699755,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530860284,0.01283641,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530860489,0.28075641,90537.0,90536.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763530861088,0.10209978,90537.0,90536.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763530861291,0.37001978,90537.0,90530.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530861590,0.11054,90531.0,90530.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763530861782,0.12324923,90531.0,90530.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763530863188,0.12324923,90531.0,90530.0,0.10030497]
["bitfinex-derivatives","BTCF0:USTF0",1763530863388,0.12324923,90531.0,90530.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763530863888,0.01270923,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530864082,0.28062923,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530864993,0.01270923,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530865793,0.28062923,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530865992,0.28062923,90531.0,90530.0,0.16906778]
["bitfinex-derivatives","BTCF0:USTF0",1763530866189,0.28062923,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530866594,0.28072989,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530867193,0.01280989,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530867403,0.01280989,90531.0,90530.0,0.14960415]
["bitfinex-derivatives","BTCF0:USTF0",1763530867599,0.01280989,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530867890,0.28072989,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530869292,0.01280989,90531.0,90530.0,0.09004552]
["bitfinex-derivatives","BTCF0:USTF0",1763530869497,0.01280989,90531.0,90530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530869498,0.28072989,90531.0,90530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763530869693,0.1105412,90530.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530869898,0.7216,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530870095,0.72171957,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530870487,0.73261996,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530870992,0.74520962,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530872291,0.7453147,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530872488,0.74530667,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530872799,0.74520962,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530873092,0.74520962,90527.0,90526.0,0.02247617]
["bitfinex-derivatives","BTCF0:USTF0",1763530873294,1.01325905,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530873492,0.74529905,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530873892,1.01325905,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530874086,0.74529905,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530874290,1.01325905,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530876000,1.12380395,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530876204,0.85584395,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530876897,0.74529905,90527.0,90526.0,0.04486617]
["bitfinex-derivatives","BTCF0:USTF0",1763530877097,0.01279866,90527.0,90526.0,0.15541227]
["bitfinex-derivatives","BTCF0:USTF0",1763530877292,0.28079866,90527.0,90526.0,0.04486617]
["bitfinex-derivatives","BTCF0:USTF0",1763530878402,0.28079866,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530878792,1.00239866,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530878997,1.00239866,90527.0,90526.0,0.04486617]
["bitfinex-derivatives","BTCF0:USTF0",1763530879200,1.00239866,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530880298,1.00230923,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763530881205,1.00230923,90527.0,90521.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763530881206,0.110551,90522.0,90521.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763530881705,0.1105595,90515.0,90510.0,0.03967718]
["bitfinex-derivatives","BTCF0:USTF0",1763530881898,0.1105718,90505.0,90502.0,0.03967718]
["bitfinex-derivatives","BTCF0:USTF0",1763530882100,0.7394118,90505.0,90504.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763530882295,0.7394118,90505.0,90504.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530882905,0.75222892,90505.0,90504.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530883209,0.64165712,90505.0,90504.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763530883609,0.64165712,90505.0,90504.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763530883796,0.64165712,90505.0,90504.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763530883999,0.37361712,90505.0,90504.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763530884201,0.28081712,90505.0,90504.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763530884411,0.28081712,90505.0,90504.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763530884599,0.64161712,90505.0,90504.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763530885006,0.00016565,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530885201,0.26816565,90514.0,90513.0,0.08268794]
["bitfinex-derivatives","BTCF0:USTF0",1763530885507,0.26816565,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530886005,0.26824754,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530886207,0.25497118,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530886706,0.25497118,90514.0,90513.0,0.08269905]
["bitfinex-derivatives","BTCF0:USTF0",1763530886900,0.25497118,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530887900,8.189e-05,90514.0,90513.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763530888212,0.3608,90517.0,90516.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530888213,0.26808,90517.0,90516.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530888406,0.00016565,90523.0,90522.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530888709,0.3608,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530888710,0.62888,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530889110,0.62894162,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530889712,0.36086162,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530890006,0.62894162,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530890409,0.26814162,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530891303,0.26814162,90533.0,90532.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763530891706,0.62894162,90533.0,90532.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763530892303,0.1105388,90532.0,90530.0,0.04329137]
["bitfinex-derivatives","BTCF0:USTF0",1763530892603,0.1105388,90532.0,90530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763530893113,0.62894162,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530893610,0.62894162,90533.0,90523.0,0.03982888]
["bitfinex-derivatives","BTCF0:USTF0",1763530893611,0.1105388,90532.0,90523.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763530893813,0.4713486,90524.0,90521.0,0.01032115]
["bitfinex-derivatives","BTCF0:USTF0",1763530894012,0.1105705,90506.0,90505.0,0.08508323]
["bitfinex-derivatives","BTCF0:USTF0",1763530894213,0.37867212,90506.0,90505.0,0.07582595]
["bitfinex-derivatives","BTCF0:USTF0",1763530894517,0.37867212,90506.0,90505.0,0.11550978]
["bitfinex-derivatives","BTCF0:USTF0",1763530894817,0.37867212,90506.0,90505.0,0.09258978]
["bitfinex-derivatives","BTCF0:USTF0",1763530895014,0.37867212,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530895211,0.37867212,90506.0,90505.0,0.05290595]
["bitfinex-derivatives","BTCF0:USTF0",1763530895611,0.37867212,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530896016,0.37867212,90506.0,90505.0,0.07582595]
["bitfinex-derivatives","BTCF0:USTF0",1763530896318,0.37867212,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530896319,0.46887678,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530897318,0.37867212,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530898518,0.46866456,90506.0,90505.0,0.03040595]
["bitfinex-derivatives","BTCF0:USTF0",1763530898722,0.46866456,90506.0,90500.0,0.21476923]
["bitfinex-derivatives","BTCF0:USTF0",1763530898723,0.1105877,90501.0,90500.0,0.21476923]
["bitfinex-derivatives","BTCF0:USTF0",1763530898915,0.47144932,90501.0,90500.0,0.21476923]
["bitfinex-derivatives","BTCF0:USTF0",1763530899313,0.47144932,90501.0,90500.0,0.21696726]
["bitfinex-derivatives","BTCF0:USTF0",1763530899716,0.47144932,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530900510,0.36086162,90501.0,90500.0,0.26018923]
["bitfinex-derivatives","BTCF0:USTF0",1763530900721,0.36086162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530901020,0.62886162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530902015,0.36086162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530902216,0.62890162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530902414,0.36086162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530902716,0.73948932,90501.0,90500.0,0.23946726]
["bitfinex-derivatives","BTCF0:USTF0",1763530903927,0.73948932,90501.0,90500.0,0.23726923]
["bitfinex-derivatives","BTCF0:USTF0",1763530905022,0.73948932,90501.0,90500.0,0.26018923]
["bitfinex-derivatives","BTCF0:USTF0",1763530905226,0.73948932,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530905227,0.36086162,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530906136,0.34758276,90501.0,90500.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1763530906330,0.34758276,90501.0,90500.0,0.26238726]
["bitfinex-derivatives","BTCF0:USTF0",1763530906531,6.162e-05,90501.0,90500.0,0.30207109]
["bitfinex-derivatives","BTCF0:USTF0",1763530906735,0.00016565,90515.0,90514.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530906924,0.26820565,90515.0,90514.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530907827,0.00016565,90515.0,90514.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530909032,0.1105488,90533.0,90520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763530909222,0.1105488,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530909433,0.3785888,90533.0,90532.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530909830,0.05937926,90540.0,90539.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763530910227,0.10379926,90540.0,90532.0,0.03963913]
["bitfinex-derivatives","BTCF0:USTF0",1763530910529,0.1549711,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763530910722,0.31246,90531.0,90530.0,0.05584046]
["bitfinex-derivatives","BTCF0:USTF0",1763530912036,0.4230111,90531.0,90530.0,0.03114243]
["bitfinex-derivatives","BTCF0:USTF0",1763530912627,0.4230111,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763530912926,0.4230111,90531.0,90504.0,0.1105837]
["bitfinex-derivatives","BTCF0:USTF0",1763530912927,0.1105616,90523.0,90510.0,0.03963913]
["bitfinex-derivatives","BTCF0:USTF0",1763530913128,0.04442,90512.0,90511.0,0.0760763]
["bitfinex-derivatives","BTCF0:USTF0",1763530915137,0.04442,90512.0,90511.0,0.0306563]
["bitfinex-derivatives","BTCF0:USTF0",1763530915835,0.04442,90503.0,90500.0,0.24086836]
["bitfinex-derivatives","BTCF0:USTF0",1763530916136,0.31242,90503.0,90502.0,0.05321056]
["bitfinex-derivatives","BTCF0:USTF0",1763530919735,0.31242,90503.0,90502.0,0.07445056]
["bitfinex-derivatives","BTCF0:USTF0",1763530919934,0.31242,90503.0,90502.0,0.03071056]
["bitfinex-derivatives","BTCF0:USTF0",1763530920124,0.31242,90503.0,90502.0,0.07470056]
["bitfinex-derivatives","BTCF0:USTF0",1763530920635,0.31242,90503.0,90502.0,0.03071056]
["bitfinex-derivatives","BTCF0:USTF0",1763530921032,0.01556,90501.0,90488.0,0.03963913]
["bitfinex-derivatives","BTCF0:USTF0",1763530921330,0.3608,90491.0,90490.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763530921535,0.6288,90491.0,90490.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763530922134,0.6288,90491.0,90490.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763530923841,0.6288,90491.0,90490.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763530924034,0.61551877,90491.0,90490.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763530924732,0.61551877,90491.0,90490.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763530924938,0.00016575,90500.0,90499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530925140,0.00016575,90500.0,90490.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763530925141,0.1105901,90499.0,90490.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763530925438,0.3608,90491.0,90490.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763530925635,0.62884,90491.0,90490.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763530926632,0.3608,90491.0,90490.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763530926931,0.1106042,90488.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763530927239,0.3608,90498.0,90490.0,0.124021]
["bitfinex-derivatives","BTCF0:USTF0",1763530927436,0.26804,90497.0,90496.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530928036,0.26804,90497.0,90490.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763530928037,0.3608,90498.0,90497.0,0.1545826]
["bitfinex-derivatives","BTCF0:USTF0",1763530928441,0.26804,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530928636,0.19804,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530929537,0.2424,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530929742,0.04436,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530929938,0.19804,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530929939,0.22091,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530930246,0.19804,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530930943,0.17304,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530931536,0.3608,90507.0,90506.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530932134,0.00016575,90512.0,90511.0,0.1545655]
["bitfinex-derivatives","BTCF0:USTF0",1763530933044,0.3608,90527.0,90526.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530933248,0.62884,90527.0,90526.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530933950,0.3608,90527.0,90526.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530934137,0.00016575,90536.0,90535.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530934446,0.26820575,90536.0,90535.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530935042,0.29107575,90536.0,90535.0,0.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1763530935243,0.31256575,90536.0,90535.0,0.07339927]
["bitfinex-derivatives","BTCF0:USTF0",1763530935544,0.67336575,90536.0,90535.0,0.02940927]
["bitfinex-derivatives","BTCF0:USTF0",1763530935745,0.67336575,90536.0,90519.0,0.07291999]
["bitfinex-derivatives","BTCF0:USTF0",1763530935746,0.04436,90524.0,90523.0,0.03963913]
["bitfinex-derivatives","BTCF0:USTF0",1763530936041,0.04436,90524.0,90523.0,0.02940321]
["bitfinex-derivatives","BTCF0:USTF0",1763530936042,0.4229596,90524.0,90523.0,0.02940321]
["bitfinex-derivatives","BTCF0:USTF0",1763530936246,0.3124,90524.0,90523.0,0.02940321]
["bitfinex-derivatives","BTCF0:USTF0",1763530936448,0.3124,90524.0,90523.0,0.07339321]
["bitfinex-derivatives","BTCF0:USTF0",1763530937847,0.3124,90524.0,90523.0,0.02940321]
["bitfinex-derivatives","BTCF0:USTF0",1763530938242,0.3124,90524.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530938243,0.04436,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530938441,0.04436,90521.0,90520.0,0.03159662]
["bitfinex-derivatives","BTCF0:USTF0",1763530938642,0.04436,90524.0,90523.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763530938843,0.04436,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530939041,0.04436,90521.0,90520.0,0.03159663]
["bitfinex-derivatives","BTCF0:USTF0",1763530939442,0.1105608,90523.0,90517.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763530939443,0.04436,90518.0,90517.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763530942046,0.04436,90518.0,90498.0,0.03963913]
["bitfinex-derivatives","BTCF0:USTF0",1763530942252,0.04436,90499.0,90498.0,0.08362913]
["bitfinex-derivatives","BTCF0:USTF0",1763530942452,0.6288,90503.0,90502.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763530942749,0.64376,90503.0,90502.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530942950,0.65872,90503.0,90502.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530944147,0.64544122,90503.0,90502.0,0.02948284]
["bitfinex-derivatives","BTCF0:USTF0",1763530944349,0.64544122,90503.0,90502.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530944654,0.6264336,90503.0,90502.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530945157,0.08793602,90511.0,90510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763530945349,0.268,90511.0,90510.0,0.07855087]
["bitfinex-derivatives","BTCF0:USTF0",1763530945847,0.28296,90511.0,90510.0,0.07855087]
["bitfinex-derivatives","BTCF0:USTF0",1763530946051,0.28296,90511.0,90510.0,0.18912757]
["bitfinex-derivatives","BTCF0:USTF0",1763530946052,0.01496,90511.0,90510.0,0.18912757]
["bitfinex-derivatives","BTCF0:USTF0",1763530946553,0.00016575,90512.0,90511.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763530946754,0.26816575,90512.0,90511.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530947950,0.29892575,90512.0,90511.0,0.07635284]
["bitfinex-derivatives","BTCF0:USTF0",1763530948151,0.29892575,90512.0,90511.0,0.02948284]
["bitfinex-derivatives","BTCF0:USTF0",1763530950050,0.29892575,90512.0,90511.0,0.05335284]
["bitfinex-derivatives","BTCF0:USTF0",1763530950256,0.29892575,90512.0,90511.0,0.02948284]
["bitfinex-derivatives","BTCF0:USTF0",1763530951451,0.29892575,90512.0,90511.0,0.07755284]
["bitfinex-derivatives","BTCF0:USTF0",1763530951756,0.29892575,90512.0,90511.0,0.02948284]
["bitfinex-derivatives","BTCF0:USTF0",1763530951949,0.1421938,90496.0,90495.0,0.06350913]
["bitfinex-derivatives","BTCF0:USTF0",1763530952145,0.1421938,90496.0,90495.0,0.05376074]
["bitfinex-derivatives","BTCF0:USTF0",1763530952146,0.63384087,90496.0,90495.0,0.05376074]
["bitfinex-derivatives","BTCF0:USTF0",1763530952341,0.74443467,90496.0,90495.0,0.02989074]
["bitfinex-derivatives","BTCF0:USTF0",1763530953051,0.63384087,90496.0,90495.0,0.07796074]
["bitfinex-derivatives","BTCF0:USTF0",1763530953246,0.63384087,90496.0,90495.0,0.05376074]
["bitfinex-derivatives","BTCF0:USTF0",1763530953444,0.63384087,90496.0,90495.0,0.02989074]
["bitfinex-derivatives","BTCF0:USTF0",1763530954149,0.3608,90496.0,90495.0,0.07796074]
["bitfinex-derivatives","BTCF0:USTF0",1763530954352,0.3608,90504.0,90503.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763530954548,0.00016575,90512.0,90511.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763530954754,0.26816575,90512.0,90511.0,0.07796074]
["bitfinex-derivatives","BTCF0:USTF0",1763530954944,0.3608,90526.0,90525.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763530955152,0.05937926,90540.0,90539.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763530955454,0.05937926,90540.0,90526.0,0.02974847]
["bitfinex-derivatives","BTCF0:USTF0",1763530955652,0.1105459,90536.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530955852,0.3608,90531.0,90530.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763530956055,0.6288,90531.0,90530.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763530956243,0.3608,90531.0,90530.0,0.08233912]
["bitfinex-derivatives","BTCF0:USTF0",1763530956449,0.6288,90531.0,90530.0,0.08233912]
["bitfinex-derivatives","BTCF0:USTF0",1763530956759,0.1105523,90530.0,90521.0,0.02991422]
["bitfinex-derivatives","BTCF0:USTF0",1763530956958,0.3608,90522.0,90521.0,0.02403575]
["bitfinex-derivatives","BTCF0:USTF0",1763530957256,0.6288,90522.0,90521.0,0.16667236]
["bitfinex-derivatives","BTCF0:USTF0",1763530957446,0.6288,90522.0,90521.0,0.19087236]
["bitfinex-derivatives","BTCF0:USTF0",1763530957846,0.6288,90522.0,90521.0,0.08030906]
["bitfinex-derivatives","BTCF0:USTF0",1763530958449,0.6288,90522.0,90521.0,0.03223906]
["bitfinex-derivatives","BTCF0:USTF0",1763530959051,0.6288,90522.0,90521.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763530961352,0.1105804,90507.0,90504.0,0.02977722]
["bitfinex-derivatives","BTCF0:USTF0",1763530961561,0.110584,90504.0,90502.0,0.02977722]
["bitfinex-derivatives","BTCF0:USTF0",1763530961749,0.110584,90504.0,90500.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763530961750,0.110584,90504.0,90503.0,0.03127366]
["bitfinex-derivatives","BTCF0:USTF0",1763530962252,0.1105963,90494.0,90493.0,0.02977722]
["bitfinex-derivatives","BTCF0:USTF0",1763530962453,0.3785963,90494.0,90493.0,0.03090268]
["bitfinex-derivatives","BTCF0:USTF0",1763530962655,0.268,90494.0,90493.0,0.03090268]
["bitfinex-derivatives","BTCF0:USTF0",1763530964957,0.268,90494.0,90493.0,0.05477268]
["bitfinex-derivatives","BTCF0:USTF0",1763530965257,0.268,90494.0,90493.0,0.03090268]
["bitfinex-derivatives","BTCF0:USTF0",1763530965758,0.268,90494.0,90493.0,0.05477268]
["bitfinex-derivatives","BTCF0:USTF0",1763530966058,0.268,90494.0,90493.0,0.07897268]
["bitfinex-derivatives","BTCF0:USTF0",1763530966463,0.3608,90497.0,90496.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763530966661,0.268,90497.0,90496.0,0.07897268]
["bitfinex-derivatives","BTCF0:USTF0",1763530967548,0.3608,90501.0,90500.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763530967759,0.6288,90501.0,90500.0,0.08117071]
["bitfinex-derivatives","BTCF0:USTF0",1763530968556,0.6288,90501.0,90500.0,0.03310071]
["bitfinex-derivatives","BTCF0:USTF0",1763530968958,0.6288,90501.0,90500.0,0.05697071]
["bitfinex-derivatives","BTCF0:USTF0",1763530969161,0.6288,90501.0,90500.0,0.03310071]
["bitfinex-derivatives","BTCF0:USTF0",1763530969656,0.6288,90501.0,90500.0,0.05697071]
["bitfinex-derivatives","BTCF0:USTF0",1763530969855,0.6288,90501.0,90500.0,0.06067467]
["bitfinex-derivatives","BTCF0:USTF0",1763530970166,0.6288,90501.0,90500.0,0.03310071]
["bitfinex-derivatives","BTCF0:USTF0",1763530970753,0.6288,90501.0,90500.0,0.03090268]
["bitfinex-derivatives","BTCF0:USTF0",1763530973652,0.1105999,90491.0,90490.0,0.02977199]
["bitfinex-derivatives","BTCF0:USTF0",1763530973857,0.62884,90491.0,90490.0,0.0318904]
["bitfinex-derivatives","BTCF0:USTF0",1763530974053,0.7394399,90491.0,90490.0,0.03408843]
["bitfinex-derivatives","BTCF0:USTF0",1763530974760,0.7394399,90491.0,90490.0,0.0318904]
["bitfinex-derivatives","BTCF0:USTF0",1763530975065,0.7394399,90491.0,90490.0,0.03408843]
["bitfinex-derivatives","BTCF0:USTF0",1763530975273,0.62884,90491.0,90490.0,0.03408843]
["bitfinex-derivatives","BTCF0:USTF0",1763530976865,0.62884,90491.0,90490.0,0.08215843]
["bitfinex-derivatives","BTCF0:USTF0",1763530980472,0.62884,90491.0,90490.0,0.03408843]
["bitfinex-derivatives","BTCF0:USTF0",1763530980971,0.62884,90491.0,90490.0,0.0318904]
["bitfinex-derivatives","BTCF0:USTF0",1763530981271,0.4714011,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763530981460,0.7394411,90491.0,90490.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763530981860,0.62884,90491.0,90490.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763530984069,0.3608,90491.0,90490.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763530984272,0.62884,90491.0,90490.0,0.10131442]
["bitfinex-derivatives","BTCF0:USTF0",1763530984480,0.26804,90491.0,90490.0,0.10131442]
["bitfinex-derivatives","BTCF0:USTF0",1763530984668,0.34751888,90501.0,90500.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530984860,0.34751888,90501.0,90500.0,0.07792496]
["bitfinex-derivatives","BTCF0:USTF0",1763530985060,0.3608,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530985262,0.62884,90510.0,90509.0,0.02975142]
["bitfinex-derivatives","BTCF0:USTF0",1763530985465,0.1105779,90509.0,90508.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530985666,0.44925873,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530986058,0.62884,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530987171,0.26804,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530987364,0.26804,90510.0,90509.0,0.08564258]
["bitfinex-derivatives","BTCF0:USTF0",1763530988172,0.26804,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530989566,0.62884,90510.0,90509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530989773,0.1105779,90509.0,90508.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763530990170,0.1105779,90509.0,90507.0,0.02977283]
["bitfinex-derivatives","BTCF0:USTF0",1763530990372,0.110584,90504.0,90503.0,0.02977283]
["bitfinex-derivatives","BTCF0:USTF0",1763530990674,0.1105901,90499.0,90498.0,0.02977744]
["bitfinex-derivatives","BTCF0:USTF0",1763530990860,0.3786301,90499.0,90498.0,0.02977744]
["bitfinex-derivatives","BTCF0:USTF0",1763530991172,0.36534965,90499.0,90497.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763530991370,0.36534965,90499.0,90495.0,0.02977744]
["bitfinex-derivatives","BTCF0:USTF0",1763530991566,0.3608,90496.0,90495.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530992267,0.3608,90496.0,90495.0,0.07575744]
["bitfinex-derivatives","BTCF0:USTF0",1763530992574,0.3608,90496.0,90495.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763530993073,0.3608,90496.0,90495.0,0.1168587]
["bitfinex-derivatives","BTCF0:USTF0",1763530993370,0.3608,90496.0,90495.0,0.07715379]
["bitfinex-derivatives","BTCF0:USTF0",1763530993566,0.3608,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530995676,0.3608,90496.0,90495.0,0.0546329]
["bitfinex-derivatives","BTCF0:USTF0",1763530996060,0.3608,90496.0,90495.0,0.1069369]
["bitfinex-derivatives","BTCF0:USTF0",1763530996474,0.3608,90496.0,90495.0,0.0844169]
["bitfinex-derivatives","BTCF0:USTF0",1763530996665,0.3608,90496.0,90495.0,0.0546329]
["bitfinex-derivatives","BTCF0:USTF0",1763530997076,0.3608,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530997275,0.4713938,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530997575,0.3608,90496.0,90495.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1763530998272,0.6288,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530998769,0.3608,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530998976,0.3608,90496.0,90495.0,0.11686331]
["bitfinex-derivatives","BTCF0:USTF0",1763530999175,0.3608,90496.0,90495.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763530999976,0.1105928,90497.0,90496.0,0.1565738]
["bitfinex-derivatives","BTCF0:USTF0",1763531000277,0.1105928,90497.0,90496.0,0.1877467]
["bitfinex-derivatives","BTCF0:USTF0",1763531000666,0.268,90500.0,90499.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763531000667,0.3785891,90500.0,90499.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763531000976,0.3785891,90500.0,90499.0,0.0546329]
["bitfinex-derivatives","BTCF0:USTF0",1763531001169,0.36530968,90500.0,90499.0,0.0546329]
["bitfinex-derivatives","BTCF0:USTF0",1763531001372,0.36530968,90500.0,90499.0,0.06095602]
["bitfinex-derivatives","BTCF0:USTF0",1763531001577,0.36530968,90500.0,90499.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763531002474,0.3608,90504.0,90503.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763531002676,0.3608,90504.0,90503.0,0.10693413]
["bitfinex-derivatives","BTCF0:USTF0",1763531003868,0.3608,90504.0,90503.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1763531004976,0.268,90507.0,90506.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763531005169,0.268,90507.0,90506.0,0.0764429]
["bitfinex-derivatives","BTCF0:USTF0",1763531005576,0.19911068,90512.0,90510.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763531005775,0.19911068,90512.0,90511.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1763531005977,0.46711068,90512.0,90511.0,0.0764429]
["bitfinex-derivatives","BTCF0:USTF0",1763531006174,0.08853638,90512.0,90511.0,0.1870184]
["bitfinex-derivatives","BTCF0:USTF0",1763531006480,0.268,90512.0,90511.0,0.1870184]
["bitfinex-derivatives","BTCF0:USTF0",1763531006984,0.268,90512.0,90511.0,0.0764429]
["bitfinex-derivatives","BTCF0:USTF0",1763531007482,0.4713728,90514.0,90512.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1763531007483,0.26816575,90513.0,90512.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1763531007684,0.26816575,90513.0,90512.0,0.1855872]
["bitfinex-derivatives","BTCF0:USTF0",1763531008783,0.26816575,90513.0,90512.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1763531008980,0.26816575,90513.0,90512.0,0.08335521]
["bitfinex-derivatives","BTCF0:USTF0",1763531009184,0.26816575,90513.0,90512.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1763531009881,0.35845204,90513.0,90512.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1763531010087,0.35845204,90513.0,90512.0,0.0311729]
["bitfinex-derivatives","BTCF0:USTF0",1763531010888,0.35845204,90513.0,90512.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763531011188,0.1105853,90503.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763531011388,0.7393453,90503.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763531013992,0.62876,90503.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763531014288,0.62876,90503.0,90502.0,0.04482575]
["bitfinex-derivatives","BTCF0:USTF0",1763531015485,0.3608,90503.0,90502.0,0.04482575]
["bitfinex-derivatives","BTCF0:USTF0",1763531017183,0.3608,90503.0,90502.0,0.10432269]
["bitfinex-derivatives","BTCF0:USTF0",1763531017390,0.3608,90503.0,90502.0,0.04482575]
["bitfinex-derivatives","BTCF0:USTF0",1763531019092,0.3558,90503.0,90502.0,0.04482575]
["bitfinex-derivatives","BTCF0:USTF0",1763531020087,0.3558,90503.0,90502.0,0.04982575]
["bitfinex-derivatives","BTCF0:USTF0",1763531020294,0.3558,90503.0,90502.0,0.10944155]
["bitfinex-derivatives","BTCF0:USTF0",1763531020495,0.3558,90503.0,90502.0,0.04982575]
["bitfinex-derivatives","BTCF0:USTF0",1763531022892,0.3558,90503.0,90502.0,0.08177169]
["bitfinex-derivatives","BTCF0:USTF0",1763531023586,0.3558,90503.0,90502.0,0.03711169]
["bitfinex-derivatives","BTCF0:USTF0",1763531023996,0.3558,90503.0,90502.0,0.08177169]
["bitfinex-derivatives","BTCF0:USTF0",1763531025396,0.00016575,90512.0,90511.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763531025584,0.00016575,90512.0,90511.0,0.07660594]
["bitfinex-derivatives","BTCF0:USTF0",1763531025585,0.26812575,90512.0,90511.0,0.07660594]
["bitfinex-derivatives","BTCF0:USTF0",1763531026588,0.00016575,90512.0,90511.0,0.07660594]
["bitfinex-derivatives","BTCF0:USTF0",1763531026795,0.26796,90521.0,90520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763531027092,0.26796,90521.0,90520.0,0.09211397]
["bitfinex-derivatives","BTCF0:USTF0",1763531027300,0.26796,90521.0,90520.0,0.08719212]
["bitfinex-derivatives","BTCF0:USTF0",1763531027301,0.35652294,90521.0,90520.0,0.08719212]
["bitfinex-derivatives","BTCF0:USTF0",1763531027502,0.35652294,90521.0,90520.0,0.04745397]
["bitfinex-derivatives","BTCF0:USTF0",1763531027701,0.35652294,90521.0,90520.0,0.09211397]
["bitfinex-derivatives","BTCF0:USTF0",1763531028199,0.35652294,90521.0,90520.0,0.09611397]
["bitfinex-derivatives","BTCF0:USTF0",1763531028802,0.35652294,90521.0,90520.0,0.13585212]
["bitfinex-derivatives","BTCF0:USTF0",1763531029196,0.35652294,90521.0,90520.0,0.09611397]
["bitfinex-derivatives","BTCF0:USTF0",1763531029694,0.35652294,90521.0,90520.0,0.07467397]
["bitfinex-derivatives","BTCF0:USTF0",1763531029997,0.35652294,90521.0,90520.0,0.13584027]
["bitfinex-derivatives","BTCF0:USTF0",1763531030700,0.35652294,90521.0,90520.0,0.24640477]
["bitfinex-derivatives","BTCF0:USTF0",1763531031100,0.3608,90525.0,90520.0,0.24640477]
["bitfinex-derivatives","BTCF0:USTF0",1763531031101,0.3608,90525.0,90524.0,0.1552196]
["bitfinex-derivatives","BTCF0:USTF0",1763531031300,0.3608,90525.0,90524.0,0.18716554]
["bitfinex-derivatives","BTCF0:USTF0",1763531031600,0.00016575,90530.0,90529.0,0.1552135]
["bitfinex-derivatives","BTCF0:USTF0",1763531031791,0.00016575,90530.0,90529.0,0.18715944]
["bitfinex-derivatives","BTCF0:USTF0",1763531032890,0.00016575,90530.0,90529.0,0.07660594]
["bitfinex-derivatives","BTCF0:USTF0",1763531033789,0.00016575,90530.0,90529.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763531033996,0.00016575,90530.0,90529.0,0.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1763531033997,0.11071805,90530.0,90529.0,0.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1763531034195,0.11071805,90530.0,90529.0,0.11865322]
["bitfinex-derivatives","BTCF0:USTF0",1763531034396,0.11071805,90530.0,90529.0,0.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1763531034896,0.00016575,90530.0,90529.0,0.10873747]
["bitfinex-derivatives","BTCF0:USTF0",1763531035096,0.00016575,90530.0,90529.0,0.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1763531035904,0.00016575,90530.0,90529.0,0.03432416]
["bitfinex-derivatives","BTCF0:USTF0",1763531037010,0.00016575,90530.0,90529.0,0.05754416]
["bitfinex-derivatives","BTCF0:USTF0",1763531037398,0.00016575,90530.0,90529.0,0.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1763531038191,0.00016575,90530.0,90529.0,0.03432416]
["bitfinex-derivatives","BTCF0:USTF0",1763531039296,0.00016575,90530.0,90529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763531040398,0.00016575,90530.0,90529.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763531041502,0.1105633,90521.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763531041703,0.7392433,90521.0,90520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763531042102,0.1105877,90501.0,90500.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763531042302,1.1000677,90501.0,90500.0,0.0474647]
["bitfinex-derivatives","BTCF0:USTF0",1763531042607,1.1000677,90501.0,90500.0,0.0702447]
["bitfinex-derivatives","BTCF0:USTF0",1763531043009,0.3608,90501.0,90500.0,0.0935147]
["bitfinex-derivatives","BTCF0:USTF0",1763531043305,0.3568,90501.0,90500.0,0.12326925]
["bitfinex-derivatives","BTCF0:USTF0",1763531043701,0.3568,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531044106,0.3568,90501.0,90500.0,0.0524647]
["bitfinex-derivatives","BTCF0:USTF0",1763531044405,0.3568,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531044613,0.3435199,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531045197,0.3435199,90501.0,90500.0,0.12826995]
["bitfinex-derivatives","BTCF0:USTF0",1763531045404,0.6114399,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531045904,0.3435199,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531046104,0.3435199,90501.0,90500.0,0.13818376]
["bitfinex-derivatives","BTCF0:USTF0",1763531046712,0.54468888,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531047114,0.54468888,90501.0,90500.0,0.12827486]
["bitfinex-derivatives","BTCF0:USTF0",1763531047302,0.54468888,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531047901,0.43410118,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531048103,0.54468888,90501.0,90500.0,0.0985147]
["bitfinex-derivatives","BTCF0:USTF0",1763531048612,0.54468888,90501.0,90500.0,0.0524647]
["bitfinex-derivatives","BTCF0:USTF0",1763531049208,0.54468888,90501.0,90500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763531053720,0.54468888,90501.0,90500.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763531055218,0.54468888,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531055417,0.54468888,90501.0,90495.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763531055728,0.4713938,90496.0,90495.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763531055928,0.1105987,90492.0,90491.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763531063135,0.1106158,90478.0,90477.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763531063324,1.1001758,90478.0,90477.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763531064426,0.1106195,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763531064929,0.12169304,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763531066018,0.10840714,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763531068028,0.10840714,90475.0,90474.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763531069337,0.37640714,90475.0,90474.0,0.07861859]
["bitfinex-derivatives","BTCF0:USTF0",1763531071739,0.10840714,90475.0,90474.0,0.07861859]
["bitfinex-derivatives","BTCF0:USTF0",1763531071944,0.37640714,90475.0,90474.0,0.09480257]
["bitfinex-derivatives","BTCF0:USTF0",1763531072244,0.37640714,90475.0,90474.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1763531072629,0.01107354,90475.0,90474.0,0.09325257]
["bitfinex-derivatives","BTCF0:USTF0",1763531072835,0.268,90475.0,90474.0,0.09325257]
["bitfinex-derivatives","BTCF0:USTF0",1763531073137,0.2792256,90475.0,90474.0,0.09325257]
["bitfinex-derivatives","BTCF0:USTF0",1763531073335,0.2792256,90475.0,90474.0,0.04902257]
["bitfinex-derivatives","BTCF0:USTF0",1763531073639,0.2792256,90475.0,90474.0,0.03283859]
["bitfinex-derivatives","BTCF0:USTF0",1763531074235,0.2792256,90475.0,90470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763531074437,0.2792256,90475.0,90471.0,0.01618913]
["bitfinex-derivatives","BTCF0:USTF0",1763531074636,0.2792256,90475.0,90470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763531074637,0.1106244,90471.0,90470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763531074837,0.1106244,90471.0,90470.0,0.02974926]
["bitfinex-derivatives","BTCF0:USTF0",1763531075236,0.1106244,90471.0,90470.0,0.01618926]
["bitfinex-derivatives","BTCF0:USTF0",1763531075634,0.1106244,90471.0,90468.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763531075833,0.3608,90469.0,90468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763531076034,0.6288,90469.0,90468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763531076232,0.1106366,90461.0,90453.0,0.02975658]
["bitfinex-derivatives","BTCF0:USTF0",1763531076431,0.8322452,90454.0,90453.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531076636,0.92139587,90454.0,90450.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763531076844,0.1106476,90452.0,90450.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1763531077341,0.1106635,90439.0,90438.0,0.02975658]
["bitfinex-derivatives","BTCF0:USTF0",1763531077535,0.1106684,90435.0,90434.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531077741,0.1106647,90438.0,90432.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763531077943,0.1106647,90438.0,90437.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531078240,0.37875565,90438.0,90437.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531078842,0.1106709,90433.0,90432.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763531079641,0.1106709,90433.0,90432.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531080238,0.1106709,90433.0,90432.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763531081533,0.11078769,90433.0,90432.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763531081731,0.11077234,90433.0,90432.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763531081941,0.1106709,90433.0,90432.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763531082139,0.1106709,90433.0,90432.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763531082342,0.1106819,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531082543,0.7395219,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531082839,0.62892465,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531083147,0.98972465,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531084747,0.62892465,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531085245,0.44729428,90424.0,90423.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531085549,0.44729428,90424.0,90423.0,0.08715001]
["bitfinex-derivatives","BTCF0:USTF0",1763531085550,0.71537428,90424.0,90423.0,0.08715001]
["bitfinex-derivatives","BTCF0:USTF0",1763531085741,0.71537428,90424.0,90423.0,0.19783311]
["bitfinex-derivatives","BTCF0:USTF0",1763531085938,0.71537428,90424.0,90423.0,0.1680731]
["bitfinex-derivatives","BTCF0:USTF0",1763531086136,8.465e-05,90424.0,90423.0,0.19904858]
["bitfinex-derivatives","BTCF0:USTF0",1763531086340,0.3608,90437.0,90436.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531086542,0.36096584,90442.0,90441.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763531086741,0.62904584,90442.0,90441.0,0.08836548]
["bitfinex-derivatives","BTCF0:USTF0",1763531086935,0.26824584,90442.0,90441.0,0.09843518]
["bitfinex-derivatives","BTCF0:USTF0",1763531088549,0.26824584,90442.0,90441.0,0.09856368]
["bitfinex-derivatives","BTCF0:USTF0",1763531089642,0.26824584,90442.0,90441.0,0.13816649]
["bitfinex-derivatives","BTCF0:USTF0",1763531090044,0.26824584,90442.0,90441.0,0.09856368]
["bitfinex-derivatives","BTCF0:USTF0",1763531090342,0.26824584,90442.0,90441.0,0.05433368]
["bitfinex-derivatives","BTCF0:USTF0",1763531090545,0.26824584,90442.0,90441.0,0.08598804]
["bitfinex-derivatives","BTCF0:USTF0",1763531090841,0.26824584,90442.0,90441.0,0.04175804]
["bitfinex-derivatives","BTCF0:USTF0",1763531091243,0.26824584,90442.0,90400.0,0.1377665]
["bitfinex-derivatives","BTCF0:USTF0",1763531091244,0.26824584,90442.0,90430.0,0.04286953]
["bitfinex-derivatives","BTCF0:USTF0",1763531091444,0.4714733,90431.0,90430.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763531091742,0.7395533,90431.0,90430.0,0.04627658]
["bitfinex-derivatives","BTCF0:USTF0",1763531091950,0.1106843,90422.0,90421.0,0.02970953]
["bitfinex-derivatives","BTCF0:USTF0",1763531092134,0.7395643,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531092339,0.62888,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531092849,0.62888,90422.0,90421.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763531093447,0.62888,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531094056,0.1106855,90421.0,90420.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763531094350,0.62888,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531094351,0.3608,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531094549,0.62888,90422.0,90421.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531095349,0.62888,90422.0,90421.0,0.07393953]
["bitfinex-derivatives","BTCF0:USTF0",1763531095552,0.7395643,90422.0,90421.0,0.07514756]
["bitfinex-derivatives","BTCF0:USTF0",1763531096042,0.7395643,90422.0,90421.0,0.02298584]
["bitfinex-derivatives","BTCF0:USTF0",1763531096246,0.62888,90422.0,90421.0,0.04619584]
["bitfinex-derivatives","BTCF0:USTF0",1763531097343,0.3608,90422.0,90421.0,0.04619584]
["bitfinex-derivatives","BTCF0:USTF0",1763531097541,0.62888,90422.0,90421.0,0.04619584]
["bitfinex-derivatives","BTCF0:USTF0",1763531098648,0.62888,90422.0,90421.0,0.07591754]
["bitfinex-derivatives","BTCF0:USTF0",1763531098852,0.62888,90422.0,90421.0,0.04619584]
["bitfinex-derivatives","BTCF0:USTF0",1763531099150,0.62888,90422.0,90421.0,0.02298584]
["bitfinex-derivatives","BTCF0:USTF0",1763531099653,0.62888,90422.0,90421.0,0.04484584]
["bitfinex-derivatives","BTCF0:USTF0",1763531100552,0.62888,90422.0,90421.0,0.04696584]
["bitfinex-derivatives","BTCF0:USTF0",1763531103037,0.62888,90422.0,90421.0,0.00196584]
["bitfinex-derivatives","BTCF0:USTF0",1763531103951,0.62888,90422.0,90421.0,0.03340264]
["bitfinex-derivatives","BTCF0:USTF0",1763531104646,0.62888,90422.0,90421.0,0.03586862]
["bitfinex-derivatives","BTCF0:USTF0",1763531104855,0.62888,90422.0,90421.0,0.08086862]
["bitfinex-derivatives","BTCF0:USTF0",1763531105048,0.62888,90422.0,90421.0,0.03586862]
["bitfinex-derivatives","BTCF0:USTF0",1763531105745,0.62888,90422.0,90421.0,0.04953182]
["bitfinex-derivatives","BTCF0:USTF0",1763531106054,0.62888,90422.0,90421.0,0.00453182]
["bitfinex-derivatives","BTCF0:USTF0",1763531109143,0.62888,90422.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763531109144,1.02888,90422.0,90407.0,0.00460281]
["bitfinex-derivatives","BTCF0:USTF0",1763531109342,1.02888,90422.0,90390.0,0.10054018]
["bitfinex-derivatives","BTCF0:USTF0",1763531109343,0.1107113,90400.0,90398.0,0.05958823]
["bitfinex-derivatives","BTCF0:USTF0",1763531109545,0.62896,90399.0,90398.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763531109749,0.98976,90399.0,90398.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763531110256,0.1107137,90398.0,90396.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763531110555,0.1107137,90398.0,90390.0,0.02151792]
["bitfinex-derivatives","BTCF0:USTF0",1763531110556,0.1107223,90391.0,90390.0,0.02151792]
["bitfinex-derivatives","BTCF0:USTF0",1763531110750,0.73829148,90391.0,90390.0,0.02151792]
["bitfinex-derivatives","BTCF0:USTF0",1763531111054,0.73829148,90391.0,90390.0,0.04465792]
["bitfinex-derivatives","BTCF0:USTF0",1763531111252,0.73829148,90391.0,90390.0,0.00835792]
["bitfinex-derivatives","BTCF0:USTF0",1763531113951,0.73429148,90391.0,90390.0,0.00835792]
["bitfinex-derivatives","BTCF0:USTF0",1763531114749,0.73429148,90391.0,90390.0,0.01235792]
["bitfinex-derivatives","BTCF0:USTF0",1763531115666,0.73429148,90391.0,90378.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763531115667,0.110737,90379.0,90378.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763531115957,0.739817,90379.0,90378.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763531116157,0.739817,90379.0,90378.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763531116354,0.739817,90379.0,90378.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763531116659,0.62908,90379.0,90378.0,0.08755539]
["bitfinex-derivatives","BTCF0:USTF0",1763531116959,0.62908,90379.0,90378.0,0.09155539]
["bitfinex-derivatives","BTCF0:USTF0",1763531117155,0.3608,90379.0,90378.0,0.09264668]
["bitfinex-derivatives","BTCF0:USTF0",1763531117460,0.3608,90379.0,90378.0,0.09301066]
["bitfinex-derivatives","BTCF0:USTF0",1763531117659,0.3608,90379.0,90378.0,0.20380475]
["bitfinex-derivatives","BTCF0:USTF0",1763531117851,0.3608,90391.0,90390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763531118154,0.3608,90391.0,90390.0,0.07686342]
["bitfinex-derivatives","BTCF0:USTF0",1763531118155,0.62908,90391.0,90390.0,0.07686342]
["bitfinex-derivatives","BTCF0:USTF0",1763531118859,0.62908,90391.0,90390.0,0.07837458]
["bitfinex-derivatives","BTCF0:USTF0",1763531119260,0.3608,90391.0,90390.0,0.04870919]
["bitfinex-derivatives","BTCF0:USTF0",1763531119458,0.3608,90391.0,90390.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1763531119459,0.61582302,90391.0,90390.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1763531119856,0.34750302,90391.0,90390.0,0.07839667]
["bitfinex-derivatives","BTCF0:USTF0",1763531120055,0.34750302,90391.0,90390.0,0.08039667]
["bitfinex-derivatives","BTCF0:USTF0",1763531120256,0.61578302,90391.0,90390.0,0.08039667]
["bitfinex-derivatives","BTCF0:USTF0",1763531121554,0.61578302,90391.0,90390.0,0.05853667]
["bitfinex-derivatives","BTCF0:USTF0",1763531122451,0.61578302,90391.0,90390.0,0.08039667]
["bitfinex-derivatives","BTCF0:USTF0",1763531123559,0.61578302,90391.0,90390.0,0.08135155]
["bitfinex-derivatives","BTCF0:USTF0",1763531123771,0.61578302,90391.0,90390.0,0.08190783]
["bitfinex-derivatives","BTCF0:USTF0",1763531123952,0.61578302,90391.0,90390.0,0.06004783]
["bitfinex-derivatives","BTCF0:USTF0",1763531124859,0.61578302,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531125558,0.34750302,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531125765,0.61578302,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531127261,0.34750302,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531127462,0.72642532,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531127671,0.61570302,90391.0,90390.0,0.08272783]
["bitfinex-derivatives","BTCF0:USTF0",1763531129158,0.61570302,90391.0,90390.0,0.07970551]
["bitfinex-derivatives","BTCF0:USTF0",1763531129361,0.61570302,90391.0,90390.0,0.08368271]
["bitfinex-derivatives","BTCF0:USTF0",1763531129562,0.61570302,90391.0,90390.0,0.08423899]
["bitfinex-derivatives","BTCF0:USTF0",1763531132259,0.34750302,90391.0,90390.0,0.08423899]
["bitfinex-derivatives","BTCF0:USTF0",1763531132454,0.61570302,90391.0,90390.0,0.08423899]
["bitfinex-derivatives","BTCF0:USTF0",1763531132659,0.44744679,90398.0,90390.0,0.08423899]
["bitfinex-derivatives","BTCF0:USTF0",1763531132660,0.08664679,90398.0,90397.0,0.1551749]
["bitfinex-derivatives","BTCF0:USTF0",1763531132859,0.2682,90398.0,90397.0,0.18486238]
["bitfinex-derivatives","BTCF0:USTF0",1763531133368,0.00016594,90400.0,90399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531133665,0.00016594,90400.0,90399.0,0.43948096]
["bitfinex-derivatives","BTCF0:USTF0",1763531134169,0.2682,90408.0,90407.0,0.1551623]
["bitfinex-derivatives","BTCF0:USTF0",1763531134465,0.2682,90408.0,90407.0,0.07414748]
["bitfinex-derivatives","BTCF0:USTF0",1763531134668,0.3789015,90408.0,90407.0,0.07868096]
["bitfinex-derivatives","BTCF0:USTF0",1763531134859,0.3789015,90408.0,90407.0,0.07414748]
["bitfinex-derivatives","BTCF0:USTF0",1763531135260,0.3789015,90408.0,90407.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1763531135459,0.46942544,90408.0,90407.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1763531135667,0.35872394,90408.0,90407.0,0.19289452]
["bitfinex-derivatives","BTCF0:USTF0",1763531135854,0.35872394,90408.0,90407.0,0.55369452]
["bitfinex-derivatives","BTCF0:USTF0",1763531136060,0.36964997,90408.0,90407.0,0.44299182]
["bitfinex-derivatives","BTCF0:USTF0",1763531137162,0.35635698,90408.0,90407.0,0.44299182]
["bitfinex-derivatives","BTCF0:USTF0",1763531137654,0.07723095,90408.0,90407.0,0.44299182]
["bitfinex-derivatives","BTCF0:USTF0",1763531137855,0.2682,90410.0,90409.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531138055,0.2682,90410.0,90409.0,0.07414748]
["bitfinex-derivatives","BTCF0:USTF0",1763531138567,0.2682,90410.0,90409.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1763531139161,0.2682,90410.0,90409.0,0.08219182]
["bitfinex-derivatives","BTCF0:USTF0",1763531139465,0.2682,90410.0,90409.0,0.03773182]
["bitfinex-derivatives","BTCF0:USTF0",1763531139466,0.0876093,90410.0,90409.0,0.03773182]
["bitfinex-derivatives","BTCF0:USTF0",1763531139666,0.00016594,90417.0,90409.0,0.03773182]
["bitfinex-derivatives","BTCF0:USTF0",1763531139667,0.2682,90412.0,90411.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531139965,0.2682,90412.0,90411.0,0.07414748]
["bitfinex-derivatives","BTCF0:USTF0",1763531140371,0.2682,90412.0,90411.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1763531141268,0.2682,90412.0,90411.0,0.03631205]
["bitfinex-derivatives","BTCF0:USTF0",1763531141269,0.35620575,90412.0,90411.0,0.03631205]
["bitfinex-derivatives","BTCF0:USTF0",1763531141655,0.35620575,90412.0,90411.0,0.03168748]
["bitfinex-derivatives","BTCF0:USTF0",1763531141859,0.35620575,90412.0,90411.0,0.03924245]
["bitfinex-derivatives","BTCF0:USTF0",1763531142058,0.35620575,90412.0,90411.0,0.05401497]
["bitfinex-derivatives","BTCF0:USTF0",1763531143072,0.08800575,90412.0,90411.0,0.0837246]
["bitfinex-derivatives","BTCF0:USTF0",1763531143269,0.26816,90412.0,90411.0,0.0837246]
["bitfinex-derivatives","BTCF0:USTF0",1763531143566,0.01119835,90414.0,90413.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531143769,0.26816,90414.0,90413.0,0.0817246]
["bitfinex-derivatives","BTCF0:USTF0",1763531144164,0.27927987,90414.0,90413.0,0.0817246]
["bitfinex-derivatives","BTCF0:USTF0",1763531144472,0.0907694,90417.0,90416.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531144673,0.0907694,90417.0,90416.0,0.07416963]
["bitfinex-derivatives","BTCF0:USTF0",1763531144863,0.1106256,90471.0,90442.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531144864,0.1106471,90453.0,90442.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531145166,0.3608,90454.0,90444.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531145368,0.3608,90454.0,90444.0,0.07416274]
["bitfinex-derivatives","BTCF0:USTF0",1763531145369,0.33937596,90445.0,90444.0,0.07416274]
["bitfinex-derivatives","BTCF0:USTF0",1763531145666,0.45003216,90445.0,90444.0,0.02970274]
["bitfinex-derivatives","BTCF0:USTF0",1763531145865,0.42820801,90445.0,90444.0,0.03725771]
["bitfinex-derivatives","BTCF0:USTF0",1763531146063,0.42820801,90445.0,90444.0,0.08171771]
["bitfinex-derivatives","BTCF0:USTF0",1763531146262,0.42820801,90445.0,90444.0,0.05201497]
["bitfinex-derivatives","BTCF0:USTF0",1763531146462,0.42820801,90445.0,90444.0,0.08169125]
["bitfinex-derivatives","BTCF0:USTF0",1763531147067,0.35699205,90445.0,90444.0,0.19234865]
["bitfinex-derivatives","BTCF0:USTF0",1763531147266,0.00027641,90446.0,90445.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531147469,0.01130232,90447.0,90446.0,0.155115]
["bitfinex-derivatives","BTCF0:USTF0",1763531147667,0.00016585,90454.0,90453.0,0.1551064]
["bitfinex-derivatives","BTCF0:USTF0",1763531147866,0.08832969,90461.0,90460.0,0.1106378]
["bitfinex-derivatives","BTCF0:USTF0",1763531148166,0.08742749,90479.0,90478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531148358,0.26812,90480.0,90478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531148562,0.27914847,90480.0,90478.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763531148964,0.27914847,90480.0,90477.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763531149165,0.38976237,90480.0,90478.0,0.00906508]
["bitfinex-derivatives","BTCF0:USTF0",1763531149361,0.3608,90479.0,90478.0,0.00906508]
["bitfinex-derivatives","BTCF0:USTF0",1763531149561,0.3608,90479.0,90478.0,0.01106508]
["bitfinex-derivatives","BTCF0:USTF0",1763531149766,0.44856365,90479.0,90478.0,0.01106508]
["bitfinex-derivatives","BTCF0:USTF0",1763531150266,0.84856365,90479.0,90478.0,0.01106508]
["bitfinex-derivatives","BTCF0:USTF0",1763531150668,0.95917825,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531150865,0.55917825,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531151076,0.55917825,90479.0,90478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763531151464,0.1106244,90471.0,90470.0,0.01362585]
["bitfinex-derivatives","BTCF0:USTF0",1763531151664,0.1106356,90462.0,90442.0,0.1106597]
["bitfinex-derivatives","BTCF0:USTF0",1763531151870,0.3598,90460.0,90450.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763531152273,0.3598,90460.0,90450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763531152471,0.3588,90460.0,90450.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763531152674,0.3568,90460.0,90450.0,0.01362585]
["bitfinex-derivatives","BTCF0:USTF0",1763531154080,0.3568,90460.0,90459.0,0.00350982]
["bitfinex-derivatives","BTCF0:USTF0",1763531154281,0.3568,90460.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763531154474,0.3568,90460.0,90450.0,0.01362585]
["bitfinex-derivatives","BTCF0:USTF0",1763531154666,0.3588,90452.0,90450.0,0.01362585]
["bitfinex-derivatives","BTCF0:USTF0",1763531154870,0.26808,90451.0,90450.0,0.01362585]
["bitfinex-derivatives","BTCF0:USTF0",1763531155078,0.3568,90460.0,90459.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531155273,0.3568,90460.0,90459.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763531155480,0.62488,90460.0,90459.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763531156283,0.62484,90460.0,90459.0,0.0760219]
["bitfinex-derivatives","BTCF0:USTF0",1763531156485,0.00016585,90469.0,90468.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763531156678,0.00016585,90469.0,90468.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531156679,0.26820585,90469.0,90468.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763531156874,0.00016585,90469.0,90468.0,0.07401969]
["bitfinex-derivatives","BTCF0:USTF0",1763531157079,0.26820585,90469.0,90468.0,0.07401969]
["bitfinex-derivatives","BTCF0:USTF0",1763531157280,0.01102847,90480.0,90478.0,0.1550758]
["bitfinex-derivatives","BTCF0:USTF0",1763531157485,0.3608,90503.0,90485.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531157776,0.26804,90488.0,90485.0,0.09687055]
["bitfinex-derivatives","BTCF0:USTF0",1763531157980,0.1106059,90487.0,90485.0,0.05461458]
["bitfinex-derivatives","BTCF0:USTF0",1763531158184,0.20123678,90487.0,90485.0,0.05461458]
["bitfinex-derivatives","BTCF0:USTF0",1763531158381,0.20123678,90487.0,90485.0,0.02505489]
["bitfinex-derivatives","BTCF0:USTF0",1763531158578,0.01141435,90486.0,90485.0,0.02505489]
["bitfinex-derivatives","BTCF0:USTF0",1763531158782,0.26831629,90486.0,90485.0,0.06831489]
["bitfinex-derivatives","BTCF0:USTF0",1763531159081,0.27951068,90486.0,90485.0,0.02505489]
["bitfinex-derivatives","BTCF0:USTF0",1763531160384,0.110617,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763531160582,0.739457,90477.0,90476.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763531160886,0.3608,90477.0,90476.0,0.02240585]
["bitfinex-derivatives","BTCF0:USTF0",1763531161084,0.3608,90477.0,90476.0,0.04342585]
["bitfinex-derivatives","BTCF0:USTF0",1763531161273,0.00027629,90486.0,90485.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531161481,0.26831629,90486.0,90485.0,0.07281533]
["bitfinex-derivatives","BTCF0:USTF0",1763531161980,0.3608,90506.0,90494.0,0.1105963]
["bitfinex-derivatives","BTCF0:USTF0",1763531162186,0.3608,90512.0,90494.0,0.54421163]
["bitfinex-derivatives","BTCF0:USTF0",1763531162381,0.26820585,90495.0,90494.0,0.54421163]
["bitfinex-derivatives","BTCF0:USTF0",1763531162686,0.1105755,90511.0,90508.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531162886,0.1105755,90511.0,90497.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531162887,0.1105877,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531163073,0.1105877,90501.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531163074,0.1105932,90497.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531163272,0.3608,90493.0,90492.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531163472,0.4713975,90493.0,90492.0,0.02954762]
["bitfinex-derivatives","BTCF0:USTF0",1763531163684,0.1106158,90479.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531163876,0.110617,90477.0,90470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531164185,0.109617,90477.0,90470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531164383,0.3608,90481.0,90480.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531164583,0.62788,90481.0,90480.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763531166882,0.62788,90481.0,90480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763531167084,0.71810092,90481.0,90480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763531167277,0.71810092,90481.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531167278,0.1106183,90476.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531167876,0.1096183,90476.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531168072,0.71810092,90481.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531168280,0.3608,90495.0,90494.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531168777,0.26816,90495.0,90494.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531170783,0.26816,90495.0,90494.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763531170987,0.1105963,90494.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531171287,0.1106028,90489.0,90486.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531171679,0.1106014,90490.0,90486.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531171980,0.110606,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531172187,0.378766,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531172384,0.1106121,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531172978,0.1106121,90481.0,90480.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763531173581,0.3608,90487.0,90486.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763531173789,0.62892,90487.0,90486.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763531174383,0.62896,90487.0,90486.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763531174681,0.00016574,90502.0,90501.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531174886,0.00016574,90502.0,90497.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531174887,0.1105914,90498.0,90497.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531175586,0.1105877,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531176686,0.279103,90502.0,90501.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531176986,0.279183,90502.0,90501.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763531178185,0.1105877,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531178486,0.1105877,90501.0,90497.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531179086,0.1105877,90501.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531179087,0.1105975,90493.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531179286,0.3787975,90493.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531180085,0.2682,90493.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531181797,0.2682,90493.0,90486.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531183189,0.2682,90493.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531183887,0.1106121,90481.0,90480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531184089,0.1106183,90476.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531184289,0.1106183,90476.0,90475.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763531184597,0.1106183,90476.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531185101,0.1096183,90476.0,90475.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763531185295,0.1106244,90471.0,90470.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763531185599,0.3787444,90471.0,90470.0,0.01537803]
["bitfinex-derivatives","BTCF0:USTF0",1763531186098,0.1106293,90467.0,90466.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1763531186397,0.7385444,90471.0,90443.0,0.39052935]
["bitfinex-derivatives","BTCF0:USTF0",1763531186398,0.22598208,90464.0,90443.0,0.39052935]
["bitfinex-derivatives","BTCF0:USTF0",1763531186586,0.3608,90455.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531186789,0.26812,90454.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531187498,0.26812,90454.0,90443.0,0.36096583]
["bitfinex-derivatives","BTCF0:USTF0",1763531187693,0.3608,90447.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763531187892,0.7395737,90447.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763531188591,0.62892,90447.0,90443.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763531188991,0.62892,90447.0,90446.0,0.02276309]
["bitfinex-derivatives","BTCF0:USTF0",1763531189596,0.110655,90446.0,90419.0,0.02972935]
["bitfinex-derivatives","BTCF0:USTF0",1763531189899,0.22598208,90432.0,90410.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763531190089,0.22598208,90420.0,90410.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531190287,0.1106958,90413.0,90410.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763531190607,0.1107027,90407.0,90400.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531190804,0.7396627,90407.0,90400.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531190998,0.75050151,90407.0,90400.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531191296,0.74950151,90407.0,90400.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531191700,0.74950151,90407.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531191701,0.1107184,90395.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531191901,0.26728789,90394.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531192289,0.26728789,90394.0,90393.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763531192497,0.26728789,90394.0,90393.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531192703,0.2682,90394.0,90393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763531192902,0.2682,90394.0,90393.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531193603,0.2682,90394.0,90390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763531193807,0.2682,90394.0,90390.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531193992,0.3608,90397.0,90396.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763531194198,0.3608,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531194601,0.62904,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531194901,0.3608,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531195208,0.62904,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531195806,0.1107223,90391.0,90390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763531196005,0.62904,90397.0,90390.0,0.03823803]
["bitfinex-derivatives","BTCF0:USTF0",1763531196209,0.62904,90397.0,90390.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763531196402,0.3608,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531196610,0.62908,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531196902,0.26828,90397.0,90396.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531197105,0.06082839,90399.0,90398.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531197412,0.32918932,90399.0,90398.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531198612,0.32918932,90399.0,90398.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763531199305,0.06090932,90399.0,90398.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763531199510,0.32922932,90399.0,90398.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763531201106,0.32922932,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531201410,0.32914839,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531201603,0.32914839,90399.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531201604,1.02912,90399.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531201804,0.3608,90381.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531202009,0.1107409,90376.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531202215,8.093e-05,90375.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531202399,0.1107409,90376.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531203412,0.1107409,90376.0,90374.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763531204006,0.20063267,90376.0,90374.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763531204401,0.20063267,90376.0,90374.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763531204609,0.20063267,90376.0,90374.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1763531205415,0.08989177,90376.0,90375.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531205618,0.2684,90376.0,90375.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531206118,0.3608,90381.0,90375.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531206316,0.2684,90380.0,90375.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531206510,0.1107401,90377.0,90375.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531206716,0.1107401,90377.0,90376.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763531207222,0.2684,90380.0,90376.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531207521,0.110737,90379.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531207713,0.1107394,90377.0,90375.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763531208015,0.2,90376.0,90345.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1763531208206,0.3608,90367.0,90345.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1763531208412,0.3598,90352.0,90351.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531208611,0.62832093,90352.0,90351.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531208809,0.73909103,90352.0,90351.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531209410,0.82625915,90352.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531210010,0.71548905,90352.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531210216,0.71548905,90352.0,90350.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763531210517,0.44704905,90352.0,90351.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763531211120,0.1107713,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531212015,0.1107774,90346.0,90345.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1763531212221,0.1107836,90341.0,90340.0,0.01815657]
["bitfinex-derivatives","BTCF0:USTF0",1763531212413,0.7401036,90341.0,90340.0,0.01815657]
["bitfinex-derivatives","BTCF0:USTF0",1763531212814,0.74018453,90341.0,90340.0,0.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1763531213015,2.2401036,90341.0,90340.0,0.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1763531213214,2.2401036,90341.0,90326.0,0.36107678]
["bitfinex-derivatives","BTCF0:USTF0",1763531213215,0.0021969,90340.0,90330.0,0.01983444]
["bitfinex-derivatives","BTCF0:USTF0",1763531213415,0.3608,90331.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531213610,0.3608,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531213816,0.62952,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531214014,0.7403367,90314.0,90313.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763531214211,0.7403367,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531214212,0.451507,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531214413,0.37340275,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531214618,0.64212275,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531215320,0.64212275,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531215516,0.7320675,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531215715,0.36001979,90314.0,90313.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763531216022,0.00016602,90331.0,90324.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763531216023,0.3608,90326.0,90324.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763531216217,0.26896093,90325.0,90324.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763531216412,0.26888,90325.0,90324.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763531216811,0.26888,90325.0,90324.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763531217014,0.35735155,90325.0,90324.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763531217423,0.35735155,90325.0,90324.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1763531217625,0.35735155,90325.0,90324.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763531218130,0.1108153,90316.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531218425,0.3608,90314.0,90313.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763531218624,0.36088093,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531219121,0.3608,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531220120,0.3608,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531220421,0.62988093,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531220831,0.36088093,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531221018,0.62988093,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531221925,0.6298,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531222122,0.62988093,90314.0,90313.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763531222322,0.62988093,90314.0,90313.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763531222528,0.62988093,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531222728,0.6298,90314.0,90313.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1763531223026,0.1108308,90303.0,90300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763531223230,0.3608,90301.0,90300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763531223429,0.3608,90301.0,90273.0,0.02954381]
["bitfinex-derivatives","BTCF0:USTF0",1763531223430,0.00219803,90300.0,90273.0,0.02954381]
["bitfinex-derivatives","BTCF0:USTF0",1763531223618,0.3608,90287.0,90259.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531223817,0.3608,90276.0,90275.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531224026,0.00219803,90280.0,90279.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531224227,0.3604914,90280.0,90279.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531224531,0.27195803,90280.0,90272.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531224717,0.3608,90274.0,90272.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531224915,0.3608,90274.0,90273.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531225118,0.63064,90274.0,90273.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531225534,0.110867,90273.0,90272.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531225827,0.63064,90274.0,90272.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531226025,8.093e-05,90273.0,90259.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531226326,0.3608,90264.0,90263.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531226524,0.63072093,90264.0,90263.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531226725,0.36088093,90264.0,90263.0,0.1546693]
["bitfinex-derivatives","BTCF0:USTF0",1763531226927,0.63072093,90264.0,90263.0,0.1546693]
["bitfinex-derivatives","BTCF0:USTF0",1763531227236,0.63064,90264.0,90263.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531227626,0.63064,90264.0,90263.0,0.1546693]
["bitfinex-derivatives","BTCF0:USTF0",1763531227929,0.63076093,90264.0,90263.0,0.1546693]
["bitfinex-derivatives","BTCF0:USTF0",1763531228131,8.093e-05,90264.0,90263.0,0.5154693]
["bitfinex-derivatives","BTCF0:USTF0",1763531228342,0.3608,90274.0,90273.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531228541,0.00219803,90270.0,90248.0,0.02954381]
["bitfinex-derivatives","BTCF0:USTF0",1763531228745,0.13716714,90270.0,90248.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531228949,0.3608,90251.0,90250.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531229140,0.63076,90251.0,90250.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531230048,0.11309333,90250.0,90233.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531231153,0.11309333,90250.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763531231446,0.01520602,90250.0,90233.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531231648,0.7216,90234.0,90233.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531231851,0.99156,90234.0,90233.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531233850,0.00219803,90230.0,90216.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531234047,0.3608,90217.0,90216.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531234248,0.6308,90217.0,90216.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531234550,0.63084,90217.0,90216.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531234852,0.3608,90217.0,90216.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531235052,0.63084,90217.0,90216.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763531239151,0.00016622,90232.0,90231.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531239354,0.00016622,90232.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531239355,0.00219803,90230.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763531239553,0.4717459,90209.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763531239855,0.4717481,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763531240046,0.3608,90207.0,90206.0,0.02251714]
["bitfinex-derivatives","BTCF0:USTF0",1763531240247,0.3608,90207.0,90206.0,0.04406714]
["bitfinex-derivatives","BTCF0:USTF0",1763531240753,0.3608,90207.0,90206.0,0.15501654]
["bitfinex-derivatives","BTCF0:USTF0",1763531240954,0.3608,90207.0,90206.0,0.04406714]
["bitfinex-derivatives","BTCF0:USTF0",1763531241262,0.3608,90207.0,90200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763531241564,0.3608,90207.0,90202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531241565,0.1109539,90203.0,90202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531241855,0.3811939,90203.0,90202.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763531242055,0.3811939,90203.0,90200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763531242451,0.1109703,90189.0,90188.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531242652,0.7421703,90189.0,90188.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531243056,0.1109789,90182.0,90181.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1763531243358,0.4717789,90182.0,90181.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1763531243555,0.7422189,90182.0,90181.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763531243754,0.7422189,90182.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763531243755,0.1109937,90170.0,90169.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763531243954,0.1109937,90170.0,90169.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763531243955,0.74439173,90170.0,90169.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1763531244154,0.63339803,90170.0,90169.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1763531244358,0.6312,90170.0,90169.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1763531244663,0.6302,90170.0,90169.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1763531244858,0.63239803,90170.0,90169.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1763531245164,0.63239803,90170.0,90169.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1763531246559,0.63239803,90170.0,90169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1763531246760,0.3608,90182.0,90181.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763531246964,0.6312,90182.0,90181.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763531250549,0.1109898,90174.0,90173.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531251768,0.27036,90175.0,90174.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531252571,0.4717795,90182.0,90181.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763531252753,0.1109937,90170.0,90169.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763531252959,0.11319173,90170.0,90169.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763531253167,0.11319173,90170.0,90168.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763531253168,0.00476,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763531253462,0.11319173,90170.0,90169.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1763531253848,0.11319173,90170.0,90169.0,0.13749924]
["bitfinex-derivatives","BTCF0:USTF0",1763531254464,0.11795173,90170.0,90169.0,0.08458924]
["bitfinex-derivatives","BTCF0:USTF0",1763531255051,0.13077005,90170.0,90169.0,0.08458924]
["bitfinex-derivatives","BTCF0:USTF0",1763531255271,0.077757,90151.0,90148.0,0.03969191]
["bitfinex-derivatives","BTCF0:USTF0",1763531255560,0.111006,90160.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531255561,0.3608,90149.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531255759,0.1110255,90145.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531255966,0.27251803,90150.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531255967,0.11321743,90150.0,90149.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531256166,0.11321743,90150.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531256167,0.1110269,90143.0,90142.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531257262,0.00219803,90140.0,90139.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763531258265,0.27259803,90140.0,90139.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763531259164,0.00219803,90140.0,90139.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763531259358,0.00219803,90140.0,90139.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763531259666,0.27259803,90140.0,90139.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763531260661,0.27259803,90140.0,90139.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763531262264,0.00219803,90140.0,90139.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763531262573,0.27259803,90140.0,90139.0,0.05762616]
["bitfinex-derivatives","BTCF0:USTF0",1763531262867,0.3608,90161.0,90158.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531263064,0.27052632,90159.0,90158.0,0.1639184]
["bitfinex-derivatives","BTCF0:USTF0",1763531263255,0.27056632,90159.0,90158.0,0.1639184]
["bitfinex-derivatives","BTCF0:USTF0",1763531263563,0.27056632,90159.0,90158.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531263765,0.00016632,90159.0,90158.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531264570,0.3608,90178.0,90174.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1763531264759,0.3608,90197.0,90196.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531264960,0.63136,90197.0,90196.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531265357,0.00073267,90200.0,90199.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531265561,0.00073267,90200.0,90188.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1763531265562,0.3608,90208.0,90207.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531265866,0.36096632,90217.0,90216.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531266057,0.00016632,90217.0,90216.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763531266264,0.27072632,90217.0,90216.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763531266765,0.3608,90226.0,90225.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531266965,0.00073267,90230.0,90229.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531267167,0.3608,90237.0,90229.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531267168,0.3608,90237.0,90236.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531267359,0.27052,90237.0,90236.0,0.08263544]
["bitfinex-derivatives","BTCF0:USTF0",1763531267560,0.01523393,90240.0,90239.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531267763,0.27141267,90240.0,90239.0,0.08263544]
["bitfinex-derivatives","BTCF0:USTF0",1763531267968,0.00016622,90249.0,90248.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531268161,0.27080622,90249.0,90248.0,0.02972544]
["bitfinex-derivatives","BTCF0:USTF0",1763531268564,0.00016622,90249.0,90248.0,0.02972544]
["bitfinex-derivatives","BTCF0:USTF0",1763531268763,0.27080622,90249.0,90248.0,0.02972544]
["bitfinex-derivatives","BTCF0:USTF0",1763531268967,0.1109186,90231.0,90230.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763531269169,0.3815586,90231.0,90230.0,0.03207588]
["bitfinex-derivatives","BTCF0:USTF0",1763531269366,0.00219803,90230.0,90209.0,0.03960375]
["bitfinex-derivatives","BTCF0:USTF0",1763531269671,0.00219803,90230.0,90229.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531269876,0.27279803,90230.0,90229.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531270067,0.1109324,90220.0,90216.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1763531270262,0.3608,90223.0,90222.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531270575,0.6314,90223.0,90222.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531271673,0.00219803,90220.0,90216.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1763531272074,0.1109334,90219.0,90216.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1763531272471,0.00219803,90220.0,90219.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531272675,0.3608,90223.0,90222.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531272877,0.63128,90223.0,90222.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763531273280,0.63128,90223.0,90222.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1763531273478,0.1109334,90219.0,90216.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531273783,0.11313013,90220.0,90219.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1763531273979,0.1109444,90210.0,90209.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763531274180,0.74462243,90210.0,90209.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763531274375,0.110958,90199.0,90192.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531274577,0.1109604,90197.0,90192.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531274775,0.1109653,90193.0,90192.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531274976,0.1109727,90187.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531275175,0.3818127,90187.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531275582,0.1109801,90181.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531275877,0.1109881,90175.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531276083,0.00219803,90170.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531276476,0.00219803,90170.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531276878,0.00219803,90170.0,90165.0,0.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1763531277178,0.00219803,90170.0,90165.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763531278579,0.00219803,90170.0,90169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531278782,0.27291803,90170.0,90169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531280378,0.00219803,90170.0,90169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531280578,0.00016632,90177.0,90176.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763531280971,0.25136068,90177.0,90176.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763531281285,0.3608,90204.0,90203.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531281584,0.1109651,90194.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531281882,0.2708,90193.0,90192.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531282071,0.3608,90196.0,90192.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531282072,0.3608,90196.0,90192.0,0.08329956]
["bitfinex-derivatives","BTCF0:USTF0",1763531282273,0.3608,90196.0,90195.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763531282480,0.00219803,90200.0,90199.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531282680,0.24230831,90200.0,90199.0,0.39045956]
["bitfinex-derivatives","BTCF0:USTF0",1763531282884,0.45157269,90231.0,90230.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531283086,0.22702134,90260.0,90230.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531283385,0.1109028,90244.0,90230.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531283582,0.00219803,90240.0,90230.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531283785,0.00219803,90240.0,90230.0,0.08329956]
["bitfinex-derivatives","BTCF0:USTF0",1763531283981,0.00219803,90240.0,90231.0,0.02965956]
["bitfinex-derivatives","BTCF0:USTF0",1763531284182,0.1109088,90239.0,90232.0,0.02965956]
["bitfinex-derivatives","BTCF0:USTF0",1763531284487,0.1631649,90234.0,90233.0,0.02965956]
["bitfinex-derivatives","BTCF0:USTF0",1763531284784,0.27088,90234.0,90233.0,0.02965956]
["bitfinex-derivatives","BTCF0:USTF0",1763531285173,0.4340449,90234.0,90233.0,0.02965956]
["bitfinex-derivatives","BTCF0:USTF0",1763531285380,0.4340449,90234.0,90201.0,0.05926685]
["bitfinex-derivatives","BTCF0:USTF0",1763531285381,0.05225,90212.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531285684,0.05225,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531285888,0.05444803,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531286082,0.00219803,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531286580,0.00219803,90200.0,90199.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1763531286782,0.27311803,90200.0,90199.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1763531287179,0.00016622,90209.0,90208.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531287385,0.00016622,90209.0,90208.0,0.5253869]
["bitfinex-derivatives","BTCF0:USTF0",1763531287581,0.00016622,90209.0,90208.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1763531287981,0.00016622,90209.0,90202.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763531287982,0.1109469,90208.0,90202.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763531288284,0.36096622,90209.0,90202.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763531288787,0.00016622,90209.0,90202.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763531289288,0.00016622,90209.0,90208.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1763531291076,0.1108992,90247.0,90235.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531291285,0.00219803,90240.0,90239.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531291590,0.27299803,90240.0,90239.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531292495,0.34110331,90248.0,90247.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531292681,0.00016622,90249.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531292682,0.00016622,90249.0,90248.0,0.1645377]
["bitfinex-derivatives","BTCF0:USTF0",1763531292884,0.3608,90265.0,90257.0,0.1108855]
["bitfinex-derivatives","BTCF0:USTF0",1763531293078,0.3608,90265.0,90264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531293381,0.00073267,90270.0,90269.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531293579,0.27149267,90270.0,90269.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531293791,0.11088,90263.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531294088,0.47168,90263.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531294487,0.3608,90263.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531294683,0.00016622,90269.0,90268.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531295286,0.01443424,90293.0,90268.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531295287,0.3608,90288.0,90270.0,0.01770803]
["bitfinex-derivatives","BTCF0:USTF0",1763531295480,0.3608,90288.0,90279.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531295481,0.00073267,90280.0,90279.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763531296298,0.00073267,90280.0,90279.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531296493,0.06051383,90287.0,90286.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531296684,0.33143383,90287.0,90286.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531297003,3.83e-06,90287.0,90286.0,0.525291]
["bitfinex-derivatives","BTCF0:USTF0",1763531297289,0.09038506,90308.0,90307.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531297498,0.09038506,90308.0,90307.0,0.44561476]
["bitfinex-derivatives","BTCF0:USTF0",1763531297688,0.27092,90313.0,90312.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531297885,0.00466524,90356.0,90319.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531297886,0.3608,90328.0,90319.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531298085,0.3608,90346.0,90335.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531298086,0.3608,90336.0,90335.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531298281,0.00073267,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531298498,0.00073267,90340.0,90339.0,0.44554335]
["bitfinex-derivatives","BTCF0:USTF0",1763531298682,0.00016612,90345.0,90341.0,0.1107836]
["bitfinex-derivatives","BTCF0:USTF0",1763531298888,0.00016612,90345.0,90344.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531299597,0.00565945,90352.0,90351.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531299795,0.00565945,90352.0,90351.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1763531300096,0.00073267,90350.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531300289,0.05225,90331.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531300490,0.32329,90331.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531300689,0.00010409,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531300894,0.00083676,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531301094,0.11162166,90340.0,90330.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763531301296,0.110786,90339.0,90330.0,0.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1763531301593,0.05225,90331.0,90330.0,0.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1763531301802,0.00010409,90340.0,90330.0,0.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1763531302098,0.00083676,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531302297,0.27187676,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531302492,0.00010409,90340.0,90339.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1763531302796,0.00565945,90352.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531302797,0.00565945,90352.0,90351.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763531304386,0.00665945,90352.0,90351.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763531304800,0.00027665,90366.0,90365.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763531305002,0.00027665,90366.0,90365.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1763531305297,0.00027665,90366.0,90365.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1763531305501,0.06634,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531305996,0.03259,90357.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531306196,0.11149297,90360.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531306197,0.00073267,90360.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531306397,0.27088,90359.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531307200,0.001,90357.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531307703,0.27084,90359.0,90356.0,0.03145602]
["bitfinex-derivatives","BTCF0:USTF0",1763531307899,0.27184,90359.0,90356.0,0.03145602]
["bitfinex-derivatives","BTCF0:USTF0",1763531308105,0.001,90359.0,90358.0,0.1761627]
["bitfinex-derivatives","BTCF0:USTF0",1763531308589,0.001,90359.0,90358.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531309499,0.1107462,90372.0,90365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531309694,0.3608,90380.0,90365.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1763531309904,0.00073267,90370.0,90365.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1763531310401,0.06470665,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531310792,0.175189,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531310997,0.30361,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531311305,0.33519,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531312199,0.36207665,90366.0,90360.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531312403,0.27068,90365.0,90360.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531312596,0.36107665,90366.0,90360.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531312796,0.001,90361.0,90360.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531312999,0.06443,90357.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531313397,0.01113,90355.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531313595,0.11149297,90360.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531313596,0.3608,90346.0,90337.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531313803,0.06443,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531314406,0.1752258,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531314704,0.1752258,90331.0,90326.0,0.36096602]
["bitfinex-derivatives","BTCF0:USTF0",1763531314705,0.06443,90327.0,90326.0,0.36096602]
["bitfinex-derivatives","BTCF0:USTF0",1763531315502,0.33523,90327.0,90326.0,0.36096602]
["bitfinex-derivatives","BTCF0:USTF0",1763531315900,0.33523,90327.0,90280.0,0.23702133]
["bitfinex-derivatives","BTCF0:USTF0",1763531315901,0.06443,90317.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531316102,0.06443,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531316401,0.06443,90301.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531316402,0.1108458,90291.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531316596,0.1108458,90291.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531316597,0.03285,90283.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531316797,0.27088,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531317101,0.3588,90289.0,90287.0,0.1108498]
["bitfinex-derivatives","BTCF0:USTF0",1763531317303,0.27092,90311.0,90310.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531317498,0.27092,90311.0,90310.0,0.06759803]
["bitfinex-derivatives","BTCF0:USTF0",1763531317697,0.27092,90311.0,90310.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531318000,0.27092,90311.0,90310.0,0.06759803]
["bitfinex-derivatives","BTCF0:USTF0",1763531319107,0.27092,90311.0,90310.0,0.03443803]
["bitfinex-derivatives","BTCF0:USTF0",1763531320103,0.3608,90315.0,90314.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763531320296,0.63168,90315.0,90314.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763531320498,0.06443,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531320692,0.1108263,90307.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531321004,0.3608,90302.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531321206,0.63164,90302.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531321402,0.3608,90315.0,90314.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531322192,0.00016611,90320.0,90319.0,0.1762105]
["bitfinex-derivatives","BTCF0:USTF0",1763531322700,0.00016611,90320.0,90319.0,0.20522684]
["bitfinex-derivatives","BTCF0:USTF0",1763531322901,0.00016611,90320.0,90319.0,0.09441634]
["bitfinex-derivatives","BTCF0:USTF0",1763531323105,4.54e-06,90320.0,90319.0,0.09441634]
["bitfinex-derivatives","BTCF0:USTF0",1763531323606,0.00100454,90320.0,90319.0,0.02901634]
["bitfinex-derivatives","BTCF0:USTF0",1763531323805,0.06543454,90320.0,90319.0,0.02901634]
["bitfinex-derivatives","BTCF0:USTF0",1763531324004,0.06443,90309.0,90302.0,0.02932294]
["bitfinex-derivatives","BTCF0:USTF0",1763531324200,0.3608,90309.0,90308.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1763531324400,0.3608,90309.0,90308.0,0.20526934]
["bitfinex-derivatives","BTCF0:USTF0",1763531324697,0.271,90314.0,90313.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531324898,0.1108119,90318.0,90313.0,0.09444534]
["bitfinex-derivatives","BTCF0:USTF0",1763531325096,0.271,90317.0,90314.0,0.02904534]
["bitfinex-derivatives","BTCF0:USTF0",1763531325303,0.271,90317.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531325304,0.06443,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531325504,0.42523,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531325704,0.06443,90302.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531325905,0.69623,90302.0,90301.0,0.02936045]
["bitfinex-derivatives","BTCF0:USTF0",1763531326104,0.69623,90302.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531326304,0.1752774,90289.0,90288.0,0.03951123]
["bitfinex-derivatives","BTCF0:USTF0",1763531326610,0.1752774,90289.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531326611,0.1108523,90285.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531326809,0.03285,90283.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531327305,0.63184,90289.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531327700,0.00016611,90292.0,90289.0,0.1108474]
["bitfinex-derivatives","BTCF0:USTF0",1763531327902,0.27104,90291.0,90289.0,0.1108474]
["bitfinex-derivatives","BTCF0:USTF0",1763531328103,0.27104,90290.0,90289.0,0.1762474]
["bitfinex-derivatives","BTCF0:USTF0",1763531328399,0.00016611,90292.0,90291.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531328701,0.00016611,90292.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531328702,0.06443,90283.0,90282.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1763531328912,0.06443,90274.0,90268.0,0.03951123]
["bitfinex-derivatives","BTCF0:USTF0",1763531329211,0.06443,90259.0,90257.0,0.03951123]
["bitfinex-derivatives","BTCF0:USTF0",1763531329406,0.06443,90259.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531329407,0.06443,90256.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531329707,0.03285,90256.0,90250.0,0.11309213]
["bitfinex-derivatives","BTCF0:USTF0",1763531329897,0.000109,90255.0,90254.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1763531330098,0.271229,90255.0,90254.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1763531330498,0.000109,90255.0,90254.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1763531330702,0.271229,90255.0,90254.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1763531330899,0.000109,90255.0,90254.0,0.1762899]
["bitfinex-derivatives","BTCF0:USTF0",1763531331113,0.000109,90255.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531331311,0.06443,90246.0,90245.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531331510,0.27112,90246.0,90245.0,0.06556611]
["bitfinex-derivatives","BTCF0:USTF0",1763531331809,0.27039702,90246.0,90245.0,0.06556611]
["bitfinex-derivatives","BTCF0:USTF0",1763531332309,0.00027702,90246.0,90245.0,0.06556611]
["bitfinex-derivatives","BTCF0:USTF0",1763531332507,0.00027702,90246.0,90245.0,0.06656611]
["bitfinex-derivatives","BTCF0:USTF0",1763531333718,0.3608,90258.0,90257.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531334009,0.00016611,90264.0,90260.0,0.11307983]
["bitfinex-derivatives","BTCF0:USTF0",1763531334204,0.27116,90263.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531334399,0.27116,90263.0,90261.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1763531334806,0.00016611,90264.0,90261.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1763531335004,0.00016611,90264.0,90263.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531335208,0.00116611,90264.0,90263.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531335713,0.3608,90275.0,90274.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1763531335912,0.3608,90275.0,90253.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1763531335913,0.06443,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531336113,0.06443,90271.0,90251.0,0.4716939]
["bitfinex-derivatives","BTCF0:USTF0",1763531336114,0.03285,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531336806,0.27132,90258.0,90252.0,0.1108928]
["bitfinex-derivatives","BTCF0:USTF0",1763531337004,0.27132,90258.0,90255.0,0.1108884]
["bitfinex-derivatives","BTCF0:USTF0",1763531337314,0.27132,90258.0,90251.0,0.4716938]
["bitfinex-derivatives","BTCF0:USTF0",1763531337511,0.27132,90258.0,90254.0,0.1108897]
["bitfinex-derivatives","BTCF0:USTF0",1763531337704,0.27132,90258.0,90257.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1763531338101,0.27132,90258.0,90257.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1763531338300,0.27232,90258.0,90257.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1763531338505,0.001,90258.0,90257.0,0.09392934]
["bitfinex-derivatives","BTCF0:USTF0",1763531338900,0.00016621,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531339104,0.06405621,90261.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531339308,0.06389,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531339510,0.3608,90259.0,90252.0,0.1108928]
["bitfinex-derivatives","BTCF0:USTF0",1763531339820,0.3608,90259.0,90255.0,0.1108884]
["bitfinex-derivatives","BTCF0:USTF0",1763531340114,0.3608,90259.0,90251.0,0.4716933]
["bitfinex-derivatives","BTCF0:USTF0",1763531340309,0.3608,90259.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531340512,0.00016621,90261.0,90260.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531340703,0.3608,90278.0,90277.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531340908,0.3608,90278.0,90277.0,0.1751921]
["bitfinex-derivatives","BTCF0:USTF0",1763531341109,0.33273735,90278.0,90277.0,0.1751921]
["bitfinex-derivatives","BTCF0:USTF0",1763531341307,0.27124,90292.0,90291.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1763531341505,0.1747358,90291.0,90272.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1763531341816,0.13508301,90290.0,90280.0,0.11305583]
["bitfinex-derivatives","BTCF0:USTF0",1763531342013,0.06389,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531342214,0.06389,90281.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531342215,0.06389,90273.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531342417,0.06389,90273.0,90272.0,0.02905996]
["bitfinex-derivatives","BTCF0:USTF0",1763531342717,0.06389,90273.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531343418,0.06389,90273.0,90272.0,0.02908413]
["bitfinex-derivatives","BTCF0:USTF0",1763531343720,0.06389,90273.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531344112,0.06389,90256.0,90253.0,0.1108907]
["bitfinex-derivatives","BTCF0:USTF0",1763531344309,0.06389,90256.0,90240.0,0.05959123]
["bitfinex-derivatives","BTCF0:USTF0",1763531344310,0.2712,90256.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531344510,0.2712,90256.0,90253.0,0.1108906]
["bitfinex-derivatives","BTCF0:USTF0",1763531344709,0.2712,90256.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531344919,0.2712,90256.0,90251.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1763531345217,0.2722,90256.0,90251.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1763531345515,0.1108934,90252.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531345819,0.06389,90245.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531346016,0.33509,90245.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531346316,0.3608,90248.0,90247.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531346517,0.63196,90248.0,90244.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531347522,0.63196,90248.0,90220.0,0.05161707]
["bitfinex-derivatives","BTCF0:USTF0",1763531347523,0.03188,90221.0,90220.0,0.05161707]
["bitfinex-derivatives","BTCF0:USTF0",1763531347818,0.7216,90221.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531348010,0.27136,90223.0,90216.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1763531348207,0.27136,90223.0,90208.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1763531348208,0.27136,90223.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531348412,0.1109297,90222.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531348713,0.27136,90223.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531348913,0.1109297,90222.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531349117,0.110939,90215.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531349319,0.3608,90213.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531349521,0.6322,90213.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531350219,0.00219803,90210.0,90208.0,0.01144424]
["bitfinex-derivatives","BTCF0:USTF0",1763531350519,0.00219803,90210.0,90185.0,0.1109743]
["bitfinex-derivatives","BTCF0:USTF0",1763531350822,0.3608,90195.0,90194.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531351118,0.3608,90203.0,90202.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1763531351312,0.00016631,90204.0,90203.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531351710,0.27152631,90204.0,90203.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531352424,0.38247811,90204.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531353624,0.1109638,90195.0,90192.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1763531353922,0.3608,90193.0,90192.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1763531354318,0.1109703,90189.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531354911,0.1109703,90189.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531354912,0.1109805,90181.0,90160.0,0.1110058]
["bitfinex-derivatives","BTCF0:USTF0",1763531355121,0.4717902,90173.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531355326,0.4717902,90173.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531355327,0.110998,90167.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531355628,0.3608,90173.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531355629,0.3608,90164.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531355830,0.00014009,90163.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531356015,0.3608,90155.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531356220,0.00011816,90154.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531356522,0.00011816,90154.0,90153.0,0.06449631]
["bitfinex-derivatives","BTCF0:USTF0",1763531358419,0.27155816,90154.0,90153.0,0.06449631]
["bitfinex-derivatives","BTCF0:USTF0",1763531359726,0.00011816,90154.0,90153.0,0.06449631]
["bitfinex-derivatives","BTCF0:USTF0",1763531359931,0.38257156,90154.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531360224,0.3827334,90154.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531361426,0.3608,90155.0,90154.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531361625,0.36089493,90155.0,90154.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1763531361824,0.27177493,90155.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531362219,9.493e-05,90155.0,90154.0,0.1753434]
["bitfinex-derivatives","BTCF0:USTF0",1763531362425,0.27181493,90155.0,90154.0,0.1753434]
["bitfinex-derivatives","BTCF0:USTF0",1763531362926,0.27181493,90155.0,90154.0,0.5361434]
["bitfinex-derivatives","BTCF0:USTF0",1763531362927,9.493e-05,90155.0,90154.0,0.5361434]
["bitfinex-derivatives","BTCF0:USTF0",1763531363115,0.27172,90164.0,90163.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531363316,0.27172,90164.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531363317,0.1110121,90155.0,90153.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531363522,0.3608,90154.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531363722,0.00219803,90150.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531363923,0.00219803,90150.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531363924,0.00219803,90150.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531364130,5.884e-05,90149.0,90148.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1763531364428,0.27189884,90149.0,90148.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531365627,0.1110207,90148.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531365829,0.38291834,90149.0,90148.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531366029,0.27189884,90149.0,90148.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531366431,0.24971884,90149.0,90144.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1763531366624,0.24971884,90149.0,90148.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531366929,0.3608,90154.0,90153.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531367132,0.0001664,90158.0,90157.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763531369229,0.3608,90165.0,90164.0,0.176591]
["bitfinex-derivatives","BTCF0:USTF0",1763531369431,0.3608,90184.0,90183.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531369631,0.3608,90184.0,90183.0,0.1765677]
["bitfinex-derivatives","BTCF0:USTF0",1763531369930,0.3608,90184.0,90183.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531370135,0.4717764,90184.0,90180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531370530,0.3608,90184.0,90183.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531370836,0.110985,90177.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531371030,0.3608,90174.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531371524,0.63256,90174.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531374340,0.63248,90174.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531376729,0.3608,90174.0,90173.0,0.0657564]
["bitfinex-derivatives","BTCF0:USTF0",1763531376941,0.6324,90174.0,90173.0,0.0657564]
["bitfinex-derivatives","BTCF0:USTF0",1763531377241,0.6324,90174.0,90173.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531377641,0.00219803,90170.0,90144.0,0.1298348]
["bitfinex-derivatives","BTCF0:USTF0",1763531377837,0.49588301,90154.0,90153.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531378037,0.1110146,90153.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531378341,0.63252,90154.0,90153.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531379542,0.49604941,90163.0,90162.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531379735,0.87877171,90163.0,90162.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531380045,0.87877171,90163.0,90162.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531380540,0.87877171,90163.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531381233,0.87877171,90163.0,90160.0,0.01979267]
["bitfinex-derivatives","BTCF0:USTF0",1763531381631,0.76776941,90163.0,90160.0,0.01979267]
["bitfinex-derivatives","BTCF0:USTF0",1763531382147,0.1110035,90162.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531382438,0.76776941,90163.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531382646,0.1110035,90162.0,90160.0,0.01979267]
["bitfinex-derivatives","BTCF0:USTF0",1763531383243,0.27164,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531383547,0.1110158,90152.0,90151.0,0.03971349]
["bitfinex-derivatives","BTCF0:USTF0",1763531383839,0.7434558,90152.0,90151.0,0.03971349]
["bitfinex-derivatives","BTCF0:USTF0",1763531384232,0.7434558,90152.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531385031,0.63244,90152.0,90151.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531385843,0.63244,90152.0,90151.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531386150,0.6324,90152.0,90151.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531386544,0.6324,90152.0,90151.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531386732,0.111017,90151.0,90150.0,0.04062031]
["bitfinex-derivatives","BTCF0:USTF0",1763531387144,0.6324,90152.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531387347,0.00219803,90150.0,90145.0,0.03988764]
["bitfinex-derivatives","BTCF0:USTF0",1763531387646,0.00219803,90150.0,90149.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531388546,0.27371803,90150.0,90149.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531389343,0.58807653,90161.0,90160.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531389652,0.85955653,90161.0,90160.0,0.06632267]
["bitfinex-derivatives","BTCF0:USTF0",1763531389848,0.1110109,90156.0,90151.0,0.03988274]
["bitfinex-derivatives","BTCF0:USTF0",1763531390040,0.1110109,90156.0,90155.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763531390440,0.1110146,90153.0,90152.0,0.03988274]
["bitfinex-derivatives","BTCF0:USTF0",1763531390645,0.3824946,90153.0,90152.0,0.03988274]
["bitfinex-derivatives","BTCF0:USTF0",1763531390840,0.63228,90153.0,90151.0,0.03988274]
["bitfinex-derivatives","BTCF0:USTF0",1763531391042,0.27144,90152.0,90150.0,0.04061541]
["bitfinex-derivatives","BTCF0:USTF0",1763531391351,0.3824559,90152.0,90150.0,0.04061541]
["bitfinex-derivatives","BTCF0:USTF0",1763531391549,0.3608,90153.0,90150.0,0.04061541]
["bitfinex-derivatives","BTCF0:USTF0",1763531391750,0.27148,90152.0,90150.0,0.04061541]
["bitfinex-derivatives","BTCF0:USTF0",1763531391947,0.27148,90152.0,90151.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763531392148,0.3608,90153.0,90152.0,0.1766058]
["bitfinex-derivatives","BTCF0:USTF0",1763531392343,0.63228,90153.0,90152.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531392547,0.63228,90153.0,90151.0,0.03989088]
["bitfinex-derivatives","BTCF0:USTF0",1763531392847,0.63228,90153.0,90152.0,0.03989088]
["bitfinex-derivatives","BTCF0:USTF0",1763531393040,0.63228,90153.0,90150.0,0.04062355]
["bitfinex-derivatives","BTCF0:USTF0",1763531393240,0.27148,90152.0,90151.0,0.03989088]
["bitfinex-derivatives","BTCF0:USTF0",1763531393640,0.3824958,90152.0,90151.0,0.03989088]
["bitfinex-derivatives","BTCF0:USTF0",1763531393851,0.27148,90152.0,90151.0,0.10548088]
["bitfinex-derivatives","BTCF0:USTF0",1763531394543,0.111017,90151.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531394948,0.1110232,90146.0,90144.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531395141,0.63228,90145.0,90144.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531396446,0.00219803,90140.0,90130.0,0.03989088]
["bitfinex-derivatives","BTCF0:USTF0",1763531396640,0.3608,90133.0,90132.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531397044,0.63228,90133.0,90132.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531397252,0.3608,90145.0,90144.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531397651,0.63228,90145.0,90144.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1763531398241,0.63228,90145.0,90144.0,0.1766157]
["bitfinex-derivatives","BTCF0:USTF0",1763531398444,0.0001664,90154.0,90153.0,0.1771946]
["bitfinex-derivatives","BTCF0:USTF0",1763531398642,0.3608,90169.0,90168.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1763531398844,0.63232,90169.0,90167.0,0.02988909]
["bitfinex-derivatives","BTCF0:USTF0",1763531399049,0.1109961,90168.0,90164.0,0.02988909]
["bitfinex-derivatives","BTCF0:USTF0",1763531399247,0.3608,90165.0,90164.0,0.02988909]
["bitfinex-derivatives","BTCF0:USTF0",1763531399448,0.22727653,90170.0,90168.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1763531399656,0.27152,90169.0,90168.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1763531399958,0.36007358,90169.0,90168.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1763531400154,0.1109961,90168.0,90165.0,0.02988851]
["bitfinex-derivatives","BTCF0:USTF0",1763531400347,0.1109961,90168.0,90164.0,0.02988851]
["bitfinex-derivatives","BTCF0:USTF0",1763531400348,0.1109998,90165.0,90164.0,0.02988851]
["bitfinex-derivatives","BTCF0:USTF0",1763531400548,0.1109998,90165.0,90163.0,0.02988851]
["bitfinex-derivatives","BTCF0:USTF0",1763531400852,0.1110269,90143.0,90141.0,0.03985018]
["bitfinex-derivatives","BTCF0:USTF0",1763531401152,0.1110158,90152.0,90131.0,0.05926685]
["bitfinex-derivatives","BTCF0:USTF0",1763531401153,0.1110294,90141.0,90140.0,0.03985018]
["bitfinex-derivatives","BTCF0:USTF0",1763531401458,0.99312,90142.0,90132.0,0.03985018]
["bitfinex-derivatives","BTCF0:USTF0",1763531401459,0.1110347,90137.0,90132.0,0.03985018]
["bitfinex-derivatives","BTCF0:USTF0",1763531401655,0.00219803,90140.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531401656,0.3608,90133.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531401858,0.27152,90132.0,90131.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531402354,0.3608,90133.0,90132.0,0.1759504]
["bitfinex-derivatives","BTCF0:USTF0",1763531402549,0.63228,90133.0,90132.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531402958,0.3608,90133.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531403151,0.63228,90133.0,90132.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763531403353,0.63228,90133.0,90132.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531403552,0.27148,90133.0,90132.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531403960,0.27148,90133.0,90132.0,0.09402627]
["bitfinex-derivatives","BTCF0:USTF0",1763531404161,0.27148,90133.0,90132.0,0.02911627]
["bitfinex-derivatives","BTCF0:USTF0",1763531404757,0.27148,90133.0,90132.0,0.01488697]
["bitfinex-derivatives","BTCF0:USTF0",1763531405865,0.36020217,90133.0,90132.0,0.03101204]
["bitfinex-derivatives","BTCF0:USTF0",1763531406765,0.56020217,90133.0,90132.0,0.03101204]
["bitfinex-derivatives","BTCF0:USTF0",1763531407264,0.1110449,90129.0,90111.0,0.03987059]
["bitfinex-derivatives","BTCF0:USTF0",1763531407559,0.3608,90115.0,90095.0,0.03987059]
["bitfinex-derivatives","BTCF0:USTF0",1763531407765,1.77168,90114.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531408153,1.77168,90114.0,90113.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763531408154,1.5,90114.0,90113.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763531408356,0.27176,90114.0,90113.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531408662,0.3608,90115.0,90114.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1763531408858,0.63252,90115.0,90114.0,0.1430726]
["bitfinex-derivatives","BTCF0:USTF0",1763531409065,0.63252,90115.0,90114.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531409263,0.63252,90115.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531409567,0.1110626,90114.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531410260,0.63252,90115.0,90104.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1763531410467,0.3608,90106.0,90104.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1763531410653,0.3608,90106.0,90105.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1763531410857,0.00219803,90110.0,90109.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531411066,0.27391803,90110.0,90109.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531411465,0.00219803,90110.0,90109.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531411656,0.0001664,90121.0,90120.0,0.1951552]
["bitfinex-derivatives","BTCF0:USTF0",1763531411859,0.2718864,90121.0,90120.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1763531412058,0.0001664,90121.0,90120.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1763531412254,0.3608,90135.0,90134.0,0.175948]
["bitfinex-derivatives","BTCF0:USTF0",1763531412467,0.63252,90135.0,90134.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1763531412865,0.00219803,90130.0,90123.0,0.03977249]
["bitfinex-derivatives","BTCF0:USTF0",1763531413072,0.3608,90125.0,90120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531413264,0.3608,90125.0,90120.0,0.01992267]
["bitfinex-derivatives","BTCF0:USTF0",1763531413265,0.27172,90124.0,90120.0,0.01992267]
["bitfinex-derivatives","BTCF0:USTF0",1763531413764,0.1110515,90123.0,90120.0,0.01992267]
["bitfinex-derivatives","BTCF0:USTF0",1763531414164,0.1110584,90118.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531414361,0.3608,90114.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531414566,0.27172,90113.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531414965,0.3827849,90113.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531415968,0.3608,90112.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531417269,0.3608,90112.0,90111.0,0.0650764]
["bitfinex-derivatives","BTCF0:USTF0",1763531418071,0.3608,90112.0,90111.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531418369,0.3608,90112.0,90111.0,0.0650764]
["bitfinex-derivatives","BTCF0:USTF0",1763531418763,0.3608,90112.0,90111.0,0.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1763531419065,0.3608,90112.0,90111.0,0.0650764]
["bitfinex-derivatives","BTCF0:USTF0",1763531419266,0.3608,90112.0,90111.0,0.09555064]
["bitfinex-derivatives","BTCF0:USTF0",1763531419962,0.3608,90112.0,90111.0,0.09696095]
["bitfinex-derivatives","BTCF0:USTF0",1763531420161,0.3608,90112.0,90111.0,0.03205095]
["bitfinex-derivatives","BTCF0:USTF0",1763531420659,0.3608,90112.0,90111.0,0.03260921]
["bitfinex-derivatives","BTCF0:USTF0",1763531421866,0.3608,90112.0,90111.0,0.04873297]
["bitfinex-derivatives","BTCF0:USTF0",1763531423357,0.4718651,90112.0,90111.0,0.04873297]
["bitfinex-derivatives","BTCF0:USTF0",1763531423969,0.3608,90112.0,90111.0,0.04873297]
["bitfinex-derivatives","BTCF0:USTF0",1763531424158,0.63256,90112.0,90111.0,0.04873297]
["bitfinex-derivatives","BTCF0:USTF0",1763531425563,0.63256,90112.0,90111.0,0.10485297]
["bitfinex-derivatives","BTCF0:USTF0",1763531425967,0.3608,90112.0,90111.0,0.1058545]
["bitfinex-derivatives","BTCF0:USTF0",1763531426272,0.69911993,90130.0,90118.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1763531426472,0.27168,90125.0,90122.0,0.00128618]
["bitfinex-derivatives","BTCF0:USTF0",1763531426664,0.27168,90125.0,90123.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1763531426863,0.58807653,90130.0,90124.0,0.1576483]
["bitfinex-derivatives","BTCF0:USTF0",1763531427065,0.3608,90130.0,90125.0,0.102718]
["bitfinex-derivatives","BTCF0:USTF0",1763531427274,0.27168,90128.0,90125.0,0.102718]
["bitfinex-derivatives","BTCF0:USTF0",1763531427574,0.27168,90128.0,90125.0,0.10400418]
["bitfinex-derivatives","BTCF0:USTF0",1763531427969,0.3608,90143.0,90131.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531428172,0.27168,90138.0,90131.0,0.10189832]
["bitfinex-derivatives","BTCF0:USTF0",1763531428373,0.3608,90133.0,90131.0,0.04726832]
["bitfinex-derivatives","BTCF0:USTF0",1763531428571,0.3608,90133.0,90131.0,0.0485545]
["bitfinex-derivatives","BTCF0:USTF0",1763531430266,0.3608,90133.0,90131.0,0.1031845]
["bitfinex-derivatives","BTCF0:USTF0",1763531431469,0.3608,90151.0,90150.0,0.1656483]
["bitfinex-derivatives","BTCF0:USTF0",1763531431673,0.6324,90151.0,90150.0,0.10409635]
["bitfinex-derivatives","BTCF0:USTF0",1763531431980,0.68292,90151.0,90150.0,0.04726832]
["bitfinex-derivatives","BTCF0:USTF0",1763531432368,0.68292,90151.0,90150.0,0.04946635]
["bitfinex-derivatives","BTCF0:USTF0",1763531432566,0.68292,90151.0,90150.0,0.05075253]
["bitfinex-derivatives","BTCF0:USTF0",1763531433071,0.68292,90151.0,90150.0,0.0485545]
["bitfinex-derivatives","BTCF0:USTF0",1763531433769,0.68292,90151.0,90150.0,0.05075253]
["bitfinex-derivatives","BTCF0:USTF0",1763531433971,0.68292,90151.0,90150.0,0.0485545]
["bitfinex-derivatives","BTCF0:USTF0",1763531434477,0.68292,90151.0,90141.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531434478,0.1110281,90142.0,90141.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531434687,0.1110446,90129.0,90124.0,0.03984409]
["bitfinex-derivatives","BTCF0:USTF0",1763531434976,0.3608,90125.0,90123.0,0.03984409]
["bitfinex-derivatives","BTCF0:USTF0",1763531435178,0.2716,90124.0,90123.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1763531435567,0.2716,90124.0,90123.0,0.4169456]
["bitfinex-derivatives","BTCF0:USTF0",1763531435967,0.27156,90133.0,90132.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763531436174,0.27156,90133.0,90132.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763531436368,0.27156,90133.0,90132.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1763531436672,0.27156,90133.0,90132.0,0.544556]
["bitfinex-derivatives","BTCF0:USTF0",1763531436875,0.3608,90142.0,90141.0,0.1656594]
["bitfinex-derivatives","BTCF0:USTF0",1763531437072,0.6324,90142.0,90141.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531437378,0.2716,90142.0,90141.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531437577,0.3608,90150.0,90149.0,0.1656495]
["bitfinex-derivatives","BTCF0:USTF0",1763531437879,0.0001664,90151.0,90150.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1763531438282,0.0579664,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531438473,0.0001664,90151.0,90150.0,0.05682803]
["bitfinex-derivatives","BTCF0:USTF0",1763531438783,0.3295664,90151.0,90150.0,0.00371363]
["bitfinex-derivatives","BTCF0:USTF0",1763531438973,0.0579664,90151.0,90150.0,0.00371363]
["bitfinex-derivatives","BTCF0:USTF0",1763531439278,0.00027727,90166.0,90165.0,0.1821998]
["bitfinex-derivatives","BTCF0:USTF0",1763531439475,0.00027727,90166.0,90165.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763531439672,0.00027727,90166.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531439865,0.00027727,90166.0,90163.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1763531440271,0.0578,90164.0,90163.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1763531440670,0.00027727,90166.0,90164.0,0.111001]
["bitfinex-derivatives","BTCF0:USTF0",1763531440976,0.00027727,90166.0,90165.0,0.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1763531442285,0.0001664,90174.0,90173.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531442986,0.0001664,90174.0,90173.0,0.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1763531443281,0.6324,90187.0,90186.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531443670,0.66023,90187.0,90173.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1763531443980,0.66023,90187.0,90149.0,0.07902226]
["bitfinex-derivatives","BTCF0:USTF0",1763531443981,0.0578,90181.0,90180.0,0.00371363]
["bitfinex-derivatives","BTCF0:USTF0",1763531444481,0.3608,90184.0,90180.0,0.14182423]
["bitfinex-derivatives","BTCF0:USTF0",1763531444778,0.0578,90181.0,90180.0,0.00371363]
["bitfinex-derivatives","BTCF0:USTF0",1763531445386,0.0578,90181.0,90180.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1763531449086,0.0578,90181.0,90180.0,0.00371363]
["bitfinex-derivatives","BTCF0:USTF0",1763531449271,0.0578,90181.0,90180.0,0.0160045]
["bitfinex-derivatives","BTCF0:USTF0",1763531449470,0.0578,90172.0,90171.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531449672,0.69004,90172.0,90171.0,0.03091318]
["bitfinex-derivatives","BTCF0:USTF0",1763531450977,0.0578,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531451576,0.3608,90159.0,90150.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1763531451783,0.3608,90159.0,90150.0,0.01876803]
["bitfinex-derivatives","BTCF0:USTF0",1763531452786,0.0578,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531452973,0.0578,90146.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531453380,0.06258,90146.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531454086,0.1688478,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531454382,0.3608,90132.0,90131.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763531454581,0.3608,90132.0,90118.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1763531454582,0.1688417,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531455185,0.111052,90123.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531455381,0.1110509,90124.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531455682,0.0578,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531455889,0.4186,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531456277,0.4312458,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531458778,0.29821,90125.0,90124.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531458977,0.3608,90132.0,90124.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531459175,0.0001664,90140.0,90124.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531459176,0.06888767,90135.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531459382,0.0559,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531459776,0.0559,90131.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531459777,0.0559,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531459980,0.02673,90122.0,90121.0,0.0575964]
["bitfinex-derivatives","BTCF0:USTF0",1763531460184,0.02673,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531460185,0.0559,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531460391,0.1669528,90122.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531460684,0.63244,90123.0,90121.0,0.0575964]
["bitfinex-derivatives","BTCF0:USTF0",1763531460685,0.27164,90123.0,90121.0,0.0575964]
["bitfinex-derivatives","BTCF0:USTF0",1763531460883,0.27168,90135.0,90121.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531461080,0.01262987,90138.0,90136.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531461679,0.0001664,90140.0,90136.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531461876,0.0559,90132.0,90131.0,0.03978236]
["bitfinex-derivatives","BTCF0:USTF0",1763531462080,0.0559,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531462286,0.27164,90135.0,90134.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1763531462492,0.27164,90135.0,90134.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1763531463191,0.2,90137.0,90136.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531463391,0.2,90137.0,90136.0,0.08875188]
["bitfinex-derivatives","BTCF0:USTF0",1763531463592,0.27164,90156.0,90137.0,0.1110343]
["bitfinex-derivatives","BTCF0:USTF0",1763531463783,0.27164,90156.0,90139.0,0.15076219]
["bitfinex-derivatives","BTCF0:USTF0",1763531463784,0.1110127,90155.0,90139.0,0.15076219]
["bitfinex-derivatives","BTCF0:USTF0",1763531463985,0.1110161,90152.0,90139.0,0.18208407]
["bitfinex-derivatives","BTCF0:USTF0",1763531464188,0.27164,90156.0,90139.0,0.07105227]
["bitfinex-derivatives","BTCF0:USTF0",1763531464189,0.1110286,90142.0,90139.0,0.07105227]
["bitfinex-derivatives","BTCF0:USTF0",1763531464395,0.01701,90146.0,90139.0,0.07105227]
["bitfinex-derivatives","BTCF0:USTF0",1763531464699,0.1110169,90152.0,90139.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1763531464700,0.1110158,90152.0,90139.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1763531464883,0.27164,90156.0,90139.0,0.03132188]
["bitfinex-derivatives","BTCF0:USTF0",1763531465086,0.27164,90156.0,90155.0,0.1110121]
["bitfinex-derivatives","BTCF0:USTF0",1763531465286,0.02673,90151.0,90150.0,0.47401613]
["bitfinex-derivatives","BTCF0:USTF0",1763531465483,0.0559,90151.0,90150.0,0.39424664]
["bitfinex-derivatives","BTCF0:USTF0",1763531465693,0.4167,90151.0,90150.0,0.03344664]
["bitfinex-derivatives","BTCF0:USTF0",1763531465887,0.0559,90151.0,90150.0,0.03344664]
["bitfinex-derivatives","BTCF0:USTF0",1763531466093,0.0559,90151.0,90150.0,0.0632495]
["bitfinex-derivatives","BTCF0:USTF0",1763531466487,0.0559,90151.0,90150.0,0.03344664]
["bitfinex-derivatives","BTCF0:USTF0",1763531466688,0.166917,90151.0,90150.0,0.03344664]
["bitfinex-derivatives","BTCF0:USTF0",1763531466897,0.0559,90151.0,90150.0,0.03344664]
["bitfinex-derivatives","BTCF0:USTF0",1763531467897,0.0559,90151.0,90150.0,0.03124861]
["bitfinex-derivatives","BTCF0:USTF0",1763531468798,0.0559,90148.0,90147.0,0.02980286]
["bitfinex-derivatives","BTCF0:USTF0",1763531468991,0.1669244,90145.0,90144.0,0.02980286]
["bitfinex-derivatives","BTCF0:USTF0",1763531469298,0.0559,90144.0,90143.0,0.02980286]
["bitfinex-derivatives","BTCF0:USTF0",1763531469700,0.0559,90144.0,90141.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531469701,0.1669269,90143.0,90141.0,0.02996926]
["bitfinex-derivatives","BTCF0:USTF0",1763531469895,0.0559,90142.0,90141.0,0.02996926]
["bitfinex-derivatives","BTCF0:USTF0",1763531470899,0.0559,90142.0,90141.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531472209,0.0559,90142.0,90124.0,0.1110492]
["bitfinex-derivatives","BTCF0:USTF0",1763531472210,0.1669528,90122.0,90121.0,0.03972975]
["bitfinex-derivatives","BTCF0:USTF0",1763531472503,0.1669528,90122.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531472504,0.0559,90112.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531472692,0.0559,90112.0,90111.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1763531472992,0.0559,90112.0,90111.0,0.0162279]
["bitfinex-derivatives","BTCF0:USTF0",1763531475300,0.0560664,90121.0,90111.0,0.0162279]
["bitfinex-derivatives","BTCF0:USTF0",1763531475505,0.14420533,90121.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531475703,0.0560664,90121.0,90115.0,0.12718276]
["bitfinex-derivatives","BTCF0:USTF0",1763531475904,0.0559,90117.0,90116.0,0.01612146]
["bitfinex-derivatives","BTCF0:USTF0",1763531476705,0.02673,90117.0,90116.0,0.01612146]
["bitfinex-derivatives","BTCF0:USTF0",1763531476907,0.09005896,90121.0,90120.0,0.17068323]
["bitfinex-derivatives","BTCF0:USTF0",1763531477207,0.11678896,90121.0,90120.0,0.07574949]
["bitfinex-derivatives","BTCF0:USTF0",1763531477605,0.0001664,90121.0,90120.0,0.07574949]
["bitfinex-derivatives","BTCF0:USTF0",1763531477904,0.63212,90133.0,90132.0,0.1684704]
["bitfinex-derivatives","BTCF0:USTF0",1763531478103,0.63212,90133.0,90132.0,0.18459186]
["bitfinex-derivatives","BTCF0:USTF0",1763531478306,0.3608,90133.0,90132.0,0.18459186]
["bitfinex-derivatives","BTCF0:USTF0",1763531478607,0.1110146,90153.0,90148.0,0.1110206]
["bitfinex-derivatives","BTCF0:USTF0",1763531478803,0.1110146,90153.0,90149.0,0.01612146]
["bitfinex-derivatives","BTCF0:USTF0",1763531479004,0.01701,90155.0,90150.0,0.01612146]
["bitfinex-derivatives","BTCF0:USTF0",1763531479307,0.0559,90152.0,90151.0,0.01612146]
["bitfinex-derivatives","BTCF0:USTF0",1763531480008,0.1110134,90154.0,90142.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531480009,0.0559,90143.0,90142.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531480198,0.68802,90143.0,90142.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763531480404,0.3608,90143.0,90142.0,0.0575964]
["bitfinex-derivatives","BTCF0:USTF0",1763531480708,0.3608,90149.0,90143.0,0.1110269]
["bitfinex-derivatives","BTCF0:USTF0",1763531480904,0.1669244,90145.0,90144.0,0.03135269]
["bitfinex-derivatives","BTCF0:USTF0",1763531481100,0.09031647,90155.0,90154.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763531481307,0.3608,90158.0,90154.0,0.08878269]
["bitfinex-derivatives","BTCF0:USTF0",1763531481611,0.02673,90156.0,90155.0,0.03135269]
["bitfinex-derivatives","BTCF0:USTF0",1763531481800,0.1669109,90156.0,90155.0,0.03135269]
["bitfinex-derivatives","BTCF0:USTF0",1763531481996,0.25754583,90156.0,90155.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763531482608,0.14653493,90156.0,90153.0,0.1110144]
["bitfinex-derivatives","BTCF0:USTF0",1763531482806,0.09063493,90156.0,90155.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763531483104,0.0001664,90160.0,90159.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763531483105,0.2716064,90160.0,90159.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763531483305,0.3608,90175.0,90165.0,0.1732798]
["bitfinex-derivatives","BTCF0:USTF0",1763531483508,0.3608,90185.0,90165.0,0.1732798]
["bitfinex-derivatives","BTCF0:USTF0",1763531483700,0.3608,90185.0,90179.0,0.1109823]
["bitfinex-derivatives","BTCF0:USTF0",1763531483900,0.3608,90185.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531484105,0.05965,90179.0,90178.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1763531484309,0.44927577,90185.0,90184.0,0.1732564]
["bitfinex-derivatives","BTCF0:USTF0",1763531484507,0.3608,90185.0,90184.0,0.1732564]
["bitfinex-derivatives","BTCF0:USTF0",1763531485012,0.0001664,90188.0,90187.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763531485612,0.27156,90205.0,90204.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763531485912,0.05965,90201.0,90200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531486602,0.05965,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531487304,0.05965,90201.0,90173.0,0.03978837]
["bitfinex-derivatives","BTCF0:USTF0",1763531487305,0.0791,90174.0,90173.0,0.03978837]
["bitfinex-derivatives","BTCF0:USTF0",1763531487512,0.06276,90168.0,90166.0,0.03978837]
["bitfinex-derivatives","BTCF0:USTF0",1763531487701,0.65041,90174.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531487702,0.65041,90174.0,90164.0,0.10186837]
["bitfinex-derivatives","BTCF0:USTF0",1763531488007,0.65041,90174.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531488008,0.06276,90166.0,90165.0,0.03978837]
["bitfinex-derivatives","BTCF0:USTF0",1763531488210,0.03151,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531489403,0.27156,90165.0,90161.0,0.1110047]
["bitfinex-derivatives","BTCF0:USTF0",1763531489603,0.35879468,90165.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531490407,0.111001,90164.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531490708,0.06276,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531490914,0.06276,90152.0,90151.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763531492706,0.06276,90141.0,90126.0,0.03966903]
["bitfinex-derivatives","BTCF0:USTF0",1763531492902,0.06276,90141.0,90125.0,0.1110483]
["bitfinex-derivatives","BTCF0:USTF0",1763531492903,0.1110318,90139.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531493206,0.06276,90125.0,90118.0,0.03966903]
["bitfinex-derivatives","BTCF0:USTF0",1763531493516,0.04942661,90125.0,90121.0,0.111054]
["bitfinex-derivatives","BTCF0:USTF0",1763531493709,0.04942661,90125.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531493915,0.06276,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531494113,0.06276,90121.0,90120.0,0.03331189]
["bitfinex-derivatives","BTCF0:USTF0",1763531495219,0.3608,90126.0,90125.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531495407,0.3608,90126.0,90125.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531495923,0.0001664,90132.0,90131.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531496217,0.0001664,90132.0,90131.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531496406,0.0001664,90132.0,90131.0,0.20423556]
["bitfinex-derivatives","BTCF0:USTF0",1763531497119,0.0629264,90132.0,90131.0,0.03111386]
["bitfinex-derivatives","BTCF0:USTF0",1763531497713,0.0810064,90132.0,90131.0,0.03111386]
["bitfinex-derivatives","BTCF0:USTF0",1763531498415,0.0001664,90132.0,90131.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531499423,0.27136,90145.0,90131.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531499424,0.27136,90145.0,90144.0,0.1731057]
["bitfinex-derivatives","BTCF0:USTF0",1763531499624,0.3608,90154.0,90144.0,0.20421956]
["bitfinex-derivatives","BTCF0:USTF0",1763531499824,0.63212,90154.0,90147.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531500025,0.63212,90154.0,90147.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531500320,0.63212,90154.0,90150.0,0.11321563]
["bitfinex-derivatives","BTCF0:USTF0",1763531500623,0.63212,90154.0,90153.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763531500918,0.63212,90154.0,90153.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531501124,0.69488,90154.0,90153.0,0.06332386]
["bitfinex-derivatives","BTCF0:USTF0",1763531501312,0.69488,90154.0,90153.0,0.03111386]
["bitfinex-derivatives","BTCF0:USTF0",1763531501513,0.42356,90154.0,90153.0,0.03111386]
["bitfinex-derivatives","BTCF0:USTF0",1763531503421,0.3608,90154.0,90153.0,0.09319386]
["bitfinex-derivatives","BTCF0:USTF0",1763531503623,0.08759867,90156.0,90153.0,0.20420846]
["bitfinex-derivatives","BTCF0:USTF0",1763531503919,0.03151,90156.0,90155.0,0.1432221]
["bitfinex-derivatives","BTCF0:USTF0",1763531504223,0.03151,90156.0,90155.0,0.06332386]
["bitfinex-derivatives","BTCF0:USTF0",1763531504423,0.04942972,90156.0,90155.0,0.03111386]
["bitfinex-derivatives","BTCF0:USTF0",1763531505323,0.3608,90156.0,90155.0,0.1126917]
["bitfinex-derivatives","BTCF0:USTF0",1763531505626,0.2714864,90157.0,90156.0,0.1730909]
["bitfinex-derivatives","BTCF0:USTF0",1763531505820,0.2714864,90157.0,90156.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1763531505821,0.0001664,90157.0,90156.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1763531506024,0.08779108,90168.0,90167.0,0.1730773]
["bitfinex-derivatives","BTCF0:USTF0",1763531506327,0.08779108,90168.0,90167.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1763531506823,0.42356,90177.0,90171.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1763531507021,0.06276,90173.0,90172.0,0.0311817]
["bitfinex-derivatives","BTCF0:USTF0",1763531507218,0.3608,90177.0,90173.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763531507516,0.06276,90177.0,90176.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763531507724,0.13552356,90190.0,90182.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531507920,0.09016017,90187.0,90182.0,0.09321995]
["bitfinex-derivatives","BTCF0:USTF0",1763531508326,0.3608,90188.0,90182.0,0.09321995]
["bitfinex-derivatives","BTCF0:USTF0",1763531509222,0.3608,90196.0,90195.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531509425,0.42356,90196.0,90191.0,0.1109678]
["bitfinex-derivatives","BTCF0:USTF0",1763531509615,0.39231,90196.0,90195.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531509819,0.3608,90196.0,90195.0,0.09320656]
["bitfinex-derivatives","BTCF0:USTF0",1763531510525,0.00011042,90205.0,90204.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531511214,0.03162042,90205.0,90204.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531511419,0.06276,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531511619,0.06276,90201.0,90200.0,0.03330332]
["bitfinex-derivatives","BTCF0:USTF0",1763531511819,0.15267532,90201.0,90200.0,0.03330332]
["bitfinex-derivatives","BTCF0:USTF0",1763531512028,0.06276,90201.0,90200.0,0.03330332]
["bitfinex-derivatives","BTCF0:USTF0",1763531512525,0.06276,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531513718,0.1109571,90200.0,90188.0,0.1109711]
["bitfinex-derivatives","BTCF0:USTF0",1763531513928,0.3608,90193.0,90192.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763531514125,0.3608,90198.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531514532,0.34747526,90198.0,90190.0,0.11316653]
["bitfinex-derivatives","BTCF0:USTF0",1763531514726,0.34747526,90198.0,90197.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763531514928,0.41023526,90198.0,90186.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531515231,0.03151,90195.0,90194.0,0.1109639]
["bitfinex-derivatives","BTCF0:USTF0",1763531515431,0.03151,90195.0,90194.0,0.1431739]
["bitfinex-derivatives","BTCF0:USTF0",1763531515632,0.03151,90192.0,90191.0,0.1109678]
["bitfinex-derivatives","BTCF0:USTF0",1763531515826,0.06276,90192.0,90191.0,0.14205892]
["bitfinex-derivatives","BTCF0:USTF0",1763531516224,0.06276,90192.0,90191.0,0.17426892]
["bitfinex-derivatives","BTCF0:USTF0",1763531516426,0.06276,90192.0,90191.0,0.1431778]
["bitfinex-derivatives","BTCF0:USTF0",1763531517036,0.03151,90192.0,90191.0,0.1730478]
["bitfinex-derivatives","BTCF0:USTF0",1763531517240,0.37898526,90198.0,90197.0,0.1109604]
["bitfinex-derivatives","BTCF0:USTF0",1763531517432,0.03151,90198.0,90197.0,0.4717604]
["bitfinex-derivatives","BTCF0:USTF0",1763531517633,0.12208441,90201.0,90200.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763531517934,0.06187042,90205.0,90204.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531518127,0.06176,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531519026,0.00011042,90205.0,90204.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531519236,0.00011042,90205.0,90204.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1763531519832,0.08888798,90208.0,90205.0,0.1406406]
["bitfinex-derivatives","BTCF0:USTF0",1763531520037,0.08888798,90208.0,90205.0,0.20340315]
["bitfinex-derivatives","BTCF0:USTF0",1763531520340,0.06176,90201.0,90200.0,0.11315403]
["bitfinex-derivatives","BTCF0:USTF0",1763531520540,0.06176,90201.0,90200.0,0.1739116]
["bitfinex-derivatives","BTCF0:USTF0",1763531520738,0.06176,90201.0,90200.0,0.2056016]
["bitfinex-derivatives","BTCF0:USTF0",1763531520941,0.06176,90201.0,90200.0,0.0946456]
["bitfinex-derivatives","BTCF0:USTF0",1763531521234,0.5335155,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531521437,0.42256,90201.0,90200.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1763531521638,0.42256,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531522243,0.03216,90187.0,90186.0,0.02985631]
["bitfinex-derivatives","BTCF0:USTF0",1763531522429,0.06176,90187.0,90186.0,0.03122664]
["bitfinex-derivatives","BTCF0:USTF0",1763531523240,0.27088,90211.0,90200.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531523439,0.39296,90201.0,90200.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763531523738,0.42256,90201.0,90200.0,0.03188803]
["bitfinex-derivatives","BTCF0:USTF0",1763531523936,0.42256,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531524443,0.40923601,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531525144,0.40923601,90201.0,90200.0,0.11315473]
["bitfinex-derivatives","BTCF0:USTF0",1763531525742,0.34747601,90201.0,90200.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763531526040,0.40923601,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531526243,0.40923601,90201.0,90200.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763531526438,0.00027714,90206.0,90205.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531526637,0.00027714,90206.0,90205.0,0.20320484]
["bitfinex-derivatives","BTCF0:USTF0",1763531526839,0.63164,90221.0,90220.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1763531526840,0.3608,90221.0,90220.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1763531527040,0.39296,90238.0,90237.0,0.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1763531527230,0.3608,90238.0,90237.0,0.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1763531527543,0.01240329,90244.0,90243.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1763531527738,0.3608,90258.0,90255.0,0.110889]
["bitfinex-derivatives","BTCF0:USTF0",1763531527934,0.3608,90258.0,90254.0,0.1108895]
["bitfinex-derivatives","BTCF0:USTF0",1763531528136,0.1108867,90257.0,90250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531528335,0.19997476,90257.0,90251.0,0.110894]
["bitfinex-derivatives","BTCF0:USTF0",1763531528545,0.06176,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531528737,0.06176,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531528932,0.3608,90248.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531529140,0.06176,90242.0,90241.0,0.03084825]
["bitfinex-derivatives","BTCF0:USTF0",1763531529336,0.01209337,90257.0,90247.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531529337,0.08933643,90257.0,90247.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531529640,0.06176,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531531342,0.06176,90238.0,90234.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531531844,0.06176,90235.0,90234.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531532037,0.06176,90209.0,90207.0,0.03969618]
["bitfinex-derivatives","BTCF0:USTF0",1763531532342,0.01459,90220.0,90203.0,0.1109527]
["bitfinex-derivatives","BTCF0:USTF0",1763531532343,0.3608,90215.0,90203.0,0.1109527]
["bitfinex-derivatives","BTCF0:USTF0",1763531532537,0.3608,90215.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531532538,0.3608,90215.0,90214.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1763531532735,0.271,90229.0,90214.0,0.39153993]
["bitfinex-derivatives","BTCF0:USTF0",1763531532938,0.271,90229.0,90224.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1763531533136,0.271,90229.0,90225.0,0.110926]
["bitfinex-derivatives","BTCF0:USTF0",1763531533340,0.00016589,90231.0,90230.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531533543,0.06192589,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531534044,0.06176,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531534631,0.0484393,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531536345,0.00016589,90231.0,90230.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763531536541,0.06192589,90231.0,90230.0,0.03152765]
["bitfinex-derivatives","BTCF0:USTF0",1763531536736,0.06176,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531536943,0.06176,90222.0,90221.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1763531537546,0.3328,90222.0,90221.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1763531539049,0.1109395,90214.0,90212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763531539345,0.1109395,90214.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531539346,0.1109617,90196.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531539543,0.1109727,90187.0,90184.0,0.02969716]
["bitfinex-derivatives","BTCF0:USTF0",1763531539734,0.1109801,90181.0,90180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531539933,0.1109801,90181.0,90168.0,0.03969618]
["bitfinex-derivatives","BTCF0:USTF0",1763531539934,0.11317993,90180.0,90170.0,0.02969716]
["bitfinex-derivatives","BTCF0:USTF0",1763531540244,0.00219803,90180.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531540546,0.1109924,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531540742,0.6318,90181.0,90170.0,0.03133687]
["bitfinex-derivatives","BTCF0:USTF0",1763531541044,0.00219803,90180.0,90171.0,0.0306042]
["bitfinex-derivatives","BTCF0:USTF0",1763531541238,0.00219803,90180.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531541438,0.1109912,90172.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531541942,0.1109937,90170.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531542536,0.12329451,90170.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531544239,0.01230081,90170.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531544433,0.27104,90171.0,90170.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1763531544638,0.27104,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531545548,0.27104,90171.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531545549,0.11319173,90170.0,90168.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531545745,0.11319173,90170.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763531550747,0.27112,90169.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763531551048,0.27112,90169.0,90168.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531551243,0.25779104,90169.0,90168.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531552552,0.1109961,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531552755,0.1109961,90168.0,90167.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1763531552950,0.25779104,90169.0,90168.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531553454,0.27116,90179.0,90178.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531553652,0.28349198,90179.0,90178.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531553854,0.27116,90179.0,90178.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531554351,0.00016631,90186.0,90185.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531554549,0.00016631,90186.0,90185.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1763531554951,0.3608,90210.0,90206.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531555258,0.1109369,90217.0,90216.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763531555456,0.39438392,90217.0,90216.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763531556152,0.1109469,90208.0,90207.0,0.03916631]
["bitfinex-derivatives","BTCF0:USTF0",1763531556352,0.00219803,90210.0,90209.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531558346,0.00016631,90226.0,90225.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531558747,0.3608,90247.0,90242.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531558949,0.3608,90268.0,90263.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531559155,0.00219803,90270.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531559347,0.00219803,90270.0,90269.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531560259,0.1108818,90261.0,90260.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531560750,0.3608,90263.0,90260.0,0.03989888]
["bitfinex-derivatives","BTCF0:USTF0",1763531560958,0.4716804,90263.0,90260.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531563645,0.4716804,90263.0,90262.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531564048,0.4716804,90263.0,90260.0,0.00089888]
["bitfinex-derivatives","BTCF0:USTF0",1763531564650,0.4716804,90263.0,90260.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531565453,0.4716804,90263.0,90226.0,0.02969716]
["bitfinex-derivatives","BTCF0:USTF0",1763531565454,0.1109014,90245.0,90226.0,0.02969716]
["bitfinex-derivatives","BTCF0:USTF0",1763531565652,0.1109137,90235.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531565853,0.1109137,90235.0,90230.0,0.02437267]
["bitfinex-derivatives","BTCF0:USTF0",1763531565854,0.1109186,90231.0,90230.0,0.02437267]
["bitfinex-derivatives","BTCF0:USTF0",1763531567549,0.1109186,90231.0,90230.0,0.06337267]
["bitfinex-derivatives","BTCF0:USTF0",1763531568053,0.63184,90235.0,90230.0,0.06337267]
["bitfinex-derivatives","BTCF0:USTF0",1763531568358,0.1109149,90234.0,90230.0,0.02437267]
["bitfinex-derivatives","BTCF0:USTF0",1763531569852,0.63184,90235.0,90221.0,0.43938621]
["bitfinex-derivatives","BTCF0:USTF0",1763531569853,0.1109297,90222.0,90221.0,0.43938621]
["bitfinex-derivatives","BTCF0:USTF0",1763531570048,0.271,90223.0,90222.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531571857,0.4717137,90235.0,90234.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531572050,0.00016621,90240.0,90239.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531572252,0.00236424,90240.0,90239.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531572749,0.3608,90262.0,90258.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763531572955,0.27092,90265.0,90215.0,0.02969716]
["bitfinex-derivatives","BTCF0:USTF0",1763531573259,0.27074656,90240.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531573558,0.27074656,90240.0,90202.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763531573559,0.110929,90223.0,90219.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531573759,0.27294459,90240.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531573760,0.1109407,90213.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531573954,0.3822607,90213.0,90212.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531574154,0.00219803,90210.0,90188.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763531574455,0.1109634,90195.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531574659,0.00219803,90200.0,90197.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531574857,0.27132,90201.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531575050,0.00219803,90200.0,90199.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531575249,0.00016631,90207.0,90206.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531575458,0.27355803,90210.0,90209.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531575755,0.00219803,90210.0,90209.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531576258,0.00016631,90216.0,90215.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763531576463,0.00016631,90216.0,90215.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1763531578260,0.1109121,90237.0,90228.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1763531578559,0.1109168,90233.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531578763,0.1109168,90233.0,90232.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531579263,0.27132,90236.0,90232.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531579861,0.36299803,90240.0,90239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531580061,0.63427803,90240.0,90239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531580359,0.27347803,90240.0,90239.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531580956,0.38438663,90240.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531581365,0.110916,90234.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531582667,0.1109174,90232.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531582868,0.1109248,90226.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531583163,0.48355691,90226.0,90223.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531583369,0.1109432,90211.0,90202.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531583567,0.3823032,90211.0,90210.0,0.02437267]
["bitfinex-derivatives","BTCF0:USTF0",1763531584466,0.110953,90203.0,90202.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531584785,0.110953,90203.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531587064,0.27136,90202.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531588866,0.1109543,90202.0,90201.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763531589068,0.3608,90206.0,90205.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531589274,0.63204,90206.0,90205.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531589572,0.61871587,90206.0,90205.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531589769,0.27124,90206.0,90205.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531589968,0.27124,90206.0,90205.0,0.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1763531590673,0.1109506,90205.0,90202.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531591562,0.27124,90206.0,90202.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531591962,0.11314313,90210.0,90209.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531592172,0.1109507,90205.0,90202.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531592774,0.27343803,90210.0,90209.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531592970,0.3608,90211.0,90209.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531592971,0.00016631,90220.0,90219.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531593171,0.3608,90236.0,90235.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531593365,0.3608,90247.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531593366,0.3608,90247.0,90246.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531593669,0.63204,90247.0,90240.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531593862,0.1109248,90226.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531594064,0.3821648,90226.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531594263,0.27124,90226.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531594471,0.3821648,90226.0,90225.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531594968,0.27124,90226.0,90225.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1763531595177,0.27124,90226.0,90225.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1763531595368,0.00219803,90230.0,90229.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531595669,0.00219803,90230.0,90229.0,0.10561159]
["bitfinex-derivatives","BTCF0:USTF0",1763531596065,0.00219803,90230.0,90229.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531597568,0.00219803,90230.0,90229.0,0.10561053]
["bitfinex-derivatives","BTCF0:USTF0",1763531598567,0.0001657,90235.0,90234.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531598762,0.471679,90264.0,90251.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531599063,0.07181726,90275.0,90274.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531599469,0.04620338,90275.0,90274.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531599667,0.04620338,90275.0,90274.0,0.10557819]
["bitfinex-derivatives","BTCF0:USTF0",1763531600073,0.00399427,90275.0,90274.0,0.10557819]
["bitfinex-derivatives","BTCF0:USTF0",1763531600465,0.00399427,90275.0,90274.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763531602071,0.1108658,90274.0,90272.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531602471,0.27112,90273.0,90272.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531602678,0.27112,90273.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531602679,0.00219803,90270.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531602976,0.4716756,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531603476,0.3608,90266.0,90265.0,0.06540621]
["bitfinex-derivatives","BTCF0:USTF0",1763531603779,0.63192,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531605981,0.63192,90266.0,90265.0,0.03157621]
["bitfinex-derivatives","BTCF0:USTF0",1763531606182,0.63192,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531606680,0.27112,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531608382,0.27112,90266.0,90265.0,0.03157621]
["bitfinex-derivatives","BTCF0:USTF0",1763531609380,0.27112,90266.0,90265.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763531609773,0.27112,90266.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531609974,0.1109044,90243.0,90240.0,0.02430267]
["bitfinex-derivatives","BTCF0:USTF0",1763531610179,0.09758816,90241.0,90240.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763531610682,0.1109186,90231.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763531610872,0.3817986,90231.0,90230.0,0.03404267]
["bitfinex-derivatives","BTCF0:USTF0",1763531611288,0.27088,90231.0,90230.0,0.06761267]
["bitfinex-derivatives","BTCF0:USTF0",1763531611889,0.3608,90241.0,90240.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1763531612081,0.1108978,90248.0,90247.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531612279,0.3817378,90248.0,90247.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531612587,0.1109063,90241.0,90240.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1763531612778,0.1109063,90241.0,90240.0,0.08658267]
["bitfinex-derivatives","BTCF0:USTF0",1763531614492,0.1109011,90246.0,90245.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531614676,0.27084,90248.0,90247.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531615279,0.3817377,90248.0,90247.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531615590,0.110903,90244.0,90240.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1763531615880,0.00236424,90250.0,90249.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531616080,0.27308424,90250.0,90249.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531617490,0.27308424,90250.0,90249.0,0.1777765]
["bitfinex-derivatives","BTCF0:USTF0",1763531617689,0.3608,90265.0,90264.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531617986,0.17072053,90298.0,90255.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1763531617987,0.1108647,90275.0,90272.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531618181,0.27068,90273.0,90272.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531618582,0.36141026,90273.0,90272.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763531618786,0.05988393,90298.0,90279.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531619081,0.00219803,90280.0,90279.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531619485,0.00219803,90280.0,90279.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763531619692,0.00219803,90280.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531619693,0.1108286,90305.0,90293.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531619875,0.1108286,90305.0,90286.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1763531619876,0.27068,90299.0,90298.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531620077,0.00219803,90300.0,90299.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531620392,0.27076,90318.0,90317.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531620585,0.28308791,90318.0,90317.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1763531620986,0.34896791,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531621285,0.27076,90318.0,90317.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1763531622091,0.27076,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531622481,0.1426828,90309.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531622676,0.1767028,90309.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531622981,0.1767139,90300.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531623177,0.1108393,90296.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531623377,0.00219803,90290.0,90289.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531623587,0.1108474,90289.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531623890,0.1108498,90287.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531624391,0.1108547,90284.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531624885,0.06588,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531628293,0.1767433,90276.0,90275.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531628494,0.4473033,90276.0,90275.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1763531628694,0.02709219,90342.0,90341.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531628883,0.1107167,90396.0,90365.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763531629084,0.21163665,90366.0,90365.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1763531629493,0.83083665,90366.0,90365.0,0.03215795]
["bitfinex-derivatives","BTCF0:USTF0",1763531629789,1.01947665,90366.0,90365.0,0.73360787]
["bitfinex-derivatives","BTCF0:USTF0",1763531630092,1.29095665,90366.0,90365.0,0.73360787]
["bitfinex-derivatives","BTCF0:USTF0",1763531630294,0.61947665,90366.0,90365.0,0.73360787]
["bitfinex-derivatives","BTCF0:USTF0",1763531630491,0.89099665,90366.0,90365.0,0.73360787]
["bitfinex-derivatives","BTCF0:USTF0",1763531630996,1.58959665,90366.0,90365.0,0.73360787]
["bitfinex-derivatives","BTCF0:USTF0",1763531631190,1.58959665,90366.0,90365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763531631386,1.58959665,90366.0,90365.0,0.02829284]
["bitfinex-derivatives","BTCF0:USTF0",1763531631591,1.31811665,90366.0,90365.0,0.02829284]
["bitfinex-derivatives","BTCF0:USTF0",1763531631896,1.58955665,90366.0,90365.0,0.02829284]
["bitfinex-derivatives","BTCF0:USTF0",1763531632497,0.61947665,90366.0,90365.0,0.02829284]
["bitfinex-derivatives","BTCF0:USTF0",1763531632689,1.58939665,90366.0,90365.0,0.38909284]
["bitfinex-derivatives","BTCF0:USTF0",1763531633000,1.58939665,90366.0,90342.0,0.1107815]
["bitfinex-derivatives","BTCF0:USTF0",1763531633001,0.06588,90342.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531633188,0.3608,90332.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531634297,0.00016571,90336.0,90322.0,0.1108067]
["bitfinex-derivatives","BTCF0:USTF0",1763531634496,0.00016571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531635092,0.27172571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531635496,0.00016571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531635694,0.27172571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531635900,0.00016571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531636201,0.27168571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531637292,0.00016571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531637487,0.27160571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531637992,0.00016571,90336.0,90335.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1763531638192,0.3608,90361.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531638388,0.00027665,90366.0,90358.0,0.1107627]
["bitfinex-derivatives","BTCF0:USTF0",1763531638592,0.00027665,90366.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531638593,0.00027665,90366.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531638787,0.96976,90365.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531638990,0.42485,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531639198,0.42485,90361.0,90351.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531639592,0.27136,90360.0,90351.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531639789,0.00027665,90366.0,90365.0,0.1749941]
["bitfinex-derivatives","BTCF0:USTF0",1763531640000,0.00027665,90366.0,90364.0,0.4715552]
["bitfinex-derivatives","BTCF0:USTF0",1763531640301,0.27132,90365.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531640602,0.27132,90365.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531640603,0.06405,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531640992,0.00027665,90366.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531641193,0.27128,90365.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531641399,0.06405,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531644402,0.06405,90361.0,90351.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531644403,0.08317,90352.0,90351.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531644700,0.06405,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531645004,0.06405,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531645300,0.06405,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531645494,0.06405,90314.0,90313.0,0.39342608]
["bitfinex-derivatives","BTCF0:USTF0",1763531646497,0.03049,90314.0,90313.0,0.39342608]
["bitfinex-derivatives","BTCF0:USTF0",1763531646795,0.00016602,90323.0,90313.0,0.50424358]
["bitfinex-derivatives","BTCF0:USTF0",1763531647001,0.00016602,90323.0,90314.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531647205,0.03049,90316.0,90315.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531648202,0.30165,90316.0,90315.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531648603,0.33521,90316.0,90315.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531649514,0.00016602,90323.0,90322.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531649811,0.30173602,90323.0,90322.0,0.39342608]
["bitfinex-derivatives","BTCF0:USTF0",1763531650000,0.33529602,90323.0,90322.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531651009,0.27124602,90323.0,90322.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531651310,0.3608,90350.0,90322.0,0.83304727]
["bitfinex-derivatives","BTCF0:USTF0",1763531651499,0.05284494,90352.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531651700,0.3608,90358.0,90357.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531652018,0.00027665,90366.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531652204,0.27104,90365.0,90361.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531652402,0.27104,90365.0,90364.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531652603,0.00027665,90366.0,90365.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531652899,0.3608,90377.0,90376.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531653103,0.3608,90399.0,90381.0,0.1107345]
["bitfinex-derivatives","BTCF0:USTF0",1763531653303,0.3608,90399.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531653304,0.27104,90384.0,90383.0,0.1749721]
["bitfinex-derivatives","BTCF0:USTF0",1763531653495,0.27104,90384.0,90383.0,0.20759818]
["bitfinex-derivatives","BTCF0:USTF0",1763531653696,0.27104,90384.0,90383.0,0.45766608]
["bitfinex-derivatives","BTCF0:USTF0",1763531654909,0.01219388,90402.0,90389.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1763531655108,0.00027653,90406.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531655109,0.27108,90401.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531655415,0.27108,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531655611,0.27104,90401.0,90400.0,0.03482411]
["bitfinex-derivatives","BTCF0:USTF0",1763531655801,0.00027653,90406.0,90405.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531656111,0.06432653,90406.0,90405.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531656500,0.42512653,90406.0,90405.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531657108,0.69620653,90406.0,90405.0,0.03262608]
["bitfinex-derivatives","BTCF0:USTF0",1763531657610,1.01207653,90406.0,90386.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763531657818,0.06405,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531658113,0.271,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531658311,0.30149,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531658912,0.271,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531659111,0.3608,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531659412,0.00027653,90406.0,90405.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763531659615,0.00027653,90406.0,90405.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1763531661310,0.00027653,90406.0,90405.0,0.5357451]
["bitfinex-derivatives","BTCF0:USTF0",1763531661818,0.271,90414.0,90413.0,0.1749353]
["bitfinex-derivatives","BTCF0:USTF0",1763531662004,0.33505,90414.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531662210,0.1106918,90416.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763531662211,0.06405,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763531662406,0.33517,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763531662614,0.1747551,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763531662812,0.4458751,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763531663007,0.1107191,90394.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531664118,0.3608,90396.0,90384.0,0.4715307]
["bitfinex-derivatives","BTCF0:USTF0",1763531664412,0.3608,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531664812,0.3608,90406.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531664813,0.3608,90485.0,90457.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1763531665122,0.17477898,90491.0,90440.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1763531665123,0.12903,90461.0,90450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763531665418,0.12903,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531665725,0.12903,90441.0,90423.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1763531666021,0.12903,90441.0,90440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763531666213,0.12903,90441.0,90440.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763531666614,1.09971,90441.0,90440.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763531666819,0.12903,90441.0,90440.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763531667014,1.09967,90441.0,90440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763531667223,1.09967,90441.0,90440.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1763531667522,0.13024,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531667715,0.40312,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531668116,0.13024,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531668418,0.33757,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531669022,0.27288,90424.0,90423.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531669613,0.22626801,90440.0,90424.0,0.1106819]
["bitfinex-derivatives","BTCF0:USTF0",1763531669829,0.27288,90439.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531670030,0.27284,90438.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531670518,0.27276,90437.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531671224,0.22626801,90440.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531671418,0.27272,90439.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531672018,0.22626801,90440.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531672228,0.27268,90439.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531673224,0.22626801,90440.0,90430.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763531673526,0.22626801,90450.0,90440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763531673735,0.06432,90441.0,90440.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763531674025,0.06432,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531674231,0.33692,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531675014,0.40247,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531675729,0.40235,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531676327,0.27248,90441.0,90440.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763531676628,0.40235,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531677730,0.40227,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531678124,0.12987,90431.0,90430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763531678428,0.12987,90431.0,90430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531678620,0.27236,90431.0,90430.0,0.49858803]
["bitfinex-derivatives","BTCF0:USTF0",1763531678816,0.27232,90431.0,90430.0,0.50858802]
["bitfinex-derivatives","BTCF0:USTF0",1763531679017,0.27232,90431.0,90430.0,0.49858803]
["bitfinex-derivatives","BTCF0:USTF0",1763531679423,0.22626801,90440.0,90430.0,0.49858803]
["bitfinex-derivatives","BTCF0:USTF0",1763531679626,0.22626801,90440.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531679627,0.27228,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531680230,0.40215,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531680422,0.12987,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531680622,0.40211,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531680826,0.40207,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531682133,0.40207,90439.0,90438.0,0.39197213]
["bitfinex-derivatives","BTCF0:USTF0",1763531684025,0.40207,90439.0,90438.0,0.46058213]
["bitfinex-derivatives","BTCF0:USTF0",1763531684222,0.40207,90439.0,90438.0,0.39197213]
["bitfinex-derivatives","BTCF0:USTF0",1763531684422,0.8082589,90443.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531684639,0.06432,90442.0,90441.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531684828,0.12987,90442.0,90441.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531685135,0.40187,90442.0,90441.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531686132,0.40183,90442.0,90441.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531686330,0.1106548,90447.0,90441.0,0.16678414]
["bitfinex-derivatives","BTCF0:USTF0",1763531686529,0.06432,90443.0,90442.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531686737,0.5124486,90443.0,90442.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531687125,0.40179,90443.0,90442.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531687323,0.12987,90443.0,90442.0,0.03119414]
["bitfinex-derivatives","BTCF0:USTF0",1763531687733,0.6976,90447.0,90442.0,0.16678414]
["bitfinex-derivatives","BTCF0:USTF0",1763531688030,0.05191757,90451.0,90450.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1763531688236,0.45362757,90451.0,90450.0,0.03339217]
["bitfinex-derivatives","BTCF0:USTF0",1763531688423,0.12987,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531688629,0.40175,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531689135,0.2405299,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531689337,0.5124099,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531689537,0.2405299,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531690536,0.5123299,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531690739,0.12987,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531691039,0.40167,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531691439,0.40167,90442.0,90441.0,0.0687758]
["bitfinex-derivatives","BTCF0:USTF0",1763531691635,0.40167,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531693541,1.09911,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531693932,0.12987,90435.0,90433.0,0.02980173]
["bitfinex-derivatives","BTCF0:USTF0",1763531694136,0.2405433,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531695244,0.2405433,90431.0,90430.0,0.10060976]
["bitfinex-derivatives","BTCF0:USTF0",1763531695538,0.2405433,90431.0,90430.0,0.03199976]
["bitfinex-derivatives","BTCF0:USTF0",1763531695731,0.2405433,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531696343,0.21711364,90431.0,90430.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1763531696636,0.42320364,90431.0,90430.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1763531696837,0.59942694,90431.0,90430.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1763531697138,0.08724364,90431.0,90430.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1763531697346,0.27152,90431.0,90430.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1763531698033,0.13491132,90440.0,90439.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763531698228,0.3608,90464.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531698440,0.24985795,90459.0,90458.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531698739,0.16279,90457.0,90456.0,0.02986176]
["bitfinex-derivatives","BTCF0:USTF0",1763531699038,0.16279,90441.0,90440.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763531699242,0.43435,90441.0,90440.0,0.39285777]
["bitfinex-derivatives","BTCF0:USTF0",1763531699538,0.43435,90441.0,90440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531700436,0.43435,90441.0,90440.0,0.3931075]
["bitfinex-derivatives","BTCF0:USTF0",1763531700638,0.3608,90448.0,90440.0,0.6071575]
["bitfinex-derivatives","BTCF0:USTF0",1763531700839,0.13474594,90450.0,90441.0,0.03010947]
["bitfinex-derivatives","BTCF0:USTF0",1763531701035,0.13474594,90450.0,90449.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531701235,0.08952814,90457.0,90456.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763531701435,0.08952814,90457.0,90456.0,0.55716947]
["bitfinex-derivatives","BTCF0:USTF0",1763531701436,0.27148,90457.0,90456.0,0.55716947]
["bitfinex-derivatives","BTCF0:USTF0",1763531701643,0.35293,90457.0,90456.0,0.55716947]
["bitfinex-derivatives","BTCF0:USTF0",1763531701845,0.43427,90457.0,90456.0,0.39090947]
["bitfinex-derivatives","BTCF0:USTF0",1763531702037,0.52434689,90457.0,90456.0,0.39090947]
["bitfinex-derivatives","BTCF0:USTF0",1763531702237,0.52434689,90457.0,90456.0,0.03010947]
["bitfinex-derivatives","BTCF0:USTF0",1763531702439,0.14464,90446.0,90445.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1763531702739,0.14464,90446.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531702740,0.14464,90443.0,90442.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1763531703340,0.2552999,90442.0,90441.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1763531703539,0.14464,90442.0,90441.0,0.02985094]
["bitfinex-derivatives","BTCF0:USTF0",1763531703736,1.5,90460.0,90456.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531703930,1.5,90460.0,90440.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1763531703931,0.14464,90456.0,90447.0,0.03962119]
["bitfinex-derivatives","BTCF0:USTF0",1763531704137,0.14464,90448.0,90440.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1763531704448,0.41612,90447.0,90446.0,0.02985114]
["bitfinex-derivatives","BTCF0:USTF0",1763531704644,0.3438,90447.0,90446.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531704855,0.41612,90447.0,90440.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1763531705046,0.41612,90447.0,90440.0,0.41078803]
["bitfinex-derivatives","BTCF0:USTF0",1763531705340,0.41612,90447.0,90446.0,0.02984995]
["bitfinex-derivatives","BTCF0:USTF0",1763531705543,0.14464,90444.0,90443.0,0.02984995]
["bitfinex-derivatives","BTCF0:USTF0",1763531705939,0.2552986,90443.0,90442.0,0.02984995]
["bitfinex-derivatives","BTCF0:USTF0",1763531706139,0.14464,90442.0,90441.0,0.02984995]
["bitfinex-derivatives","BTCF0:USTF0",1763531706445,0.41604,90442.0,90441.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1763531707241,0.14464,90441.0,90440.0,0.39284618]
["bitfinex-derivatives","BTCF0:USTF0",1763531707445,0.14464,90438.0,90437.0,0.02984815]
["bitfinex-derivatives","BTCF0:USTF0",1763531707742,0.14464,90438.0,90431.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531707743,0.14464,90432.0,90431.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531707942,0.2553121,90432.0,90431.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763531708949,0.14464,90423.0,90422.0,0.02984815]
["bitfinex-derivatives","BTCF0:USTF0",1763531709244,0.14464,90408.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531709438,0.63212,90423.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531709439,0.3608,90413.0,90412.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763531710052,0.63212,90413.0,90412.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763531710236,0.27128,90413.0,90412.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763531710740,0.14464,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531711043,0.07232,90411.0,90410.0,0.16845803]
["bitfinex-derivatives","BTCF0:USTF0",1763531711348,0.3436,90411.0,90410.0,0.16845803]
["bitfinex-derivatives","BTCF0:USTF0",1763531711547,0.41592,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531712445,0.14464,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531712637,0.08668764,90418.0,90417.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531712837,0.00016589,90422.0,90421.0,0.2769456]
["bitfinex-derivatives","BTCF0:USTF0",1763531713246,0.27136589,90422.0,90421.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531713442,0.00016589,90422.0,90421.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531713649,0.27136589,90422.0,90421.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531714549,0.27136589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531714850,0.00016589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531715047,0.27128589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531716038,0.00016589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531716444,0.27124589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531716944,0.00016589,90422.0,90421.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531717144,0.3608,90435.0,90434.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1763531717344,0.63184,90435.0,90434.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531718651,0.3608,90435.0,90434.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531718852,0.6318,90435.0,90434.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531719442,0.3608,90435.0,90434.0,0.19536493]
["bitfinex-derivatives","BTCF0:USTF0",1763531719643,0.3608,90445.0,90441.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1763531719861,0.3228711,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531720351,0.0519111,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531720548,0.3228711,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531720953,0.3951911,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531721248,0.4675111,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531721855,0.3228711,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531722040,0.3227911,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531722245,0.0519111,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531722445,0.3227911,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531722646,0.0519111,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531722854,0.3227511,90442.0,90441.0,0.24315493]
["bitfinex-derivatives","BTCF0:USTF0",1763531723251,0.08708905,90463.0,90452.0,0.2792376]
["bitfinex-derivatives","BTCF0:USTF0",1763531723554,0.19772335,90463.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531723853,0.3240532,90456.0,90455.0,0.19215493]
["bitfinex-derivatives","BTCF0:USTF0",1763531724554,0.3240132,90456.0,90455.0,0.19215493]
["bitfinex-derivatives","BTCF0:USTF0",1763531725049,0.3239732,90456.0,90455.0,0.19215493]
["bitfinex-derivatives","BTCF0:USTF0",1763531725646,0.0532132,90456.0,90455.0,0.19215493]
["bitfinex-derivatives","BTCF0:USTF0",1763531725846,0.3239732,90456.0,90455.0,0.19215493]
["bitfinex-derivatives","BTCF0:USTF0",1763531726454,0.3239732,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531726755,0.3239732,90456.0,90455.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1763531726956,0.3239332,90456.0,90455.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1763531727148,0.3259332,90456.0,90455.0,0.19173475]
["bitfinex-derivatives","BTCF0:USTF0",1763531727345,0.3259332,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531727546,0.3258932,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531727746,0.3258932,90456.0,90455.0,0.19172748]
["bitfinex-derivatives","BTCF0:USTF0",1763531727952,0.0552132,90456.0,90455.0,0.19172748]
["bitfinex-derivatives","BTCF0:USTF0",1763531728150,0.3258532,90456.0,90455.0,0.19172748]
["bitfinex-derivatives","BTCF0:USTF0",1763531728442,0.3258532,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531729047,0.0552132,90456.0,90455.0,0.273694]
["bitfinex-derivatives","BTCF0:USTF0",1763531729252,0.3258132,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531729747,0.0552132,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531729953,0.3258132,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531730154,0.0552132,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531730453,0.3257732,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531730653,0.4484132,90456.0,90455.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763531730848,0.12264,90455.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531731054,0.12264,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531731252,0.04803253,90451.0,90450.0,0.19408016]
["bitfinex-derivatives","BTCF0:USTF0",1763531731557,0.4218332,90456.0,90455.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531732653,0.0552132,90456.0,90455.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531732858,0.3608,90479.0,90478.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531733058,0.16233,90470.0,90469.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531733355,0.16233,90450.0,90449.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1763531733554,0.43297,90450.0,90449.0,0.4714242]
["bitfinex-derivatives","BTCF0:USTF0",1763531734155,0.43297,90450.0,90449.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1763531734661,0.43297,90450.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531734963,0.16433,90450.0,90443.0,0.1106586]
["bitfinex-derivatives","BTCF0:USTF0",1763531735166,0.002,90450.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531735363,0.002,90450.0,90448.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531735670,0.002,90450.0,90449.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531735854,0.27256,90450.0,90449.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531736254,0.27056,90450.0,90449.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531736463,0.27156,90450.0,90449.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531736665,0.27156,90450.0,90449.0,0.2738713]
["bitfinex-derivatives","BTCF0:USTF0",1763531737965,0.27156,90450.0,90449.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531738262,0.27156,90450.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531738263,0.00016564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531738451,0.27064564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531739060,0.27072564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531739261,0.00016564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531739452,0.27072564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531739656,0.27272564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531740058,0.00216564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531740258,0.27268564,90459.0,90458.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531740466,0.3608,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531740656,0.70943,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531740861,0.79365,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531742157,0.70943,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531742366,0.79365,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531742562,0.3608,90467.0,90466.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1763531742763,0.25206347,90473.0,90472.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1763531742969,0.43285,90473.0,90472.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1763531743867,0.43285,90473.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531743868,0.16233,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531744063,0.16233,90471.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531744064,0.16233,90464.0,90463.0,0.08214578]
["bitfinex-derivatives","BTCF0:USTF0",1763531744270,0.16233,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531744271,0.43277,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531747562,0.43277,90464.0,90463.0,0.16338578]
["bitfinex-derivatives","BTCF0:USTF0",1763531747771,0.43277,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531748671,0.43269,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531749469,0.34847,90464.0,90463.0,0.16338578]
["bitfinex-derivatives","BTCF0:USTF0",1763531749770,0.53003686,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531754869,0.57088686,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531755869,0.53003686,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531756075,0.57088686,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531756769,0.62981035,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531757175,0.3608,90465.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531757176,0.41972349,90465.0,90463.0,0.16338578]
["bitfinex-derivatives","BTCF0:USTF0",1763531757363,0.52313,90465.0,90464.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1763531757675,0.15696,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531757880,0.03926106,90471.0,90470.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763531758070,0.07893,90473.0,90472.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531758276,0.15778,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531759081,0.15778,90471.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531759082,0.15778,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531759282,0.78894,90464.0,90463.0,0.07913578]
["bitfinex-derivatives","BTCF0:USTF0",1763531759476,0.78894,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531759678,0.77565316,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531760777,0.77565316,90464.0,90463.0,0.07913578]
["bitfinex-derivatives","BTCF0:USTF0",1763531761075,0.77565316,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531761277,0.63208,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531761872,0.3618,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531762072,0.63208,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531763176,0.41486,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531763376,0.27124,90464.0,90463.0,0.15616578]
["bitfinex-derivatives","BTCF0:USTF0",1763531763576,0.03926106,90481.0,90480.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763531763783,0.27024,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531764884,0.27124,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531765474,0.27024,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531765677,0.27124,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531766078,0.14362,90476.0,90475.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1763531766379,0.27124,90481.0,90480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531766687,0.001,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531766979,0.27124,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531767182,0.27024,90481.0,90480.0,0.15819803]
["bitfinex-derivatives","BTCF0:USTF0",1763531767374,0.27024,90481.0,90480.0,0.26881143]
["bitfinex-derivatives","BTCF0:USTF0",1763531767975,0.27024,90481.0,90480.0,0.51899803]
["bitfinex-derivatives","BTCF0:USTF0",1763531768581,0.5244722,90481.0,90480.0,0.51899803]
["bitfinex-derivatives","BTCF0:USTF0",1763531768975,0.41386,90481.0,90480.0,0.51899803]
["bitfinex-derivatives","BTCF0:USTF0",1763531769174,0.27024,90481.0,90480.0,0.51899803]
["bitfinex-derivatives","BTCF0:USTF0",1763531769376,0.01163299,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531769581,0.2702,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531769780,0.34201,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531769979,0.34201,90485.0,90480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531769980,0.2542322,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531770185,0.14362,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531770584,0.14362,90481.0,90480.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763531771084,0.14362,90476.0,90475.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763531771281,0.41382,90476.0,90475.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531772887,0.2702,90476.0,90475.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531773087,0.15518712,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531773286,0.42538712,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531774378,0.15518712,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531774581,0.28176712,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531774787,0.42538712,90485.0,90484.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531775184,0.14362,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531775385,0.14362,90482.0,90481.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1763531775786,0.14362,90482.0,90481.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1763531776185,0.14362,90476.0,90475.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763531776384,0.14362,90476.0,90466.0,0.02976957]
["bitfinex-derivatives","BTCF0:USTF0",1763531776385,0.41382,90476.0,90466.0,0.02976957]
["bitfinex-derivatives","BTCF0:USTF0",1763531776583,0.14362,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531776788,0.41382,90464.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763531778391,0.50442,90470.0,90469.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531778686,0.77462,90470.0,90469.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763531778892,0.07181,90465.0,90464.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531779187,0.14362,90465.0,90464.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531779388,0.2702,90465.0,90464.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531780190,0.2702,90465.0,90464.0,0.3169323]
["bitfinex-derivatives","BTCF0:USTF0",1763531780590,0.43261,90482.0,90481.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531780786,0.70281,90482.0,90481.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531780990,0.77462,90482.0,90481.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1763531781188,0.14362,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531781384,0.14362,90476.0,90475.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1763531781683,0.14362,90476.0,90475.0,0.3169195]
["bitfinex-derivatives","BTCF0:USTF0",1763531781878,0.14362,90476.0,90475.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1763531783993,0.73848,90482.0,90481.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1763531784696,0.73848,90482.0,90481.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1763531785090,0.10748,90476.0,90475.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1763531785388,0.10748,90476.0,90475.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1763531787299,0.73848,90482.0,90481.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1763531788297,0.01156712,90485.0,90484.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531788593,0.08640232,90487.0,90484.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531788796,0.08640232,90487.0,90485.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531789000,0.27047629,90486.0,90485.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531789601,0.37089629,90486.0,90485.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531790096,0.38252084,90486.0,90485.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531790494,0.10042,90481.0,90480.0,0.11077803]
["bitfinex-derivatives","BTCF0:USTF0",1763531790696,0.10042,90481.0,90480.0,0.17788803]
["bitfinex-derivatives","BTCF0:USTF0",1763531791100,0.10042,90476.0,90475.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1763531791301,0.37058,90476.0,90475.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1763531791790,0.37058,90476.0,90475.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1763531792403,0.37058,90476.0,90462.0,0.02976551]
["bitfinex-derivatives","BTCF0:USTF0",1763531792404,0.10042,90468.0,90462.0,0.02976551]
["bitfinex-derivatives","BTCF0:USTF0",1763531792704,0.10042,90468.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531792705,0.10042,90440.0,90439.0,0.02976551]
["bitfinex-derivatives","BTCF0:USTF0",1763531792902,0.10042,90436.0,90435.0,0.16392551]
["bitfinex-derivatives","BTCF0:USTF0",1763531793203,0.27016,90440.0,90439.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531793598,0.37058,90440.0,90439.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531794912,0.4812423,90440.0,90439.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531795307,0.37058,90440.0,90439.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531795716,0.10042,90431.0,90430.0,0.36096578]
["bitfinex-derivatives","BTCF0:USTF0",1763531795915,0.37058,90431.0,90430.0,0.36316381]
["bitfinex-derivatives","BTCF0:USTF0",1763531796115,0.37058,90431.0,90430.0,0.43021381]
["bitfinex-derivatives","BTCF0:USTF0",1763531796516,0.37058,90431.0,90430.0,0.49732381]
["bitfinex-derivatives","BTCF0:USTF0",1763531798212,0.27016,90431.0,90430.0,0.49732381]
["bitfinex-derivatives","BTCF0:USTF0",1763531798718,0.45038921,90441.0,90431.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531798917,0.10042,90440.0,90439.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763531799213,0.10042,90432.0,90431.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531799420,0.37062,90432.0,90431.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1763531799618,0.37062,90432.0,90430.0,0.36316381]
["bitfinex-derivatives","BTCF0:USTF0",1763531799619,0.10042,90431.0,90430.0,0.36316381]
["bitfinex-derivatives","BTCF0:USTF0",1763531799819,0.10042,90431.0,90430.0,0.13652381]
["bitfinex-derivatives","BTCF0:USTF0",1763531800017,0.42604034,90441.0,90440.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531800018,0.08958921,90441.0,90440.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531800217,0.08958921,90441.0,90440.0,0.13635803]
["bitfinex-derivatives","BTCF0:USTF0",1763531800218,0.2702,90441.0,90440.0,0.13635803]
["bitfinex-derivatives","BTCF0:USTF0",1763531800609,0.41101,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531800815,0.68121,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531801211,0.46122,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531801716,0.68121,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531801917,0.73142,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531802119,0.81788634,90448.0,90447.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763531802326,0.54768634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531802517,0.81788634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531805327,0.76767634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531806333,0.71746634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531806617,0.44726634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531807019,0.71746634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531807319,0.44726634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531807525,0.71746634,90448.0,90447.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531807912,0.00016578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531808226,0.27036578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531808723,0.00016578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531808925,0.27036578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531813126,0.38101708,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531813426,0.43122708,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531814022,0.32057578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531815134,0.27036578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531817026,0.27036578,90449.0,90448.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763531817027,0.37078578,90449.0,90448.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763531817636,0.37078578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531818320,0.10058578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531818523,0.37074578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531819623,0.00016578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531819827,0.27032578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531821024,0.00016578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531821233,0.27032578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531821842,0.33076578,90449.0,90448.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1763531822134,0.33076578,90449.0,90448.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763531822837,0.33076578,90449.0,90448.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763531823628,0.03022,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531823828,0.06044,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531826140,0.06144,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531826636,0.001,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531826836,0.00016578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531827337,0.27028578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531827847,0.30050578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531828151,0.27128578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531828442,0.33172578,90449.0,90442.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531828627,0.06044,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531829735,0.33172578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531829938,0.27128578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531830332,0.33072578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531832044,0.27028578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531832343,0.33072578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531832840,0.33172578,90449.0,90448.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1763531834036,0.06044,90443.0,90442.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1763531835639,0.1720986,90443.0,90442.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1763531835846,0.1720986,90443.0,90435.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1763531835847,0.1711072,90436.0,90435.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1763531836042,0.4411872,90436.0,90435.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1763531836946,0.48036771,90436.0,90435.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1763531837141,0.4411872,90436.0,90435.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1763531837945,0.1711133,90431.0,90420.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531840147,0.1711256,90421.0,90420.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531840446,0.8020056,90421.0,90420.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531841740,0.81537646,90421.0,90420.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763531841942,0.81537646,90421.0,90420.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1763531842150,0.06044,90412.0,90411.0,0.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1763531842344,0.4412166,90412.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763531843549,0.4412166,90412.0,90411.0,0.06485588]
["bitfinex-derivatives","BTCF0:USTF0",1763531843751,0.30028,90412.0,90411.0,0.11881588]
["bitfinex-derivatives","BTCF0:USTF0",1763531844250,0.30128,90412.0,90411.0,0.11881588]
["bitfinex-derivatives","BTCF0:USTF0",1763531845455,0.30128,90412.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763531846853,0.30128,90412.0,90396.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1763531846854,0.1409149,90397.0,90396.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1763531847042,0.140926,90388.0,90387.0,0.14989864]
["bitfinex-derivatives","BTCF0:USTF0",1763531847243,0.411006,90388.0,90387.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1763531847543,0.411006,90388.0,90387.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1763531847739,1.911006,90388.0,90387.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1763531848143,1.910006,90388.0,90387.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1763531848343,1.79928,90388.0,90387.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1763531848846,1.79928,90388.0,90387.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763531849344,1.88787584,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763531849744,0.02242,90379.0,90378.0,0.04167588]
["bitfinex-derivatives","BTCF0:USTF0",1763531849945,0.29254,90379.0,90378.0,0.04167588]
["bitfinex-derivatives","BTCF0:USTF0",1763531850853,0.403277,90379.0,90378.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763531851054,0.403277,90379.0,90378.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1763531851754,0.133168,90370.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531852055,0.403288,90370.0,90369.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1763531852259,0.403288,90370.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531852260,0.02242,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531853551,0.02342,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531854053,0.02342,90367.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531854054,0.1331827,90358.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531854256,0.133195,90348.0,90347.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1763531854445,0.29254,90348.0,90347.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1763531855154,0.37897802,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531855354,0.39023924,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531855651,0.39023924,90348.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531855652,0.133206,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531855858,0.403366,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531856056,0.29258,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531856554,0.02242,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531856756,0.09869924,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531856953,0.1332036,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531857254,0.02242,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531857757,0.29258,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531858348,0.29258,90341.0,90340.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763531858553,0.02242,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531858854,0.02242,90339.0,90338.0,0.11106598]
["bitfinex-derivatives","BTCF0:USTF0",1763531859045,0.3608,90342.0,90341.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531859247,0.12111924,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531859551,0.39131924,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531860056,0.39031924,90348.0,90347.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763531860250,0.39031924,90348.0,90340.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763531860251,0.1332036,90341.0,90340.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1763531860451,0.1332036,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531861058,0.02242,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531861257,0.29262,90341.0,90340.0,0.14739803]
["bitfinex-derivatives","BTCF0:USTF0",1763531862661,0.3608,90342.0,90341.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531862959,0.1342036,90341.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531863158,0.1342036,90341.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531863159,0.02242,90339.0,90338.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531863560,0.02242,90339.0,90338.0,0.06439883]
["bitfinex-derivatives","BTCF0:USTF0",1763531864561,0.02342,90339.0,90338.0,0.06439883]
["bitfinex-derivatives","BTCF0:USTF0",1763531865052,0.02342,90339.0,90338.0,0.06540489]
["bitfinex-derivatives","BTCF0:USTF0",1763531865357,0.02342,90339.0,90338.0,0.01209489]
["bitfinex-derivatives","BTCF0:USTF0",1763531866659,0.02342,90339.0,90338.0,0.01221555]
["bitfinex-derivatives","BTCF0:USTF0",1763531867157,0.27124,90339.0,90338.0,0.12311555]
["bitfinex-derivatives","BTCF0:USTF0",1763531868260,0.27124,90339.0,90338.0,0.12323621]
["bitfinex-derivatives","BTCF0:USTF0",1763531869355,0.001,90339.0,90338.0,0.12323621]
["bitfinex-derivatives","BTCF0:USTF0",1763531869664,0.001,90339.0,90338.0,0.12335687]
["bitfinex-derivatives","BTCF0:USTF0",1763531869665,0.29366,90339.0,90338.0,0.12335687]
["bitfinex-derivatives","BTCF0:USTF0",1763531870164,0.29266,90339.0,90338.0,0.12335687]
["bitfinex-derivatives","BTCF0:USTF0",1763531870372,0.29466,90339.0,90338.0,0.12335687]
["bitfinex-derivatives","BTCF0:USTF0",1763531871358,0.09769924,90348.0,90338.0,0.12335687]
["bitfinex-derivatives","BTCF0:USTF0",1763531871359,0.20847424,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531871558,0.40348622,90348.0,90347.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1763531872061,0.40348622,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531872257,0.29271122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531872459,0.02247122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531872755,0.29271122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531872967,0.02247122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531873171,0.29267122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531873357,0.02247122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531873558,0.29367122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531873762,0.02347122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531873958,0.29367122,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531874158,0.3716456,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531874358,0.0153356,90348.0,90347.0,0.12319089]
["bitfinex-derivatives","BTCF0:USTF0",1763531874564,0.2885356,90348.0,90347.0,0.23396709]
["bitfinex-derivatives","BTCF0:USTF0",1763531874760,0.0296888,90348.0,90347.0,0.23396709]
["bitfinex-derivatives","BTCF0:USTF0",1763531874968,0.2998888,90348.0,90347.0,0.23396709]
["bitfinex-derivatives","BTCF0:USTF0",1763531876352,0.00016598,90357.0,90347.0,0.23396709]
["bitfinex-derivatives","BTCF0:USTF0",1763531876561,0.00016598,90357.0,90356.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1763531876759,0.28177582,90357.0,90356.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1763531877067,0.27036598,90357.0,90356.0,0.48399089]
["bitfinex-derivatives","BTCF0:USTF0",1763531877254,0.00016598,90357.0,90356.0,0.84479089]
["bitfinex-derivatives","BTCF0:USTF0",1763531877460,0.1107394,90377.0,90376.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763531877657,0.2210352,90381.0,90380.0,0.10841803]
["bitfinex-derivatives","BTCF0:USTF0",1763531877856,0.2210352,90381.0,90380.0,0.12070892]
["bitfinex-derivatives","BTCF0:USTF0",1763531877857,0.50288893,90381.0,90380.0,0.12070892]
["bitfinex-derivatives","BTCF0:USTF0",1763531878666,0.50288893,90381.0,90380.0,0.01448892]
["bitfinex-derivatives","BTCF0:USTF0",1763531879056,0.50288893,90381.0,90380.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1763531879255,0.59333383,90381.0,90380.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763531879460,0.2210456,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531879661,0.8520056,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531879866,0.4711,90372.0,90371.0,0.10638598]
["bitfinex-derivatives","BTCF0:USTF0",1763531880159,0.74126,90372.0,90371.0,0.10638598]
["bitfinex-derivatives","BTCF0:USTF0",1763531880760,0.74126,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531881357,0.72795915,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531882768,0.72795915,90372.0,90371.0,0.10638598]
["bitfinex-derivatives","BTCF0:USTF0",1763531883063,0.72795915,90372.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531883064,0.1103,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531883268,0.38042,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531884353,0.38042,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531884354,0.27012,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531885670,0.32556,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531885967,0.4911839,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531886361,0.38042,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531886560,0.27012,90357.0,90356.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763531886867,0.22631963,90366.0,90365.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1763531886868,0.00016598,90366.0,90365.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1763531887068,0.27028598,90366.0,90365.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1763531888859,0.03375,90380.0,90379.0,0.110737]
["bitfinex-derivatives","BTCF0:USTF0",1763531889467,0.27012,90386.0,90385.0,0.1107296]
["bitfinex-derivatives","BTCF0:USTF0",1763531889963,0.1107323,90383.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531890164,0.09073857,90395.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531890362,0.00016598,90395.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531891172,0.1107186,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531891364,0.04231031,90395.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531891868,0.2210186,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531892070,0.32552,90399.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531892366,0.38038,90399.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531892569,0.1661537,90398.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531892760,0.001,90395.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531892960,0.001,90395.0,90393.0,0.4715194]
["bitfinex-derivatives","BTCF0:USTF0",1763531893669,0.42704499,90399.0,90393.0,0.4715194]
["bitfinex-derivatives","BTCF0:USTF0",1763531894068,0.48190499,90399.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531894269,0.1103,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531896184,0.2220186,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531896762,0.001,90394.0,90393.0,0.4715198]
["bitfinex-derivatives","BTCF0:USTF0",1763531896960,0.03375,90410.0,90402.0,0.1107083]
["bitfinex-derivatives","BTCF0:USTF0",1763531897174,0.03375,90410.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531897472,0.00011911,90406.0,90405.0,0.1107051]
["bitfinex-derivatives","BTCF0:USTF0",1763531898577,0.00011911,90406.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531898578,0.1103,90405.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531899774,0.1103,90405.0,90394.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531899775,0.1103,90401.0,90394.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531899965,0.2210174,90395.0,90394.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531900170,0.2210296,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531900965,0.4909896,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531901370,0.47769219,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531902264,0.47769219,90385.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531902468,0.13426,90376.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531902774,0.2450007,90376.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531902972,0.2450141,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531903274,0.5149741,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531903474,0.2123752,90356.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531904572,0.10161,90347.0,90346.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531904879,0.37153,90347.0,90346.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531905269,0.37053,90347.0,90346.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531906070,0.3837903,90347.0,90346.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531907165,0.3837903,90347.0,90346.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1763531907365,0.47443738,90347.0,90346.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1763531908874,0.47443738,90347.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763531908875,0.10109,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763531909080,0.10109,90327.0,90326.0,0.04101678]
["bitfinex-derivatives","BTCF0:USTF0",1763531909670,0.22615365,90336.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531909882,0.00016598,90342.0,90341.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531910375,0.26996,90350.0,90349.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531910779,0.32201,90361.0,90360.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531911074,0.481809,90361.0,90360.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531911280,0.3608,90372.0,90362.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531911281,0.00016598,90370.0,90362.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531911475,0.34749889,90363.0,90362.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531911683,0.34749889,90363.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531911684,0.10109,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531911981,0.05205,90361.0,90360.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1763531912176,0.26996,90365.0,90364.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531912674,0.26996,90365.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531912675,0.10109,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531912874,0.10109,90361.0,90360.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531913376,0.30233,90365.0,90364.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531913576,0.40342,90365.0,90364.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531913784,0.40342,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531914573,0.40342,90365.0,90364.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1763531914977,0.40342,90365.0,90364.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531916483,0.40342,90365.0,90364.0,0.5122954]
["bitfinex-derivatives","BTCF0:USTF0",1763531916484,0.26996,90365.0,90364.0,0.5122954]
["bitfinex-derivatives","BTCF0:USTF0",1763531916981,0.00016598,90370.0,90369.0,0.1514892]
["bitfinex-derivatives","BTCF0:USTF0",1763531917379,0.08890088,90384.0,90383.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531917682,0.3608,90397.0,90384.0,0.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1763531917683,0.26992,90391.0,90384.0,0.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1763531917982,0.26992,90391.0,90383.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531917983,0.37101,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531918178,0.32197,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531918772,0.26992,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531919679,0.41285,90397.0,90396.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531920075,0.3608,90397.0,90396.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531920281,0.3608,90397.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531920282,0.00016598,90400.0,90399.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531921089,0.1106907,90417.0,90405.0,0.1514452]
["bitfinex-derivatives","BTCF0:USTF0",1763531921283,0.1106955,90413.0,90405.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531921477,0.19861532,90410.0,90409.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763531922374,0.00016598,90419.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531922683,0.10109,90414.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531922890,0.10109,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531924084,0.1106954,90413.0,90400.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531924085,0.2118001,90401.0,90400.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531924784,0.2118001,90401.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531924785,0.2441873,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531925087,0.13346,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763531925291,0.41285,90396.0,90395.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1763531925590,0.05205,90396.0,90395.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531926083,0.10109,90396.0,90395.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1763531926685,0.10109,90396.0,90395.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1763531926887,0.10109,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531926888,0.2118124,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531927094,0.10109,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531927288,0.10109,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531927894,0.10109,90391.0,90390.0,0.02256803]
["bitfinex-derivatives","BTCF0:USTF0",1763531928284,0.10109,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531928783,0.05205,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531928984,0.05305,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531929485,0.10209,90391.0,90390.0,0.04293803]
["bitfinex-derivatives","BTCF0:USTF0",1763531929884,0.1107236,90390.0,90386.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531930081,0.13346,90387.0,90386.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531931085,0.2441873,90387.0,90386.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763531931502,0.2441873,90387.0,90367.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1763531931503,0.1107505,90368.0,90367.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1763531931789,0.1107505,90368.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531931790,0.10109,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763531931990,0.05205,90348.0,90347.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1763531932193,0.10109,90348.0,90347.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1763531932385,0.2698,90355.0,90353.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531932590,0.2698,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531932988,0.32185,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531933295,0.4816565,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531933791,0.4826565,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531934185,0.37189,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531935688,0.37089,90355.0,90354.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1763531935887,0.10109,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531936087,0.10109,90351.0,90350.0,0.10294803]
["bitfinex-derivatives","BTCF0:USTF0",1763531936897,0.05205,90351.0,90350.0,0.10294803]
["bitfinex-derivatives","BTCF0:USTF0",1763531937406,0.2708,90355.0,90350.0,0.10294803]
["bitfinex-derivatives","BTCF0:USTF0",1763531937407,0.2708,90355.0,90354.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531937582,0.001,90355.0,90354.0,0.2233577]
["bitfinex-derivatives","BTCF0:USTF0",1763531937785,0.3608,90379.0,90362.0,0.2113179]
["bitfinex-derivatives","BTCF0:USTF0",1763531937991,0.3608,90379.0,90362.0,0.5721179]
["bitfinex-derivatives","BTCF0:USTF0",1763531937992,0.2698,90378.0,90362.0,0.5721179]
["bitfinex-derivatives","BTCF0:USTF0",1763531938192,0.2698,90378.0,90377.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1763531938389,0.2698,90378.0,90370.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1763531938390,0.04833,90371.0,90370.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1763531938582,0.0993,90371.0,90370.0,0.46355803]
["bitfinex-derivatives","BTCF0:USTF0",1763531939396,0.04833,90371.0,90370.0,0.52475543]
["bitfinex-derivatives","BTCF0:USTF0",1763531939596,0.05033,90371.0,90370.0,0.57430543]
["bitfinex-derivatives","BTCF0:USTF0",1763531940390,0.002,90371.0,90370.0,0.57430543]
["bitfinex-derivatives","BTCF0:USTF0",1763531941487,0.09959991,90384.0,90383.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531941688,0.2698,90386.0,90385.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531942092,0.2698,90386.0,90383.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531942093,0.1107297,90385.0,90383.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531942287,0.13043,90384.0,90383.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531942486,0.1107104,90401.0,90393.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531942689,0.01306633,90395.0,90394.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1763531942889,0.2100126,90399.0,90398.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763531943096,0.4798126,90399.0,90398.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763531943396,0.2698,90399.0,90398.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531944403,0.00016598,90403.0,90402.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531944592,0.00016598,90403.0,90402.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1763531944788,0.26976,90413.0,90411.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531944993,0.10608706,90412.0,90411.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531945192,0.0993,90411.0,90410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763531946091,0.0993,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531946291,0.00678706,90412.0,90411.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531947295,0.00016598,90420.0,90419.0,0.2112481]
["bitfinex-derivatives","BTCF0:USTF0",1763531947500,0.00016598,90420.0,90419.0,0.5720481]
["bitfinex-derivatives","BTCF0:USTF0",1763531947895,0.00016598,90420.0,90419.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1763531948091,0.09946598,90420.0,90419.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1763531948496,0.00016598,90420.0,90419.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1763531949197,0.00216598,90420.0,90419.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1763531950102,0.00216598,90420.0,90419.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763531950699,0.10146598,90420.0,90419.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763531951202,0.00216598,90420.0,90419.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763531951501,0.09956064,90422.0,90421.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531951893,0.1106713,90433.0,90420.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763531952202,0.31805,90434.0,90433.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531952501,0.04833,90434.0,90433.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531953801,0.26964,90438.0,90436.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531954011,0.04833,90437.0,90436.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531954305,0.04833,90444.0,90443.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531954497,0.04833,90444.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531954498,0.3608,90445.0,90444.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531954898,0.01285391,90445.0,90444.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531955412,0.26964,90456.0,90455.0,0.211204]
["bitfinex-derivatives","BTCF0:USTF0",1763531955594,0.69784,90474.0,90455.0,0.211204]
["bitfinex-derivatives","BTCF0:USTF0",1763531955595,0.52690095,90480.0,90467.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531955796,0.00027629,90486.0,90479.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531955998,0.00027629,90486.0,90485.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531956208,0.00027629,90486.0,90485.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531956604,0.04860629,90486.0,90485.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531956794,0.09957629,90486.0,90485.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531958408,0.00027629,90486.0,90485.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531959906,0.00027629,90486.0,90485.0,1.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763531961411,0.3608,90497.0,90496.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531961714,0.3608,90509.0,90508.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1763531962110,0.3608,90509.0,90508.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531962309,0.40913,90509.0,90508.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531962513,0.3608,90509.0,90508.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531962714,0.46235542,90509.0,90508.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1763531963014,0.46235542,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531965111,0.4482,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531965300,0.0874,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531965506,0.0874,90509.0,90508.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1763531965706,0.0874,90509.0,90508.0,0.59787]
["bitfinex-derivatives","BTCF0:USTF0",1763531965905,0.0874,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531966108,0.46297622,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531966313,0.4482,90517.0,90516.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763531967207,0.4482,90517.0,90516.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763531967810,0.4482,90517.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531967811,0.0881,90509.0,90508.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531968019,0.08878,90516.0,90515.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531968315,0.08878,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531970114,0.35814,90511.0,90510.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531971227,0.08878,90511.0,90510.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531971815,0.04571,90511.0,90510.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531972117,0.26253,90512.0,90511.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531972522,0.23791838,90520.0,90519.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763531972821,0.37226743,90520.0,90519.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763531973118,0.04571,90514.0,90513.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763531973320,0.08878,90514.0,90513.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1763531974217,0.08878,90514.0,90513.0,1.00639]
["bitfinex-derivatives","BTCF0:USTF0",1763531974619,0.28348743,90520.0,90519.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1763531974921,0.37226743,90520.0,90519.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531975116,0.28348743,90520.0,90519.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1763531975317,0.32919743,90520.0,90519.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531975827,0.28348743,90520.0,90519.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1763531976918,0.26932,90520.0,90519.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1763531977119,0.25604338,90520.0,90519.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1763531978520,0.1993439,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531980122,0.08878,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531980324,0.08878,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531980926,0.01478857,90525.0,90524.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531980927,0.10356857,90525.0,90524.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531981116,0.08878,90525.0,90524.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531981314,0.08878,90525.0,90524.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763531981528,0.1993435,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531982626,0.08878,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531982818,0.1993435,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531983019,0.1993435,90521.0,90520.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763531983219,0.08878,90521.0,90520.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763531983421,0.08878,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531984120,0.08878,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531984321,0.199352,90514.0,90513.0,1.00639]
["bitfinex-derivatives","BTCF0:USTF0",1763531985731,0.44958,90519.0,90518.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531986628,0.26924,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531986935,0.31495,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531987118,0.35802,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531987323,0.34474295,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531988431,0.25596295,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531988737,0.34474295,90522.0,90521.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763531989031,0.34474295,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531989835,0.1993435,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531990430,0.04571,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531990625,0.04571,90521.0,90520.0,0.12158803]
["bitfinex-derivatives","BTCF0:USTF0",1763531991224,0.08878,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531991422,0.08878,90521.0,90520.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763531991629,0.08878,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531991838,0.08878,90521.0,90520.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763531992025,0.08878,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763531992225,0.08878,90514.0,90513.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1763531992435,0.08878,90514.0,90513.0,1.00639]
["bitfinex-derivatives","BTCF0:USTF0",1763531994029,0.08878,90514.0,90513.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1763531994739,0.08878,90514.0,90513.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1763531994937,0.08878,90514.0,90513.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1763531995139,0.02684,90522.0,90513.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1763531995140,0.08878,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531995434,0.3579,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531996028,0.26912,90522.0,90521.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531996230,0.01477492,90526.0,90525.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531996430,0.28389492,90526.0,90525.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531996741,0.00027617,90526.0,90525.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531997328,0.08878,90527.0,90526.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531998140,0.04571,90527.0,90526.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763531998336,0.153734,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763531998536,0.196864,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763531999440,0.21133895,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763531999635,0.10078495,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763532000645,0.08631,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763532000940,0.10059399,90529.0,90528.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1763532001141,0.0237,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532001438,0.08351,90518.0,90517.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532001831,0.26908,90523.0,90522.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532001832,0.08351,90523.0,90522.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532002035,0.35259,90523.0,90522.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532003343,0.08351,90514.0,90513.0,0.98614079]
["bitfinex-derivatives","BTCF0:USTF0",1763532003639,0.35259,90514.0,90513.0,0.54643079]
["bitfinex-derivatives","BTCF0:USTF0",1763532004336,0.39197344,90514.0,90513.0,0.54643079]
["bitfinex-derivatives","BTCF0:USTF0",1763532004732,0.1106001,90491.0,90490.0,0.02953715]
["bitfinex-derivatives","BTCF0:USTF0",1763532004933,0.1106085,90485.0,90471.0,0.03962119]
["bitfinex-derivatives","BTCF0:USTF0",1763532005131,0.1106085,90485.0,90462.0,0.1106352]
["bitfinex-derivatives","BTCF0:USTF0",1763532005132,0.3608,90478.0,90477.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763532005345,0.26904,90478.0,90477.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532005640,0.26904,90478.0,90477.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1763532005837,0.26904,90478.0,90477.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1763532005838,0.75798123,90478.0,90477.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1763532006040,0.110627,90469.0,90468.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532006238,0.471427,90469.0,90468.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532006437,0.740467,90469.0,90468.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532006945,0.1106381,90460.0,90459.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532007144,0.1106381,90460.0,90450.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532007145,0.1106466,90453.0,90450.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532007340,0.1106466,90453.0,90442.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532007341,0.110654,90447.0,90442.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532007640,0.3608,90447.0,90446.0,0.07918641]
["bitfinex-derivatives","BTCF0:USTF0",1763532007842,0.26908,90447.0,90446.0,0.20638641]
["bitfinex-derivatives","BTCF0:USTF0",1763532008035,0.26908,90447.0,90446.0,0.12747641]
["bitfinex-derivatives","BTCF0:USTF0",1763532008235,0.35590994,90447.0,90446.0,0.12747641]
["bitfinex-derivatives","BTCF0:USTF0",1763532008839,0.35590994,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763532009244,0.35590994,90447.0,90446.0,0.12747641]
["bitfinex-derivatives","BTCF0:USTF0",1763532009439,0.71670994,90447.0,90446.0,0.10394701]
["bitfinex-derivatives","BTCF0:USTF0",1763532009639,0.71670994,90447.0,90446.0,0.10327024]
["bitfinex-derivatives","BTCF0:USTF0",1763532010042,2.21670994,90447.0,90446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763532010238,0.1106552,90446.0,90437.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532010446,0.1106552,90446.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532010447,0.1106973,90412.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532010642,0.26912,90411.0,90410.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532010844,0.26912,90411.0,90410.0,0.07964267]
["bitfinex-derivatives","BTCF0:USTF0",1763532011150,0.26912,90411.0,90410.0,0.04058267]
["bitfinex-derivatives","BTCF0:USTF0",1763532011348,0.3608,90416.0,90415.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532011646,0.62992,90416.0,90415.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532012349,0.1106931,90415.0,90410.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763532012849,0.1106931,90415.0,90410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763532013544,0.1096931,90415.0,90410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532013943,0.110709,90402.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763532014249,0.1107262,90388.0,90386.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532014451,0.62896,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532014747,0.00219803,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532014939,0.00219803,90380.0,90379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532015137,0.26935803,90380.0,90379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532015340,0.28417164,90380.0,90379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532015744,0.26939803,90380.0,90379.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763532016051,0.1107372,90379.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532016438,0.28393701,90380.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532016642,0.28393701,90380.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763532017047,0.1107372,90379.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763532017246,0.1107372,90379.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532017442,0.1107446,90373.0,90370.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763532017646,0.3608,90373.0,90370.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763532017852,0.4715446,90373.0,90370.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763532018040,0.4705446,90373.0,90370.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763532018643,0.4705446,90373.0,90372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532019650,0.3598,90373.0,90372.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1763532019844,0.62908,90373.0,90372.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1763532020155,0.62908,90373.0,90372.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1763532020756,0.62908,90373.0,90372.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1763532020945,0.62908,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532021144,0.3598,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532021345,0.62912,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532021547,0.62908,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532022050,0.63008,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532022444,0.3608,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532022645,0.7408646,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532023050,0.63012,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532023947,0.3608,90373.0,90372.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763532024259,0.27032,90373.0,90372.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763532025551,0.001,90373.0,90372.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763532025751,0.27032,90373.0,90372.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763532026148,0.001,90373.0,90372.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763532026345,0.27032,90373.0,90372.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763532027359,0.1107391,90378.0,90377.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763532027565,0.3800591,90378.0,90377.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763532027856,0.3800591,90378.0,90377.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1763532028051,0.1117445,90373.0,90372.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763532028652,0.001,90373.0,90372.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1763532029059,0.27036,90373.0,90372.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1763532030157,0.26936,90373.0,90372.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1763532030360,0.3608,90374.0,90373.0,0.1107445]
["bitfinex-derivatives","BTCF0:USTF0",1763532030557,0.001,90378.0,90377.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532030756,0.12635398,90380.0,90379.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763532030962,0.39571398,90380.0,90379.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763532031161,0.12635398,90380.0,90379.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763532031357,0.28497778,90380.0,90372.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1763532031558,0.001,90373.0,90372.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1763532032063,0.1107394,90378.0,90373.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532032656,0.01661778,90380.0,90379.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763532032954,0.00119803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532033154,0.27055803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532033354,0.26955803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532033550,0.27055803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532033766,0.00119803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532033964,0.26955803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532034150,0.27055803,90380.0,90379.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532036060,0.00016588,90389.0,90388.0,0.1107261]
["bitfinex-derivatives","BTCF0:USTF0",1763532036264,0.00016588,90389.0,90388.0,0.2047161]
["bitfinex-derivatives","BTCF0:USTF0",1763532036265,0.26952588,90389.0,90388.0,0.2047161]
["bitfinex-derivatives","BTCF0:USTF0",1763532036764,0.26952588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532037151,0.27052588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532037360,0.28703255,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532039366,0.00216588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532039561,0.27148588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532040065,0.00216588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532040260,0.27148588,90389.0,90388.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532043470,0.27148588,90389.0,90388.0,0.2047161]
["bitfinex-derivatives","BTCF0:USTF0",1763532044758,0.00216588,90389.0,90388.0,0.2047161]
["bitfinex-derivatives","BTCF0:USTF0",1763532045163,0.1107129,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532045364,0.3800329,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532045765,0.26932,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532045974,0.3800327,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532046368,0.27032,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532048070,0.27028,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532050574,0.3809927,90399.0,90398.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532050967,0.27028,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532053375,0.001,90399.0,90398.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1763532054171,0.26924,90414.0,90407.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532054570,0.26924,90414.0,90413.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1763532054773,0.1106784,90427.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532054974,0.3799184,90427.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532055573,0.1106821,90424.0,90423.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532056370,0.10483819,90427.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532056571,0.10483819,90427.0,90423.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532056572,0.3608,90430.0,90429.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532056774,0.63004,90430.0,90429.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532057472,0.64569823,90430.0,90429.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532057871,0.64669823,90430.0,90429.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1763532058376,0.64669823,90430.0,90423.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532058377,0.1106821,90424.0,90423.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532059175,0.1106776,90428.0,90423.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532059372,0.1106776,90428.0,90423.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1763532059567,0.110682,90425.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532059767,0.1106894,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532059980,0.3798894,90418.0,90417.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532060780,0.3798894,90418.0,90400.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532060781,0.1107041,90406.0,90400.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763532061076,0.1107041,90406.0,90400.0,0.02880803]
["bitfinex-derivatives","BTCF0:USTF0",1763532061077,0.2692,90405.0,90400.0,0.02880803]
["bitfinex-derivatives","BTCF0:USTF0",1763532061298,0.1107269,90388.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532061574,0.1107269,90388.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532061575,0.1107519,90367.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532061768,0.26916,90367.0,90357.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1763532063372,0.26916,90367.0,90357.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532064180,0.26916,90367.0,90366.0,0.04414665]
["bitfinex-derivatives","BTCF0:USTF0",1763532064877,0.26916,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532065681,0.27016,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532066079,0.26916,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532066284,0.27016,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532066880,0.35945844,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532069987,0.35945844,90367.0,90366.0,0.09004665]
["bitfinex-derivatives","BTCF0:USTF0",1763532070784,0.35945844,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763532071185,0.09029844,90367.0,90366.0,0.09004665]
["bitfinex-derivatives","BTCF0:USTF0",1763532071386,0.35953844,90367.0,90366.0,0.09004665]
["bitfinex-derivatives","BTCF0:USTF0",1763532072079,0.09029844,90367.0,90366.0,0.09004665]
["bitfinex-derivatives","BTCF0:USTF0",1763532072289,0.001,90367.0,90366.0,0.45084665]
["bitfinex-derivatives","BTCF0:USTF0",1763532072488,0.00016597,90376.0,90375.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532072784,0.35695071,90376.0,90375.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532072978,0.26940597,90376.0,90375.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1763532073579,0.35818186,90376.0,90375.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1763532073786,0.35918186,90376.0,90375.0,0.45057]
["bitfinex-derivatives","BTCF0:USTF0",1763532074273,0.3608,90384.0,90383.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532074478,0.05250966,90389.0,90388.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532074675,0.32174966,90389.0,90388.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532074885,0.3608,90409.0,90399.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763532075089,0.3608,90409.0,90408.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532075290,0.63004,90409.0,90408.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532075986,0.36096597,90418.0,90410.0,0.09196803]
["bitfinex-derivatives","BTCF0:USTF0",1763532076189,0.44735455,90418.0,90417.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1763532076488,0.71655455,90418.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532076682,0.71655455,90418.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532076683,0.13478664,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532076882,0.1106913,90417.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532077078,0.71855455,90418.0,90417.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763532077477,0.71855455,90418.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532077478,0.110699,90411.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532077683,0.110699,90411.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532077684,0.1107035,90407.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532077990,0.49558664,90409.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532078487,0.3608,90409.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532079091,0.3608,90409.0,90408.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1763532080085,0.3608,90409.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532080288,0.3618,90409.0,90408.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532080487,0.1107114,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532080681,0.3798714,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532080881,0.7406714,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532083181,0.7416714,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532084288,0.63096,90400.0,90399.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532088691,0.63096,90400.0,90376.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532088886,0.3608,90388.0,90376.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532089086,0.62992,90388.0,90376.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532089391,0.62992,90388.0,90378.0,0.1107378]
["bitfinex-derivatives","BTCF0:USTF0",1763532089592,0.62992,90388.0,90387.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763532090794,0.62992,90388.0,90387.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1763532090991,0.1107372,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532091190,0.7406572,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532092598,0.83025374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532093389,0.83125374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532095492,0.83025374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532095796,0.87047176,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532096790,0.83125374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532096989,0.83025374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532097190,0.83125374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532097391,0.56213374,90379.0,90378.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763532097593,0.110747,90371.0,90370.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763532097795,0.740667,90371.0,90370.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763532097993,0.1107519,90367.0,90360.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763532099492,0.1107519,90367.0,90366.0,0.03752665]
["bitfinex-derivatives","BTCF0:USTF0",1763532099693,0.3608,90371.0,90370.0,0.08007803]
["bitfinex-derivatives","BTCF0:USTF0",1763532099890,0.62992,90371.0,90370.0,0.08007803]
["bitfinex-derivatives","BTCF0:USTF0",1763532100091,0.26912,90371.0,90370.0,0.08007803]
["bitfinex-derivatives","BTCF0:USTF0",1763532101196,0.13495261,90376.0,90370.0,0.08007803]
["bitfinex-derivatives","BTCF0:USTF0",1763532101197,0.00016597,90376.0,90375.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532101399,0.26928597,90376.0,90375.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532101599,0.00016597,90376.0,90375.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1763532101806,0.3608,90380.0,90379.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1763532102108,0.62992,90380.0,90379.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1763532102900,0.26912,90380.0,90379.0,0.1886172]
["bitfinex-derivatives","BTCF0:USTF0",1763532103499,0.05304328,90400.0,90399.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532103700,0.08908876,90400.0,90399.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532103901,0.26912,90400.0,90399.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1763532105002,0.27012,90400.0,90399.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1763532106506,0.26912,90400.0,90399.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532106907,0.26912,90400.0,90399.0,0.5493927]
["bitfinex-derivatives","BTCF0:USTF0",1763532107606,0.11086667,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532107607,0.00016597,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532107912,0.26924597,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532108704,0.3570775,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532111610,0.3580775,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532114420,0.00116597,90409.0,90408.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532114610,0.3608,90422.0,90421.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532114924,0.35935946,90422.0,90421.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532115316,0.269,90422.0,90421.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1763532115520,0.00016531,90431.0,90430.0,0.2108947]
["bitfinex-derivatives","BTCF0:USTF0",1763532115719,0.26916531,90431.0,90430.0,0.46321803]
["bitfinex-derivatives","BTCF0:USTF0",1763532117220,0.28497334,90431.0,90430.0,0.46321803]
["bitfinex-derivatives","BTCF0:USTF0",1763532117926,0.37314642,90431.0,90430.0,0.10241803]
["bitfinex-derivatives","BTCF0:USTF0",1763532118919,0.26916531,90431.0,90430.0,0.10241803]
["bitfinex-derivatives","BTCF0:USTF0",1763532119114,0.28557471,90431.0,90430.0,0.10241803]
["bitfinex-derivatives","BTCF0:USTF0",1763532119922,0.26916531,90431.0,90430.0,0.10241803]
["bitfinex-derivatives","BTCF0:USTF0",1763532120125,0.00016531,90431.0,90430.0,0.46321803]
["bitfinex-derivatives","BTCF0:USTF0",1763532120429,0.3608,90456.0,90430.0,0.46321803]
["bitfinex-derivatives","BTCF0:USTF0",1763532120430,0.26896,90446.0,90440.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532120624,0.26896,90446.0,90445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532121219,0.26896,90446.0,90445.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763532121428,0.1106564,90445.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532121736,0.1106564,90445.0,90442.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1763532121931,0.1106613,90441.0,90440.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763532122134,0.1106613,90441.0,90440.0,0.09976803]
["bitfinex-derivatives","BTCF0:USTF0",1763532123431,0.1106613,90441.0,90440.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763532123632,0.35655204,90446.0,90445.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532125039,0.3608,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532125628,0.4714527,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532125836,0.3608,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532126436,0.4714527,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532126937,0.3608,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532127135,0.26892,90449.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532127327,0.1106527,90448.0,90447.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532128344,0.26892,90449.0,90448.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532129844,0.08925877,90453.0,90452.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532130041,0.3608,90456.0,90454.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532130343,0.27312898,90455.0,90454.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532130544,0.00428898,90455.0,90454.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532130743,3.2e-07,90457.0,90456.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532130942,0.110612,90482.0,90456.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532131243,0.01618878,90477.0,90476.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532131436,0.26884,90477.0,90476.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532131745,0.28490219,90477.0,90476.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1763532132743,0.1106246,90471.0,90470.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1763532132943,0.1106368,90461.0,90450.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532133147,0.1106417,90457.0,90450.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532133450,0.1106417,90457.0,90450.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763532133640,0.1106417,90457.0,90420.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532133641,0.1106613,90441.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532133847,0.7402613,90441.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532134244,0.7402613,90441.0,90430.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1763532134245,0.1106735,90431.0,90430.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1763532134439,0.3794735,90431.0,90430.0,0.09976803]
["bitfinex-derivatives","BTCF0:USTF0",1763532134642,0.1106857,90421.0,90420.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532134940,0.3794857,90421.0,90420.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763532135837,0.2688,90421.0,90420.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763532136042,0.2688,90421.0,90420.0,0.09976803]
["bitfinex-derivatives","BTCF0:USTF0",1763532138448,0.1106779,90428.0,90427.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763532138652,0.1106858,90421.0,90420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763532138846,0.1106858,90421.0,90420.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763532140647,0.1106858,90421.0,90420.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763532140850,0.1106968,90412.0,90411.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532141052,0.6296,90412.0,90411.0,0.07594587]
["bitfinex-derivatives","BTCF0:USTF0",1763532141254,0.2688,90412.0,90411.0,0.07594587]
["bitfinex-derivatives","BTCF0:USTF0",1763532143456,0.00016556,90421.0,90420.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1763532143751,0.28516339,90421.0,90420.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763532143953,0.26896556,90421.0,90420.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763532144362,0.28506057,90421.0,90420.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763532145558,0.01626057,90421.0,90420.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763532145863,0.28506057,90421.0,90420.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763532147256,0.1106559,90446.0,90420.0,0.02194803]
["bitfinex-derivatives","BTCF0:USTF0",1763532147555,0.110663,90440.0,90438.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763532147853,0.35834605,90439.0,90438.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763532148744,0.2688,90439.0,90438.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763532151056,0.2688,90439.0,90438.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763532151263,0.6296,90439.0,90438.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763532151459,0.1106722,90433.0,90431.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1763532151950,0.1106747,90430.0,90429.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532152150,0.4714747,90430.0,90429.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532153056,0.3608,90430.0,90429.0,0.03067587]
["bitfinex-derivatives","BTCF0:USTF0",1763532153263,0.3608,90430.0,90429.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763532154754,0.3608,90430.0,90429.0,0.06211587]
["bitfinex-derivatives","BTCF0:USTF0",1763532154954,0.3608,90439.0,90438.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532155154,0.62956,90439.0,90438.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532155754,0.3608,90450.0,90449.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532155953,0.64486496,90450.0,90449.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532156154,0.64486496,90450.0,90449.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532156558,0.64486496,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532156863,0.64486496,90450.0,90442.0,0.1295799]
["bitfinex-derivatives","BTCF0:USTF0",1763532157069,0.64486496,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532157558,0.734577,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532157764,0.1106556,90446.0,90445.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532157964,0.734577,90450.0,90445.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532159856,0.734577,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532159857,0.1106588,90443.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532160065,0.1106545,90447.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532160362,0.734577,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532160956,0.1106563,90446.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532161157,0.734577,90450.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532161662,0.1106586,90444.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532162356,0.1106541,90447.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532162572,0.734577,90450.0,90443.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532162758,0.1106544,90447.0,90443.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532163468,0.1106573,90445.0,90443.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1763532163656,0.1106573,90445.0,90442.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532165172,0.1106686,90435.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532165467,0.3793886,90435.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532165660,0.1106723,90432.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532165964,0.4714723,90432.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532166661,0.4714723,90432.0,90420.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1763532167158,0.4714723,90432.0,90410.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532167159,0.1106906,90417.0,90410.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532167359,0.110698,90411.0,90410.0,0.05162803]
["bitfinex-derivatives","BTCF0:USTF0",1763532167667,0.110698,90411.0,90410.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1763532170074,0.19730596,90411.0,90410.0,0.08306803]
["bitfinex-derivatives","BTCF0:USTF0",1763532171563,0.19730596,90411.0,90410.0,0.02111803]
["bitfinex-derivatives","BTCF0:USTF0",1763532172160,0.00016587,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532172362,0.110696,90413.0,90410.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763532172558,0.7402179,90412.0,90410.0,0.05162803]
["bitfinex-derivatives","BTCF0:USTF0",1763532172767,0.26872,90412.0,90411.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532173955,0.62952,90412.0,90411.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532174265,0.00016587,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532174462,0.26888587,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532175458,0.37957287,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532175864,0.08979271,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532176058,0.35851271,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532176258,0.26888587,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532177659,0.05141328,90420.0,90419.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1763532179060,0.1732337,90431.0,90430.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1763532179261,0.4419537,90431.0,90430.0,0.08399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532181074,0.26872,90431.0,90430.0,0.19467273]
["bitfinex-derivatives","BTCF0:USTF0",1763532182073,0.26872,90431.0,90430.0,0.08399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532182464,0.3608,90435.0,90434.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532182664,0.24105902,90450.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532182665,0.53402,90442.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532182868,0.80274,90442.0,90441.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1763532183570,0.33128,90442.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532183768,0.03014,90442.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532183966,0.29886,90442.0,90441.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532184166,0.05331939,90448.0,90447.0,0.1745839]
["bitfinex-derivatives","BTCF0:USTF0",1763532184375,0.08651445,90453.0,90452.0,0.1745778]
["bitfinex-derivatives","BTCF0:USTF0",1763532184866,0.06256,90468.0,90467.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532185066,0.33124,90468.0,90467.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532185371,0.06256,90518.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532185573,0.06256,90518.0,90490.0,0.01704999]
["bitfinex-derivatives","BTCF0:USTF0",1763532185574,0.01510701,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532185776,0.01844,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532185971,0.03014,90511.0,90510.0,0.00367803]
["bitfinex-derivatives","BTCF0:USTF0",1763532186173,0.06256,90511.0,90510.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763532187168,0.06256,90511.0,90510.0,0.72527803]
["bitfinex-derivatives","BTCF0:USTF0",1763532187367,0.01844,90520.0,90510.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763532187576,0.01844,90520.0,90519.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1763532187772,0.10634074,90520.0,90519.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1763532188069,0.13648074,90520.0,90519.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1763532188266,0.00027617,90526.0,90525.0,0.1120386]
["bitfinex-derivatives","BTCF0:USTF0",1763532188468,0.01844,90540.0,90539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1763532188665,0.01844,90540.0,90539.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1763532188866,0.081,90540.0,90539.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1763532189073,0.081,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532190568,0.081,90540.0,90539.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1763532190774,0.081,90540.0,90539.0,0.20713927]
["bitfinex-derivatives","BTCF0:USTF0",1763532190976,0.081,90540.0,90539.0,0.16234927]
["bitfinex-derivatives","BTCF0:USTF0",1763532191172,0.1105512,90531.0,90530.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532191363,0.3798312,90531.0,90530.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532191766,0.1105573,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532192975,0.1105574,90526.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532193373,0.13472538,90530.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532193582,0.3608,90561.0,90534.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763532193776,0.06256,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532194076,0.06256,90553.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532194077,0.06256,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532194277,0.06256,90551.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532194570,0.1731125,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532194777,0.4425525,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532195472,0.1731235,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532195971,0.51471788,90530.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532195972,0.1731332,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532196164,0.4425332,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532197872,0.1731393,90508.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532198973,0.1731442,90504.0,90503.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532199573,0.06256,90504.0,90503.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532201075,0.06256,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532201274,0.4424364,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532202168,0.33184,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532203374,0.06256,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532203580,0.26924,90494.0,90493.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1763532204281,0.00016569,90503.0,90502.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1763532204478,0.26940569,90503.0,90502.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1763532205081,0.36439569,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532205281,0.09499,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532208177,0.1105867,90502.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532208178,0.2028364,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532208383,0.4720364,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532209485,0.56102383,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532209988,0.56098383,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532212088,0.29182383,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532212292,0.56094383,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532212586,0.2035201,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532212789,0.203525,90487.0,90484.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532214593,0.35810743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532214800,0.35802743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532214981,0.40603743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532215391,0.56154383,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532215690,0.45094743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532216793,0.45094743,90494.0,90493.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763532216992,0.45094743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532217189,0.40603743,90494.0,90493.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532217385,0.08898743,90494.0,90493.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532217584,0.26908,90494.0,90493.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532217784,0.26908,90494.0,90493.0,0.5638177]
["bitfinex-derivatives","BTCF0:USTF0",1763532217985,0.08871122,90496.0,90495.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532218192,0.35771122,90496.0,90495.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532218784,0.269,90496.0,90495.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532222097,0.00016569,90503.0,90502.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532222296,0.00016569,90503.0,90502.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532223499,0.1105647,90520.0,90519.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1763532223801,0.09292,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532224292,0.09292,90519.0,90502.0,0.4713857]
["bitfinex-derivatives","BTCF0:USTF0",1763532224293,0.04801,90503.0,90502.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532224498,0.2035054,90503.0,90502.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532225597,0.31689,90508.0,90507.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532226297,0.00016569,90512.0,90511.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1763532226497,0.03902061,90522.0,90521.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532226797,0.13472538,90540.0,90530.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532226798,0.4723512,90531.0,90530.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1763532227000,0.4723512,90531.0,90530.0,0.09461803]
["bitfinex-derivatives","BTCF0:USTF0",1763532227399,0.40100466,90531.0,90530.0,0.09461803]
["bitfinex-derivatives","BTCF0:USTF0",1763532227902,0.3618,90531.0,90530.0,0.09461803]
["bitfinex-derivatives","BTCF0:USTF0",1763532228098,0.3618,90531.0,90530.0,0.04940803]
["bitfinex-derivatives","BTCF0:USTF0",1763532228403,0.3618,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532229199,0.4505565,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532230803,0.2034822,90522.0,90521.0,0.36096569]
["bitfinex-derivatives","BTCF0:USTF0",1763532235104,0.2034822,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532235900,0.2034969,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532236208,0.4721769,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532236709,0.4721769,90510.0,90509.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763532237212,0.4721769,90510.0,90509.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1763532237400,0.4721769,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532240400,0.4721769,90510.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532240401,0.2051867,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532240703,0.04687,90502.0,90501.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1763532241606,0.00016569,90511.0,90510.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1763532241807,0.26876569,90511.0,90510.0,0.48601803]
["bitfinex-derivatives","BTCF0:USTF0",1763532242506,0.26876569,90511.0,90510.0,0.41076803]
["bitfinex-derivatives","BTCF0:USTF0",1763532242507,0.36336569,90511.0,90510.0,0.41076803]
["bitfinex-derivatives","BTCF0:USTF0",1763532242708,0.36336569,90511.0,90510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532245003,0.36336569,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532246008,0.36336569,90511.0,90510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532246703,0.00016569,90511.0,90510.0,0.47878803]
["bitfinex-derivatives","BTCF0:USTF0",1763532246909,0.26876569,90511.0,90510.0,0.47878803]
["bitfinex-derivatives","BTCF0:USTF0",1763532248011,0.26876569,90511.0,90510.0,0.45729803]
["bitfinex-derivatives","BTCF0:USTF0",1763532249515,0.47394139,90511.0,90510.0,0.41076803]
["bitfinex-derivatives","BTCF0:USTF0",1763532249710,0.47394139,90511.0,90510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532250107,0.36336569,90511.0,90510.0,0.45729803]
["bitfinex-derivatives","BTCF0:USTF0",1763532250718,0.26872569,90511.0,90510.0,0.47878803]
["bitfinex-derivatives","BTCF0:USTF0",1763532251418,0.36332569,90511.0,90510.0,0.41076803]
["bitfinex-derivatives","BTCF0:USTF0",1763532251622,0.36332569,90511.0,90510.0,0.45729803]
["bitfinex-derivatives","BTCF0:USTF0",1763532252024,0.36332569,90511.0,90510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532254326,0.36332569,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532255724,0.2051867,90502.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532255913,0.36316,90501.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532256518,0.36316,90501.0,90500.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763532258816,0.36316,90501.0,90500.0,0.05013372]
["bitfinex-derivatives","BTCF0:USTF0",1763532259017,0.36316,90501.0,90500.0,0.09666372]
["bitfinex-derivatives","BTCF0:USTF0",1763532259323,0.35577155,90501.0,90500.0,0.12538372]
["bitfinex-derivatives","BTCF0:USTF0",1763532260416,0.26856,90501.0,90500.0,0.12538372]
["bitfinex-derivatives","BTCF0:USTF0",1763532261328,0.35685948,90501.0,90500.0,0.12538372]
["bitfinex-derivatives","BTCF0:USTF0",1763532261532,0.35685948,90501.0,90500.0,0.23597282]
["bitfinex-derivatives","BTCF0:USTF0",1763532262629,0.2495051,90501.0,90500.0,0.23597282]
["bitfinex-derivatives","BTCF0:USTF0",1763532262830,0.1821951,90501.0,90500.0,0.23597282]
["bitfinex-derivatives","BTCF0:USTF0",1763532264036,0.00016569,90511.0,90510.0,0.1696969]
["bitfinex-derivatives","BTCF0:USTF0",1763532264229,0.00016569,90511.0,90510.0,0.53269493]
["bitfinex-derivatives","BTCF0:USTF0",1763532266337,0.03962569,90511.0,90510.0,0.42211803]
["bitfinex-derivatives","BTCF0:USTF0",1763532266528,0.00016569,90511.0,90510.0,0.42211803]
["bitfinex-derivatives","BTCF0:USTF0",1763532266729,0.26856,90518.0,90517.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763532266934,0.25453433,90540.0,90530.0,0.1105522]
["bitfinex-derivatives","BTCF0:USTF0",1763532267231,0.07837,90538.0,90537.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1763532267537,0.26856,90539.0,90538.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763532267837,0.26856,90539.0,90538.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1763532268935,0.02903,90550.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532269126,0.2178381,90550.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532269328,0.07828,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532269528,0.3468,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532269728,0.3468,90539.0,90538.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1763532270336,0.3468,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532270531,0.3468,90539.0,90538.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1763532270732,0.1888325,90530.0,90529.0,0.36096569]
["bitfinex-derivatives","BTCF0:USTF0",1763532270941,0.1888325,90530.0,90529.0,0.39891569]
["bitfinex-derivatives","BTCF0:USTF0",1763532271238,0.3608,90544.0,90543.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1763532271433,0.02278,90563.0,90543.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763532271633,0.10106,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532272336,0.10106,90563.0,90562.0,0.4713134]
["bitfinex-derivatives","BTCF0:USTF0",1763532272636,0.02278,90563.0,90562.0,0.4713134]
["bitfinex-derivatives","BTCF0:USTF0",1763532273036,0.06234,90563.0,90562.0,0.4713134]
["bitfinex-derivatives","BTCF0:USTF0",1763532273232,0.10106,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532273539,0.10106,90563.0,90562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763532274043,0.02278,90563.0,90562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763532274444,0.02278,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532274836,0.06234,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532275040,0.10106,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532277336,0.02278,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532278844,0.26899604,90566.0,90563.0,0.1105122]
["bitfinex-derivatives","BTCF0:USTF0",1763532278845,0.00027604,90566.0,90563.0,0.1105122]
["bitfinex-derivatives","BTCF0:USTF0",1763532279042,0.1104917,90580.0,90571.0,0.1105022]
["bitfinex-derivatives","BTCF0:USTF0",1763532279235,0.1104917,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532279436,0.00677596,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532279645,0.04633596,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532279939,0.00677596,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532281337,0.08505596,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532281946,0.00677596,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532282547,0.26848,90584.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532282845,0.01219976,90587.0,90583.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1763532283247,0.29118,90596.0,90583.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1763532283644,0.01221327,90592.0,90583.0,0.4712877]
["bitfinex-derivatives","BTCF0:USTF0",1763532283946,0.07828,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532284538,0.1104786,90591.0,90584.0,0.1104865]
["bitfinex-derivatives","BTCF0:USTF0",1763532284942,0.29118,90596.0,90591.0,0.1104772]
["bitfinex-derivatives","BTCF0:USTF0",1763532285138,0.36946,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532285841,0.38162122,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532286444,0.36946,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532290452,0.4799319,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532291548,0.36946,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532293143,0.4799319,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532296748,0.1887665,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532296948,0.4570865,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532297660,0.3466,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532297956,0.3466,90584.0,90583.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532299052,0.08061,90593.0,90592.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532299351,0.3075,90593.0,90592.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532299654,0.26832,90593.0,90592.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532300753,0.34893,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532301057,0.1104865,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532301351,0.1910965,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532303856,0.1911063,90576.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532304044,0.4594263,90576.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532304653,0.1911185,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532304960,0.08061,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532305162,0.1911368,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532305354,0.4594568,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532307156,0.08061,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532307460,0.34893,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532308559,0.08061,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532308760,0.13457461,90560.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532308761,0.03934388,90560.0,90556.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532309062,0.00016527,90560.0,90559.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532309257,0.26848527,90560.0,90559.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532311061,0.30766527,90560.0,90559.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532311358,0.34909527,90560.0,90559.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532311865,0.45961107,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532312458,0.1105224,90555.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532312666,0.08061,90551.0,90550.0,0.07729803]
["bitfinex-derivatives","BTCF0:USTF0",1763532314860,0.03918,90551.0,90550.0,0.07729803]
["bitfinex-derivatives","BTCF0:USTF0",1763532316657,0.03918,90551.0,90550.0,0.10004803]
["bitfinex-derivatives","BTCF0:USTF0",1763532317267,0.00016527,90560.0,90559.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532317464,0.00016527,90560.0,90559.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763532320572,0.26836,90567.0,90566.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532320966,0.34897,90567.0,90566.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532321165,0.4594773,90567.0,90566.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532322366,0.30754,90567.0,90566.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763532322671,0.2091858,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532323065,0.26836,90567.0,90551.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1763532323066,0.07961,90552.0,90551.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1763532323262,0.34797,90552.0,90551.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1763532324767,0.1901368,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532324968,0.1901368,90551.0,90550.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763532325165,0.1901368,90551.0,90550.0,0.10958803]
["bitfinex-derivatives","BTCF0:USTF0",1763532325364,0.1901368,90551.0,90550.0,0.04413803]
["bitfinex-derivatives","BTCF0:USTF0",1763532325565,0.1901368,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532326566,0.1901429,90546.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532329073,0.07961,90546.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532329676,0.08108,90542.0,90541.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532330866,0.08108,90542.0,90541.0,0.08092559]
["bitfinex-derivatives","BTCF0:USTF0",1763532331070,0.1105341,90545.0,90544.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532331271,0.1916141,90545.0,90544.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532331473,0.4599741,90545.0,90544.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532331670,0.26836,90545.0,90544.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532332077,0.34944,90545.0,90544.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532332370,0.26836,90545.0,90544.0,0.1912953]
["bitfinex-derivatives","BTCF0:USTF0",1763532332781,0.1105147,90561.0,90560.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532332982,0.4207747,90561.0,90560.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763532333182,0.26836,90561.0,90560.0,0.08295803]
["bitfinex-derivatives","BTCF0:USTF0",1763532333877,0.1105023,90572.0,90567.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532334183,0.26836,90570.0,90569.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532334681,0.03917861,90576.0,90574.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532334884,0.03917861,90576.0,90570.0,0.02695803]
["bitfinex-derivatives","BTCF0:USTF0",1763532334885,0.03917861,90577.0,90576.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532335191,0.2684,90577.0,90576.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1763532335379,0.03917861,90587.0,90586.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532335575,0.3608,90596.0,90588.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532335576,0.03917861,90589.0,90588.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532335781,0.03917861,90595.0,90593.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532335978,0.62916,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532336678,0.3608,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532336983,0.26836,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532337180,0.35842222,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532337683,0.26836,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532339375,0.34944,90596.0,90595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532340593,0.34944,90596.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532340594,0.08108,90594.0,90593.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1763532340781,0.08108,90594.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532342285,0.1915697,90582.0,90581.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532342474,0.08108,90578.0,90577.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532342784,0.1915909,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532343085,0.4599109,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532343590,0.1105225,90555.0,90550.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1763532343773,0.08108,90555.0,90554.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532343973,0.3494,90555.0,90554.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532344488,0.08108,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532344787,0.1916171,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532344988,0.4599371,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532345486,0.4589371,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532345786,0.3494,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532346180,0.3494,90543.0,90542.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1763532346984,0.3494,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532350689,0.08108,90542.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532350891,0.191619,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532351297,0.0419,90541.0,90540.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763532352103,0.26832,90543.0,90542.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532352285,0.4713158,90560.0,90540.0,0.02695803]
["bitfinex-derivatives","BTCF0:USTF0",1763532352286,0.3608,90560.0,90551.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532352485,0.26832,90554.0,90551.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532352990,0.26832,90554.0,90553.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532353182,0.1105037,90570.0,90569.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532353386,0.3788237,90570.0,90569.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532354087,0.4207237,90570.0,90569.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1763532354290,0.1915947,90561.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532354488,0.1915947,90561.0,90560.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763532355690,0.08108,90561.0,90560.0,0.08312362]
["bitfinex-derivatives","BTCF0:USTF0",1763532356091,0.08108,90561.0,90560.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763532356496,0.08208,90561.0,90560.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763532357190,0.08108,90561.0,90560.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763532357391,0.08208,90561.0,90560.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763532357708,0.7112,90561.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532359118,0.08268,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532359302,0.4615269,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532360010,0.1932178,90543.0,90542.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763532361108,0.08268,90542.0,90541.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532361308,0.351,90542.0,90541.0,0.10224559]
["bitfinex-derivatives","BTCF0:USTF0",1763532362306,0.351,90542.0,90541.0,0.03900559]
["bitfinex-derivatives","BTCF0:USTF0",1763532362505,0.351,90542.0,90541.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532363012,0.08268,90531.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532363206,0.08268,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532363207,0.351,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532364306,0.351,90531.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532364307,0.1105525,90530.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532364513,0.08268,90529.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532365099,0.1105549,90528.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532369010,0.1115549,90528.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532369412,0.1105622,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532369616,0.3789222,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532370515,0.1105781,90509.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532370721,0.3789381,90509.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532371021,0.3789381,90509.0,90508.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763532371216,0.26836,90509.0,90508.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763532371715,0.26836,90509.0,90508.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763532372710,0.24007732,90509.0,90508.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763532372916,0.00016569,90518.0,90517.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532373116,0.2684,90525.0,90524.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532373317,0.21077,90525.0,90524.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1763532373522,0.15314,90525.0,90524.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1763532373713,0.15314,90525.0,90524.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1763532373918,0.19446,90525.0,90524.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1763532374719,0.15414,90525.0,90524.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1763532375420,0.01208991,90534.0,90524.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1763532375613,0.26856569,90534.0,90533.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532377415,0.35677109,90534.0,90533.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532381225,0.39809109,90534.0,90533.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532381420,0.43945109,90534.0,90533.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763532386128,0.43945109,90534.0,90533.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763532386324,0.07255,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532386527,0.07255,90531.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532386528,0.07255,90516.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532386723,0.4514795,90516.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532386932,0.34091,90516.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532387933,0.34091,90516.0,90515.0,0.07090569]
["bitfinex-derivatives","BTCF0:USTF0",1763532388634,0.34091,90516.0,90515.0,0.03619569]
["bitfinex-derivatives","BTCF0:USTF0",1763532389434,0.34091,90516.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532390729,0.34091,90516.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532390730,0.07116,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532390927,0.33952,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532391329,0.1817478,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532391525,0.1817527,90497.0,90496.0,0.05922181]
["bitfinex-derivatives","BTCF0:USTF0",1763532391732,0.4501127,90497.0,90496.0,0.05922181]
["bitfinex-derivatives","BTCF0:USTF0",1763532391935,0.53662932,90497.0,90496.0,0.05922181]
["bitfinex-derivatives","BTCF0:USTF0",1763532394835,0.1817637,90488.0,90487.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532395042,0.4501237,90488.0,90487.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763532395430,0.4501237,90488.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763532395637,0.07116,90485.0,90469.0,0.03962119]
["bitfinex-derivatives","BTCF0:USTF0",1763532395838,0.07116,90470.0,90469.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1763532396033,0.33956,90470.0,90469.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1763532397139,0.33956,90470.0,90469.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763532397834,0.07116,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532398034,0.07116,90468.0,90467.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532399433,0.07216,90468.0,90467.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532401338,0.15908498,90468.0,90467.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532401540,0.15908498,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532402940,0.15908498,90468.0,90467.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532403139,0.15908498,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532406342,0.15908498,90468.0,90467.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532408742,0.15908498,90468.0,90467.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532409948,0.07116,90461.0,90460.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532410144,0.33964,90461.0,90460.0,0.07351381]
["bitfinex-derivatives","BTCF0:USTF0",1763532412042,0.33964,90461.0,90460.0,0.03880381]
["bitfinex-derivatives","BTCF0:USTF0",1763532412444,1.83964,90461.0,90460.0,0.03880381]
["bitfinex-derivatives","BTCF0:USTF0",1763532413146,1.83964,90461.0,90460.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532413644,1.83964,90461.0,90459.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1763532413645,0.1817979,90460.0,90459.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1763532413847,0.1818065,90453.0,90452.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532414046,0.4502865,90453.0,90452.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532414743,0.4504096,90453.0,90452.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532414946,0.4502865,90453.0,90452.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532415450,0.4502865,90453.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532416244,0.4502865,90453.0,90452.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532416446,0.33964,90453.0,90452.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1763532416643,0.33964,90453.0,90452.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532417150,0.3397631,90453.0,90452.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532417347,0.33964,90453.0,90452.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1763532418554,0.3608,90464.0,90463.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532418756,0.15776498,90468.0,90467.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532418956,0.42624498,90468.0,90467.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532420154,0.55690498,90468.0,90464.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763532420352,0.55690498,90468.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532420353,0.07084,90461.0,90460.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532420550,0.07084,90455.0,90454.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1763532420746,0.07093564,90455.0,90454.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763532421257,0.03401564,90455.0,90454.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763532421746,9.564e-05,90455.0,90454.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763532421947,0.03401564,90455.0,90454.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763532422147,0.07084,90455.0,90454.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532422752,0.1814841,90455.0,90454.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763532422953,0.181489,90451.0,90450.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532423156,0.449969,90451.0,90450.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532423444,0.4500921,90451.0,90450.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532423754,0.449969,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532423957,0.1814963,90445.0,90444.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763532424454,0.07084,90444.0,90443.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763532424946,0.07084,90433.0,90432.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763532425147,0.449991,90433.0,90432.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532425456,0.45010886,90433.0,90432.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532425753,0.448991,90433.0,90432.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532425957,0.448991,90433.0,90432.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1763532426147,0.33832,90433.0,90432.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763532426751,0.03910569,90435.0,90434.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532426959,0.00016578,90442.0,90441.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763532427161,0.26864578,90442.0,90441.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763532427361,0.26876199,90442.0,90441.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763532428757,0.35719874,90442.0,90441.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1763532429258,0.35719874,90442.0,90441.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763532430161,0.42803874,90442.0,90441.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763532430862,0.42803874,90442.0,90441.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763532431863,0.42803874,90442.0,90441.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1763532433263,0.08871874,90442.0,90441.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763532433564,0.35723874,90442.0,90441.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1763532433766,0.07302569,90459.0,90458.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532433966,0.33932,90459.0,90458.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532434263,0.33932,90459.0,90450.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763532434264,0.181489,90451.0,90450.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763532434460,0.181489,90451.0,90450.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532434461,0.70241217,90451.0,90450.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532434657,0.73933217,90451.0,90450.0,0.09379803]
["bitfinex-derivatives","BTCF0:USTF0",1763532435062,0.70016,90451.0,90450.0,0.09379803]
["bitfinex-derivatives","BTCF0:USTF0",1763532435461,0.62932,90451.0,90450.0,0.09379803]
["bitfinex-derivatives","BTCF0:USTF0",1763532435662,0.26852,90451.0,90450.0,0.45459803]
["bitfinex-derivatives","BTCF0:USTF0",1763532436658,0.12958314,90459.0,90458.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532436864,0.2015,90465.0,90458.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532436865,0.02564892,90465.0,90464.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1763532437059,0.0830949,90470.0,90469.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532437252,0.07084,90470.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532437464,0.03392,90461.0,90460.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532438065,0.07084,90461.0,90460.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532438367,0.07084,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532439060,0.03392,90461.0,90460.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763532439260,0.0901427,90462.0,90461.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532439467,0.07084,90462.0,90461.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532440665,0.15969078,90462.0,90461.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532442060,0.08885078,90462.0,90461.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532442256,0.26848,90463.0,90462.0,0.1797455]
["bitfinex-derivatives","BTCF0:USTF0",1763532443979,0.26848,90463.0,90462.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532444170,0.26948,90463.0,90462.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763532445965,0.01225157,90470.0,90469.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1763532445966,0.00016578,90470.0,90469.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1763532446273,0.00016578,90470.0,90469.0,0.1744469]
["bitfinex-derivatives","BTCF0:USTF0",1763532446764,0.00016578,90470.0,90469.0,0.5352469]
["bitfinex-derivatives","BTCF0:USTF0",1763532446959,0.00116578,90470.0,90469.0,0.5352469]
["bitfinex-derivatives","BTCF0:USTF0",1763532447363,0.00216578,90470.0,90469.0,0.5352469]
["bitfinex-derivatives","BTCF0:USTF0",1763532447570,0.00216578,90470.0,90469.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1763532451175,0.06601578,90470.0,90469.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1763532451776,0.00216578,90470.0,90469.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1763532452582,0.01205096,90477.0,90476.0,0.1736884]
["bitfinex-derivatives","BTCF0:USTF0",1763532452879,0.39258,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532453082,0.12190067,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532453280,0.15397067,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532453579,0.16602929,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532454479,0.16702929,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532455782,0.13495929,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532456080,0.10317929,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532456873,0.09112067,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532457691,0.001,90493.0,90492.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532458372,0.00016578,90502.0,90501.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1763532458579,0.00016578,90502.0,90501.0,0.5344578]
["bitfinex-derivatives","BTCF0:USTF0",1763532458968,0.26836,90515.0,90514.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532459272,0.1930431,90522.0,90521.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532459473,0.06385,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532459676,0.06385,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532461380,0.06385,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532461780,0.15133409,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532461986,0.06385,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532462790,0.03178,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532463089,0.01181453,90522.0,90521.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532463090,0.04359453,90522.0,90521.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532463275,0.08248,90522.0,90521.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532463479,0.08248,90522.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532463480,0.1744134,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532463686,0.06385,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532464272,0.03178,90521.0,90520.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532464472,0.33248617,90526.0,90525.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532465281,0.34441303,90526.0,90525.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532467684,0.00027617,90526.0,90525.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532468073,0.00016578,90530.0,90529.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532468282,0.00016578,90530.0,90529.0,0.5344236]
["bitfinex-derivatives","BTCF0:USTF0",1763532470182,0.27986995,90541.0,90540.0,0.1736102]
["bitfinex-derivatives","BTCF0:USTF0",1763532470379,0.27986995,90541.0,90540.0,0.54159823]
["bitfinex-derivatives","BTCF0:USTF0",1763532470579,0.42465,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532470784,0.78140987,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532471087,0.89193047,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532472187,0.90377873,90556.0,90555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763532472390,0.1743767,90551.0,90550.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532472584,0.06385,90551.0,90550.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532472990,0.03178,90551.0,90550.0,0.06526803]
["bitfinex-derivatives","BTCF0:USTF0",1763532473289,0.43245813,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532474686,0.16421813,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532475184,0.07569826,90556.0,90555.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532475386,0.33201,90562.0,90561.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1763532475784,0.06385,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532475991,0.26066971,90561.0,90560.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763532476183,0.1743645,90561.0,90560.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763532477693,0.1743645,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532478795,0.1743645,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532478796,0.1737394,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532478997,0.06322,90549.0,90548.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1763532479193,0.06322,90549.0,90548.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532479994,0.06322,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532480195,0.06322,90549.0,90548.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532480398,0.081,90560.0,90559.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1763532480593,0.34908,90560.0,90559.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1763532481292,0.06322,90557.0,90556.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1763532482402,0.06322,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532482599,0.06322,90557.0,90556.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1763532483101,0.06322,90557.0,90556.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532483298,0.51036151,90578.0,90564.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532483489,0.01156454,90572.0,90564.0,0.5341809]
["bitfinex-derivatives","BTCF0:USTF0",1763532483693,0.3608,90578.0,90564.0,0.5341809]
["bitfinex-derivatives","BTCF0:USTF0",1763532484002,0.01195026,90573.0,90564.0,0.5341809]
["bitfinex-derivatives","BTCF0:USTF0",1763532484196,0.3608,90578.0,90564.0,0.8022609]
["bitfinex-derivatives","BTCF0:USTF0",1763532484403,0.081,90584.0,90583.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532485191,0.16729234,90584.0,90583.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532485391,0.06322,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532485596,0.06322,90581.0,90580.0,0.03482803]
["bitfinex-derivatives","BTCF0:USTF0",1763532486204,0.06322,90581.0,90580.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1763532486709,0.05812099,90603.0,90592.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532486908,0.1104611,90605.0,90592.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532487304,0.0633303,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532488595,0.0001103,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532489108,0.0313803,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532489506,0.0633303,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532490904,0.0633303,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532491609,0.0633303,90593.0,90592.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1763532491812,0.0313803,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532492111,0.0001103,90593.0,90592.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532492607,0.01778,90621.0,90605.0,0.1733309]
["bitfinex-derivatives","BTCF0:USTF0",1763532492806,0.06349592,90606.0,90605.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532492996,0.06349592,90606.0,90605.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1763532493515,0.06349592,90606.0,90605.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532493702,0.00027592,90606.0,90605.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532494406,0.00027592,90606.0,90605.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1763532494906,0.39207,90630.0,90629.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532495106,0.03127,90630.0,90629.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532495311,0.03127,90630.0,90626.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1763532495312,0.06322,90631.0,90630.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1763532495507,0.06322,90631.0,90630.0,0.42586803]
["bitfinex-derivatives","BTCF0:USTF0",1763532495713,0.0002758,90646.0,90634.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532496218,0.0002758,90646.0,90645.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532496604,0.0002758,90646.0,90645.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1763532496810,0.06322,90663.0,90662.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1763532497010,0.06322,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532497212,0.06322,90661.0,90660.0,0.03482803]
["bitfinex-derivatives","BTCF0:USTF0",1763532497410,0.06322,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532497411,0.07480885,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532497726,0.03127,90661.0,90660.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1763532498014,0.03127,90661.0,90660.0,0.33294803]
["bitfinex-derivatives","BTCF0:USTF0",1763532498209,0.06322,90661.0,90660.0,0.06506803]
["bitfinex-derivatives","BTCF0:USTF0",1763532498407,0.06322,90661.0,90660.0,0.03482803]
["bitfinex-derivatives","BTCF0:USTF0",1763532498908,0.06322,90661.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532498909,0.06322,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532499112,0.1736455,90634.0,90633.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1763532499416,0.1736541,90627.0,90626.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1763532499709,0.1736614,90621.0,90620.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1763532499918,0.1104451,90618.0,90612.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532500408,0.06541803,90620.0,90619.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532500807,0.06541803,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532500808,0.00016487,90624.0,90623.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532501013,0.06338487,90624.0,90623.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532501405,0.06322,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532501602,0.00219803,90620.0,90614.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532501803,0.00219803,90620.0,90619.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532502207,0.00016487,90624.0,90623.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532502514,0.14187257,90624.0,90623.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763532502720,0.02601,90618.0,90617.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1763532502905,0.11264063,90620.0,90619.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532503110,0.05406,90618.0,90617.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1763532503607,0.00219803,90620.0,90619.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532503804,0.00219803,90620.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532503805,0.00016487,90624.0,90623.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532505116,0.1104204,90639.0,90633.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532505512,0.26784,90649.0,90628.0,0.4712327]
["bitfinex-derivatives","BTCF0:USTF0",1763532505513,0.3608,90642.0,90641.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532505718,0.3608,90642.0,90636.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763532505719,0.3608,90660.0,90659.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532505905,0.00219803,90660.0,90659.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532506215,0.00219803,90660.0,90636.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763532506216,0.1644648,90651.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763532506617,0.05406,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532506910,0.05625803,90630.0,90629.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763532507614,0.05625803,90630.0,90629.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763532508216,0.1658316,90629.0,90620.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1763532508515,0.02738,90625.0,90624.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1763532508704,0.3608,90636.0,90624.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1763532508705,0.4162,90636.0,90635.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763532509218,0.5266237,90636.0,90624.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763532509414,0.00219803,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532510016,0.09205881,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532510213,0.00219803,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532511522,0.0891335,90633.0,90632.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532511815,0.26796549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532513120,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532513811,0.05556549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532514021,0.0554,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532515604,0.0554,90637.0,90636.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763532516520,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532516917,0.05556549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532517514,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532520727,0.05556549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532521026,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532521415,0.02754549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532521822,0.05556549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532522619,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532528421,0.0554,90637.0,90636.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763532528624,0.0554,90637.0,90636.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1763532529833,0.02738,90637.0,90636.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1763532530421,0.0554,90637.0,90636.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763532530621,0.0554,90629.0,90628.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532530927,0.00219803,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532531127,0.02957803,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532531829,0.00219803,90630.0,90629.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532533023,0.00016549,90639.0,90638.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763532533228,0.00016549,90639.0,90638.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532535930,0.05556549,90639.0,90638.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532536635,0.02754549,90639.0,90638.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532537135,0.00016549,90639.0,90638.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532537336,0.00016549,90639.0,90638.0,0.44369984]
["bitfinex-derivatives","BTCF0:USTF0",1763532537536,0.00016549,90639.0,90638.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1763532539831,0.03906651,90657.0,90656.0,0.1620087]
["bitfinex-derivatives","BTCF0:USTF0",1763532540021,0.03906651,90662.0,90661.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532540223,0.38842,90671.0,90670.0,0.1619917]
["bitfinex-derivatives","BTCF0:USTF0",1763532540535,0.38842,90671.0,90670.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1763532540536,0.02762,90671.0,90670.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1763532540833,0.03912362,90674.0,90673.0,0.161988]
["bitfinex-derivatives","BTCF0:USTF0",1763532541036,0.1650368,90674.0,90673.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532541626,0.25113757,90674.0,90673.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532541827,0.05466,90668.0,90667.0,0.1619942]
["bitfinex-derivatives","BTCF0:USTF0",1763532542233,0.00219803,90670.0,90669.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532542736,0.32238,90681.0,90680.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532543129,0.41217259,90681.0,90680.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763532543527,0.41217259,90681.0,90680.0,0.1619795]
["bitfinex-derivatives","BTCF0:USTF0",1763532543838,0.41217259,90681.0,90680.0,0.1787195]
["bitfinex-derivatives","BTCF0:USTF0",1763532544240,0.42364322,90681.0,90680.0,0.1787195]
["bitfinex-derivatives","BTCF0:USTF0",1763532544429,0.42364322,90681.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532544629,0.05466,90674.0,90673.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532544824,0.3608,90680.0,90673.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532545025,0.00219803,90680.0,90679.0,0.1619807]
["bitfinex-derivatives","BTCF0:USTF0",1763532545633,0.08979259,90681.0,90680.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763532545829,0.00027568,90686.0,90685.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532546028,0.05493568,90686.0,90685.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532546229,0.15438154,90686.0,90685.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532546428,0.02789568,90686.0,90685.0,0.1619734]
["bitfinex-derivatives","BTCF0:USTF0",1763532546739,0.1180717,90686.0,90685.0,0.1619734]
["bitfinex-derivatives","BTCF0:USTF0",1763532547039,0.02789568,90686.0,90685.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532547339,0.39986651,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532547532,0.52799103,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532548036,0.52799103,90710.0,90700.0,0.0090554]
["bitfinex-derivatives","BTCF0:USTF0",1763532548037,0.53951365,90710.0,90700.0,0.0090554]
["bitfinex-derivatives","BTCF0:USTF0",1763532548238,0.53951365,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532548239,0.46246666,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532549049,0.45094404,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532549229,0.09014404,90710.0,90709.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532549428,0.00027556,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532549632,0.00027556,90726.0,90717.0,0.1270645]
["bitfinex-derivatives","BTCF0:USTF0",1763532549633,0.06625804,90726.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532549938,0.05466,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532550136,0.00219803,90720.0,90718.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1763532550336,0.09893882,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532550540,0.00027556,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532551042,0.05493556,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532551334,0.01174237,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532551933,0.10124337,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532552346,0.00027556,90726.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532552544,0.05812099,90756.0,90725.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532552545,0.3608,90759.0,90758.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532552733,0.41546,90759.0,90758.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532552929,0.06625,90750.0,90749.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532553133,0.05466,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532553434,0.01378803,90750.0,90690.0,0.07902226]
["bitfinex-derivatives","BTCF0:USTF0",1763532553435,0.01378803,90750.0,90728.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763532553642,0.02762,90741.0,90740.0,0.02852803]
["bitfinex-derivatives","BTCF0:USTF0",1763532553940,0.02762,90741.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532553941,0.05466,90731.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532554242,0.05466,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532554437,0.00016468,90733.0,90732.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763532557842,0.00016468,90733.0,90730.0,0.11250613]
["bitfinex-derivatives","BTCF0:USTF0",1763532557843,0.05466,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532559050,0.14119169,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532559248,0.50199169,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532559553,0.11104206,90730.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532559750,0.05466,90721.0,90720.0,0.02852803]
["bitfinex-derivatives","BTCF0:USTF0",1763532559939,0.05466,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532560140,0.05466,90721.0,90720.0,0.02852803]
["bitfinex-derivatives","BTCF0:USTF0",1763532560448,0.08653169,90731.0,90730.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532560749,0.02778468,90733.0,90732.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532561050,0.02778468,90733.0,90730.0,0.05380803]
["bitfinex-derivatives","BTCF0:USTF0",1763532561051,0.05466,90731.0,90730.0,0.05380803]
["bitfinex-derivatives","BTCF0:USTF0",1763532561441,0.00016468,90733.0,90732.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532561848,0.00016468,90733.0,90732.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1763532562351,0.3608,90742.0,90741.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763532562745,0.41546,90742.0,90741.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763532562951,0.05466,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532563146,0.04676,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532564042,0.04676,90719.0,90718.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763532564546,0.00073266,90720.0,90719.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763532564953,0.04749266,90720.0,90719.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763532565146,0.04749266,90720.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532565147,0.04676,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532565348,0.04676,90719.0,90718.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763532565550,0.04749266,90720.0,90719.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763532565754,0.04676,90719.0,90718.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763532565939,0.00073266,90720.0,90718.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763532566146,0.02476266,90720.0,90719.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763532566451,0.04749266,90720.0,90719.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763532567252,0.1570821,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532567650,0.1570821,90719.0,90706.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763532567651,0.04684,90716.0,90706.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763532567854,0.04684,90716.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532568448,0.04684,90716.0,90715.0,0.02293531]
["bitfinex-derivatives","BTCF0:USTF0",1763532568850,0.1571657,90716.0,90715.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532570357,0.1571657,90716.0,90715.0,0.00117014]
["bitfinex-derivatives","BTCF0:USTF0",1763532571060,0.04684,90716.0,90715.0,0.00117014]
["bitfinex-derivatives","BTCF0:USTF0",1763532571751,0.04684,90716.0,90715.0,0.02394014]
["bitfinex-derivatives","BTCF0:USTF0",1763532572058,0.04684,90716.0,90715.0,0.04807014]
["bitfinex-derivatives","BTCF0:USTF0",1763532572247,0.1571657,90716.0,90715.0,0.00117014]
["bitfinex-derivatives","BTCF0:USTF0",1763532573660,0.04568,90694.0,90693.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532573848,0.1560361,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532574462,0.16745604,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532574761,0.05609994,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532574947,0.14346418,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532575153,0.04468,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532575356,0.00016531,90700.0,90699.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532575555,0.04568,90718.0,90717.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763532575756,0.3132,90718.0,90717.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532576455,0.32469858,90718.0,90717.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532577565,0.41442807,90718.0,90717.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532577964,0.27901858,90718.0,90717.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763532578162,0.03906651,90730.0,90729.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532578461,0.05812099,90735.0,90734.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532578462,0.26752,90735.0,90734.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532578667,0.05812099,90745.0,90737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532578668,0.03906651,90745.0,90737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532578959,0.03486568,90750.0,90749.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532579168,0.05767568,90750.0,90749.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532579558,0.01199568,90750.0,90749.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532579758,0.00073266,90750.0,90749.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532579960,0.02360266,90750.0,90749.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532580461,0.04568,90745.0,90744.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763532581769,0.04568,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532582156,0.3608,90745.0,90744.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532582455,0.13309449,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532582660,0.05695934,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532582969,0.03414934,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532583271,0.04568,90751.0,90750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532583456,0.04568,90751.0,90750.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763532583657,0.04568,90751.0,90739.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1763532583658,0.01437266,90750.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532583965,0.516774,90743.0,90742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532584260,0.516774,90743.0,90742.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763532584467,0.04568,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532584667,0.04568,90733.0,90732.0,0.02293531]
["bitfinex-derivatives","BTCF0:USTF0",1763532584972,0.155985,90733.0,90732.0,0.04706531]
["bitfinex-derivatives","BTCF0:USTF0",1763532585568,0.110305,90733.0,90732.0,0.04706531]
["bitfinex-derivatives","BTCF0:USTF0",1763532586170,0.62832,90743.0,90732.0,0.04706531]
["bitfinex-derivatives","BTCF0:USTF0",1763532586361,0.05812099,90755.0,90750.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763532586669,0.24566099,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532586968,0.19998099,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532587176,0.24566099,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532587361,0.1559553,90758.0,90757.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532587564,0.1103002,90737.0,90736.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1763532587865,0.04568,90733.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532588176,0.04568,90733.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532589267,0.04568,90733.0,90732.0,0.02293531]
["bitfinex-derivatives","BTCF0:USTF0",1763532589470,0.04568,90733.0,90732.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532589668,0.01364,90728.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532589976,0.1560118,90711.0,90710.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763532590166,0.1332018,90711.0,90710.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763532590365,0.1331958,90716.0,90715.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763532590673,0.1560058,90716.0,90715.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532591575,0.1560058,90716.0,90710.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763532591576,0.1560118,90711.0,90710.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763532591777,0.04568,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532592073,0.3132,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532592272,0.15603,90696.0,90695.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763532592473,0.1560361,90691.0,90690.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763532592767,0.5168361,90691.0,90690.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763532593175,0.5168361,90691.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763532593176,0.04568,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763532593769,0.1103622,90686.0,90681.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532593971,0.40648,90682.0,90681.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532595071,0.40548,90682.0,90681.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763532595474,0.40548,90682.0,90681.0,0.00126566]
["bitfinex-derivatives","BTCF0:USTF0",1763532596770,0.1560653,90667.0,90666.0,0.02285112]
["bitfinex-derivatives","BTCF0:USTF0",1763532596973,0.1560653,90667.0,90666.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532597276,0.1550653,90667.0,90666.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532597664,0.1550653,90667.0,90651.0,0.48889487]
["bitfinex-derivatives","BTCF0:USTF0",1763532597665,0.1104036,90653.0,90652.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532597973,0.1534436,90653.0,90652.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532598768,0.15353161,90653.0,90652.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763532598966,0.15353161,90653.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532598967,0.04504,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532599475,0.05868,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532599679,0.04504,90647.0,90643.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763532599868,0.31272801,90647.0,90643.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763532600269,0.04504,90644.0,90643.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763532601265,0.04504,90631.0,90630.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763532601469,0.04512801,90631.0,90630.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763532601776,0.15555721,90631.0,90630.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763532602186,0.04512801,90631.0,90630.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763532602477,0.04512801,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532602688,8.801e-05,90631.0,90630.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763532602868,8.801e-05,90631.0,90630.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532603782,0.11051721,90631.0,90630.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532603979,8.801e-05,90631.0,90630.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532604673,8.801e-05,90631.0,90630.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763532604880,0.02228801,90631.0,90630.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763532605180,0.40592801,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532606576,0.04504,90622.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532606771,0.1554984,90607.0,90595.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532606968,0.1555119,90596.0,90595.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532607172,0.04504,90596.0,90595.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532607381,0.04512801,90596.0,90595.0,0.04551084]
["bitfinex-derivatives","BTCF0:USTF0",1763532607567,0.04512801,90596.0,90595.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532607773,0.05036801,90596.0,90595.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532608881,0.04504,90587.0,90586.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532609090,0.31284,90587.0,90586.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532609278,0.4233228,90587.0,90586.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532609478,0.04504,90570.0,90569.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763532609778,0.04577266,90570.0,90569.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763532609986,0.04590192,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532610277,0.04590192,90570.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763532610278,0.04504,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763532610582,0.04511778,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763532612573,7.778e-05,90567.0,90566.0,0.04569604]
["bitfinex-derivatives","BTCF0:USTF0",1763532612779,0.26807778,90567.0,90566.0,0.04569604]
["bitfinex-derivatives","BTCF0:USTF0",1763532613078,0.67391778,90567.0,90566.0,0.00127604]
["bitfinex-derivatives","BTCF0:USTF0",1763532614279,0.62890076,90567.0,90557.0,0.04553065]
["bitfinex-derivatives","BTCF0:USTF0",1763532614479,0.04504,90561.0,90560.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763532614679,0.04513204,90561.0,90560.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763532615074,0.04513204,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532615280,9.204e-05,90561.0,90560.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532616278,0.04513204,90561.0,90560.0,0.38648803]
["bitfinex-derivatives","BTCF0:USTF0",1763532616484,0.04513204,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532616683,0.04513204,90561.0,90560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532616885,0.04513204,90561.0,90560.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532617581,0.04513204,90561.0,90560.0,0.40941803]
["bitfinex-derivatives","BTCF0:USTF0",1763532618477,0.04513204,90561.0,90560.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532619085,0.04513204,90561.0,90560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532619276,0.04513204,90561.0,90560.0,0.38648803]
["bitfinex-derivatives","BTCF0:USTF0",1763532619476,0.04513204,90561.0,90560.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763532620785,0.04513204,90561.0,90560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532621686,0.04513204,90561.0,90557.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763532621687,0.04504,90558.0,90557.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763532621877,0.31321877,90558.0,90557.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763532624682,0.31321877,90558.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532624683,0.26817877,90558.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532624882,0.1535498,90549.0,90548.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763532625191,0.1535577,90542.0,90541.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763532625390,0.04302,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532625689,0.04302,90541.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532625690,0.00073266,90540.0,90539.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763532626679,0.00073266,90540.0,90539.0,0.1549514]
["bitfinex-derivatives","BTCF0:USTF0",1763532626882,0.00073266,90540.0,90539.0,0.1559514]
["bitfinex-derivatives","BTCF0:USTF0",1763532627884,0.00073266,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532628086,0.00073266,90540.0,90539.0,0.1559514]
["bitfinex-derivatives","BTCF0:USTF0",1763532628690,0.00073266,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532630497,0.02400266,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532630796,0.03574624,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532630999,0.01247624,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532631686,0.03574624,90540.0,90539.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763532631883,0.00073266,90540.0,90539.0,0.1559514]
["bitfinex-derivatives","BTCF0:USTF0",1763532632392,0.3608,90549.0,90548.0,0.1536904]
["bitfinex-derivatives","BTCF0:USTF0",1763532632592,0.15749735,90550.0,90549.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763532632992,0.16884511,90550.0,90549.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763532633194,0.04607,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532633393,0.31488266,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763532633593,0.04607,90535.0,90534.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763532633985,7.789e-05,90540.0,90539.0,0.1537014]
["bitfinex-derivatives","BTCF0:USTF0",1763532634185,7.789e-05,90540.0,90539.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532634186,0.00081055,90540.0,90539.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532634386,0.15742075,90540.0,90539.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532634592,0.04688055,90540.0,90539.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532634889,0.04688055,90540.0,90539.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763532635087,0.04688055,90540.0,90526.0,0.02127617]
["bitfinex-derivatives","BTCF0:USTF0",1763532635088,0.1566261,90527.0,90526.0,0.02127617]
["bitfinex-derivatives","BTCF0:USTF0",1763532635291,0.1556261,90527.0,90526.0,0.02127617]
["bitfinex-derivatives","BTCF0:USTF0",1763532635497,0.15571592,90527.0,90526.0,0.02127617]
["bitfinex-derivatives","BTCF0:USTF0",1763532635688,0.15571592,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763532635996,0.15571592,90527.0,90526.0,0.04343617]
["bitfinex-derivatives","BTCF0:USTF0",1763532636192,8.982e-05,90527.0,90526.0,0.04343617]
["bitfinex-derivatives","BTCF0:USTF0",1763532636396,0.02335982,90527.0,90526.0,0.04343617]
["bitfinex-derivatives","BTCF0:USTF0",1763532636592,0.04615982,90527.0,90526.0,0.02127617]
["bitfinex-derivatives","BTCF0:USTF0",1763532636989,0.04615982,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763532638501,0.1566432,90513.0,90512.0,0.0211122]
["bitfinex-derivatives","BTCF0:USTF0",1763532638698,0.1566432,90513.0,90512.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1763532638896,0.1566432,90513.0,90512.0,0.0432722]
["bitfinex-derivatives","BTCF0:USTF0",1763532639107,0.1566432,90513.0,90512.0,0.0211122]
["bitfinex-derivatives","BTCF0:USTF0",1763532639489,0.04607,90513.0,90512.0,0.0211122]
["bitfinex-derivatives","BTCF0:USTF0",1763532639696,0.04607,90513.0,90512.0,0.0221122]
["bitfinex-derivatives","BTCF0:USTF0",1763532639999,0.5174254,90528.0,90527.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532640199,0.7855454,90528.0,90527.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532640501,0.04607,90521.0,90520.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763532640695,0.02327,90513.0,90512.0,0.0442722]
["bitfinex-derivatives","BTCF0:USTF0",1763532641098,0.1566432,90513.0,90512.0,0.0221122]
["bitfinex-derivatives","BTCF0:USTF0",1763532641297,0.1566566,90502.0,90501.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763532641493,0.4248166,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532641799,0.15667,90491.0,90490.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763532642098,0.15667,90491.0,90490.0,0.38399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532642602,0.16831674,90491.0,90490.0,0.38399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532643198,0.16731674,90491.0,90490.0,0.38399803]
["bitfinex-derivatives","BTCF0:USTF0",1763532644391,0.43551674,90491.0,90490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532644797,0.43551674,90491.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532645402,0.1566749,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763532648000,0.04607,90487.0,90486.0,0.04343629]
["bitfinex-derivatives","BTCF0:USTF0",1763532648605,0.04607,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763532649204,0.1566896,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532649392,0.4248496,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532650199,0.31423,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532650395,0.31423,90475.0,90474.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763532650596,0.26816,90475.0,90474.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763532652195,0.3608,90505.0,90486.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532652402,0.26816,90491.0,90486.0,0.1537662]
["bitfinex-derivatives","BTCF0:USTF0",1763532652901,0.00016568,90500.0,90499.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532653101,0.00089834,90500.0,90499.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532653298,0.00016568,90500.0,90499.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532653503,0.1105709,90515.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532653704,0.76353002,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532653905,0.77500874,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532654907,0.77500874,90513.0,90512.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763532655606,0.77500874,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532655808,0.77507067,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532656905,0.88564387,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532657104,0.77607067,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532657510,0.50791067,90513.0,90512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763532657707,0.1552042,90504.0,90503.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532658015,0.02146193,90504.0,90503.0,0.04469578]
["bitfinex-derivatives","BTCF0:USTF0",1763532658197,6.193e-05,90504.0,90503.0,0.04469578]
["bitfinex-derivatives","BTCF0:USTF0",1763532658600,0.04468193,90504.0,90503.0,0.04469578]
["bitfinex-derivatives","BTCF0:USTF0",1763532658918,0.04568193,90504.0,90503.0,0.04469578]
["bitfinex-derivatives","BTCF0:USTF0",1763532660710,0.04568193,90504.0,90503.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763532660912,0.04568193,90504.0,90475.0,0.39024587]
["bitfinex-derivatives","BTCF0:USTF0",1763532660913,0.1552208,90491.0,90490.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532661108,0.1552208,90491.0,90490.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763532661109,0.15528273,90491.0,90490.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763532661305,6.193e-05,90491.0,90490.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763532661509,0.001,90504.0,90503.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532661709,0.001,90504.0,90503.0,0.5159154]
["bitfinex-derivatives","BTCF0:USTF0",1763532661908,0.001,90504.0,90503.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763532662113,0.21071832,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532662504,0.23211832,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532663413,0.21071772,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532664406,0.10014452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532664607,0.10114452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532665115,0.14576452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532665314,0.41392452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532666719,0.39070452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532668008,0.36930452,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532668222,0.0896658,90513.0,90512.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532668415,0.00116578,90513.0,90512.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763532668614,0.3822,90532.0,90531.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532669013,0.13195,90532.0,90531.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532669214,0.04462,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532669616,0.04462,90531.0,90530.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763532670008,0.002,90532.0,90531.0,0.1550812]
["bitfinex-derivatives","BTCF0:USTF0",1763532670225,0.1105202,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532670415,0.3786802,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532670727,0.26816,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532670920,0.35618393,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532671119,0.46670333,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532671425,0.08802393,90557.0,90556.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532671617,0.00073266,90560.0,90559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532672125,0.09007059,90560.0,90559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532672315,0.04535266,90560.0,90559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532672718,0.02213266,90560.0,90559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532673218,0.09048599,90560.0,90559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532673421,0.00044173,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532674523,5.583e-05,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532675115,0.00105583,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532675316,0.00105583,90566.0,90565.0,0.1550397]
["bitfinex-derivatives","BTCF0:USTF0",1763532676609,0.04567583,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532676817,0.00105583,90566.0,90565.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532677822,0.1104862,90585.0,90583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532678027,0.1104803,90590.0,90583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532678331,0.1104836,90587.0,90583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532678720,0.28952,90584.0,90583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532679520,0.1550987,90591.0,90590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763532679725,0.1550987,90591.0,90590.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763532679726,0.24182597,90591.0,90590.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763532680125,0.25317015,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532680828,0.25317015,90591.0,90590.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763532680829,0.14269145,90591.0,90590.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763532681024,0.11947145,90591.0,90590.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763532681229,0.08872727,90591.0,90590.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763532681626,0.002,90591.0,90590.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763532682023,0.04662,90591.0,90590.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763532682225,0.04662,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532682425,0.02115,90575.0,90574.0,0.04473559]
["bitfinex-derivatives","BTCF0:USTF0",1763532683224,0.0435,90575.0,90574.0,0.04473559]
["bitfinex-derivatives","BTCF0:USTF0",1763532686620,0.0435,90583.0,90582.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763532686825,0.02115,90583.0,90582.0,0.1550589]
["bitfinex-derivatives","BTCF0:USTF0",1763532687132,0.02115,90583.0,90582.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763532687633,0.0435,90583.0,90582.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763532687932,0.0445,90583.0,90582.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763532688732,0.1549877,90583.0,90582.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763532689028,0.1549877,90583.0,90582.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763532689230,0.1549877,90583.0,90580.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763532689231,0.04317,90581.0,90580.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763532689434,0.04317,90581.0,90580.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763532690630,0.02254,90581.0,90580.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763532691032,0.1546602,90581.0,90580.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763532691235,0.04417,90581.0,90580.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763532691625,0.02254,90581.0,90580.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763532691932,0.001,90581.0,90580.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763532693537,0.04317,90586.0,90585.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763532694132,0.00016559,90593.0,90592.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532695832,0.04317,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532696340,0.04317,90581.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532696632,0.1536601,90581.0,90580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763532697035,0.04317,90581.0,90580.0,0.38553803]
["bitfinex-derivatives","BTCF0:USTF0",1763532697234,0.04317,90590.0,90589.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763532697430,0.04390266,90590.0,90589.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532699534,0.04490266,90590.0,90589.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532699732,0.04317,90581.0,90580.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1763532699932,0.17851257,90590.0,90589.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532700234,0.04490266,90590.0,90589.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532702235,0.04490266,90590.0,90589.0,0.1540504]
["bitfinex-derivatives","BTCF0:USTF0",1763532702427,0.00173266,90590.0,90589.0,0.5148504]
["bitfinex-derivatives","BTCF0:USTF0",1763532702842,0.00173266,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532704435,0.02327266,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532704644,0.00173266,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532706336,0.11221186,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532706537,0.13375186,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532706842,0.00173266,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532708944,0.001,90590.0,90589.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763532709329,0.00016559,90593.0,90590.0,0.11267713]
["bitfinex-derivatives","BTCF0:USTF0",1763532709537,0.00016559,90593.0,90592.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532710534,0.04333559,90593.0,90592.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532713248,0.04433559,90593.0,90592.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532713642,0.04433559,90593.0,90592.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763532714245,0.00116559,90593.0,90592.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763532716242,0.307118,90604.0,90603.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532716444,0.00027592,90606.0,90605.0,0.1540309]
["bitfinex-derivatives","BTCF0:USTF0",1763532717452,0.11073562,90606.0,90605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763532717847,0.11073562,90606.0,90605.0,0.1540309]
["bitfinex-derivatives","BTCF0:USTF0",1763532718051,0.00027592,90606.0,90605.0,0.1540309]
["bitfinex-derivatives","BTCF0:USTF0",1763532718857,0.15541562,90606.0,90605.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763532719049,0.15641562,90606.0,90605.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763532719450,0.00127592,90606.0,90605.0,0.1547209]
["bitfinex-derivatives","BTCF0:USTF0",1763532719661,0.02216592,90606.0,90605.0,0.1547209]
["bitfinex-derivatives","BTCF0:USTF0",1763532720259,0.02216592,90606.0,90600.0,0.0453539]
["bitfinex-derivatives","BTCF0:USTF0",1763532720260,0.1554958,90601.0,90600.0,0.03196126]
["bitfinex-derivatives","BTCF0:USTF0",1763532720453,0.04503,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532720649,0.40583,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532721055,0.02189,90597.0,90596.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1763532721358,0.00073266,90600.0,90599.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532721757,0.04503,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532721963,0.04503,90597.0,90596.0,0.02235559]
["bitfinex-derivatives","BTCF0:USTF0",1763532722163,0.04503,90597.0,90596.0,0.04407559]
["bitfinex-derivatives","BTCF0:USTF0",1763532722566,0.00073266,90600.0,90599.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532722767,0.00073266,90600.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763532722768,0.039238,90608.0,90605.0,0.1543709]
["bitfinex-derivatives","BTCF0:USTF0",1763532723066,0.00073266,90610.0,90605.0,0.5151709]
["bitfinex-derivatives","BTCF0:USTF0",1763532723768,0.1104578,90608.0,90605.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532724156,0.00073266,90610.0,90605.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532724558,0.00016559,90615.0,90605.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532725155,0.00127592,90606.0,90605.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532725758,0.00016559,90615.0,90614.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1763532725960,0.07726137,90638.0,90630.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763532725961,0.039238,90633.0,90630.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763532726261,0.02189,90637.0,90636.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532726658,0.13185457,90637.0,90636.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532726869,0.056253,90637.0,90636.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532727369,0.033113,90637.0,90636.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532727864,0.056253,90637.0,90636.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532728062,0.00073266,90640.0,90639.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532728264,0.01229365,90640.0,90639.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532728656,0.00073266,90640.0,90639.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532729262,0.3608,90653.0,90645.0,0.1543222]
["bitfinex-derivatives","BTCF0:USTF0",1763532729461,0.3608,90653.0,90640.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1763532729462,0.04503,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532729871,0.04503,90645.0,90644.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532730765,0.1554422,90645.0,90644.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763532730969,0.1554471,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532731377,0.04503,90628.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532731676,0.40583,90628.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532732064,0.40583,90628.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532733574,0.04503,90622.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532733778,0.04503,90611.0,90610.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763532734075,0.31275,90621.0,90620.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532734277,0.31275,90621.0,90620.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763532734774,0.0001655,90630.0,90629.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763532734977,0.02278816,90630.0,90629.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532735173,0.0001655,90630.0,90629.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532735571,0.3608,90647.0,90645.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532735770,0.039238,90651.0,90649.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532735771,0.00073266,90650.0,90649.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532736170,0.04576266,90650.0,90649.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763532736977,0.04503,90641.0,90640.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532737174,0.04503,90641.0,90640.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763532740778,0.31271,90641.0,90640.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532740974,0.04503,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532742180,0.1554568,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532742775,0.04503,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532744773,0.04422,90624.0,90623.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763532747778,0.04422,90624.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532747779,0.1546899,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532747982,0.04424,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532748578,0.3608,90624.0,90623.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532748779,0.26768,90628.0,90627.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532749180,0.29044,90628.0,90627.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532749376,0.26768,90628.0,90627.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532749780,0.00073266,90630.0,90629.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532750787,0.08963305,90637.0,90636.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532750988,0.04513816,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532751185,0.04513816,90640.0,90639.0,0.1560495]
["bitfinex-derivatives","BTCF0:USTF0",1763532751887,0.04513816,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532752091,0.04513816,90640.0,90639.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763532752282,0.04513816,90640.0,90637.0,0.1560518]
["bitfinex-derivatives","BTCF0:USTF0",1763532752283,0.04424,90638.0,90637.0,0.1560518]
["bitfinex-derivatives","BTCF0:USTF0",1763532752780,0.1546607,90638.0,90637.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532752987,0.04424,90638.0,90637.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532753992,0.1546656,90634.0,90633.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763532754193,0.02276,90634.0,90633.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532755088,0.13077699,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532755284,0.24192795,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532755696,0.15555646,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532755992,0.1546656,90634.0,90633.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532756186,0.04424,90634.0,90633.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532756488,0.04424,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532756989,0.04424,90634.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532756990,0.1546765,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532757294,0.04424,90625.0,90624.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532758992,0.3608,90634.0,90633.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532759192,0.0394035,90640.0,90638.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532759490,0.04513816,90640.0,90639.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763532759794,0.13308145,90640.0,90639.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763532760086,0.00089816,90640.0,90639.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763532761484,0.04424,90633.0,90632.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532762788,0.0880852,90640.0,90632.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532762789,0.1323252,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532762983,0.13305786,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532763994,0.11029786,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532764191,0.04424,90633.0,90632.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532765197,0.02276,90633.0,90632.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532765384,0.1323252,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532765583,0.13305786,90640.0,90639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532765789,0.00089816,90640.0,90639.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763532766293,0.0001655,90640.0,90639.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763532767895,0.039238,90653.0,90652.0,0.1560336]
["bitfinex-derivatives","BTCF0:USTF0",1763532768093,0.039238,90658.0,90654.0,0.1560312]
["bitfinex-derivatives","BTCF0:USTF0",1763532768288,0.039238,90659.0,90658.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1763532768490,0.00073266,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532768891,0.11112656,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532769091,0.13388656,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532769600,0.16642081,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532770691,0.01178691,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532773604,0.03454691,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532774096,0.05602691,90660.0,90659.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532775999,0.08970821,90668.0,90667.0,0.1560154]
["bitfinex-derivatives","BTCF0:USTF0",1763532776301,0.08970821,90668.0,90667.0,0.5168154]
["bitfinex-derivatives","BTCF0:USTF0",1763532776802,0.0001655,90669.0,90668.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532780896,0.0228855,90669.0,90668.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532782004,0.0001655,90669.0,90668.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532782207,0.0447955,90669.0,90657.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763532782401,0.1550263,90658.0,90657.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532782598,0.02272,90658.0,90657.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532782906,0.04463,90658.0,90657.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532783797,0.1550263,90658.0,90657.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532784501,0.00073266,90660.0,90659.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532784902,0.4055955,90669.0,90668.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532785105,0.0001655,90669.0,90668.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532785907,0.14987608,90686.0,90668.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532785908,0.4711264,90716.0,90707.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532786099,0.02345266,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532786293,0.04536266,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532786494,0.04536266,90710.0,90709.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763532786703,0.0569134,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532786895,0.1549687,90706.0,90705.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763532787099,0.04463,90701.0,90700.0,0.04809344]
["bitfinex-derivatives","BTCF0:USTF0",1763532787705,0.04463,90701.0,90700.0,0.02506344]
["bitfinex-derivatives","BTCF0:USTF0",1763532788004,0.02272,90701.0,90700.0,0.04809344]
["bitfinex-derivatives","BTCF0:USTF0",1763532788209,0.05618074,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532788509,0.0569134,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532789898,0.04463,90701.0,90700.0,0.02286541]
["bitfinex-derivatives","BTCF0:USTF0",1763532790098,0.04463,90701.0,90700.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763532790296,0.01155074,90710.0,90700.0,0.04809344]
["bitfinex-derivatives","BTCF0:USTF0",1763532790502,0.01155074,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532790503,0.04536266,90710.0,90709.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532790808,0.154974,90701.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532791009,0.04463,90701.0,90700.0,0.02506344]
["bitfinex-derivatives","BTCF0:USTF0",1763532791312,0.154974,90701.0,90700.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763532792704,0.154974,90701.0,90700.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532793703,0.154974,90701.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532793704,0.1549886,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532793899,0.1549886,90689.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532793900,0.04463,90678.0,90677.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532794299,0.05817266,90680.0,90679.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532795807,0.00016541,90689.0,90688.0,0.1560897]
["bitfinex-derivatives","BTCF0:USTF0",1763532796415,0.49213668,90705.0,90704.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532796609,0.3608,90705.0,90704.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532796806,0.2674,90708.0,90707.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532798010,0.00016541,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532798205,0.05607743,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532798400,0.15511991,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532798606,0.04479541,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532798911,0.02288541,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532799110,0.00016541,90717.0,90716.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532799412,0.00027556,90726.0,90725.0,0.1560447]
["bitfinex-derivatives","BTCF0:USTF0",1763532799620,0.00027556,90726.0,90725.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763532800504,0.04490556,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532800705,0.02299556,90726.0,90725.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532800911,0.04490556,90726.0,90725.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532802213,0.00027556,90726.0,90725.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763532805504,0.04400556,90726.0,90725.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532805816,0.02268556,90726.0,90725.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763532806514,0.02268556,90726.0,90725.0,0.5168447]
["bitfinex-derivatives","BTCF0:USTF0",1763532806515,0.00027556,90726.0,90725.0,0.5168447]
["bitfinex-derivatives","BTCF0:USTF0",1763532807209,0.0109925,90745.0,90734.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1763532807409,0.01298,90750.0,90734.0,0.1544038]
["bitfinex-derivatives","BTCF0:USTF0",1763532807410,0.123265,90750.0,90734.0,0.5152038]
["bitfinex-derivatives","BTCF0:USTF0",1763532807709,0.1102937,90743.0,90734.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763532808221,0.1102989,90739.0,90734.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763532808814,0.02251967,90735.0,90734.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763532809011,0.00010967,90735.0,90734.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763532809215,0.04413967,90735.0,90734.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763532810016,0.04413967,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532810818,0.04413967,90735.0,90734.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532811019,0.04413967,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532811913,0.04413967,90735.0,90734.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532812337,0.02244967,90735.0,90734.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532814232,0.04413967,90735.0,90734.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532816916,0.04403,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532817119,0.04403,90718.0,90717.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532817320,0.02234,90718.0,90717.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532817721,0.04403,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532819121,0.1543545,90717.0,90700.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763532819321,0.1543545,90717.0,90705.0,0.1103384]
["bitfinex-derivatives","BTCF0:USTF0",1763532819525,0.02234,90717.0,90716.0,0.04579541]
["bitfinex-derivatives","BTCF0:USTF0",1763532819717,0.3608,90723.0,90722.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532820226,0.40483,90723.0,90722.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532820827,0.40483,90723.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532820828,0.04403,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532821324,0.04403,90717.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532822322,0.04403,90717.0,90716.0,0.04579541]
["bitfinex-derivatives","BTCF0:USTF0",1763532822628,0.04403,90717.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532823218,0.04403,90717.0,90716.0,0.02344541]
["bitfinex-derivatives","BTCF0:USTF0",1763532823521,0.1543545,90717.0,90716.0,0.02344541]
["bitfinex-derivatives","BTCF0:USTF0",1763532824126,0.1543545,90717.0,90716.0,0.04579541]
["bitfinex-derivatives","BTCF0:USTF0",1763532824827,0.04403,90691.0,90690.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763532825016,0.01326,90700.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763532825017,0.154391,90687.0,90686.0,5.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763532825325,0.05729,90670.0,90669.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763532825519,0.02234,90670.0,90669.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532825718,0.3608,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532825924,0.4711792,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532826528,0.154419,90664.0,90663.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532827723,0.154419,90664.0,90663.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763532828530,0.04403,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532828733,0.31131,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532829826,0.3608,90672.0,90668.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763532830022,0.3608,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532830223,0.7384992,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532830435,0.65046,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532831522,0.67215,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532833021,0.62812,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532834432,0.3608,90672.0,90671.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532834634,0.00016541,90681.0,90680.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532834829,0.3608,90689.0,90688.0,0.1559897]
["bitfinex-derivatives","BTCF0:USTF0",1763532835434,0.3608,90689.0,90688.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532836639,0.38414,90689.0,90688.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532837944,0.38314,90689.0,90688.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532838527,0.40483,90689.0,90688.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763532839140,0.155959,90681.0,90680.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532839323,0.04559,90681.0,90680.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532839639,0.02265,90686.0,90685.0,0.1536029]
["bitfinex-derivatives","BTCF0:USTF0",1763532839833,0.04559,90686.0,90685.0,0.1536029]
["bitfinex-derivatives","BTCF0:USTF0",1763532840229,0.1559582,90681.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532840435,0.04559,90665.0,90664.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763532840640,0.05864,90670.0,90669.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532842127,0.1559777,90665.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532842328,0.1559777,90665.0,90664.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763532842830,0.04559,90665.0,90664.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763532843031,0.04559,90665.0,90664.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763532843225,0.00010967,90674.0,90664.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763532843226,0.00010967,90674.0,90673.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532843426,0.11048637,90674.0,90673.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532843732,0.15607637,90674.0,90673.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763532844427,0.1559704,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532844624,0.1559704,90671.0,90670.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763532845940,0.04559,90671.0,90670.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532846536,0.00010967,90674.0,90670.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532846738,0.04559,90694.0,90693.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532847441,0.40639,90694.0,90693.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532847939,0.40739,90694.0,90693.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532849741,0.3608,90703.0,90702.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532850138,0.3608,90703.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532850139,0.40639,90703.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532850333,0.04559,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532850535,0.1559339,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532850833,0.04559,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532851028,0.04559,90701.0,90700.0,0.15578313]
["bitfinex-derivatives","BTCF0:USTF0",1763532851535,0.04559,90701.0,90700.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532851736,0.04659,90701.0,90700.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532852741,0.001,90701.0,90700.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532853134,0.02365,90701.0,90700.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532853446,0.04659,90701.0,90700.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532854442,0.04659,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532856540,0.15594,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532857135,0.04559,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532857444,0.04559,90691.0,90690.0,0.11255533]
["bitfinex-derivatives","BTCF0:USTF0",1763532857837,0.04559,90691.0,90690.0,0.15579533]
["bitfinex-derivatives","BTCF0:USTF0",1763532858338,0.04559,90691.0,90690.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763532859345,0.01305,90700.0,90699.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532859548,0.05864,90700.0,90699.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532859941,0.3608,90703.0,90702.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763532859942,0.40639,90703.0,90702.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763532860540,0.40639,90703.0,90702.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532861749,0.38345,90703.0,90702.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532862437,0.02265,90703.0,90702.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763532862638,0.03622,90710.0,90709.0,0.1103342]
["bitfinex-derivatives","BTCF0:USTF0",1763532862842,0.03622,90710.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532862843,0.38397,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532863039,0.4059,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532863449,0.41718029,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532863650,0.5051264,90719.0,90718.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763532863848,0.0451,90714.0,90713.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532864051,0.0451,90714.0,90713.0,0.1523893]
["bitfinex-derivatives","BTCF0:USTF0",1763532864241,0.3608,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532864440,0.02317,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532864647,0.0451,90719.0,90718.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763532867844,0.0451,90719.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532867845,0.04514,90713.0,90712.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763532868152,0.04514,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532868744,0.04514,90713.0,90712.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763532868945,0.05865,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532869856,0.05865,90720.0,90719.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532870354,0.04514,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532871751,0.04514,90720.0,90719.0,0.155022]
["bitfinex-derivatives","BTCF0:USTF0",1763532872155,0.1684808,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532872457,0.1684929,90710.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532873155,0.04514,90711.0,90710.0,0.15723103]
["bitfinex-derivatives","BTCF0:USTF0",1763532874154,0.1554718,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532874457,0.5162718,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532875152,0.40594,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532876162,0.40594,90711.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532876163,0.168493,90710.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532876654,0.3608,90711.0,90710.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763532876860,0.0224,90711.0,90710.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763532877950,0.7513809,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532877951,0.5292809,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532878148,0.04514,90718.0,90717.0,0.1103241]
["bitfinex-derivatives","BTCF0:USTF0",1763532878355,0.04514,90718.0,90717.0,0.1335241]
["bitfinex-derivatives","BTCF0:USTF0",1763532878555,0.1554632,90718.0,90717.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532878745,0.04514,90718.0,90717.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532878945,0.04514,90715.0,90714.0,0.1103275]
["bitfinex-derivatives","BTCF0:USTF0",1763532879259,0.04514,90715.0,90714.0,0.1335275]
["bitfinex-derivatives","BTCF0:USTF0",1763532879456,0.04514,90715.0,90714.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532880656,0.04514,90715.0,90714.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532880854,0.1233411,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532880855,0.04514,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532881061,0.05816,90720.0,90719.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532881461,0.04514,90718.0,90717.0,0.1103238]
["bitfinex-derivatives","BTCF0:USTF0",1763532881856,0.04514,90718.0,90717.0,0.1335238]
["bitfinex-derivatives","BTCF0:USTF0",1763532882057,0.3608,90724.0,90723.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532882349,0.3608,90724.0,90720.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763532882350,0.04514,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532882555,0.3608,90724.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532882556,0.04514,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532883360,0.04514,90711.0,90710.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763532883760,0.04514,90711.0,90710.0,0.07657407]
["bitfinex-derivatives","BTCF0:USTF0",1763532883965,0.04514,90711.0,90710.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763532884664,0.04514,90720.0,90719.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532885161,0.40594,90724.0,90723.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532885365,0.04514,90724.0,90723.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763532890852,0.04514,90724.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532891061,0.26747556,90726.0,90716.0,0.02967604]
["bitfinex-derivatives","BTCF0:USTF0",1763532891062,0.04514,90717.0,90716.0,0.02967604]
["bitfinex-derivatives","BTCF0:USTF0",1763532891261,0.04514,90714.0,90713.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763532891862,0.04514,90714.0,90713.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763532892362,0.04514,90713.0,90712.0,0.40021464]
["bitfinex-derivatives","BTCF0:USTF0",1763532892560,0.04514,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532894159,0.05816,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532894355,0.05406321,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532895268,0.05406321,90711.0,90710.0,0.03196853]
["bitfinex-derivatives","BTCF0:USTF0",1763532896072,0.05406321,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532896272,0.05406321,90711.0,90710.0,0.03196812]
["bitfinex-derivatives","BTCF0:USTF0",1763532896469,0.05406321,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532896667,0.155473,90710.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763532897270,0.03918224,90722.0,90720.0,0.1678409]
["bitfinex-derivatives","BTCF0:USTF0",1763532897469,0.3608,90725.0,90720.0,0.1678409]
["bitfinex-derivatives","BTCF0:USTF0",1763532897470,0.40586,90725.0,90724.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763532899392,0.00027556,90726.0,90720.0,0.04478585]
["bitfinex-derivatives","BTCF0:USTF0",1763532899393,0.00027556,90726.0,90725.0,0.1548348]
["bitfinex-derivatives","BTCF0:USTF0",1763532901193,0.04418556,90726.0,90725.0,0.1548348]
["bitfinex-derivatives","BTCF0:USTF0",1763532901383,0.04418556,90726.0,90723.0,0.03941464]
["bitfinex-derivatives","BTCF0:USTF0",1763532901384,0.15449916,90726.0,90723.0,0.03941464]
["bitfinex-derivatives","BTCF0:USTF0",1763532901691,0.04391,90722.0,90721.0,0.1548396]
["bitfinex-derivatives","BTCF0:USTF0",1763532904479,0.00027556,90726.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532904480,0.1542296,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763532904879,0.05763,90720.0,90719.0,0.02975723]
["bitfinex-derivatives","BTCF0:USTF0",1763532905183,0.05763,90720.0,90719.0,0.05207723]
["bitfinex-derivatives","BTCF0:USTF0",1763532905383,0.05763,90720.0,90719.0,0.07427723]
["bitfinex-derivatives","BTCF0:USTF0",1763532905584,0.05763,90720.0,90719.0,0.02975723]
["bitfinex-derivatives","BTCF0:USTF0",1763532905790,0.04391,90717.0,90716.0,0.02975723]
["bitfinex-derivatives","BTCF0:USTF0",1763532906784,0.04391,90717.0,90716.0,0.05207723]
["bitfinex-derivatives","BTCF0:USTF0",1763532906983,0.04391,90717.0,90716.0,0.07427723]
["bitfinex-derivatives","BTCF0:USTF0",1763532907287,0.04391,90717.0,90716.0,0.18460293]
["bitfinex-derivatives","BTCF0:USTF0",1763532907484,0.40498556,90726.0,90725.0,0.1548348]
["bitfinex-derivatives","BTCF0:USTF0",1763532908393,0.04391,90723.0,90722.0,0.1103181]
["bitfinex-derivatives","BTCF0:USTF0",1763532908592,0.04391,90723.0,90722.0,0.1326381]
["bitfinex-derivatives","BTCF0:USTF0",1763532909791,0.04391,90723.0,90722.0,0.1548381]
["bitfinex-derivatives","BTCF0:USTF0",1763532910791,0.02377336,90736.0,90725.0,0.1103148]
["bitfinex-derivatives","BTCF0:USTF0",1763532910989,0.13645586,90760.0,90725.0,0.1103148]
["bitfinex-derivatives","BTCF0:USTF0",1763532910990,0.01372,90801.0,90786.0,0.1102407]
["bitfinex-derivatives","BTCF0:USTF0",1763532911189,0.01372,90819.0,90775.0,0.110253]
["bitfinex-derivatives","BTCF0:USTF0",1763532911190,0.07754,90819.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763532911380,0.1101144,90891.0,90810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763532911585,0.064,90874.0,90857.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1763532911903,0.064,90874.0,90822.0,0.1101963]
["bitfinex-derivatives","BTCF0:USTF0",1763532911904,0.01372,90846.0,90841.0,0.1101732]
["bitfinex-derivatives","BTCF0:USTF0",1763532912093,0.01372,90846.0,90843.0,0.1101715]
["bitfinex-derivatives","BTCF0:USTF0",1763532912397,0.10408,90845.0,90843.0,0.1101715]
["bitfinex-derivatives","BTCF0:USTF0",1763532912591,0.22512,90844.0,90843.0,0.1101715]
["bitfinex-derivatives","BTCF0:USTF0",1763532912793,0.12391995,90846.0,90843.0,0.1101715]
["bitfinex-derivatives","BTCF0:USTF0",1763532913091,0.01372,90860.0,90855.0,0.1101558]
["bitfinex-derivatives","BTCF0:USTF0",1763532913289,0.04391,90870.0,90869.0,0.1101393]
["bitfinex-derivatives","BTCF0:USTF0",1763532913494,0.31351,90870.0,90869.0,0.4709393]
["bitfinex-derivatives","BTCF0:USTF0",1763532913695,0.04391,90861.0,90860.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532913891,0.31367,90861.0,90860.0,0.1125139]
["bitfinex-derivatives","BTCF0:USTF0",1763532914187,0.01372,90874.0,90873.0,0.1101351]
["bitfinex-derivatives","BTCF0:USTF0",1763532914188,0.05763,90874.0,90873.0,0.1101351]
["bitfinex-derivatives","BTCF0:USTF0",1763532914394,0.04391,90867.0,90866.0,0.1101434]
["bitfinex-derivatives","BTCF0:USTF0",1763532914581,0.04391,90867.0,90866.0,0.4709434]
["bitfinex-derivatives","BTCF0:USTF0",1763532914782,0.42406995,90867.0,90866.0,0.4709434]
["bitfinex-derivatives","BTCF0:USTF0",1763532915291,0.42406995,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532916190,0.42406995,90867.0,90860.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532916191,0.04391,90861.0,90860.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532916396,0.15410995,90859.0,90858.0,0.2231631]
["bitfinex-derivatives","BTCF0:USTF0",1763532916588,0.15410995,90859.0,90858.0,0.1881631]
["bitfinex-derivatives","BTCF0:USTF0",1763532917494,0.7608,90859.0,90832.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763532917799,0.13348521,90842.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532917987,0.3608,90838.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532918183,0.11003488,90831.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532918991,0.11003488,90831.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532918992,0.00219803,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532919291,0.11003488,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532919490,0.09026581,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532919491,0.00016507,90840.0,90839.0,0.1101763]
["bitfinex-derivatives","BTCF0:USTF0",1763532919694,0.2721231,90840.0,90839.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763532920589,0.2721231,90840.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532921197,0.2721231,90840.0,90839.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763532921596,0.2721231,90840.0,90839.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763532922495,0.3189331,90840.0,90839.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763532922895,0.3632231,90840.0,90835.0,0.1101812]
["bitfinex-derivatives","BTCF0:USTF0",1763532923489,0.0023631,90840.0,90839.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1763532923699,0.2723231,90840.0,90839.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1763532924301,0.0023631,90840.0,90839.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1763532924597,0.2722031,90840.0,90839.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1763532924999,0.3633031,90840.0,90839.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1763532925500,0.04681,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532926291,0.04681,90835.0,90834.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1763532926497,0.0911,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532926886,0.1101922,90826.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532927087,0.2012969,90822.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532927291,0.0911,90822.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532927693,0.36086,90822.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532928992,0.36086,90822.0,90821.0,0.03709893]
["bitfinex-derivatives","BTCF0:USTF0",1763532929188,0.04681,90822.0,90821.0,0.13202893]
["bitfinex-derivatives","BTCF0:USTF0",1763532929402,0.31653,90822.0,90821.0,0.13202893]
["bitfinex-derivatives","BTCF0:USTF0",1763532929801,0.36167,90822.0,90821.0,0.09509507]
["bitfinex-derivatives","BTCF0:USTF0",1763532930096,0.09195,90822.0,90821.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532930301,0.36167,90822.0,90821.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532930491,0.09195,90822.0,90821.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532930694,0.36163,90822.0,90821.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532931398,0.26964,90822.0,90821.0,0.15494317]
["bitfinex-derivatives","BTCF0:USTF0",1763532931601,0.35939,90822.0,90821.0,0.04474507]
["bitfinex-derivatives","BTCF0:USTF0",1763532932292,0.35939,90822.0,90821.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763532933698,0.08975,90810.0,90808.0,0.02933794]
["bitfinex-derivatives","BTCF0:USTF0",1763532933994,0.08975,90810.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532933995,0.08975,90810.0,90809.0,0.03282296]
["bitfinex-derivatives","BTCF0:USTF0",1763532934214,0.37236092,90810.0,90809.0,0.03282296]
["bitfinex-derivatives","BTCF0:USTF0",1763532934600,0.28261092,90810.0,90807.0,0.05867001]
["bitfinex-derivatives","BTCF0:USTF0",1763532934798,0.1102127,90809.0,90806.0,0.36196423]
["bitfinex-derivatives","BTCF0:USTF0",1763532934994,0.1102127,90809.0,90806.0,0.32277485]
["bitfinex-derivatives","BTCF0:USTF0",1763532935190,0.1102127,90809.0,90808.0,0.02939254]
["bitfinex-derivatives","BTCF0:USTF0",1763532935397,0.1102187,90804.0,90800.0,0.03938739]
["bitfinex-derivatives","BTCF0:USTF0",1763532935799,0.1102212,90802.0,90800.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763532936003,0.00011189,90801.0,90800.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763532936899,0.00011189,90801.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532936900,0.110226,90798.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532937100,0.379706,90798.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532937308,0.1102321,90793.0,90792.0,0.08636001]
["bitfinex-derivatives","BTCF0:USTF0",1763532937494,0.11032589,90793.0,90792.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1763532938406,9.379e-05,90793.0,90792.0,0.08636001]
["bitfinex-derivatives","BTCF0:USTF0",1763532938904,9.379e-05,90793.0,90792.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1763532939208,0.26953379,90793.0,90792.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1763532939901,0.26953379,90793.0,90792.0,0.08684592]
["bitfinex-derivatives","BTCF0:USTF0",1763532940104,0.26953379,90793.0,90792.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1763532940405,0.26953379,90793.0,90783.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763532940406,0.1102413,90786.0,90784.0,0.07902226]
["bitfinex-derivatives","BTCF0:USTF0",1763532940608,0.00011189,90785.0,90784.0,0.07902226]
["bitfinex-derivatives","BTCF0:USTF0",1763532940808,0.110243,90784.0,90783.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763532941310,0.00011189,90785.0,90784.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1763532941810,0.00011189,90785.0,90784.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1763532942507,0.00011189,90785.0,90784.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763532942704,0.00011189,90785.0,90784.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1763532943212,0.00011189,90785.0,90784.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763532945606,0.26943189,90785.0,90784.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763532946504,0.00011189,90785.0,90784.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1763532946704,0.26935189,90785.0,90784.0,0.12459374]
["bitfinex-derivatives","BTCF0:USTF0",1763532947914,0.26931189,90785.0,90784.0,0.12459374]
["bitfinex-derivatives","BTCF0:USTF0",1763532948114,0.26927189,90785.0,90784.0,0.12459374]
["bitfinex-derivatives","BTCF0:USTF0",1763532948312,0.00016517,90794.0,90793.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1763532948501,0.26932517,90794.0,90793.0,0.59462584]
["bitfinex-derivatives","BTCF0:USTF0",1763532949219,0.00016517,90794.0,90793.0,0.59462584]
["bitfinex-derivatives","BTCF0:USTF0",1763532949407,0.26932517,90794.0,90793.0,0.59462584]
["bitfinex-derivatives","BTCF0:USTF0",1763532949713,0.26932517,90794.0,90793.0,0.48439374]
["bitfinex-derivatives","BTCF0:USTF0",1763532950812,0.00016517,90794.0,90793.0,0.48439374]
["bitfinex-derivatives","BTCF0:USTF0",1763532951119,0.26932517,90794.0,90793.0,0.48439374]
["bitfinex-derivatives","BTCF0:USTF0",1763532952313,0.26932517,90794.0,90793.0,0.12359374]
["bitfinex-derivatives","BTCF0:USTF0",1763532953013,0.26932517,90794.0,90793.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1763532953211,0.00016517,90794.0,90793.0,0.12359374]
["bitfinex-derivatives","BTCF0:USTF0",1763532953407,0.26916517,90794.0,90793.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1763532953602,0.26916517,90794.0,90793.0,0.12359374]
["bitfinex-derivatives","BTCF0:USTF0",1763532955213,0.26916517,90794.0,90793.0,0.18291154]
["bitfinex-derivatives","BTCF0:USTF0",1763532957119,0.26916517,90794.0,90793.0,0.12359374]
["bitfinex-derivatives","BTCF0:USTF0",1763532960111,0.26916517,90794.0,90793.0,0.07623374]
["bitfinex-derivatives","BTCF0:USTF0",1763532960316,0.26916517,90794.0,90793.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1763532961318,0.26896517,90794.0,90793.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1763532961518,0.00016517,90794.0,90793.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1763532961712,0.26896517,90794.0,90793.0,0.07584374]
["bitfinex-derivatives","BTCF0:USTF0",1763532964718,0.26896517,90794.0,90793.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763532967221,0.26884517,90794.0,90793.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532967414,0.00016517,90794.0,90793.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532967624,0.26876517,90794.0,90793.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532968525,0.1102321,90793.0,90790.0,0.02842267]
["bitfinex-derivatives","BTCF0:USTF0",1763532968721,0.1102321,90793.0,90790.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763532968923,0.1102321,90793.0,90790.0,0.11713267]
["bitfinex-derivatives","BTCF0:USTF0",1763532969121,0.1102321,90793.0,90792.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532969323,0.3788321,90793.0,90792.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532969524,0.1102321,90793.0,90792.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532969828,0.3788321,90793.0,90792.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532972531,0.1102793,90755.0,90752.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763532972716,0.17312556,90758.0,90751.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532972920,0.00219803,90760.0,90759.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532973120,0.02764282,90760.0,90759.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532973416,0.039635,90776.0,90775.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532973730,0.29422665,90776.0,90775.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532973928,0.38055691,90776.0,90775.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1763532974627,0.38055691,90776.0,90770.0,0.02647267]
["bitfinex-derivatives","BTCF0:USTF0",1763532974932,0.38055691,90776.0,90770.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532974933,0.1102588,90771.0,90770.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532975123,0.13568545,90771.0,90770.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763532975823,0.13568545,90771.0,90766.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763532975824,0.1102637,90767.0,90766.0,0.08887528]
["bitfinex-derivatives","BTCF0:USTF0",1763532976127,0.8047985,90767.0,90766.0,0.08887528]
["bitfinex-derivatives","BTCF0:USTF0",1763532976328,0.76525035,90767.0,90766.0,0.08887528]
["bitfinex-derivatives","BTCF0:USTF0",1763532976521,0.1102723,90760.0,90750.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763532976744,0.1102831,90751.0,90750.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532977029,0.1102904,90745.0,90744.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532977231,0.49651705,90745.0,90744.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532977426,0.11249453,90740.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532977624,0.40668118,90740.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532977831,0.49607122,90740.0,90739.0,0.11458193]
["bitfinex-derivatives","BTCF0:USTF0",1763532978330,0.1103074,90731.0,90730.0,0.02585147]
["bitfinex-derivatives","BTCF0:USTF0",1763532978524,0.40449405,90731.0,90730.0,0.02585147]
["bitfinex-derivatives","BTCF0:USTF0",1763532978726,0.41572073,90731.0,90730.0,0.02585147]
["bitfinex-derivatives","BTCF0:USTF0",1763532979333,0.41572073,90731.0,90720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532979334,0.1103123,90727.0,90720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532979531,0.13573895,90727.0,90720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532980726,0.13473895,90727.0,90720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763532981229,0.13473895,90727.0,90726.0,0.04446556]
["bitfinex-derivatives","BTCF0:USTF0",1763532981230,0.02542665,90727.0,90726.0,0.04446556]
["bitfinex-derivatives","BTCF0:USTF0",1763532982225,0.02542665,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763532982629,0.02542665,90727.0,90726.0,0.08898556]
["bitfinex-derivatives","BTCF0:USTF0",1763532982829,0.08939004,90740.0,90739.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532983034,0.29612083,90740.0,90739.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532983327,0.27087803,90740.0,90739.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532983533,0.35477085,90740.0,90739.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532983723,0.28455085,90740.0,90739.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1763532984130,0.08609085,90740.0,90739.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1763532984330,0.62972528,90749.0,90748.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532985132,0.26892528,90749.0,90748.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532987029,0.35591613,90749.0,90748.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532987228,0.35691613,90749.0,90748.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1763532987830,0.154474,90742.0,90741.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532988032,0.196814,90742.0,90741.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532988239,0.08652,90742.0,90741.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532988439,0.04418,90742.0,90741.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532988839,0.19681,90746.0,90745.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532989535,0.71771613,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532989736,0.35591613,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532990838,0.35691613,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532991038,0.46720163,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532991234,0.55372163,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532991442,0.5789826,90749.0,90748.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763532993832,0.08652,90742.0,90741.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1763532994535,0.11179509,90742.0,90741.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1763532995936,0.38023509,90742.0,90741.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763532996132,0.08652,90734.0,90733.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763532996339,0.49049889,90734.0,90733.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763532996732,0.49049889,90734.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763532997031,0.1968274,90731.0,90730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763532997229,0.1968323,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763532997442,0.58290739,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763532998026,0.85130739,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763532999640,0.85230739,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763533000429,0.89183008,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763533000841,0.1545117,90711.0,90710.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1763533001044,0.17978679,90711.0,90710.0,0.36497267]
["bitfinex-derivatives","BTCF0:USTF0",1763533001244,0.13560679,90711.0,90710.0,0.36497267]
["bitfinex-derivatives","BTCF0:USTF0",1763533001442,0.17978679,90711.0,90710.0,0.36497267]
["bitfinex-derivatives","BTCF0:USTF0",1763533001643,0.22212679,90711.0,90710.0,0.36497267]
["bitfinex-derivatives","BTCF0:USTF0",1763533002731,0.22212679,90711.0,90710.0,0.32255267]
["bitfinex-derivatives","BTCF0:USTF0",1763533003337,0.30963951,90711.0,90710.0,0.32255267]
["bitfinex-derivatives","BTCF0:USTF0",1763533003531,0.22436864,90720.0,90716.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533003532,0.03941493,90717.0,90716.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533003737,0.00236331,90720.0,90719.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533003937,0.09172013,90720.0,90719.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533005543,0.17824013,90720.0,90719.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533006137,0.17924013,90720.0,90719.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533006751,0.08652,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533007046,0.08652,90717.0,90716.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1763533007846,0.08752,90717.0,90716.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1763533008444,0.0895221,90720.0,90719.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533008741,0.26832,90734.0,90733.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533008940,0.35484,90734.0,90733.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1763533009141,0.196825,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533009351,0.1103166,90724.0,90720.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763533009548,0.04234,90721.0,90720.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763533009748,0.08652,90721.0,90720.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763533009943,0.08652,90721.0,90720.0,0.08923267]
["bitfinex-derivatives","BTCF0:USTF0",1763533011151,0.08652,90721.0,90720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533012648,0.08652,90721.0,90720.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763533013446,0.12595941,90721.0,90720.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763533013855,0.12595941,90721.0,90720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533014450,0.22547883,90720.0,90719.0,0.35049267]
["bitfinex-derivatives","BTCF0:USTF0",1763533015560,0.25320648,90720.0,90719.0,0.35049267]
["bitfinex-derivatives","BTCF0:USTF0",1763533020259,0.1987881,90714.0,90713.0,0.09068528]
["bitfinex-derivatives","BTCF0:USTF0",1763533020456,0.49463575,90714.0,90713.0,0.09068528]
["bitfinex-derivatives","BTCF0:USTF0",1763533020653,0.38430765,90714.0,90713.0,0.09068528]
["bitfinex-derivatives","BTCF0:USTF0",1763533020852,0.74510765,90714.0,90713.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763533021150,0.10232,90711.0,90710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1763533021350,0.11618765,90711.0,90710.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1763533021763,0.14319765,90711.0,90710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1763533022752,0.11615696,90711.0,90710.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763533023255,0.14316696,90711.0,90710.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763533023559,0.11615696,90711.0,90710.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763533024155,0.14316696,90711.0,90710.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1763533024761,0.14316696,90711.0,90710.0,0.23134507]
["bitfinex-derivatives","BTCF0:USTF0",1763533024959,0.14316696,90711.0,90710.0,0.1892637]
["bitfinex-derivatives","BTCF0:USTF0",1763533025260,0.14316696,90711.0,90710.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1763533026661,0.00219803,90710.0,90690.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1763533026861,0.198816,90691.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533027164,0.1988209,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533027354,0.22651786,90687.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533027762,0.22651786,90687.0,90686.0,0.09079568]
["bitfinex-derivatives","BTCF0:USTF0",1763533027958,0.0390801,90687.0,90686.0,0.09079568]
["bitfinex-derivatives","BTCF0:USTF0",1763533028161,0.268,90687.0,90686.0,0.09079568]
["bitfinex-derivatives","BTCF0:USTF0",1763533028368,0.268,90696.0,90695.0,0.2008712]
["bitfinex-derivatives","BTCF0:USTF0",1763533028664,0.00219803,90700.0,90699.0,0.2008663]
["bitfinex-derivatives","BTCF0:USTF0",1763533032369,0.00016538,90709.0,90708.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533032665,0.1103224,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533033060,0.20996168,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533034460,0.29646088,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533035767,0.29846088,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533036172,0.09967848,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533036668,0.14239848,90719.0,90718.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533037371,0.18813848,90719.0,90718.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1763533039276,0.18813848,90719.0,90718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763533039981,0.18813848,90719.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533039982,0.1987929,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533040169,0.22623305,90710.0,90709.0,0.04433538]
["bitfinex-derivatives","BTCF0:USTF0",1763533040471,0.22623305,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533040863,0.1988088,90697.0,90696.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1763533041163,0.06942748,90697.0,90696.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1763533041362,0.02670748,90697.0,90696.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1763533041570,0.1988064,90699.0,90698.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533041772,0.22551637,90699.0,90698.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763533041977,0.22551637,90699.0,90698.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1763533042672,0.22551637,90699.0,90698.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763533043272,0.22651637,90699.0,90698.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763533043667,0.22651637,90699.0,90698.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1763533044062,0.22651637,90699.0,90698.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763533044270,0.08517,90697.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533044470,0.11187997,90697.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533045771,0.11187997,90697.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533045772,0.08517,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533045971,0.49007607,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533046570,0.08517,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763533046872,0.11187997,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763533048671,0.11287997,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763533048872,0.11287997,90687.0,90686.0,0.08311568]
["bitfinex-derivatives","BTCF0:USTF0",1763533049071,0.22324087,90687.0,90686.0,0.08311568]
["bitfinex-derivatives","BTCF0:USTF0",1763533049272,0.02870997,90687.0,90686.0,0.08311568]
["bitfinex-derivatives","BTCF0:USTF0",1763533049474,0.29650997,90687.0,90686.0,0.08311568]
["bitfinex-derivatives","BTCF0:USTF0",1763533051168,0.02870997,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533051376,0.002,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533053081,0.02868876,90687.0,90686.0,0.55427778]
["bitfinex-derivatives","BTCF0:USTF0",1763533053468,0.06974876,90687.0,90686.0,0.55427778]
["bitfinex-derivatives","BTCF0:USTF0",1763533053873,0.11337876,90687.0,90686.0,0.55427778]
["bitfinex-derivatives","BTCF0:USTF0",1763533054374,0.08669,90687.0,90686.0,0.55427778]
["bitfinex-derivatives","BTCF0:USTF0",1763533054576,0.08669,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533055687,0.002,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533058081,0.00073267,90690.0,90689.0,0.1931985]
["bitfinex-derivatives","BTCF0:USTF0",1763533058382,0.02734163,90690.0,90689.0,0.1931985]
["bitfinex-derivatives","BTCF0:USTF0",1763533059480,0.13969893,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533059786,0.22438893,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533060780,0.22238893,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533060987,0.22438893,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533062684,0.11403163,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533062884,0.07040163,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533063075,0.02860896,90690.0,90689.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533063279,0.04122538,90708.0,90707.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1763533063487,0.04122538,90708.0,90707.0,0.1931766]
["bitfinex-derivatives","BTCF0:USTF0",1763533063786,0.08469,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533065182,0.08669,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533065383,0.002,90687.0,90686.0,0.55427788]
["bitfinex-derivatives","BTCF0:USTF0",1763533065789,0.03953051,90700.0,90699.0,0.1931863]
["bitfinex-derivatives","BTCF0:USTF0",1763533066095,0.03953051,90700.0,90699.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1763533066096,0.11096627,90700.0,90699.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1763533066389,0.19565627,90700.0,90699.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1763533067180,0.08531117,90700.0,90699.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1763533067576,0.08469,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533067986,0.1970509,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533068383,0.1950509,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533069188,0.1970509,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533069390,0.08669,90687.0,90686.0,0.44391568]
["bitfinex-derivatives","BTCF0:USTF0",1763533069982,0.08669,90687.0,90686.0,0.36107568]
["bitfinex-derivatives","BTCF0:USTF0",1763533070293,0.12622051,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763533070684,0.08469,90676.0,90675.0,0.04103803]
["bitfinex-derivatives","BTCF0:USTF0",1763533070896,0.1950643,90676.0,90675.0,0.04103803]
["bitfinex-derivatives","BTCF0:USTF0",1763533071787,0.1970643,90676.0,90675.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1763533072787,0.08669,90676.0,90675.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1763533073395,0.08469,90655.0,90654.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1763533073690,0.08469,90661.0,90660.0,0.08503803]
["bitfinex-derivatives","BTCF0:USTF0",1763533073890,1.58469,90661.0,90660.0,0.08503803]
["bitfinex-derivatives","BTCF0:USTF0",1763533074086,1.58469,90661.0,90660.0,0.19543183]
["bitfinex-derivatives","BTCF0:USTF0",1763533074297,1.58478337,90661.0,90660.0,0.19543183]
["bitfinex-derivatives","BTCF0:USTF0",1763533074491,1.50009337,90661.0,90660.0,0.19543183]
["bitfinex-derivatives","BTCF0:USTF0",1763533074690,9.337e-05,90661.0,90660.0,0.19543183]
["bitfinex-derivatives","BTCF0:USTF0",1763533075293,0.00109337,90661.0,90660.0,0.19543183]
["bitfinex-derivatives","BTCF0:USTF0",1763533077598,0.1103682,90681.0,90680.0,0.1923994]
["bitfinex-derivatives","BTCF0:USTF0",1763533077795,0.02631419,90681.0,90680.0,0.19459743]
["bitfinex-derivatives","BTCF0:USTF0",1763533078691,0.02635885,90681.0,90680.0,0.19459743]
["bitfinex-derivatives","BTCF0:USTF0",1763533079195,0.06912885,90681.0,90680.0,0.19459743]
["bitfinex-derivatives","BTCF0:USTF0",1763533079395,0.19476923,90681.0,90680.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533079900,0.19676923,90681.0,90680.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533080605,0.19676923,90681.0,90680.0,0.09834803]
["bitfinex-derivatives","BTCF0:USTF0",1763533080606,0.00204466,90681.0,90680.0,0.09834803]
["bitfinex-derivatives","BTCF0:USTF0",1763533080896,4.66e-06,90681.0,90680.0,0.09834803]
["bitfinex-derivatives","BTCF0:USTF0",1763533081089,0.00016538,90690.0,90689.0,0.1923884]
["bitfinex-derivatives","BTCF0:USTF0",1763533081287,0.00016538,90690.0,90689.0,0.5531884]
["bitfinex-derivatives","BTCF0:USTF0",1763533081700,0.03956768,90708.0,90707.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533081999,0.44309,90714.0,90713.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533082193,0.44309,90714.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533082194,0.08229,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533082389,0.08229,90711.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533082390,0.1926278,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533082592,0.21879037,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533082793,0.10845257,90706.0,90705.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1763533083102,0.21879037,90706.0,90705.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1763533083401,0.02616257,90706.0,90705.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1763533083795,0.00062117,90710.0,90709.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533083992,0.0267826,90710.0,90709.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533084500,0.10883117,90710.0,90709.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533084690,0.13506084,90710.0,90709.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1763533084892,0.1103341,90709.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533085093,0.1103341,90709.0,90705.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1763533085094,0.08229,90706.0,90705.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1763533085294,0.08229,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533085491,0.10847073,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533085799,0.1926387,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533085994,0.2188189,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533086805,0.2208189,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533087199,0.1104702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533089502,0.1084702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533089708,0.1104702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533090799,0.3782702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533091908,0.3782702,90697.0,90696.0,0.08219538]
["bitfinex-derivatives","BTCF0:USTF0",1763533092307,0.3782702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533093505,0.3762702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533093705,0.3782702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533095611,0.3762702,90697.0,90696.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533095810,0.3762702,90697.0,90675.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1763533095811,0.02592,90684.0,90675.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1763533096007,0.02592,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533096008,0.2185745,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533096209,0.24474903,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533096514,0.1926667,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533096704,0.21884123,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533096912,0.10846453,90674.0,90673.0,0.5131579]
["bitfinex-derivatives","BTCF0:USTF0",1763533097114,0.08229,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533097418,0.1926667,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533097621,0.08229,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533098023,0.08229,90671.0,90670.0,0.04417803]
["bitfinex-derivatives","BTCF0:USTF0",1763533098931,0.08229,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533099120,0.08329,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533099429,0.001,90671.0,90670.0,0.10163803]
["bitfinex-derivatives","BTCF0:USTF0",1763533100823,0.001,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533101931,0.04377,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533102431,0.001,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533104322,0.03662,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533105035,0.07052,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533106422,0.001,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533107226,0.02714483,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533107536,0.09751483,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533107939,0.001,90671.0,90670.0,0.08422803]
["bitfinex-derivatives","BTCF0:USTF0",1763533108240,0.00016538,90683.0,90682.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1763533108528,0.06235096,90683.0,90682.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1763533108734,0.09710096,90683.0,90682.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1763533109228,0.20746666,90683.0,90682.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533109628,0.29589787,90683.0,90682.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533110036,0.29689787,90683.0,90682.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533110535,0.18653217,90683.0,90682.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1763533111137,0.02714558,90683.0,90682.0,0.540587]
["bitfinex-derivatives","BTCF0:USTF0",1763533111432,0.03604,90705.0,90704.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533111631,0.03604,90705.0,90704.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533111827,0.07079,90705.0,90704.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533112738,0.16196755,90705.0,90704.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533113237,0.16196755,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533115039,0.16196755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533115740,0.15996755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533116039,0.16196755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533116244,0.09117755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533117341,0.15996755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533117536,0.16196755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533117938,0.15996755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533118146,0.16196755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533118540,0.15996755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533118741,0.16196755,90705.0,90704.0,0.5405602]
["bitfinex-derivatives","BTCF0:USTF0",1763533119645,0.16196755,90705.0,90704.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533119947,0.16196755,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533120646,0.15996755,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533120846,0.16196755,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533121141,0.16196755,90705.0,90695.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533121142,0.1811387,90697.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533121843,0.1811387,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533122345,0.1831387,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533123341,0.20886932,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533124347,0.20686932,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533124550,0.20886932,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533124952,0.20686932,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533125249,0.20886932,90697.0,90696.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763533125552,0.20886932,90697.0,90695.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533125553,0.07079,90696.0,90695.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533125845,0.2018745,90684.0,90683.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533126048,0.22760512,90684.0,90683.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1763533126240,0.22760512,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533126641,0.11724062,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533126841,0.11724062,90684.0,90683.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533127041,0.11724062,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533127240,0.11824062,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533127645,0.1811643,90676.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533127840,0.09151,90675.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763533128053,0.1811789,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533128240,0.09652062,90664.0,90663.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533128445,0.18284275,90664.0,90663.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533129057,0.19401021,90664.0,90663.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1763533130051,0.02573062,90664.0,90663.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1763533130354,0.00016538,90673.0,90672.0,0.1797991]
["bitfinex-derivatives","BTCF0:USTF0",1763533131152,0.00016538,90673.0,90672.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533131458,0.07095538,90673.0,90672.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533131755,0.07195538,90673.0,90672.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533131951,0.00116538,90673.0,90672.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533134655,0.39684,90692.0,90691.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763533134862,0.181146,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533135050,0.1811659,90675.0,90674.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533135659,0.1811691,90672.0,90671.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1763533135859,0.1811691,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533136865,0.02072,90680.0,90679.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1763533137057,0.12404645,90681.0,90680.0,0.18198743]
["bitfinex-derivatives","BTCF0:USTF0",1763533137250,0.29489543,90681.0,90680.0,0.18198743]
["bitfinex-derivatives","BTCF0:USTF0",1763533137455,0.18452723,90681.0,90680.0,0.18198743]
["bitfinex-derivatives","BTCF0:USTF0",1763533138561,0.11473723,90681.0,90680.0,0.19816743]
["bitfinex-derivatives","BTCF0:USTF0",1763533139558,0.11473723,90681.0,90680.0,0.08779803]
["bitfinex-derivatives","BTCF0:USTF0",1763533139762,0.18306723,90681.0,90680.0,0.07161803]
["bitfinex-derivatives","BTCF0:USTF0",1763533140064,0.1787091,90672.0,90671.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1763533140264,0.1787091,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533140453,0.4464691,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533140654,0.4721953,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533141159,0.4721953,90672.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533141361,0.1787164,90666.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533141562,0.20443186,90666.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533141966,0.20443186,90666.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533142267,0.06833,90652.0,90651.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1763533142958,0.06833,90652.0,90651.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1763533143365,0.06833,90652.0,90651.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1763533143768,0.1787395,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533144166,0.06833,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533144553,0.06733,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533145268,0.06733,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1763533145463,0.06733,90647.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1763533145668,0.09307121,90647.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1763533146672,0.09307121,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1763533147263,0.09407121,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533147972,0.09507121,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533148160,0.09607121,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533148360,0.02874121,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533148565,0.003,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533149469,0.03652,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533149968,0.03452,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533150163,0.03652,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533151066,0.03552,90647.0,90646.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1763533151272,0.03652,90647.0,90646.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1763533151865,0.07133,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533152358,0.003,90647.0,90646.0,0.0696058]
["bitfinex-derivatives","BTCF0:USTF0",1763533152964,0.00062117,90650.0,90649.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533153163,0.0862706,90653.0,90652.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533153371,0.37823,90664.0,90660.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533153372,0.17888788,90661.0,90660.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533153566,0.06833,90656.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1763533153775,0.03352,90651.0,90650.0,0.07152803]
["bitfinex-derivatives","BTCF0:USTF0",1763533154371,0.1104036,90652.0,90651.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533154571,0.20448031,90652.0,90651.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533156070,0.09407671,90652.0,90651.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533156270,0.02574671,90652.0,90651.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533156666,0.08649249,90656.0,90655.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1763533156873,0.02575788,90656.0,90655.0,0.5405298]
["bitfinex-derivatives","BTCF0:USTF0",1763533158072,0.02775788,90656.0,90655.0,0.5405298]
["bitfinex-derivatives","BTCF0:USTF0",1763533159369,0.02675788,90656.0,90655.0,0.5405298]
["bitfinex-derivatives","BTCF0:USTF0",1763533159970,0.09508788,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533161273,0.09508788,90656.0,90655.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1763533161577,0.02675788,90656.0,90655.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1763533162364,0.13715648,90656.0,90655.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1763533162569,0.05862,90651.0,90650.0,0.17198393]
["bitfinex-derivatives","BTCF0:USTF0",1763533162965,0.29864,90656.0,90655.0,0.1697798]
["bitfinex-derivatives","BTCF0:USTF0",1763533163170,0.29461268,90656.0,90655.0,0.5305798]
["bitfinex-derivatives","BTCF0:USTF0",1763533163477,0.29361268,90656.0,90655.0,0.5305798]
["bitfinex-derivatives","BTCF0:USTF0",1763533164072,0.29461268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533164279,0.35323268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533164476,0.35323268,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533164680,0.35323268,90656.0,90655.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1763533166266,0.35323268,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533166472,0.35323268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533166671,0.35323268,90656.0,90655.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1763533166976,0.02677268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533169384,0.05669268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533170175,0.08605268,90656.0,90655.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1763533172468,0.08605268,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533174281,0.05928,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533174583,0.47707446,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533174784,0.50284714,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533175282,0.46326218,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533175580,0.1696981,90640.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533175779,0.05928,90632.0,90631.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533175974,0.08505268,90632.0,90631.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533176369,0.16612048,90632.0,90631.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533176578,0.19548048,90632.0,90631.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1763533176984,0.19548048,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533178184,0.20652367,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533179979,0.169723,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533180284,0.17034417,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533180984,0.07715117,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533181487,0.05990117,90620.0,90619.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763533182173,0.17034357,90620.0,90619.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763533182377,0.17034357,90620.0,90619.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1763533182979,0.05990117,90620.0,90619.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763533184086,0.14781974,90620.0,90619.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763533189092,0.14881974,90620.0,90619.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763533190383,0.14881974,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533192083,0.08953974,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533192285,0.00162117,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533193781,0.05990117,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533195396,0.06090117,90620.0,90619.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763533196486,0.06090117,90620.0,90619.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1763533196794,0.06090117,90620.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533196795,0.05928,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533198092,0.06028,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533198295,0.001,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533198790,0.05947,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533199394,0.001,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533199800,0.1699185,90615.0,90614.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1763533200093,0.1699185,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533200792,0.05947,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533201301,0.001,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533203092,0.03062,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533203397,0.05636091,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533203699,0.02674091,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533203895,0.05947,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533204288,0.08522039,90615.0,90614.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1763533205603,0.08522039,90615.0,90614.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1763533206098,0.08522039,90615.0,90594.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1763533206099,0.05847,90604.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533206400,0.19468229,90604.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533207893,0.16955797,90600.0,90599.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533208101,0.19530836,90600.0,90599.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533208703,0.08484156,90600.0,90599.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533208999,0.08495068,90600.0,90599.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533209199,0.19541748,90600.0,90599.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533209699,0.10199068,90600.0,90599.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533209896,0.10199068,90600.0,90599.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533211100,0.10199068,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533212196,0.168949,90590.0,90589.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533212401,0.168949,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533212402,0.46330034,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533213306,0.46330034,90590.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763533213604,0.46330034,90590.0,90589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763533214097,0.46330034,90590.0,90589.0,0.41362122]
["bitfinex-derivatives","BTCF0:USTF0",1763533214299,0.54984301,90590.0,90589.0,0.41362122]
["bitfinex-derivatives","BTCF0:USTF0",1763533214511,0.54984301,90590.0,90589.0,0.41262122]
["bitfinex-derivatives","BTCF0:USTF0",1763533214898,0.54984301,90590.0,90589.0,0.35297122]
["bitfinex-derivatives","BTCF0:USTF0",1763533215201,0.1104836,90587.0,90581.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1763533215398,0.1859968,90584.0,90583.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533215595,0.02962,90584.0,90583.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533215795,0.00010912,90586.0,90585.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533215996,0.26798912,90586.0,90585.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533217101,0.00010912,90586.0,90585.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533217305,0.02972912,90586.0,90585.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1763533217602,0.05857912,90586.0,90585.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1763533218299,0.05857912,90586.0,90585.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763533218602,0.05857912,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763533219404,0.05847,90581.0,90580.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763533219593,0.43684,90581.0,90580.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763533220107,0.1689637,90578.0,90577.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533220306,0.16907282,90578.0,90577.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1763533220698,0.16907282,90578.0,90577.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533220699,0.18010504,90578.0,90577.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1763533220902,0.18010504,90578.0,90577.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533221506,0.18010504,90578.0,90577.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1763533221701,0.01114134,90578.0,90577.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533222412,0.04076134,90578.0,90577.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533222713,0.06961134,90578.0,90577.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533224204,0.09531517,90578.0,90577.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763533224411,0.05067,90568.0,90567.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763533224613,0.05077912,90568.0,90567.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763533225004,0.00010912,90568.0,90567.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763533232710,0.00062117,90570.0,90567.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1763533233025,0.24496177,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533233322,0.53857328,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533233523,0.54940783,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533233718,0.43892873,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533235714,0.43992873,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533239229,0.16121418,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533239423,0.13755418,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533239816,0.11327418,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533240623,0.02673151,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533248628,0.13721051,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533249731,0.02673151,90590.0,90589.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533250127,0.02673151,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533250329,0.07467151,90590.0,90589.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763533252337,0.1104888,90582.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533252534,0.1104888,90582.0,90581.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533252535,0.18416031,90582.0,90581.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533257137,0.02573151,90582.0,90581.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533257439,0.07367151,90582.0,90581.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533258352,0.07367151,90582.0,90581.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1763533258541,0.07367151,90582.0,90581.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763533259743,0.07367151,90582.0,90581.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1763533260448,0.04866,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533260654,0.07439151,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533261850,0.07439151,90567.0,90566.0,0.02465604]
["bitfinex-derivatives","BTCF0:USTF0",1763533262046,0.07439151,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763533262047,0.34219151,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763533262349,0.34219151,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533263050,0.45269841,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533263253,0.34219151,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533263851,0.29353151,90567.0,90566.0,0.06441604]
["bitfinex-derivatives","BTCF0:USTF0",1763533264158,0.34219151,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533264757,0.29353151,90567.0,90566.0,0.06441604]
["bitfinex-derivatives","BTCF0:USTF0",1763533265050,0.5348925,90587.0,90586.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533265258,0.1591576,90575.0,90574.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533265445,0.18662643,90575.0,90574.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533265858,0.04866,90572.0,90571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533266155,0.07612883,90572.0,90571.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533266753,0.07612883,90572.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533266754,0.159162,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533266959,0.1591669,90567.0,90566.0,0.04958604]
["bitfinex-derivatives","BTCF0:USTF0",1763533267158,0.18663573,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763533267753,0.1591742,90561.0,90560.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763533267959,0.18664303,90561.0,90560.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763533268446,0.27567063,90561.0,90560.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763533269151,0.27567063,90561.0,90560.0,0.05250803]
["bitfinex-derivatives","BTCF0:USTF0",1763533269353,0.27567063,90561.0,90560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763533269656,0.1591791,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533269960,0.34392883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533270155,0.34292883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533272545,0.29526883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533273056,0.02746883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533274856,0.07612883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533277065,0.02746883,90557.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533277455,0.02746883,90557.0,90556.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533278566,0.07612883,90557.0,90556.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533278865,0.02746883,90557.0,90556.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533279262,0.00016558,90570.0,90556.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1763533279452,0.00016558,90570.0,90569.0,0.1598145]
["bitfinex-derivatives","BTCF0:USTF0",1763533281054,0.2678,90584.0,90579.0,0.1598023]
["bitfinex-derivatives","BTCF0:USTF0",1763533281055,0.3608,90580.0,90579.0,0.1598023]
["bitfinex-derivatives","BTCF0:USTF0",1763533281254,0.3608,90598.0,90597.0,0.1597803]
["bitfinex-derivatives","BTCF0:USTF0",1763533281663,0.38586,90598.0,90597.0,0.1597803]
["bitfinex-derivatives","BTCF0:USTF0",1763533281863,0.40946,90598.0,90597.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533282670,0.38786,90598.0,90597.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533282868,0.3628,90598.0,90597.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533283367,0.002,90598.0,90597.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533283969,0.003,90598.0,90597.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763533285870,1.5e-06,90607.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533286070,1.5e-06,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533286570,1.5e-06,90607.0,90606.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1763533287158,0.0490415,90607.0,90606.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763533287570,0.0490415,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533287763,0.1952526,90707.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533287968,0.1952526,90707.0,90623.0,0.1104386]
["bitfinex-derivatives","BTCF0:USTF0",1763533287969,0.06416,90624.0,90623.0,0.1104386]
["bitfinex-derivatives","BTCF0:USTF0",1763533288374,0.04921,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533289067,0.04921,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533289662,0.02446,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533291074,0.04921,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533291472,0.001,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533292067,0.01426,90616.0,90615.0,0.1104484]
["bitfinex-derivatives","BTCF0:USTF0",1763533292376,0.06347,90616.0,90615.0,0.1104484]
["bitfinex-derivatives","BTCF0:USTF0",1763533292976,0.1596584,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533295171,0.1606584,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533295875,0.05021,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533296280,0.04921,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533296470,0.05021,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533297074,0.04921,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533297469,0.04921,90612.0,90611.0,0.11061888]
["bitfinex-derivatives","BTCF0:USTF0",1763533297964,0.02446,90612.0,90611.0,0.11061888]
["bitfinex-derivatives","BTCF0:USTF0",1763533298168,0.02546,90615.0,90614.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1763533298363,0.04921,90615.0,90614.0,0.1104496]
["bitfinex-derivatives","BTCF0:USTF0",1763533299784,0.1104484,90615.0,90612.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1763533299981,0.04921,90612.0,90611.0,0.11061868]
["bitfinex-derivatives","BTCF0:USTF0",1763533301574,0.05021,90612.0,90611.0,0.11061868]
["bitfinex-derivatives","BTCF0:USTF0",1763533302175,0.05021,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533305086,0.02546,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533305588,0.05021,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533305885,0.001,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533307080,0.05021,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533307779,0.04921,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533309481,0.075432,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533310874,0.076432,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533311986,0.075432,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533312188,0.076432,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533313583,0.051682,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533313782,0.027222,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533314176,0.026222,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533314391,0.027222,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533315485,0.051682,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533316477,0.027222,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533316682,0.04921,90621.0,90620.0,0.1104423]
["bitfinex-derivatives","BTCF0:USTF0",1763533316884,0.04921,90621.0,90620.0,0.47344033]
["bitfinex-derivatives","BTCF0:USTF0",1763533317087,0.02446,90621.0,90620.0,0.47344033]
["bitfinex-derivatives","BTCF0:USTF0",1763533317690,0.04921,90621.0,90620.0,0.47344033]
["bitfinex-derivatives","BTCF0:USTF0",1763533317991,0.05021,90621.0,90620.0,0.47344033]
["bitfinex-derivatives","BTCF0:USTF0",1763533320385,0.05021,90621.0,90620.0,0.74096033]
["bitfinex-derivatives","BTCF0:USTF0",1763533321288,0.04921,90621.0,90620.0,0.74096033]
["bitfinex-derivatives","BTCF0:USTF0",1763533321791,0.04921,90621.0,90620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533322388,0.04921,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533322691,0.06268,90615.0,90614.0,0.1104485]
["bitfinex-derivatives","BTCF0:USTF0",1763533323486,0.1731284,90615.0,90614.0,0.1104485]
["bitfinex-derivatives","BTCF0:USTF0",1763533323689,0.110452,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533323896,0.158682,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533324085,0.04823,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533328284,0.04823,90612.0,90611.0,0.26764558]
["bitfinex-derivatives","BTCF0:USTF0",1763533328488,0.07381946,90612.0,90611.0,0.26764558]
["bitfinex-derivatives","BTCF0:USTF0",1763533331099,0.07381946,90612.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533332399,0.04823,90609.0,90608.0,0.32580361]
["bitfinex-derivatives","BTCF0:USTF0",1763533332595,0.07381946,90609.0,90608.0,0.32580361]
["bitfinex-derivatives","BTCF0:USTF0",1763533333302,0.18414575,90609.0,90608.0,0.32580361]
["bitfinex-derivatives","BTCF0:USTF0",1763533333501,0.1586942,90602.0,90601.0,0.1104651]
["bitfinex-derivatives","BTCF0:USTF0",1763533333705,0.18415425,90602.0,90601.0,0.1104651]
["bitfinex-derivatives","BTCF0:USTF0",1763533334004,0.07369005,90602.0,90601.0,0.1104651]
["bitfinex-derivatives","BTCF0:USTF0",1763533335701,0.07369052,90602.0,90601.0,0.1104651]
["bitfinex-derivatives","BTCF0:USTF0",1763533336495,0.18415472,90602.0,90600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533336691,0.08814052,90601.0,90600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533337304,0.08814052,90601.0,90600.0,0.04751267]
["bitfinex-derivatives","BTCF0:USTF0",1763533337798,0.01445,90608.0,90600.0,0.04751267]
["bitfinex-derivatives","BTCF0:USTF0",1763533337799,0.06268,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533337988,0.08813303,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533338794,0.07368303,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533339199,0.08813303,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533340589,0.06268,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533340792,0.08813159,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533343104,0.07368159,90608.0,90607.0,0.1572381]
["bitfinex-derivatives","BTCF0:USTF0",1763533343408,0.40554,90625.0,90624.0,0.1539074]
["bitfinex-derivatives","BTCF0:USTF0",1763533343909,0.04474,90625.0,90624.0,0.1539074]
["bitfinex-derivatives","BTCF0:USTF0",1763533344804,0.00016558,90634.0,90624.0,0.1539074]
["bitfinex-derivatives","BTCF0:USTF0",1763533344805,0.00016558,90634.0,90633.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763533345001,0.00016558,90634.0,90633.0,0.31095]
["bitfinex-derivatives","BTCF0:USTF0",1763533345901,0.04490558,90634.0,90633.0,0.31095]
["bitfinex-derivatives","BTCF0:USTF0",1763533346902,0.04490558,90634.0,90633.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1763533347514,0.04396,90631.0,90630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533347715,0.04396,90631.0,90630.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763533347907,0.00016558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533348107,0.02195558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533348404,0.00016558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533348612,0.04412558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533348911,0.00016558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533349313,0.02195558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533349806,0.00016558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533350011,0.04412558,90634.0,90633.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533350401,0.04412558,90634.0,90633.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1763533351108,0.02179,90643.0,90642.0,0.1565655]
["bitfinex-derivatives","BTCF0:USTF0",1763533351306,0.04396,90643.0,90642.0,0.5173655]
["bitfinex-derivatives","BTCF0:USTF0",1763533351709,0.04396,90643.0,90642.0,0.7847655]
["bitfinex-derivatives","BTCF0:USTF0",1763533352705,0.00016558,90652.0,90651.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533353016,0.00016558,90652.0,90651.0,0.31355]
["bitfinex-derivatives","BTCF0:USTF0",1763533353214,0.03513,90664.0,90663.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533353406,0.0573,90664.0,90663.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533358211,0.40476,90670.0,90669.0,0.1565326]
["bitfinex-derivatives","BTCF0:USTF0",1763533358406,0.04615803,90670.0,90669.0,0.1565326]
["bitfinex-derivatives","BTCF0:USTF0",1763533360019,0.04615803,90670.0,90669.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763533360615,0.04396,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533360822,0.1543523,90661.0,90660.0,0.04631548]
["bitfinex-derivatives","BTCF0:USTF0",1763533361012,0.1543523,90661.0,90660.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763533362122,0.1543523,90661.0,90660.0,0.02396815]
["bitfinex-derivatives","BTCF0:USTF0",1763533362315,0.04396,90661.0,90660.0,0.02396815]
["bitfinex-derivatives","BTCF0:USTF0",1763533362519,0.04396,90661.0,90660.0,0.04704815]
["bitfinex-derivatives","BTCF0:USTF0",1763533363417,0.1543523,90661.0,90660.0,0.04704815]
["bitfinex-derivatives","BTCF0:USTF0",1763533364014,0.04396,90661.0,90660.0,0.04704815]
["bitfinex-derivatives","BTCF0:USTF0",1763533365423,0.0573,90640.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533365618,0.05949803,90640.0,90639.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763533366129,0.04615803,90640.0,90639.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763533366423,0.00219803,90640.0,90639.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763533366731,0.04615803,90640.0,90639.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763533366914,0.05949803,90640.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533367118,0.05949803,90640.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533367119,0.04396,90637.0,90636.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1763533367317,0.04396,90637.0,90636.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1763533368423,0.04396,90631.0,90630.0,0.04631548]
["bitfinex-derivatives","BTCF0:USTF0",1763533368625,0.04396,90631.0,90630.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763533368814,0.04396,90631.0,90630.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533369014,0.04396,90631.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533369015,0.1544145,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533369219,0.15661253,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533369931,0.1544193,90606.0,90605.0,0.00014259]
["bitfinex-derivatives","BTCF0:USTF0",1763533371419,0.04396,90606.0,90605.0,0.04629259]
["bitfinex-derivatives","BTCF0:USTF0",1763533372630,0.04396,90606.0,90605.0,0.00014259]
["bitfinex-derivatives","BTCF0:USTF0",1763533374233,0.04396,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533374732,0.1544254,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533375325,0.15451385,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533375534,0.15451385,90601.0,90600.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1763533376326,0.04404845,90601.0,90600.0,0.00289815]
["bitfinex-derivatives","BTCF0:USTF0",1763533376523,0.04404845,90601.0,90600.0,0.04904815]
["bitfinex-derivatives","BTCF0:USTF0",1763533378717,0.04404845,90601.0,90600.0,0.04697815]
["bitfinex-derivatives","BTCF0:USTF0",1763533379433,0.04404845,90601.0,90600.0,0.05711815]
["bitfinex-derivatives","BTCF0:USTF0",1763533379434,8.845e-05,90601.0,90600.0,0.05711815]
["bitfinex-derivatives","BTCF0:USTF0",1763533380134,0.02129845,90601.0,90600.0,0.05711815]
["bitfinex-derivatives","BTCF0:USTF0",1763533380430,0.04229845,90601.0,90600.0,0.31429815]
["bitfinex-derivatives","BTCF0:USTF0",1763533380626,0.02129845,90601.0,90600.0,0.42476485]
["bitfinex-derivatives","BTCF0:USTF0",1763533381232,8.845e-05,90601.0,90600.0,0.42476485]
["bitfinex-derivatives","BTCF0:USTF0",1763533382519,0.01334,90630.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533382730,0.1237712,90630.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533382922,0.00219803,90620.0,90618.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763533383123,0.04237548,90619.0,90612.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1763533383318,0.04237548,90619.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533383319,0.04221,90611.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533383529,0.04226414,90611.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533384618,0.04226414,90611.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533384619,0.04221,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533384818,0.1526754,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533385023,0.5134754,90601.0,90600.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533385627,0.40306414,90601.0,90600.0,0.15356485]
["bitfinex-derivatives","BTCF0:USTF0",1763533385835,0.15272954,90601.0,90600.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763533386234,0.04226414,90601.0,90600.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763533386423,0.04226414,90601.0,90600.0,0.00289815]
["bitfinex-derivatives","BTCF0:USTF0",1763533387029,0.04226414,90601.0,90600.0,0.04509815]
["bitfinex-derivatives","BTCF0:USTF0",1763533389221,5.414e-05,90601.0,90600.0,0.40589815]
["bitfinex-derivatives","BTCF0:USTF0",1763533389829,0.02126414,90601.0,90600.0,0.40589815]
["bitfinex-derivatives","BTCF0:USTF0",1763533390227,0.04226414,90601.0,90600.0,0.40589815]
["bitfinex-derivatives","BTCF0:USTF0",1763533391327,0.04226414,90601.0,90600.0,0.38488815]
["bitfinex-derivatives","BTCF0:USTF0",1763533391526,0.04226414,90601.0,90600.0,0.36369815]
["bitfinex-derivatives","BTCF0:USTF0",1763533391727,0.40306414,90601.0,90600.0,0.00289815]
["bitfinex-derivatives","BTCF0:USTF0",1763533393938,0.40306414,90601.0,90600.0,0.04509815]
["bitfinex-derivatives","BTCF0:USTF0",1763533394434,5.414e-05,90601.0,90600.0,0.40589815]
["bitfinex-derivatives","BTCF0:USTF0",1763533395137,0.00016548,90619.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533395138,0.02137548,90619.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533395436,0.02532242,90619.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533395632,0.00016548,90619.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533396230,0.02137548,90619.0,90618.0,0.1526447]
["bitfinex-derivatives","BTCF0:USTF0",1763533396432,0.38201,90635.0,90634.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1763533396630,0.42819874,90635.0,90634.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1763533397839,0.001,90635.0,90634.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1763533398737,0.00016548,90644.0,90643.0,0.1526143]
["bitfinex-derivatives","BTCF0:USTF0",1763533399036,0.02535607,90644.0,90643.0,0.1526143]
["bitfinex-derivatives","BTCF0:USTF0",1763533399734,0.04656607,90644.0,90643.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763533399932,0.04237548,90644.0,90643.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763533400434,0.04337548,90644.0,90643.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763533401132,0.04221,90642.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533404135,0.1551867,90641.0,90640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533404338,0.04477,90626.0,90621.0,0.4712402]
["bitfinex-derivatives","BTCF0:USTF0",1763533404542,0.04477,90626.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533404944,0.04477,90626.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533404945,0.40557,90626.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533405440,0.40557,90626.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533405635,0.04477,90613.0,90612.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1763533406144,0.04477,90613.0,90612.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1763533408250,0.04477,90613.0,90612.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763533409537,0.1552208,90613.0,90612.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763533410549,0.04565,90611.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533411648,0.04565,90611.0,90603.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533411649,0.1562118,90604.0,90603.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763533413148,0.1562118,90604.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533413149,0.1562288,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533413346,0.04575,90588.0,90587.0,0.1540615]
["bitfinex-derivatives","BTCF0:USTF0",1763533413934,0.04575,90588.0,90587.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763533414543,0.04575,90588.0,90587.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533415141,0.04475,90588.0,90587.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533416044,0.00219803,90590.0,90585.0,0.1104844]
["bitfinex-derivatives","BTCF0:USTF0",1763533416045,0.00219803,90590.0,90589.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533416240,0.04794803,90590.0,90589.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763533417451,0.00016558,90597.0,90596.0,0.1540515]
["bitfinex-derivatives","BTCF0:USTF0",1763533417637,0.04591558,90597.0,90596.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533418542,0.00016558,90597.0,90596.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533419352,0.13335047,90611.0,90610.0,0.1540344]
["bitfinex-derivatives","BTCF0:USTF0",1763533419544,0.13335047,90611.0,90610.0,0.15623243]
["bitfinex-derivatives","BTCF0:USTF0",1763533419746,0.04575,90611.0,90610.0,0.15623243]
["bitfinex-derivatives","BTCF0:USTF0",1763533420344,0.02244,90611.0,90610.0,0.15623243]
["bitfinex-derivatives","BTCF0:USTF0",1763533421353,0.04575,90616.0,90610.0,0.11265243]
["bitfinex-derivatives","BTCF0:USTF0",1763533421552,0.02260558,90620.0,90619.0,0.1540235]
["bitfinex-derivatives","BTCF0:USTF0",1763533421851,0.00016558,90620.0,90619.0,0.1540235]
["bitfinex-derivatives","BTCF0:USTF0",1763533423052,0.04591558,90620.0,90619.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533423254,0.04691558,90620.0,90619.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533423453,0.04691558,90620.0,90619.0,0.1540235]
["bitfinex-derivatives","BTCF0:USTF0",1763533424449,0.04691558,90620.0,90619.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533425950,0.04691558,90620.0,90619.0,0.1540235]
["bitfinex-derivatives","BTCF0:USTF0",1763533427860,0.04691558,90620.0,90619.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533428057,0.04575,90611.0,90610.0,0.5148333]
["bitfinex-derivatives","BTCF0:USTF0",1763533428257,0.04575,90611.0,90610.0,0.78431133]
["bitfinex-derivatives","BTCF0:USTF0",1763533428452,0.0420269,90611.0,90610.0,0.78431133]
["bitfinex-derivatives","BTCF0:USTF0",1763533428953,0.0420269,90611.0,90610.0,0.51703133]
["bitfinex-derivatives","BTCF0:USTF0",1763533429155,0.0420269,90611.0,90610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533430253,0.0420269,90611.0,90610.0,0.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1763533431859,0.1562142,90602.0,90601.0,0.04374558]
["bitfinex-derivatives","BTCF0:USTF0",1763533432057,0.1562142,90602.0,90601.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533433064,0.04575,90602.0,90601.0,0.04374558]
["bitfinex-derivatives","BTCF0:USTF0",1763533433654,0.40655,90609.0,90608.0,0.1540369]
["bitfinex-derivatives","BTCF0:USTF0",1763533433867,0.04575,90609.0,90608.0,0.1540369]
["bitfinex-derivatives","BTCF0:USTF0",1763533434163,0.04575,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533434365,0.07092835,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533434560,0.04575,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533434762,0.07092902,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533435263,0.07093075,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533436351,0.04575,90609.0,90608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533436553,0.04575,90609.0,90608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763533437157,0.40655,90618.0,90617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533437358,0.43173366,90618.0,90617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533440068,0.02518366,90618.0,90617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533440367,0.06937366,90618.0,90617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533440858,0.02518366,90618.0,90617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763533441364,0.00016558,90620.0,90619.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533441671,0.04419,90636.0,90635.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533441873,0.06926051,90636.0,90635.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533442566,0.06926051,90636.0,90635.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763533442962,0.07026051,90636.0,90635.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763533443170,0.19168019,90636.0,90635.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533443461,0.19268019,90636.0,90635.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533443662,0.1546188,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533444053,0.1546237,90627.0,90626.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533444657,0.1546237,90627.0,90626.0,0.11060048]
["bitfinex-derivatives","BTCF0:USTF0",1763533445268,0.1546237,90627.0,90626.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533445962,0.04419,90627.0,90626.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763533446164,0.04419,90627.0,90626.0,0.04393558]
["bitfinex-derivatives","BTCF0:USTF0",1763533446371,0.3608,90638.0,90637.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533446569,0.43001345,90638.0,90637.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533447168,0.02502345,90638.0,90637.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533447467,0.00016558,90645.0,90644.0,0.154183]
["bitfinex-derivatives","BTCF0:USTF0",1763533447669,0.00016558,90645.0,90644.0,0.514983]
["bitfinex-derivatives","BTCF0:USTF0",1763533447863,0.05526639,90662.0,90661.0,0.1541623]
["bitfinex-derivatives","BTCF0:USTF0",1763533448167,0.06920015,90662.0,90661.0,0.1541623]
["bitfinex-derivatives","BTCF0:USTF0",1763533448772,0.02306,90662.0,90661.0,0.1541623]
["bitfinex-derivatives","BTCF0:USTF0",1763533448963,0.31143,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533449158,0.33635437,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533449966,0.33635437,90669.0,90668.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533450373,0.31143,90669.0,90668.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533450676,0.31143,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533450973,0.04419,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533451174,0.04519,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533451359,0.003,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533452666,0.0028343,90669.0,90668.0,0.1541538]
["bitfinex-derivatives","BTCF0:USTF0",1763533453563,0.1103477,90698.0,90685.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533453764,0.02333568,90686.0,90685.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533454074,0.02333568,90686.0,90685.0,0.1541331]
["bitfinex-derivatives","BTCF0:USTF0",1763533454271,0.00027568,90686.0,90685.0,0.1541331]
["bitfinex-derivatives","BTCF0:USTF0",1763533454476,0.01104539,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533454667,0.05523539,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533454868,0.04419,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533455570,0.04519,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533456079,0.02406,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533456276,0.001,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533457180,0.04419,90682.0,90681.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763533457376,0.04419,90682.0,90681.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1763533457773,0.04419,90682.0,90681.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763533457974,0.04419,90682.0,90681.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1763533458181,0.02306,90682.0,90681.0,0.67169]
["bitfinex-derivatives","BTCF0:USTF0",1763533458371,0.04519,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533458677,0.04419,90689.0,90688.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763533458869,0.04419,90680.0,90679.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533465778,0.04419,90680.0,90679.0,0.15487589]
["bitfinex-derivatives","BTCF0:USTF0",1763533466885,0.04419,90680.0,90679.0,0.04450549]
["bitfinex-derivatives","BTCF0:USTF0",1763533467375,0.04419,90680.0,90679.0,0.15487589]
["bitfinex-derivatives","BTCF0:USTF0",1763533469978,0.04419,90680.0,90679.0,0.04450549]
["bitfinex-derivatives","BTCF0:USTF0",1763533470987,0.05712,90680.0,90679.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533471284,0.05712,90680.0,90679.0,0.04592549]
["bitfinex-derivatives","BTCF0:USTF0",1763533471992,0.05712,90680.0,90679.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533472280,0.05712,90680.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533472484,0.05712,90680.0,90665.0,0.1103874]
["bitfinex-derivatives","BTCF0:USTF0",1763533472485,0.1545699,90663.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533472789,0.1545699,90663.0,90651.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533472790,0.04418,90652.0,90651.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533473376,0.04418,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533473781,0.04418,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533473981,0.04418,90647.0,90646.0,0.0460358]
["bitfinex-derivatives","BTCF0:USTF0",1763533474182,0.04218,90647.0,90646.0,0.0460358]
["bitfinex-derivatives","BTCF0:USTF0",1763533475183,0.04218,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533475389,0.0670029,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533476688,0.0680029,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763533477685,0.04418,90643.0,90642.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533477881,0.4298029,90643.0,90642.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533478778,0.4298029,90643.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533478779,0.04418,90627.0,90626.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533479383,0.04418,90627.0,90625.0,0.1104357]
["bitfinex-derivatives","BTCF0:USTF0",1763533479384,0.02303,90631.0,90630.0,0.15838813]
["bitfinex-derivatives","BTCF0:USTF0",1763533479591,0.01293,90639.0,90630.0,0.15838813]
["bitfinex-derivatives","BTCF0:USTF0",1763533479592,0.05711,90639.0,90638.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533479790,0.04418,90639.0,90638.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533480190,0.1545991,90639.0,90638.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533480492,0.04418,90639.0,90638.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533480892,0.04418,90631.0,90630.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763533481093,0.04418,90631.0,90630.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763533481290,0.04418,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533481590,0.04418,90631.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533481591,0.1675401,90630.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533481994,0.1675401,90630.0,90629.0,0.02272549]
["bitfinex-derivatives","BTCF0:USTF0",1763533482192,0.1675401,90630.0,90629.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533482889,0.05711,90621.0,90613.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1763533483084,0.05711,90621.0,90613.0,0.0458384]
["bitfinex-derivatives","BTCF0:USTF0",1763533483085,0.02303,90614.0,90613.0,0.0458384]
["bitfinex-derivatives","BTCF0:USTF0",1763533483284,0.31122,90628.0,90627.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533484294,0.04418,90619.0,90618.0,0.04592549]
["bitfinex-derivatives","BTCF0:USTF0",1763533486095,0.04418,90619.0,90618.0,0.15637019]
["bitfinex-derivatives","BTCF0:USTF0",1763533486288,0.04418,90619.0,90618.0,0.15737019]
["bitfinex-derivatives","BTCF0:USTF0",1763533486495,0.04418,90619.0,90618.0,0.04692549]
["bitfinex-derivatives","BTCF0:USTF0",1763533486696,0.04418,90619.0,90618.0,0.04592549]
["bitfinex-derivatives","BTCF0:USTF0",1763533487981,0.04418,90619.0,90618.0,0.02272549]
["bitfinex-derivatives","BTCF0:USTF0",1763533488186,0.04418,90619.0,90618.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763533488487,0.04418,90619.0,90618.0,0.04592549]
["bitfinex-derivatives","BTCF0:USTF0",1763533489395,0.1546138,90627.0,90626.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533489786,0.02319549,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533490397,0.04434549,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533491991,0.04534549,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533492396,0.00116549,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533493587,0.15576699,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533493784,0.04534549,90637.0,90636.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533493999,0.04534549,90637.0,90636.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533494200,0.04434549,90637.0,90636.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533494599,0.1104057,90650.0,90636.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533494600,0.3608,90661.0,90660.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533494897,0.40498,90677.0,90676.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533495097,0.01293,90684.0,90683.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533495098,0.04418,90684.0,90683.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533495288,0.3608,90692.0,90685.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533495796,0.01079148,90691.0,90685.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533496507,0.3608,90692.0,90685.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763533497099,0.3608,90692.0,90685.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533497402,0.00127568,90686.0,90685.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763533498296,0.00016549,90695.0,90694.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763533498694,0.02177549,90695.0,90694.0,0.1540021]
["bitfinex-derivatives","BTCF0:USTF0",1763533499599,0.00016549,90695.0,90694.0,0.1540021]
["bitfinex-derivatives","BTCF0:USTF0",1763533500190,0.04350549,90695.0,90694.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763533500391,0.04334,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533500702,0.01269,90690.0,90677.0,0.1103723]
["bitfinex-derivatives","BTCF0:USTF0",1763533500892,0.01269,90690.0,90689.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763533500893,0.05603,90690.0,90689.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763533501094,0.05603,90690.0,90680.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763533501095,0.00016549,90695.0,90694.0,0.1534821]
["bitfinex-derivatives","BTCF0:USTF0",1763533501898,0.00016549,90695.0,90694.0,0.5142821]
["bitfinex-derivatives","BTCF0:USTF0",1763533502105,0.37213163,90718.0,90713.0,0.1103283]
["bitfinex-derivatives","BTCF0:USTF0",1763533502300,0.41547163,90718.0,90717.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533502604,0.02161,90717.0,90716.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533502997,0.3608,90718.0,90717.0,0.1534542]
["bitfinex-derivatives","BTCF0:USTF0",1763533503195,0.02188556,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533503397,0.04334,90721.0,90720.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763533503594,0.36107556,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533503595,0.38268556,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533503801,0.36107556,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533504312,0.00027556,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533504504,0.00016539,90727.0,90726.0,0.1534432]
["bitfinex-derivatives","BTCF0:USTF0",1763533504699,0.3608,90755.0,90746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533505509,0.01090069,90752.0,90746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533505705,0.5144281,90747.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533506008,0.5144281,90747.0,90738.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763533506009,0.04334,90739.0,90738.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763533506211,0.38241,90747.0,90746.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763533506405,0.38241,90747.0,90746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533506709,0.40414,90747.0,90746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533506913,0.3608,90747.0,90746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533507106,0.153618,90755.0,90754.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763533507411,0.04334,90740.0,90739.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763533507609,0.04334,90740.0,90739.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763533507904,0.04334,90740.0,90739.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533508107,0.04334,90740.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533508108,0.04334,90738.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533508697,0.04334,90738.0,90737.0,0.0432953]
["bitfinex-derivatives","BTCF0:USTF0",1763533508902,0.40414,90749.0,90748.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533509096,0.04334,90749.0,90748.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533509299,0.3104253,90756.0,90755.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763533510214,0.1536228,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533510411,0.2670853,90756.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533510412,0.1536386,90738.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533511509,0.04334,90738.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533512113,0.1536386,90738.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763533512312,0.0217753,90756.0,90753.0,0.1102793]
["bitfinex-derivatives","BTCF0:USTF0",1763533512498,0.0217753,90756.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533512499,0.0435053,90756.0,90755.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533512807,0.0001653,90756.0,90755.0,0.153408]
["bitfinex-derivatives","BTCF0:USTF0",1763533513009,0.0001653,90756.0,90755.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763533513707,0.0001653,90756.0,90755.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1763533514009,0.01269,90792.0,90767.0,0.1102629]
["bitfinex-derivatives","BTCF0:USTF0",1763533514304,0.01269,90792.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533514305,0.04334,90771.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533514508,0.04334,90771.0,90770.0,0.11245773]
["bitfinex-derivatives","BTCF0:USTF0",1763533514712,0.05603,90780.0,90779.0,0.1102488]
["bitfinex-derivatives","BTCF0:USTF0",1763533515111,0.04334,90779.0,90778.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1763533516107,0.04334,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533516307,0.04334,90772.0,90771.0,0.1102583]
["bitfinex-derivatives","BTCF0:USTF0",1763533516712,0.04334,90779.0,90778.0,0.1102492]
["bitfinex-derivatives","BTCF0:USTF0",1763533516918,0.3608,90814.0,90800.0,0.1102222]
["bitfinex-derivatives","BTCF0:USTF0",1763533517105,0.02161,90805.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533517309,0.04334,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533518412,0.02188531,90806.0,90800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533518610,0.04334,90801.0,90800.0,0.47322133]
["bitfinex-derivatives","BTCF0:USTF0",1763533520208,0.04334,90801.0,90800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533520608,0.01269,90805.0,90804.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1763533522217,0.0343,90805.0,90804.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1763533523403,1e-08,90806.0,90804.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1763533523719,0.02615,90814.0,90813.0,0.1102075]
["bitfinex-derivatives","BTCF0:USTF0",1763533523917,0.03406,90840.0,90836.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1763533524216,0.3608,90843.0,90841.0,0.1101728]
["bitfinex-derivatives","BTCF0:USTF0",1763533524525,0.04379,90843.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533524712,0.04379,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533529410,0.04494,90830.0,90829.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533531120,0.05771,90818.0,90817.0,0.1102027]
["bitfinex-derivatives","BTCF0:USTF0",1763533531314,0.05771,90818.0,90817.0,0.4710027]
["bitfinex-derivatives","BTCF0:USTF0",1763533531514,0.13350586,90840.0,90817.0,0.4710027]
["bitfinex-derivatives","BTCF0:USTF0",1763533531515,0.01311,90844.0,90843.0,0.1101712]
["bitfinex-derivatives","BTCF0:USTF0",1763533531724,0.01311,90844.0,90843.0,0.8317712]
["bitfinex-derivatives","BTCF0:USTF0",1763533531911,0.05805,90844.0,90843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763533533712,0.05805,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533535515,0.05805,90844.0,90843.0,0.4709712]
["bitfinex-derivatives","BTCF0:USTF0",1763533539021,0.05805,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533543121,0.1551209,90835.0,90834.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533543623,0.04494,90835.0,90834.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533544224,0.04494,90835.0,90834.0,0.11034729]
["bitfinex-derivatives","BTCF0:USTF0",1763533546423,0.04494,90835.0,90834.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533550028,0.04494,90830.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533550231,0.04494,90830.0,90829.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763533550430,0.1101857,90831.0,90810.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763533550431,0.155133,90825.0,90810.0,0.39970203]
["bitfinex-derivatives","BTCF0:USTF0",1763533550734,0.04494,90811.0,90810.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763533550924,0.04494,90811.0,90810.0,0.40617803]
["bitfinex-derivatives","BTCF0:USTF0",1763533561829,0.04494,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533562025,0.04494,90811.0,90801.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533562026,0.1102197,90803.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533562234,0.04488,90802.0,90801.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533562435,0.1551106,90794.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533563234,0.1102373,90789.0,90775.0,0.5158735]
["bitfinex-derivatives","BTCF0:USTF0",1763533563439,0.04488,90781.0,90780.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763533563643,0.04488,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533563937,0.04488,90776.0,90775.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763533564539,0.1551325,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533565740,0.04488,90774.0,90773.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533566543,0.1551434,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763533566733,0.04488,90754.0,90753.0,0.02318361]
["bitfinex-derivatives","BTCF0:USTF0",1763533566932,0.04488,90754.0,90753.0,0.04491361]
["bitfinex-derivatives","BTCF0:USTF0",1763533569839,0.02329,90754.0,90753.0,0.04491361]
["bitfinex-derivatives","BTCF0:USTF0",1763533570242,0.00016519,90763.0,90762.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1763533570243,0.04504519,90763.0,90762.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1763533570635,0.00016519,90763.0,90762.0,0.1550895]
["bitfinex-derivatives","BTCF0:USTF0",1763533572945,0.1551327,90776.0,90775.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533573245,0.04488,90776.0,90775.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533574440,0.00016519,90785.0,90770.0,0.37662803]
["bitfinex-derivatives","BTCF0:USTF0",1763533574441,0.40568,90784.0,90783.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533575342,0.41697391,90784.0,90783.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533575538,0.50614803,90784.0,90783.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533575842,0.50714803,90784.0,90783.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533576843,0.1551386,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533577345,0.1551386,90771.0,90770.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763533577541,0.04488,90771.0,90770.0,0.42144803]
["bitfinex-derivatives","BTCF0:USTF0",1763533577842,0.26788,90775.0,90774.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533578049,0.26788,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533579144,0.26888,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533579447,0.26988,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533579834,0.26788,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533580040,0.29117,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533580647,0.31276,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533581342,0.29217,90775.0,90774.0,0.1550749]
["bitfinex-derivatives","BTCF0:USTF0",1763533581548,0.31476,90775.0,90774.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533581847,0.31376,90775.0,90774.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533582047,0.31476,90775.0,90774.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533582552,0.1563186,90771.0,90770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533582747,0.1563186,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533584560,0.1573186,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533585455,0.1583186,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533585648,0.1583186,90771.0,90770.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763533586254,0.1583186,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533586949,0.1583186,90771.0,90766.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533587152,0.1563234,90767.0,90766.0,0.04593519]
["bitfinex-derivatives","BTCF0:USTF0",1763533589058,0.1573234,90767.0,90766.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533593058,0.1573234,90767.0,90766.0,0.02326519]
["bitfinex-derivatives","BTCF0:USTF0",1763533593351,0.1573234,90767.0,90766.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533596052,0.1573234,90767.0,90766.0,0.02326519]
["bitfinex-derivatives","BTCF0:USTF0",1763533596355,0.1573234,90767.0,90766.0,0.04559519]
["bitfinex-derivatives","BTCF0:USTF0",1763533597941,0.1573234,90767.0,90766.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533598747,0.4248034,90767.0,90766.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533599049,0.4248034,90767.0,90753.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763533599050,0.1548292,90754.0,90753.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763533599358,0.4223092,90754.0,90753.0,0.02319361]
["bitfinex-derivatives","BTCF0:USTF0",1763533600455,0.51244392,90754.0,90753.0,0.02319361]
["bitfinex-derivatives","BTCF0:USTF0",1763533600848,0.51244392,90754.0,90753.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763533603759,0.40216472,90754.0,90753.0,0.04552361]
["bitfinex-derivatives","BTCF0:USTF0",1763533604258,0.15498349,90763.0,90762.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763533604459,0.42242349,90763.0,90762.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763533604648,0.50932155,90763.0,90762.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763533605061,0.39905325,90763.0,90762.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763533605355,0.39901325,90763.0,90762.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763533611256,0.04455,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533611462,0.04455,90754.0,90753.0,0.04552361]
["bitfinex-derivatives","BTCF0:USTF0",1763533614364,0.28975,90755.0,90754.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1763533615463,0.31187,90755.0,90754.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1763533617764,0.26732,90755.0,90754.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1763533619672,0.13177325,90763.0,90762.0,0.1662595]
["bitfinex-derivatives","BTCF0:USTF0",1763533620172,0.13177325,90763.0,90762.0,0.1534495]
["bitfinex-derivatives","BTCF0:USTF0",1763533620372,0.13177325,90763.0,90762.0,0.1102695]
["bitfinex-derivatives","BTCF0:USTF0",1763533621269,0.13177325,90763.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533621270,0.04471,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533621665,0.04471,90761.0,90760.0,0.15564993]
["bitfinex-derivatives","BTCF0:USTF0",1763533622579,0.2015,90783.0,90782.0,0.1102452]
["bitfinex-derivatives","BTCF0:USTF0",1763533622763,0.24621,90783.0,90782.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533623068,0.04471,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533623367,0.05758,90768.0,90767.0,0.03941506]
["bitfinex-derivatives","BTCF0:USTF0",1763533623560,0.04471,90756.0,90755.0,0.51049226]
["bitfinex-derivatives","BTCF0:USTF0",1763533623758,0.04471,90756.0,90755.0,0.5142572]
["bitfinex-derivatives","BTCF0:USTF0",1763533624572,0.31199,90768.0,90767.0,0.1534434]
["bitfinex-derivatives","BTCF0:USTF0",1763533625170,0.00016519,90772.0,90771.0,0.1534386]
["bitfinex-derivatives","BTCF0:USTF0",1763533625468,0.04487519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533626370,0.02157519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533626571,0.04487519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533626967,0.04587519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533627775,0.04687519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533628272,0.04687519,90772.0,90771.0,0.1534386]
["bitfinex-derivatives","BTCF0:USTF0",1763533629176,0.04687519,90772.0,90771.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763533629468,0.04687519,90772.0,90771.0,0.1534386]
["bitfinex-derivatives","BTCF0:USTF0",1763533630172,0.1549734,90767.0,90766.0,0.02955686]
["bitfinex-derivatives","BTCF0:USTF0",1763533630477,0.3775034,90767.0,90765.0,0.02955686]
["bitfinex-derivatives","BTCF0:USTF0",1763533630773,0.04471,90766.0,90765.0,0.02955686]
["bitfinex-derivatives","BTCF0:USTF0",1763533632078,0.04571,90766.0,90765.0,0.02955686]
["bitfinex-derivatives","BTCF0:USTF0",1763533632770,0.1102658,90765.0,90764.0,0.39035686]
["bitfinex-derivatives","BTCF0:USTF0",1763533633078,0.1549758,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533634176,0.1559758,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533634370,0.1559758,90765.0,90764.0,0.4710671]
["bitfinex-derivatives","BTCF0:USTF0",1763533634672,0.1569758,90765.0,90764.0,0.4710671]
["bitfinex-derivatives","BTCF0:USTF0",1763533635076,0.1569758,90765.0,90764.0,0.4929171]
["bitfinex-derivatives","BTCF0:USTF0",1763533635874,0.04671,90765.0,90764.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763533636373,0.04671,90765.0,90764.0,0.5142471]
["bitfinex-derivatives","BTCF0:USTF0",1763533638278,0.04671,90765.0,90764.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763533638580,0.04671,90765.0,90764.0,0.5142471]
["bitfinex-derivatives","BTCF0:USTF0",1763533641474,0.31379,90765.0,90764.0,0.5142471]
["bitfinex-derivatives","BTCF0:USTF0",1763533641868,0.26908,90765.0,90764.0,0.5142471]
["bitfinex-derivatives","BTCF0:USTF0",1763533642070,0.26908,90765.0,90764.0,0.54381845]
["bitfinex-derivatives","BTCF0:USTF0",1763533643580,0.002,90765.0,90764.0,0.54381845]
["bitfinex-derivatives","BTCF0:USTF0",1763533643777,0.002,90765.0,90764.0,0.5142471]
["bitfinex-derivatives","BTCF0:USTF0",1763533646977,0.00016519,90772.0,90771.0,0.1553686]
["bitfinex-derivatives","BTCF0:USTF0",1763533647377,0.26708,90780.0,90779.0,0.1553588]
["bitfinex-derivatives","BTCF0:USTF0",1763533647574,0.26708,90780.0,90779.0,0.5161588]
["bitfinex-derivatives","BTCF0:USTF0",1763533648881,0.28969,90780.0,90779.0,0.5161588]
["bitfinex-derivatives","BTCF0:USTF0",1763533649477,0.4210976,90780.0,90779.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763533649884,0.31085,90780.0,90779.0,0.5161588]
["bitfinex-derivatives","BTCF0:USTF0",1763533650079,0.31085,90780.0,90779.0,0.54570508]
["bitfinex-derivatives","BTCF0:USTF0",1763533650581,0.4210976,90780.0,90779.0,0.43545628]
["bitfinex-derivatives","BTCF0:USTF0",1763533650790,0.4210976,90780.0,90779.0,0.41335628]
["bitfinex-derivatives","BTCF0:USTF0",1763533650976,0.4210976,90780.0,90779.0,0.43538628]
["bitfinex-derivatives","BTCF0:USTF0",1763533651177,0.31085,90780.0,90779.0,0.43538628]
["bitfinex-derivatives","BTCF0:USTF0",1763533651378,0.26708,90780.0,90779.0,0.43538628]
["bitfinex-derivatives","BTCF0:USTF0",1763533651879,0.26708,90780.0,90779.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763533652185,0.26708,90780.0,90779.0,0.43537323]
["bitfinex-derivatives","BTCF0:USTF0",1763533652377,0.26708,90780.0,90779.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763533652574,0.26708,90780.0,90779.0,0.43537206]
["bitfinex-derivatives","BTCF0:USTF0",1763533652882,0.08758431,90783.0,90782.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533653071,0.26704,90786.0,90785.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533653278,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533654179,0.00016519,90789.0,90788.0,0.07387902]
["bitfinex-derivatives","BTCF0:USTF0",1763533654882,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533658282,0.04391519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533658482,0.04391519,90789.0,90784.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763533658483,0.04375,90785.0,90784.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763533659082,0.04375,90785.0,90784.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533659884,0.04375,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533660081,0.1540049,90774.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533660281,0.4210049,90774.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533660889,0.31075,90774.0,90773.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1763533663490,0.31175,90774.0,90773.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1763533666889,0.268,90774.0,90773.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1763533667893,0.001,90774.0,90773.0,0.40533519]
["bitfinex-derivatives","BTCF0:USTF0",1763533668095,0.267,90787.0,90786.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533668293,0.267,90787.0,90786.0,0.1546103]
["bitfinex-derivatives","BTCF0:USTF0",1763533668592,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533670494,0.00116519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533670893,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533671087,0.00116519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533674692,0.04491519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533675086,0.00116519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533675594,0.02375519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533675794,0.00116519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533676597,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533678497,0.04497519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533680790,0.02275519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533681000,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533681698,0.04506519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533682597,0.00016519,90789.0,90788.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763533684799,0.00027531,90806.0,90805.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533684992,0.28964,90818.0,90817.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533685186,0.28964,90818.0,90817.0,0.1550227]
["bitfinex-derivatives","BTCF0:USTF0",1763533685387,0.02268,90818.0,90817.0,0.1550227]
["bitfinex-derivatives","BTCF0:USTF0",1763533685596,0.31186,90823.0,90822.0,0.1550166]
["bitfinex-derivatives","BTCF0:USTF0",1763533686599,0.31186,90823.0,90822.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533686794,0.32301767,90823.0,90822.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533687008,0.32301767,90823.0,90822.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763533687188,0.32301767,90823.0,90822.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533687503,0.30079767,90823.0,90822.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763533687804,0.30079767,90823.0,90822.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763533688004,0.32301767,90823.0,90822.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763533690093,0.32301767,90823.0,90822.0,0.5158167]
["bitfinex-derivatives","BTCF0:USTF0",1763533691507,0.26696,90823.0,90822.0,0.5158167]
["bitfinex-derivatives","BTCF0:USTF0",1763533692001,0.28964,90823.0,90822.0,0.5158167]
["bitfinex-derivatives","BTCF0:USTF0",1763533692303,0.31186,90823.0,90822.0,0.5158167]
["bitfinex-derivatives","BTCF0:USTF0",1763533693300,0.28964,90823.0,90822.0,0.5158167]
["bitfinex-derivatives","BTCF0:USTF0",1763533693502,0.02284484,90827.0,90826.0,0.1550118]
["bitfinex-derivatives","BTCF0:USTF0",1763533694609,0.00016484,90827.0,90826.0,0.1550118]
["bitfinex-derivatives","BTCF0:USTF0",1763533696310,0.0449,90840.0,90839.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763533696504,0.0449,90840.0,90839.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1763533696698,0.055926,90840.0,90839.0,0.526256]
["bitfinex-derivatives","BTCF0:USTF0",1763533696898,0.055926,90840.0,90839.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1763533697304,0.055926,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533697604,0.0449,90831.0,90830.0,0.04498519]
["bitfinex-derivatives","BTCF0:USTF0",1763533697808,0.1550857,90831.0,90830.0,0.04718322]
["bitfinex-derivatives","BTCF0:USTF0",1763533698004,0.1550857,90831.0,90830.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763533701098,0.1550857,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533702309,0.5158857,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533704005,0.7827257,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533707308,0.5158857,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533707614,0.67254,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533707806,0.4057,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533708006,0.67254,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533708409,0.4057,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533708801,0.67254,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533709613,0.4057,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533709815,0.67254,90831.0,90830.0,0.04864322]
["bitfinex-derivatives","BTCF0:USTF0",1763533711018,0.67254,90831.0,90830.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763533711519,0.67254,90831.0,90830.0,0.02476322]
["bitfinex-derivatives","BTCF0:USTF0",1763533712605,0.4057,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533712812,0.67254,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533714008,0.0449,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533714205,0.31174,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533715414,0.4219257,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533716614,0.31174,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533717419,0.0449,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533717919,0.3117,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533719119,0.0449,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533719423,0.3117,90831.0,90830.0,0.13495012]
["bitfinex-derivatives","BTCF0:USTF0",1763533719629,0.3117,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533722228,0.28948,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533722628,0.31163,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533722818,0.28948,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533723023,0.2668,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533723524,0.28905,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533725225,0.3112,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533725424,0.28905,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533726831,0.3112,90831.0,90830.0,0.15810012]
["bitfinex-derivatives","BTCF0:USTF0",1763533730131,0.3112,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533730531,0.3112,90831.0,90830.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763533731035,0.3112,90831.0,90830.0,0.02476322]
["bitfinex-derivatives","BTCF0:USTF0",1763533731235,0.3112,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533731937,0.3112,90831.0,90830.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763533732531,0.3112,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533733434,0.2668,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533733739,0.3112,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533736843,0.2668,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533737452,0.28905,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533737652,0.2668,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533738242,0.28791,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533738952,0.31111,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533739643,0.2668,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533739853,0.31111,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533740048,0.04431,90831.0,90830.0,0.04791322]
["bitfinex-derivatives","BTCF0:USTF0",1763533740354,0.055336,90840.0,90839.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1763533740849,0.04431,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533741049,0.1544957,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533741349,0.4212157,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763533742248,0.1545018,90826.0,90818.0,0.03930763]
["bitfinex-derivatives","BTCF0:USTF0",1763533742449,0.05406,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533742751,0.32078,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533742951,0.32078,90818.0,90817.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763533743152,0.32078,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533745047,0.33527541,90818.0,90817.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763533745355,0.06855541,90818.0,90817.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763533746056,0.02424541,90818.0,90817.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763533750647,0.00377846,90818.0,90817.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763533751048,0.04431,90840.0,90839.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1763533753858,0.1544848,90840.0,90839.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1763533754064,0.04431,90840.0,90839.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1763533754966,0.28783,90847.0,90846.0,0.1692375]
["bitfinex-derivatives","BTCF0:USTF0",1763533755262,0.26672,90847.0,90846.0,0.5300375]
["bitfinex-derivatives","BTCF0:USTF0",1763533756161,0.3979428,90859.0,90858.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763533756466,0.04431,90855.0,90854.0,0.5160378]
["bitfinex-derivatives","BTCF0:USTF0",1763533758661,0.1544666,90855.0,90854.0,0.5160378]
["bitfinex-derivatives","BTCF0:USTF0",1763533760064,0.1544666,90855.0,90854.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763533761466,0.1544666,90855.0,90854.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763533762474,0.04431,90855.0,90854.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763533762973,0.0684244,90855.0,90854.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763533765075,0.0454544,90855.0,90854.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763533765676,0.0684144,90855.0,90854.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763533767076,0.1544615,90851.0,90850.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763533767369,0.1785759,90851.0,90850.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763533767571,0.1785759,90851.0,90850.0,0.04434803]
["bitfinex-derivatives","BTCF0:USTF0",1763533769168,0.1785759,90851.0,90850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763533770175,0.1785759,90851.0,90850.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763533770374,0.1785759,90851.0,90850.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763533770970,0.1785759,90851.0,90849.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763533771166,0.3357844,90850.0,90849.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763533772572,0.0241144,90850.0,90849.0,0.04510509]
["bitfinex-derivatives","BTCF0:USTF0",1763533772765,0.0691844,90850.0,90849.0,0.04510509]
["bitfinex-derivatives","BTCF0:USTF0",1763533773975,0.04507,90850.0,90849.0,0.04510509]
["bitfinex-derivatives","BTCF0:USTF0",1763533774176,0.06917696,90850.0,90849.0,0.04510509]
["bitfinex-derivatives","BTCF0:USTF0",1763533774364,0.02212,90850.0,90849.0,0.04510509]
["bitfinex-derivatives","BTCF0:USTF0",1763533774566,0.31167,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533774781,0.33578075,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533775075,0.3468521,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533777574,0.43484384,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533777782,0.3468521,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533778085,0.3468121,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533781275,0.02411075,90863.0,90862.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1763533781679,0.31163,90868.0,90867.0,0.1680421]
["bitfinex-derivatives","BTCF0:USTF0",1763533781886,0.34643188,90868.0,90867.0,0.5288421]
["bitfinex-derivatives","BTCF0:USTF0",1763533783182,0.33558561,90868.0,90867.0,0.5288421]
["bitfinex-derivatives","BTCF0:USTF0",1763533783389,0.31263561,90868.0,90867.0,0.5288421]
["bitfinex-derivatives","BTCF0:USTF0",1763533783784,0.33558561,90868.0,90867.0,0.5288421]
["bitfinex-derivatives","BTCF0:USTF0",1763533785587,0.33558561,90868.0,90867.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763533787399,0.04507,90861.0,90860.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763533787575,0.17917491,90861.0,90860.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763533787884,0.06902561,90861.0,90860.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763533788480,0.17917491,90861.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533789086,0.17917491,90861.0,90860.0,0.15728863]
["bitfinex-derivatives","BTCF0:USTF0",1763533789274,0.06902561,90861.0,90860.0,0.15728863]
["bitfinex-derivatives","BTCF0:USTF0",1763533789988,0.06902561,90861.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533793890,0.06902561,90861.0,90860.0,0.11234863]
["bitfinex-derivatives","BTCF0:USTF0",1763533794188,0.06902561,90861.0,90860.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763533794381,0.06902561,90861.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533796587,0.06901588,90861.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533797478,0.02394588,90861.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533798592,0.26656,90868.0,90860.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763533798593,0.26656,90868.0,90867.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533798786,0.02394395,90868.0,90867.0,0.5159321]
["bitfinex-derivatives","BTCF0:USTF0",1763533799290,0.26648,90880.0,90879.0,0.1551175]
["bitfinex-derivatives","BTCF0:USTF0",1763533799488,0.29042191,90880.0,90879.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1763533800196,0.31275,90880.0,90879.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1763533800392,0.4228763,90880.0,90879.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763533800590,0.4228763,90880.0,90879.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763533801095,0.26648,90880.0,90879.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763533802188,0.00027507,90886.0,90885.0,0.1551103]
["bitfinex-derivatives","BTCF0:USTF0",1763533803387,0.00027507,90886.0,90885.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533803388,0.04654507,90886.0,90885.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533803588,0.04654507,90886.0,90885.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763533803795,0.1676051,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533804092,0.1563951,90881.0,90880.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763533804405,0.00027507,90886.0,90885.0,0.1551103]
["bitfinex-derivatives","BTCF0:USTF0",1763533805084,0.26644,90895.0,90894.0,0.1550994]
["bitfinex-derivatives","BTCF0:USTF0",1763533805687,0.31271,90895.0,90894.0,0.1550994]
["bitfinex-derivatives","BTCF0:USTF0",1763533805905,0.28938,90895.0,90894.0,0.1550994]
["bitfinex-derivatives","BTCF0:USTF0",1763533806194,0.04627,90907.0,90906.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533806387,0.09848542,90912.0,90911.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533807288,0.10930452,90912.0,90911.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533808787,0.0570891,90912.0,90911.0,0.1550788]
["bitfinex-derivatives","BTCF0:USTF0",1763533808992,0.1671767,90912.0,90911.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763533809499,0.0570891,90912.0,90911.0,0.1550788]
["bitfinex-derivatives","BTCF0:USTF0",1763533810307,0.0570891,90912.0,90911.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533810491,0.0570891,90912.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533810691,0.1563588,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533810999,0.1563588,90911.0,90910.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763533811197,0.1563588,90911.0,90910.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763533811393,0.05868,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533811702,0.1563709,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533811896,0.40707,90911.0,90910.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533812089,0.67347,90911.0,90910.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763533812291,0.1563685,90903.0,90902.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533812600,0.04627,90903.0,90902.0,0.1550897]
["bitfinex-derivatives","BTCF0:USTF0",1763533812901,0.04627,90903.0,90902.0,0.1685997]
["bitfinex-derivatives","BTCF0:USTF0",1763533813199,0.04627,90910.0,90909.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763533813395,0.04627,90910.0,90909.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763533813700,0.04627,90910.0,90909.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533814197,0.04627,90903.0,90902.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763533815087,0.04627,90903.0,90902.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533815490,0.04627,90903.0,90902.0,0.1685997]
["bitfinex-derivatives","BTCF0:USTF0",1763533815686,0.04627,90903.0,90902.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763533816598,1.76636,90914.0,90913.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533816791,1.77712177,90914.0,90913.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533818188,0.1100863,90913.0,90911.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763533818393,0.1345821,90900.0,90899.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763533818592,0.1345821,90900.0,90899.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763533821600,0.02448,90900.0,90899.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763533822699,0.388656,90905.0,90904.0,0.1550872]
["bitfinex-derivatives","BTCF0:USTF0",1763533822902,0.400896,90905.0,90904.0,0.1550872]
["bitfinex-derivatives","BTCF0:USTF0",1763533823103,0.400896,90905.0,90904.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533823502,0.2908,90905.0,90904.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763533824903,0.02591,90909.0,90908.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763533825100,0.31671,90909.0,90908.0,0.1558324]
["bitfinex-derivatives","BTCF0:USTF0",1763533825301,0.2908,90909.0,90908.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763533827405,0.26632,90909.0,90908.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763533827796,0.26632,90909.0,90908.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763533829712,0.02592,90917.0,90916.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763533830100,1.52592,90917.0,90916.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1763533830710,0.00027495,90926.0,90925.0,0.1525618]
["bitfinex-derivatives","BTCF0:USTF0",1763533831008,0.05937744,90940.0,90925.0,0.1525618]
["bitfinex-derivatives","BTCF0:USTF0",1763533831009,0.30971,90931.0,90930.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763533831315,0.04343,90938.0,90937.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533831806,1.54343,90938.0,90937.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533832801,1.54343,90938.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533832802,0.1534909,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533833108,0.1535006,90926.0,90925.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763533833708,0.04343,90926.0,90925.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763533836004,0.1535067,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533836614,0.1535067,90921.0,90920.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763533836805,0.1535115,90917.0,90916.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763533837006,0.1535115,90917.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533837007,0.04343,90907.0,90906.0,0.1525837]
["bitfinex-derivatives","BTCF0:USTF0",1763533837408,0.26624,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533837818,0.28733,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533838019,0.30967,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533839919,0.26624,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533841725,0.28733,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533842112,0.26624,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533842308,0.28733,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533842513,0.04343,90909.0,90908.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533843015,0.04359435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533846935,0.04359435,90918.0,90917.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763533847136,0.04359435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533849636,0.04359435,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533849637,0.1535151,90914.0,90913.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763533849826,0.04343,90914.0,90913.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763533851828,0.04359435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533852333,0.04359435,90918.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533852334,0.1535151,90914.0,90913.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763533852736,0.04343,90914.0,90913.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763533853830,0.04343,90914.0,90913.0,0.5133763]
["bitfinex-derivatives","BTCF0:USTF0",1763533855242,0.02109,90914.0,90913.0,0.5133763]
["bitfinex-derivatives","BTCF0:USTF0",1763533855439,0.04359435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533855643,0.00016435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533856032,0.02125435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533856233,0.00016435,90918.0,90917.0,0.1525715]
["bitfinex-derivatives","BTCF0:USTF0",1763533858848,0.03957428,90928.0,90927.0,0.1532394]
["bitfinex-derivatives","BTCF0:USTF0",1763533859044,0.04314,90932.0,90931.0,0.1532345]
["bitfinex-derivatives","BTCF0:USTF0",1763533860845,0.30934,90939.0,90938.0,0.1532261]
["bitfinex-derivatives","BTCF0:USTF0",1763533861046,0.4193949,90939.0,90938.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533861240,0.01281,90937.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533861450,0.1660242,90923.0,90922.0,0.021555]
["bitfinex-derivatives","BTCF0:USTF0",1763533861640,0.1660242,90923.0,90922.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1763533861641,0.04314,90923.0,90922.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1763533865049,0.30934,90928.0,90927.0,0.1532394]
["bitfinex-derivatives","BTCF0:USTF0",1763533865533,0.08271428,90934.0,90933.0,0.1532321]
["bitfinex-derivatives","BTCF0:USTF0",1763533865738,0.30934,90934.0,90933.0,0.1532321]
["bitfinex-derivatives","BTCF0:USTF0",1763533866234,1.53957428,90939.0,90938.0,0.1532261]
["bitfinex-derivatives","BTCF0:USTF0",1763533866439,0.03957428,90944.0,90942.0,0.1532212]
["bitfinex-derivatives","BTCF0:USTF0",1763533866640,0.07886475,90958.0,90942.0,0.1532212]
["bitfinex-derivatives","BTCF0:USTF0",1763533866641,0.0542537,90966.0,90965.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533866839,0.00027483,90966.0,90965.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533867248,0.01116217,90974.0,90965.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533867438,0.01116217,90974.0,90973.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1763533867633,1.51116217,90974.0,90973.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533867834,0.04314,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533868548,0.04314,90971.0,90970.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763533868752,0.04314,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533869336,0.04314,90971.0,90970.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763533869546,0.04314,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533869851,0.40394,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533870846,0.04314,90961.0,90960.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763533871046,0.04314,90961.0,90960.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763533871354,0.04314,90961.0,90960.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763533871652,0.3093,90972.0,90971.0,0.1531861]
["bitfinex-derivatives","BTCF0:USTF0",1763533872056,0.1531561,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533872348,0.1531561,90971.0,90958.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763533872349,0.1531707,90959.0,90958.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763533872860,0.04314,90959.0,90958.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763533874146,0.1531582,90970.0,90960.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763533874342,0.04314,90961.0,90960.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763533876451,0.02134,90961.0,90960.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763533877145,0.04314,90961.0,90960.0,0.05844803]
["bitfinex-derivatives","BTCF0:USTF0",1763533877651,0.1531682,90961.0,90960.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763533877840,0.4192796,90969.0,90968.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533879256,0.4192796,90969.0,90968.0,0.1531898]
["bitfinex-derivatives","BTCF0:USTF0",1763533879444,0.30926,90969.0,90968.0,0.1531898]
["bitfinex-derivatives","BTCF0:USTF0",1763533880249,0.4192786,90969.0,90968.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533880859,0.30926,90969.0,90968.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533881052,0.30926,90969.0,90968.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763533881248,0.3608,90976.0,90975.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533881447,0.04314,90985.0,90984.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533881752,0.04314,90985.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533881753,0.1531441,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533881953,0.1531441,90981.0,90980.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763533882257,0.1531441,90981.0,90980.0,0.15537333]
["bitfinex-derivatives","BTCF0:USTF0",1763533882258,0.04314,90981.0,90980.0,0.15537333]
["bitfinex-derivatives","BTCF0:USTF0",1763533882457,0.40394,90987.0,90986.0,0.153168]
["bitfinex-derivatives","BTCF0:USTF0",1763533882653,0.04314,90987.0,90986.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763533884960,0.26608,90988.0,90987.0,0.1539068]
["bitfinex-derivatives","BTCF0:USTF0",1763533885351,0.28797,90988.0,90987.0,0.1539068]
["bitfinex-derivatives","BTCF0:USTF0",1763533885553,0.31025,90988.0,90987.0,0.1539068]
["bitfinex-derivatives","BTCF0:USTF0",1763533885854,0.4202456,90988.0,90987.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763533886258,0.31025,90988.0,90987.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763533886649,0.31025,90988.0,90987.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763533887760,0.30904,90988.0,90987.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763533889758,0.1099968,90987.0,90984.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763533889961,0.1099968,90987.0,90955.0,0.03916694]
["bitfinex-derivatives","BTCF0:USTF0",1763533889962,0.1100343,90956.0,90955.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763533890268,0.7372743,90956.0,90955.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763533890862,0.7372743,90956.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533891161,0.62724,90956.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533891356,0.62728,90956.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533891666,0.71689776,90956.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533892351,0.08961776,90956.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533892556,0.1100327,90958.0,90955.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533892761,0.19905811,90958.0,90957.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533894148,0.08902621,90958.0,90957.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533894357,0.1100307,90959.0,90958.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533894553,0.62728,90963.0,90962.0,0.154087]
["bitfinex-derivatives","BTCF0:USTF0",1763533894758,0.62728,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533894961,0.71674142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533895465,0.45026142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533895667,0.71670142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533895861,0.71770142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533896061,0.71870142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533896960,0.45226142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533897966,0.09146142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533898567,0.09046142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533899559,0.08946142,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533899761,0.001,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533901062,0.001,90963.0,90960.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763533901063,0.110027,90962.0,90960.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763533901268,0.3608,90961.0,90952.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533901466,0.1100364,90955.0,90952.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763533901772,0.4708379,90953.0,90952.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533902660,0.4708379,90953.0,90946.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533902661,0.1100452,90947.0,90946.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533903771,0.1100391,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533903967,0.1100391,90952.0,90946.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533904167,0.1100452,90947.0,90946.0,0.0442249]
["bitfinex-derivatives","BTCF0:USTF0",1763533904470,0.1100452,90947.0,90946.0,0.0215549]
["bitfinex-derivatives","BTCF0:USTF0",1763533904765,0.1100452,90947.0,90946.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533905472,0.1110452,90947.0,90946.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533906270,0.1100573,90937.0,90928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533906464,0.7372573,90937.0,90928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533906674,0.3608,90937.0,90936.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763533906969,0.110067,90929.0,90928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533907178,0.737227,90929.0,90928.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533908472,0.737227,90929.0,90928.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763533908776,0.738227,90929.0,90928.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763533909766,0.62816,90929.0,90928.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763533910271,0.71745762,90929.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763533910469,0.1100779,90920.0,90919.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533910672,0.3764379,90920.0,90919.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533910876,0.26636,90920.0,90919.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763533911069,0.1100768,90921.0,90919.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763533911268,0.1100791,90919.0,90918.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533911569,0.4708791,90919.0,90918.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763533911874,0.4708791,90919.0,90918.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763533912663,0.08929762,90929.0,90918.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763533912664,0.001,90929.0,90928.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533912868,0.3608,90947.0,90937.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1763533913062,0.01125635,90944.0,90937.0,0.1541173]
["bitfinex-derivatives","BTCF0:USTF0",1763533913268,0.01125635,90944.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533913869,0.13315975,90947.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533914272,0.13315975,90950.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533914685,0.08898035,90942.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533916969,0.13315975,90950.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533917169,0.26684,90949.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533918172,0.08921397,90946.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533919576,0.1100489,90944.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533920179,0.08921397,90946.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533920376,0.1100528,90941.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533920878,0.1100523,90942.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533921263,0.08921397,90946.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533921474,0.35597397,90946.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533921873,0.0011649,90938.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533923579,0.3619649,90938.0,90937.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763533923775,0.110067,90929.0,90928.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533923979,0.470867,90929.0,90928.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763533924477,0.470867,90929.0,90928.0,0.0438849]
["bitfinex-derivatives","BTCF0:USTF0",1763533924668,0.26676,90932.0,90931.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533925274,0.3608,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533925481,0.6276,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533926771,0.3608,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533926974,0.3618,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533927681,0.001,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533928076,0.002,90937.0,90936.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763533928372,0.3608,90955.0,90954.0,0.1673667]
["bitfinex-derivatives","BTCF0:USTF0",1763533928977,0.26676,90962.0,90961.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533930486,0.26776,90962.0,90961.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533930979,0.35591996,90962.0,90961.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533931282,0.001,90962.0,90961.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533932578,0.3608,90964.0,90963.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533934184,0.0001649,90971.0,90970.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533934380,0.05315714,90974.0,90973.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763533934584,0.01088518,90987.0,90980.0,0.1537253]
["bitfinex-derivatives","BTCF0:USTF0",1763533934882,0.26676,90991.0,90980.0,0.16953333]
["bitfinex-derivatives","BTCF0:USTF0",1763533935083,0.01114989,90990.0,90980.0,0.16953333]
["bitfinex-derivatives","BTCF0:USTF0",1763533935484,0.00016457,90990.0,90980.0,0.16953333]
["bitfinex-derivatives","BTCF0:USTF0",1763533935685,0.00016457,90990.0,90989.0,0.1537144]
["bitfinex-derivatives","BTCF0:USTF0",1763533936177,0.05023094,91017.0,90989.0,0.1537144]
["bitfinex-derivatives","BTCF0:USTF0",1763533936178,0.04390471,91006.0,91005.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1763533937173,0.02114,91001.0,91000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533937377,0.04363,91001.0,91000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763533937573,0.3608,91024.0,91004.0,0.1099752]
["bitfinex-derivatives","BTCF0:USTF0",1763533937774,0.04363,91024.0,91023.0,0.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1763533937981,0.01322,91025.0,91023.0,0.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1763533938574,0.26688,91042.0,91023.0,0.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1763533939279,0.26688,91042.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533939280,0.03436,91036.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533939484,0.05685,91036.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533939686,0.05685,91036.0,91032.0,0.1099424]
["bitfinex-derivatives","BTCF0:USTF0",1763533939985,0.01322,91036.0,91032.0,0.1099424]
["bitfinex-derivatives","BTCF0:USTF0",1763533940289,0.04363,91033.0,91032.0,0.1099424]
["bitfinex-derivatives","BTCF0:USTF0",1763533940584,0.36107459,91046.0,91045.0,0.1099267]
["bitfinex-derivatives","BTCF0:USTF0",1763533940787,0.00027459,91046.0,91045.0,0.1099267]
["bitfinex-derivatives","BTCF0:USTF0",1763533940985,0.26684,91067.0,91057.0,0.1099122]
["bitfinex-derivatives","BTCF0:USTF0",1763533941172,0.03436,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533941378,0.01322,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533941579,0.05685,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533942383,0.03436,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533942583,0.05685,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533943088,0.3608,91071.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533943384,0.04377,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533943786,0.04377,91056.0,91055.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533946491,0.04377,91056.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533946492,0.04377,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533946792,0.1536967,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533947086,0.1537015,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533947280,0.04377,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533947889,0.04438,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533948092,0.04438,91031.0,91030.0,0.11214283]
["bitfinex-derivatives","BTCF0:USTF0",1763533948394,0.04438,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533949089,0.04445,91024.0,91023.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533950095,0.0583,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533950281,0.0583,91003.0,91002.0,0.4707787]
["bitfinex-derivatives","BTCF0:USTF0",1763533950885,0.0583,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533951085,0.1682775,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533951487,0.04445,91001.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533951997,0.04345,91001.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763533952393,0.1544383,90994.0,90993.0,0.36096479]
["bitfinex-derivatives","BTCF0:USTF0",1763533952593,0.1534383,90994.0,90993.0,0.36096479]
["bitfinex-derivatives","BTCF0:USTF0",1763533952793,0.1534383,90994.0,90993.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533952988,0.1534383,90994.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533952989,0.154448,90986.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533953386,0.421168,90986.0,90985.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763533953993,0.421168,90986.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533953994,0.04445,90981.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533955899,0.04445,90977.0,90976.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533956985,0.03669,90984.0,90983.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533957190,0.04445,90981.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533958497,0.04445,90981.0,90976.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533958498,0.04445,90977.0,90976.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533958692,0.31121,90977.0,90976.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533959503,0.31121,90977.0,90976.0,0.01721479]
["bitfinex-derivatives","BTCF0:USTF0",1763533959999,0.31121,90977.0,90976.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533962700,0.31121,90977.0,90976.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1763533963295,0.04445,90977.0,90976.0,0.03426479]
["bitfinex-derivatives","BTCF0:USTF0",1763533963699,0.00219803,90980.0,90979.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533963995,0.00219803,90980.0,90979.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533964397,0.02300479,90990.0,90989.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533964592,0.00016479,90990.0,90989.0,0.5048944]
["bitfinex-derivatives","BTCF0:USTF0",1763533964798,0.0583,91003.0,91002.0,0.1440786]
["bitfinex-derivatives","BTCF0:USTF0",1763533965104,0.0583,91003.0,91002.0,0.5048786]
["bitfinex-derivatives","BTCF0:USTF0",1763533965702,0.0583,91003.0,91002.0,0.4878286]
["bitfinex-derivatives","BTCF0:USTF0",1763533966004,0.0583,91003.0,91002.0,0.5048786]
["bitfinex-derivatives","BTCF0:USTF0",1763533966210,0.00016479,91012.0,91011.0,0.1440678]
["bitfinex-derivatives","BTCF0:USTF0",1763533966402,0.00016479,91012.0,91011.0,0.5048678]
["bitfinex-derivatives","BTCF0:USTF0",1763533966801,0.00016479,91012.0,91011.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533966802,0.04461479,91012.0,91011.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533967224,0.00016479,91012.0,91011.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533967402,0.00116479,91012.0,91011.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533967907,0.3608,91032.0,91031.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533967908,0.38364,91032.0,91031.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533968111,0.40525,91032.0,91031.0,0.1440436]
["bitfinex-derivatives","BTCF0:USTF0",1763533968613,0.40525,91032.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533968614,0.03669,91036.0,91035.0,0.1440388]
["bitfinex-derivatives","BTCF0:USTF0",1763533969300,0.0583,91036.0,91035.0,0.1440388]
["bitfinex-derivatives","BTCF0:USTF0",1763533970406,0.0603,91036.0,91035.0,0.1440388]
["bitfinex-derivatives","BTCF0:USTF0",1763533970606,0.04445,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533971203,0.04445,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533973010,0.04445,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533973214,0.02284,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533973407,0.04445,91031.0,91030.0,0.01778267]
["bitfinex-derivatives","BTCF0:USTF0",1763533973599,0.04445,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533973600,0.04545,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533974112,0.04545,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533974810,0.001,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533975811,0.04545,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533976205,0.04545,91031.0,91030.0,0.01778267]
["bitfinex-derivatives","BTCF0:USTF0",1763533976406,0.04545,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533976606,0.001,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533978911,0.04511,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533979917,0.04511,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533980106,0.04511,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533980302,0.04511,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533981910,0.04511,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533982917,0.001,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533983817,0.02324,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533984408,0.001,91031.0,91030.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533984717,0.04427444,91045.0,91044.0,0.1440279]
["bitfinex-derivatives","BTCF0:USTF0",1763533985408,0.04411,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533985608,0.04411,91042.0,91041.0,0.4877815]
["bitfinex-derivatives","BTCF0:USTF0",1763533986203,0.04411,91042.0,91041.0,0.5048315]
["bitfinex-derivatives","BTCF0:USTF0",1763533987712,0.1540403,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533987911,0.1540403,91042.0,91026.0,0.11011399]
["bitfinex-derivatives","BTCF0:USTF0",1763533987912,0.01585803,91040.0,91026.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533988219,0.1540584,91027.0,91026.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533988422,0.04411,91027.0,91026.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763533989117,0.1677341,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533989317,0.1540838,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533989617,0.04411,90994.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533989920,0.04411,90994.0,90993.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533990111,0.04411,90999.0,90998.0,0.1440832]
["bitfinex-derivatives","BTCF0:USTF0",1763533990311,0.00016479,91003.0,91002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533990810,0.03606479,91003.0,91002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533991014,0.00016479,91003.0,91002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763533991321,0.3608,91022.0,91000.0,0.11071377]
["bitfinex-derivatives","BTCF0:USTF0",1763533991322,0.0359,91014.0,91013.0,0.1440654]
["bitfinex-derivatives","BTCF0:USTF0",1763533991712,0.05777,91014.0,91013.0,0.1440654]
["bitfinex-derivatives","BTCF0:USTF0",1763533991913,0.04411,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533992221,0.04411,91013.0,91012.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533992414,0.04411,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533992611,0.02224,91013.0,91012.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763533993014,0.04427444,91022.0,91021.0,0.1270057]
["bitfinex-derivatives","BTCF0:USTF0",1763533993217,0.04411,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533993412,0.0678954,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533994612,0.0678954,91021.0,91020.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763533995116,0.0678954,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533995310,0.1778511,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533995716,0.1540754,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533995923,0.1778608,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533996317,0.0678954,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763533997225,0.0678954,91013.0,91012.0,0.4707666]
["bitfinex-derivatives","BTCF0:USTF0",1763533997524,0.0678954,91013.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533997525,0.04411,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533997724,0.0678954,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763533999018,0.0237854,91011.0,91010.0,0.14480167]
["bitfinex-derivatives","BTCF0:USTF0",1763533999215,0.04411,91021.0,91020.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763533999528,0.06795295,91021.0,91020.0,0.01778267]
["bitfinex-derivatives","BTCF0:USTF0",1763534000222,0.06795295,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534000917,0.06795295,91021.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534000918,0.04411,91008.0,91007.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763534001119,0.02224,91008.0,91007.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763534001424,0.00219803,91010.0,91009.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763534001621,0.02603695,91010.0,91009.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763534001822,0.00219803,91010.0,91009.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763534002225,0.04411,91008.0,91007.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763534003116,0.1525662,91004.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534003318,0.17640431,91004.0,91000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534003522,0.1665632,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534003718,0.16876123,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534003930,0.19260074,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534004749,0.05657,90981.0,90980.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534004933,0.05657,90981.0,90980.0,0.03531746]
["bitfinex-derivatives","BTCF0:USTF0",1763534005928,0.05657,90990.0,90989.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763534006118,0.08258443,90990.0,90989.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763534006324,0.05876803,90990.0,90989.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763534006935,0.04259,90987.0,90986.0,0.1272073]
["bitfinex-derivatives","BTCF0:USTF0",1763534007230,0.04259,90987.0,90986.0,0.1444173]
["bitfinex-derivatives","BTCF0:USTF0",1763534007531,0.04159,90987.0,90986.0,0.1444173]
["bitfinex-derivatives","BTCF0:USTF0",1763534007932,0.04481,90981.0,90980.0,0.37917479]
["bitfinex-derivatives","BTCF0:USTF0",1763534008137,0.04381,90981.0,90980.0,0.37990746]
["bitfinex-derivatives","BTCF0:USTF0",1763534008522,0.04381,90981.0,90980.0,0.39911746]
["bitfinex-derivatives","BTCF0:USTF0",1763534008723,0.152814,90981.0,90980.0,0.00089746]
["bitfinex-derivatives","BTCF0:USTF0",1763534008927,0.152814,90981.0,90980.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534009129,0.152814,90981.0,90980.0,0.00089746]
["bitfinex-derivatives","BTCF0:USTF0",1763534009325,0.152814,90981.0,90980.0,0.02110746]
["bitfinex-derivatives","BTCF0:USTF0",1763534009326,0.04281,90981.0,90980.0,0.02110746]
["bitfinex-derivatives","BTCF0:USTF0",1763534009721,0.04281,90981.0,90980.0,0.38190746]
["bitfinex-derivatives","BTCF0:USTF0",1763534009923,0.04281,90981.0,90980.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1763534010321,0.02108,90981.0,90980.0,0.40311746]
["bitfinex-derivatives","BTCF0:USTF0",1763534011032,0.03706,90990.0,90989.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1763534011327,0.3608,90998.0,90989.0,0.1504144]
["bitfinex-derivatives","BTCF0:USTF0",1763534011328,0.40561,90998.0,90997.0,0.1504047]
["bitfinex-derivatives","BTCF0:USTF0",1763534011721,0.40561,90998.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534011722,0.01317,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534012028,0.06017803,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534013535,0.04481,90982.0,90981.0,0.491014]
["bitfinex-derivatives","BTCF0:USTF0",1763534013732,0.04481,90982.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534014434,0.05798,90990.0,90989.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763534014632,0.04481,90982.0,90981.0,0.511224]
["bitfinex-derivatives","BTCF0:USTF0",1763534014829,0.1548128,90982.0,90981.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534015025,0.04481,90982.0,90981.0,0.511224]
["bitfinex-derivatives","BTCF0:USTF0",1763534016834,0.26684,90991.0,90990.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534017029,0.38388,90998.0,90997.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534017234,0.3850494,90998.0,90997.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534017438,0.0242494,90998.0,90997.0,0.1504047]
["bitfinex-derivatives","BTCF0:USTF0",1763534017630,0.00219803,91000.0,90998.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534017824,0.00219803,91000.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534018023,0.01317,90990.0,90989.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534018338,0.04497479,90999.0,90998.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534018534,0.04497479,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534018729,0.15495709,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534019034,0.00016479,90999.0,90998.0,0.5112035]
["bitfinex-derivatives","BTCF0:USTF0",1763534019431,0.00016479,90999.0,90998.0,0.7782035]
["bitfinex-derivatives","BTCF0:USTF0",1763534020536,0.02308,90991.0,90990.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534020735,0.04481,90991.0,90990.0,0.40195267]
["bitfinex-derivatives","BTCF0:USTF0",1763534021040,0.04481,90991.0,90990.0,0.51194587]
["bitfinex-derivatives","BTCF0:USTF0",1763534022230,0.02308,90991.0,90990.0,0.51194587]
["bitfinex-derivatives","BTCF0:USTF0",1763534022827,0.00016479,90999.0,90998.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763534023032,0.00016479,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534025224,0.02324479,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534025531,0.04497479,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534026035,0.06926618,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534026837,0.06926618,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534027037,0.06926817,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534028038,0.04497479,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534028436,0.06927156,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534029029,0.01989736,90999.0,90998.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763534029237,0.04481,91014.0,91013.0,0.1102753]
["bitfinex-derivatives","BTCF0:USTF0",1763534030140,0.04481,91014.0,91013.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1763534030337,0.04581,91014.0,91013.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1763534030541,0.001,91014.0,91013.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1763534032737,0.001,91014.0,91013.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1763534032738,0.02408,91014.0,91013.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1763534032937,0.04581,91014.0,91013.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1763534034041,0.04481,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534035934,0.04581,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534036636,0.1557778,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534036834,0.04581,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534038843,0.04581,91011.0,91010.0,0.11070167]
["bitfinex-derivatives","BTCF0:USTF0",1763534040138,0.1557778,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534040647,0.04581,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534041234,0.06999769,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534041635,0.154785,91005.0,91004.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534041839,0.17897269,91005.0,91004.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534042545,0.06899769,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534042843,0.06900472,91005.0,91004.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534043048,0.02519472,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534043247,0.07000472,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534043444,0.02519472,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534043635,0.001,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534044040,0.02374,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534044240,0.001,91005.0,91004.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1763534044440,0.04497444,91023.0,91022.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763534044649,0.06917505,91023.0,91022.0,0.1535145]
["bitfinex-derivatives","BTCF0:USTF0",1763534045948,0.07117505,91023.0,91022.0,0.1535145]
["bitfinex-derivatives","BTCF0:USTF0",1763534048539,0.06917505,91023.0,91022.0,0.1535145]
["bitfinex-derivatives","BTCF0:USTF0",1763534048748,0.04481,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534049050,0.06901061,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534049640,0.06901061,91021.0,91020.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1763534049845,0.05937744,91043.0,91042.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763534050045,0.01339,91062.0,91045.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763534050250,0.04508459,91046.0,91045.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763534050441,0.04508459,91046.0,91045.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1763534050642,0.04508459,91046.0,91045.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1763534050643,0.00027459,91046.0,91045.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1763534051348,0.00027459,91046.0,91045.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763534052648,0.04508459,91046.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534052951,0.04481,91041.0,91040.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1763534054653,0.04481,91041.0,91040.0,0.12160547]
["bitfinex-derivatives","BTCF0:USTF0",1763534054853,0.04481,91041.0,91040.0,0.13254547]
["bitfinex-derivatives","BTCF0:USTF0",1763534055742,0.04481,91041.0,91040.0,0.11066547]
["bitfinex-derivatives","BTCF0:USTF0",1763534056155,0.04481,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534056749,0.04481,91041.0,91040.0,0.02261267]
["bitfinex-derivatives","BTCF0:USTF0",1763534056947,0.04481,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763534058553,0.04481,91037.0,91036.0,0.47090239]
["bitfinex-derivatives","BTCF0:USTF0",1763534058753,0.04481,91037.0,91036.0,0.36096479]
["bitfinex-derivatives","BTCF0:USTF0",1763534059346,0.1099466,91029.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534059551,0.04481,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534060845,0.04481,91028.0,91027.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763534061443,0.04481,91028.0,91027.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763534062653,0.1547572,91028.0,91027.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763534063053,0.04481,91028.0,91027.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763534064152,0.00219803,91030.0,91029.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763534064654,0.04599803,91030.0,91029.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763534066060,0.0438,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534066453,0.0438,91028.0,91027.0,0.4934185]
["bitfinex-derivatives","BTCF0:USTF0",1763534067254,0.0438,91028.0,91027.0,0.4944185]
["bitfinex-derivatives","BTCF0:USTF0",1763534067651,0.0438,91028.0,91027.0,0.5158285]
["bitfinex-derivatives","BTCF0:USTF0",1763534067962,0.0438,91028.0,91027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763534068760,0.0438,91028.0,91027.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763534069861,0.0438,91028.0,91027.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763534070848,0.0438,91028.0,91027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763534071050,0.1537472,91028.0,91027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763534072277,0.00219803,91030.0,91029.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534072451,0.00016479,91037.0,91036.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534072861,0.00016479,91037.0,91036.0,0.1530976]
["bitfinex-derivatives","BTCF0:USTF0",1763534073265,0.00027459,91046.0,91045.0,0.1530867]
["bitfinex-derivatives","BTCF0:USTF0",1763534074458,0.08754837,91059.0,91058.0,0.153071]
["bitfinex-derivatives","BTCF0:USTF0",1763534074661,0.08754837,91059.0,91058.0,0.513871]
["bitfinex-derivatives","BTCF0:USTF0",1763534074865,0.26668,91063.0,91062.0,0.1530662]
["bitfinex-derivatives","BTCF0:USTF0",1763534075467,0.13306443,91070.0,91066.0,0.1099014]
["bitfinex-derivatives","BTCF0:USTF0",1763534075662,0.05654,91072.0,91071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534076258,0.06776158,91072.0,91071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534076570,0.26672,91074.0,91070.0,0.11209453]
["bitfinex-derivatives","BTCF0:USTF0",1763534076571,0.26672,91074.0,91073.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534076864,0.3608,91076.0,91075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534077472,0.40397,91076.0,91075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534077769,0.04317,91076.0,91075.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534081269,0.04317,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534081864,0.05654,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534082367,0.05654,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534083269,0.04317,91067.0,91066.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534084059,0.1530702,91067.0,91066.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763534084258,0.1530702,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534084465,0.153081,91058.0,91057.0,0.40412479]
["bitfinex-derivatives","BTCF0:USTF0",1763534084671,0.38188,91070.0,91069.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534084877,0.40397,91070.0,91069.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534085173,0.04317,91070.0,91069.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534085380,0.02108,91070.0,91069.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534085562,0.02108,91070.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534085563,0.30981,91074.0,91073.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763534085763,0.05654,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534086065,0.41734,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534086672,0.04317,91064.0,91063.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763534086874,0.02108,91064.0,91063.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763534087368,0.04317,91064.0,91063.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763534087576,0.02108,91064.0,91063.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763534088163,0.5272364,91071.0,91070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534089374,0.5272364,91071.0,91070.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763534089871,0.42813311,91080.0,91079.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534090072,0.04317,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534090272,0.42813311,91080.0,91079.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534090473,0.41734,91080.0,91079.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763534090668,0.01337,91071.0,91068.0,0.1098989]
["bitfinex-derivatives","BTCF0:USTF0",1763534090973,0.05654,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534091772,0.1664353,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534091971,0.05654,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534092676,0.05654,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534092875,0.05654,91071.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534092876,0.1530714,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534093175,0.04317,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534093379,0.1530714,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534093567,0.04317,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534093773,0.02108,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534094879,0.04317,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534095177,0.1530714,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534095379,0.04317,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534095678,0.1530714,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534096280,0.04317,91066.0,91065.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763534097177,0.30985,91071.0,91070.0,0.1530565]
["bitfinex-derivatives","BTCF0:USTF0",1763534097377,0.32362,91071.0,91070.0,0.15525453]
["bitfinex-derivatives","BTCF0:USTF0",1763534097570,0.32362,91071.0,91070.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763534097765,0.32362,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534097976,0.30985,91071.0,91070.0,0.04489803]
["bitfinex-derivatives","BTCF0:USTF0",1763534099373,0.4172,91080.0,91079.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534099578,0.04303,91066.0,91065.0,0.5134026]
["bitfinex-derivatives","BTCF0:USTF0",1763534100281,0.02195,91066.0,91065.0,0.5134026]
["bitfinex-derivatives","BTCF0:USTF0",1763534100471,0.04303,91066.0,91065.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534100669,0.04303,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534101376,0.04303,91066.0,91065.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534101578,0.28855,91070.0,91069.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534101777,0.2666,91070.0,91069.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534102175,0.28855,91070.0,91069.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534102378,0.30963,91070.0,91069.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534102676,0.04303,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534104274,0.152941,91058.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534104471,0.152941,91058.0,91037.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763534104472,0.02195,91038.0,91037.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763534104679,0.04303,91038.0,91037.0,0.5134352]
["bitfinex-derivatives","BTCF0:USTF0",1763534104879,0.1529652,91038.0,91037.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534105079,0.04303,91038.0,91037.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534105272,0.109946,91029.0,91023.0,0.1099532]
["bitfinex-derivatives","BTCF0:USTF0",1763534105477,0.04303,91024.0,91023.0,0.1526532]
["bitfinex-derivatives","BTCF0:USTF0",1763534105678,0.02195,91030.0,91029.0,0.1526458]
["bitfinex-derivatives","BTCF0:USTF0",1763534105883,0.04303,91018.0,91017.0,0.0428647]
["bitfinex-derivatives","BTCF0:USTF0",1763534106080,0.1529893,91018.0,91017.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534106679,0.1519893,91018.0,91017.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534106980,0.04303,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763534107182,0.04203,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763534107977,0.04203,91007.0,91006.0,0.04297471]
["bitfinex-derivatives","BTCF0:USTF0",1763534108788,0.04203,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1763534111078,0.04203,91007.0,91006.0,0.11124851]
["bitfinex-derivatives","BTCF0:USTF0",1763534111487,0.04203,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1763534112088,0.04303,90998.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534113488,0.04303,90998.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534113489,0.04303,90986.0,90979.0,0.110006]
["bitfinex-derivatives","BTCF0:USTF0",1763534113789,0.04303,90986.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534113790,0.04303,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534113981,0.04303,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534114182,0.04303,90977.0,90976.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763534114589,0.04303,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534114590,0.04203,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534115092,0.04203,90977.0,90976.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534115792,0.04103,90977.0,90976.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763534116583,0.04103,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534117083,0.1510389,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534118481,0.1530437,90973.0,90972.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763534119086,0.04303,90973.0,90972.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763534119283,0.04303,90973.0,90972.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1763534119493,0.01377,90980.0,90972.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1763534119494,0.0568,90980.0,90979.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534119792,0.32368,90980.0,90979.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763534119981,0.04303,90973.0,90972.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763534120181,0.04303,90973.0,90972.0,0.11013345]
["bitfinex-derivatives","BTCF0:USTF0",1763534120393,0.04303,90973.0,90972.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763534121194,0.04303,90973.0,90972.0,0.15283345]
["bitfinex-derivatives","BTCF0:USTF0",1763534121688,0.04303,90973.0,90972.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1763534122684,0.30991,90973.0,90972.0,0.04281855]
["bitfinex-derivatives","BTCF0:USTF0",1763534122995,0.30991,90973.0,90967.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534122996,0.1530498,90968.0,90967.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534123188,0.40383,90968.0,90967.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763534124193,0.37457,90980.0,90929.0,0.1100665]
["bitfinex-derivatives","BTCF0:USTF0",1763534124194,0.03359273,90982.0,90981.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763534124388,0.05673273,90982.0,90981.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763534124584,0.05673273,90982.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534124585,0.02276,90981.0,90965.0,0.1100231]
["bitfinex-derivatives","BTCF0:USTF0",1763534124802,0.0459,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534124988,0.00016488,90980.0,90979.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763534125189,0.0138,91010.0,91005.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763534125190,0.38356,91006.0,91005.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763534125388,0.0459,91002.0,91001.0,0.1099795]
["bitfinex-derivatives","BTCF0:USTF0",1763534125590,0.0459,91002.0,91001.0,0.1313695]
["bitfinex-derivatives","BTCF0:USTF0",1763534125792,0.0459,91002.0,91001.0,0.1532295]
["bitfinex-derivatives","BTCF0:USTF0",1763534126196,0.0459,91006.0,91005.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1763534127192,0.0459,91006.0,91000.0,0.47297883]
["bitfinex-derivatives","BTCF0:USTF0",1763534127393,0.0459,91001.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534127795,0.0459,91001.0,91000.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763534128700,0.02476,91001.0,91000.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763534128900,0.04969,91001.0,91000.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763534129296,0.04969,91001.0,90992.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534129297,0.04544,90993.0,90992.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534129694,0.04544,90993.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534129695,0.04544,90982.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534130696,0.04544,90982.0,90981.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763534130996,0.04544,90982.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534130997,0.04544,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534131300,0.02351,90982.0,90981.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534131493,0.04644,90982.0,90981.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534131800,0.04544,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534131999,0.02251,90973.0,90972.0,0.40613488]
["bitfinex-derivatives","BTCF0:USTF0",1763534132193,0.02251,90973.0,90972.0,0.51614978]
["bitfinex-derivatives","BTCF0:USTF0",1763534132789,0.04544,90973.0,90972.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763534134597,0.04644,90973.0,90972.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763534134807,0.04744,90973.0,90972.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763534135902,0.04744,90973.0,90972.0,0.38405488]
["bitfinex-derivatives","BTCF0:USTF0",1763534136897,0.04744,90973.0,90972.0,0.40613488]
["bitfinex-derivatives","BTCF0:USTF0",1763534137488,0.04644,90973.0,90972.0,0.40613488]
["bitfinex-derivatives","BTCF0:USTF0",1763534137894,0.04744,90973.0,90972.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763534138094,0.04544,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534138299,0.04544,90954.0,90953.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763534138502,0.04544,90954.0,90953.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763534138704,0.02251,90954.0,90953.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763534139107,0.02251,90954.0,90953.0,0.5160079]
["bitfinex-derivatives","BTCF0:USTF0",1763534139299,0.3995823,90958.0,90957.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534139499,0.4225123,90958.0,90957.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534139699,0.32371885,90958.0,90957.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534140297,0.32371885,90958.0,90944.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534140298,0.04544,90949.0,90948.0,0.1552134]
["bitfinex-derivatives","BTCF0:USTF0",1763534141398,0.02251,90949.0,90948.0,0.1552134]
["bitfinex-derivatives","BTCF0:USTF0",1763534142205,0.30178885,90958.0,90957.0,0.1100331]
["bitfinex-derivatives","BTCF0:USTF0",1763534142402,0.32471885,90958.0,90957.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534142603,0.32371885,90958.0,90957.0,0.1552031]
["bitfinex-derivatives","BTCF0:USTF0",1763534142805,0.00016488,90963.0,90962.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534143203,0.00016488,90963.0,90961.0,0.4708282]
["bitfinex-derivatives","BTCF0:USTF0",1763534143204,0.3608,90975.0,90974.0,0.1551825]
["bitfinex-derivatives","BTCF0:USTF0",1763534143404,0.1686241,90981.0,90980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763534143711,0.1686241,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534143911,0.1686241,90981.0,90980.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763534144208,0.1686241,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534144605,0.1554544,90973.0,90972.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534144912,0.04544,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534145299,0.04544,90972.0,90971.0,0.04533488]
["bitfinex-derivatives","BTCF0:USTF0",1763534145500,0.3608,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534146813,0.40824,90977.0,90976.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534147805,0.04544,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534148004,0.3628,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534148203,0.04744,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534148807,0.04644,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534149662,0.04744,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534149953,0.1574489,90977.0,90976.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763534150304,0.04544,90972.0,90971.0,0.02325488]
["bitfinex-derivatives","BTCF0:USTF0",1763534150501,0.04544,90972.0,90971.0,0.15535098]
["bitfinex-derivatives","BTCF0:USTF0",1763534151208,0.04544,90972.0,90971.0,0.02325488]
["bitfinex-derivatives","BTCF0:USTF0",1763534151509,0.002,90977.0,90976.0,0.1551801]
["bitfinex-derivatives","BTCF0:USTF0",1763534152707,0.04544,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534153100,0.155444,90981.0,90980.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763534153306,0.155444,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534154205,0.156444,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534155008,0.157444,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534155718,0.1554549,90972.0,90971.0,0.04533488]
["bitfinex-derivatives","BTCF0:USTF0",1763534155911,0.1554549,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534156710,0.04544,90972.0,90971.0,0.04533488]
["bitfinex-derivatives","BTCF0:USTF0",1763534157110,0.04544,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534158009,0.04509,90959.0,90958.0,0.1544816]
["bitfinex-derivatives","BTCF0:USTF0",1763534160310,0.04509,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534160509,0.04509,90954.0,90953.0,0.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1763534160711,0.01377,90960.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534160712,0.04509,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534161113,0.04509,90951.0,90950.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763534161415,0.04509,90951.0,90950.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763534162414,0.04509,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534163011,0.04509,90951.0,90950.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763534163921,0.02324,90951.0,90950.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763534164113,0.04509,90951.0,90950.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763534167922,0.31193,90957.0,90956.0,0.1544843]
["bitfinex-derivatives","BTCF0:USTF0",1763534168124,0.04509,90950.0,90949.0,0.04461488]
["bitfinex-derivatives","BTCF0:USTF0",1763534168922,0.02324,90950.0,90949.0,0.04461488]
["bitfinex-derivatives","BTCF0:USTF0",1763534169624,0.02324,90950.0,90949.0,0.40541488]
["bitfinex-derivatives","BTCF0:USTF0",1763534170613,0.04509,90950.0,90949.0,0.40541488]
["bitfinex-derivatives","BTCF0:USTF0",1763534170917,0.1551449,90939.0,90938.0,0.03874618]
["bitfinex-derivatives","BTCF0:USTF0",1763534171117,0.01377,90945.0,90935.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534171118,0.1689185,90936.0,90935.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534171711,0.05886,90936.0,90935.0,0.1545097]
["bitfinex-derivatives","BTCF0:USTF0",1763534171919,0.04509,90936.0,90935.0,0.1545097]
["bitfinex-derivatives","BTCF0:USTF0",1763534172224,0.50790764,90945.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534172428,0.1551452,90939.0,90938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534173624,0.1689185,90936.0,90935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763534174126,0.1689185,90936.0,90935.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534174818,0.05886,90936.0,90935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763534175019,0.48478268,90945.0,90944.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534175212,0.41982488,90945.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534175427,0.1551424,90941.0,90940.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763534177022,0.16598045,90941.0,90940.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763534177218,0.1551533,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534177422,0.1551533,90932.0,90931.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763534177828,0.1551533,90932.0,90931.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763534178528,0.1551533,90932.0,90931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763534178721,0.1551533,90932.0,90931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534180330,0.04509,90932.0,90931.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534180516,0.04509,90932.0,90931.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763534180922,0.26672,90935.0,90934.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534181122,0.28996,90935.0,90934.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534181327,0.31181,90935.0,90934.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534181722,0.04509,90935.0,90934.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763534190933,0.02107,90944.0,90943.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763534191139,0.00016488,90945.0,90943.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763534191140,0.00016488,90945.0,90944.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763534192343,0.00016488,90945.0,90944.0,0.1684088]
["bitfinex-derivatives","BTCF0:USTF0",1763534192526,0.04297488,90945.0,90944.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763534193733,0.1663888,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534195340,0.19061211,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534195528,0.1528733,90932.0,90931.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763534195728,0.1528733,90932.0,90931.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763534195933,0.04281,90932.0,90931.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763534196825,0.04281,90932.0,90931.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763534197430,0.04281,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534197735,0.01353,90944.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534197736,0.03936104,90969.0,90968.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763534197929,0.02107,90979.0,90978.0,0.1556977]
["bitfinex-derivatives","BTCF0:USTF0",1763534198131,0.03936104,90982.0,90980.0,0.17056333]
["bitfinex-derivatives","BTCF0:USTF0",1763534198332,0.31208362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534198532,0.06702362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534198728,0.29105362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534200136,0.34739362,90981.0,90980.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763534200640,0.34939362,90981.0,90980.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763534200833,0.34939362,90981.0,90980.0,0.74645803]
["bitfinex-derivatives","BTCF0:USTF0",1763534201028,0.34939362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534201234,0.35139362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534201429,0.35139362,90981.0,90980.0,0.74645803]
["bitfinex-derivatives","BTCF0:USTF0",1763534201634,0.08455362,90981.0,90980.0,0.74645803]
["bitfinex-derivatives","BTCF0:USTF0",1763534201837,0.43801226,90981.0,90980.0,0.87949333]
["bitfinex-derivatives","BTCF0:USTF0",1763534202037,0.35131362,90981.0,90980.0,0.87949333]
["bitfinex-derivatives","BTCF0:USTF0",1763534202238,0.35131362,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534202640,0.43742277,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534202840,0.43738277,90981.0,90980.0,0.76948803]
["bitfinex-derivatives","BTCF0:USTF0",1763534204040,0.43738277,90981.0,90980.0,0.87949323]
["bitfinex-derivatives","BTCF0:USTF0",1763534204349,0.43738277,90981.0,90980.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763534205843,0.43738277,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534207349,0.04281,90972.0,90971.0,0.02282488]
["bitfinex-derivatives","BTCF0:USTF0",1763534207647,0.06702362,90972.0,90971.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1763534207851,0.33362362,90972.0,90971.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1763534208344,0.17703852,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534208536,0.44363852,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534208939,0.45716852,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534209543,0.45816852,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534209748,0.45916852,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534210350,0.4349549,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534212559,0.4349549,90972.0,90971.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763534212749,0.1528322,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534212946,0.17692937,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534213450,0.44348937,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534213846,0.44448937,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534214047,0.44548937,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534214451,0.1528419,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534216150,0.17695465,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534216653,0.17895465,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534216855,0.44551465,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534217054,0.04281,90957.0,90956.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1763534217261,0.1528515,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534217550,0.17696425,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534217850,0.17696425,90950.0,90949.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763534217851,0.17697245,90950.0,90949.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763534218453,0.06693095,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534218647,0.15523245,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534219151,0.17795245,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534219350,0.44555245,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534219548,0.53504426,90950.0,90949.0,0.5168327]
["bitfinex-derivatives","BTCF0:USTF0",1763534219956,0.40228276,90950.0,90949.0,0.5168327]
["bitfinex-derivatives","BTCF0:USTF0",1763534220256,0.40393276,90950.0,90949.0,0.5168327]
["bitfinex-derivatives","BTCF0:USTF0",1763534220453,0.42765276,90950.0,90949.0,0.5168327]
["bitfinex-derivatives","BTCF0:USTF0",1763534220660,0.42765276,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534221555,0.11561276,90950.0,90949.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1763534221857,0.03936104,90983.0,90982.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763534222051,0.03936104,90983.0,90972.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1763534222052,0.12113315,90988.0,90987.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763534222247,0.12113315,90988.0,90987.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763534222248,0.36388315,90988.0,90987.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763534222453,0.51931875,90988.0,90987.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763534223152,0.51931875,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534223452,0.25271875,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534223762,0.52131875,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534223959,0.25471875,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534224156,0.52131875,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534224558,0.1554465,90979.0,90978.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534224863,0.4220465,90979.0,90978.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534226248,0.4250465,90979.0,90978.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534226555,0.04644,90979.0,90978.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763534226759,0.315,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534227255,0.313,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534227460,0.04844,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534227660,0.315,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534228961,0.314,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534229462,0.313,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534229759,0.04744,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534229958,0.314,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534233852,0.33783792,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534234468,0.07127792,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534234769,0.33783792,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534235270,0.314,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534235868,0.04744,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534236068,0.314,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534236867,0.4240065,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534238669,0.314,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534239862,0.04744,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534240061,0.31396,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534240270,0.04744,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534240467,0.31396,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534244066,0.002,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534244274,0.26852,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534244876,0.002,90979.0,90978.0,0.04515488]
["bitfinex-derivatives","BTCF0:USTF0",1763534245074,0.2015,90995.0,90994.0,0.1546083]
["bitfinex-derivatives","BTCF0:USTF0",1763534245270,0.02382602,90995.0,90994.0,0.5154083]
["bitfinex-derivatives","BTCF0:USTF0",1763534245566,0.00027471,91006.0,90997.0,0.1099847]
["bitfinex-derivatives","BTCF0:USTF0",1763534245768,0.04463471,91006.0,91005.0,0.515395]
["bitfinex-derivatives","BTCF0:USTF0",1763534245970,0.33497838,91006.0,91005.0,0.515395]
["bitfinex-derivatives","BTCF0:USTF0",1763534246474,0.31115471,91006.0,91005.0,0.515395]
["bitfinex-derivatives","BTCF0:USTF0",1763534246974,0.26679471,91006.0,91005.0,0.515395]
["bitfinex-derivatives","BTCF0:USTF0",1763534247774,0.02410018,91006.0,91005.0,0.515395]
["bitfinex-derivatives","BTCF0:USTF0",1763534247977,0.00016488,91015.0,91014.0,0.1540942]
["bitfinex-derivatives","BTCF0:USTF0",1763534248173,0.00016488,91015.0,91014.0,0.5148942]
["bitfinex-derivatives","BTCF0:USTF0",1763534248469,0.04463,91035.0,91034.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1763534248664,0.42148165,91035.0,91034.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1763534248870,0.43249395,91035.0,91034.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1763534249272,0.0556423,91035.0,91034.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1763534249573,0.3017423,91035.0,91034.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1763534249769,0.3017423,91035.0,91034.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534250076,0.3231223,91035.0,91034.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534250668,0.3241223,91035.0,91034.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534250864,0.002,91035.0,91034.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534251170,0.00016479,91044.0,91043.0,0.1540591]
["bitfinex-derivatives","BTCF0:USTF0",1763534251376,0.26648,91056.0,91055.0,0.1228546]
["bitfinex-derivatives","BTCF0:USTF0",1763534251577,0.26648,91056.0,91055.0,0.4836546]
["bitfinex-derivatives","BTCF0:USTF0",1763534252165,0.0582,91062.0,91061.0,0.1163774]
["bitfinex-derivatives","BTCF0:USTF0",1763534252376,0.32464,91062.0,91061.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1763534252574,0.1545374,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534253068,0.04463,91061.0,91060.0,0.00866803]
["bitfinex-derivatives","BTCF0:USTF0",1763534253272,0.04463,91061.0,91060.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763534253576,0.01357,91062.0,91061.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1763534253770,0.00016479,91071.0,91070.0,0.1228365]
["bitfinex-derivatives","BTCF0:USTF0",1763534253968,0.00016479,91071.0,91070.0,0.84663453]
["bitfinex-derivatives","BTCF0:USTF0",1763534254166,0.28001,91080.0,91079.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1763534254366,0.28001,91080.0,91079.0,0.4836257]
["bitfinex-derivatives","BTCF0:USTF0",1763534254772,0.30326,91080.0,91079.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1763534255078,0.32464,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534255372,0.32664,91080.0,91070.0,0.3609647]
["bitfinex-derivatives","BTCF0:USTF0",1763534255564,0.1680953,91071.0,91070.0,0.3609647]
["bitfinex-derivatives","BTCF0:USTF0",1763534255763,0.1680953,91071.0,91070.0,0.3259647]
["bitfinex-derivatives","BTCF0:USTF0",1763534255980,0.1680953,91071.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534255981,0.04463,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534256165,0.31103,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534259472,0.31203,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534260684,0.39858404,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534260883,0.31203,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534261079,0.31103,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534261284,0.31203,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534262186,0.31103,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534262487,0.1099195,91051.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534262688,0.1099195,91051.0,91050.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763534262888,0.1099195,91051.0,91050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763534263689,0.1099195,91051.0,91050.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1763534264184,0.1099195,91051.0,91049.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534264376,0.45136049,91059.0,91054.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763534264579,0.3762319,91058.0,91054.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534264785,0.1099159,91054.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534265377,0.1099207,91050.0,91049.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534268000,0.1109207,91050.0,91049.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534268202,0.1099376,91036.0,91035.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763534268402,0.3762576,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534268599,0.3762576,91036.0,91032.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763534268796,0.3762576,91036.0,91032.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1763534269103,0.3762576,91036.0,91035.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763534269702,0.3762576,91036.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534269888,0.1099436,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534270997,0.1099484,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534271200,0.3762684,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534272194,0.38753607,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534272399,0.47387448,91027.0,91026.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763534272902,0.47387448,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534279400,0.47387448,91027.0,91025.0,0.0447147]
["bitfinex-derivatives","BTCF0:USTF0",1763534281103,0.47387448,91027.0,91025.0,0.0225447]
["bitfinex-derivatives","BTCF0:USTF0",1763534281294,0.47387448,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534281601,0.20755448,91027.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534281810,0.26636,91026.0,91025.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763534282803,0.26636,91026.0,91025.0,0.0225447]
["bitfinex-derivatives","BTCF0:USTF0",1763534284111,0.26636,91026.0,91025.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763534284308,0.1099774,91003.0,91002.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763534284608,0.3763374,91003.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534284811,0.3763374,91003.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534284812,0.1099968,90987.0,90986.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763534284997,0.3763568,90987.0,90986.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763534285205,0.3763568,90987.0,90975.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763534285206,0.1100053,90980.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534285911,0.1100077,90978.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534286710,0.08747982,90983.0,90981.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763534286910,0.3763628,90982.0,90981.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763534287602,0.3763628,90982.0,90981.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763534288403,0.3773628,90982.0,90981.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763534288804,0.3773628,90982.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534289712,0.3773628,90982.0,90981.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763534292115,0.3773628,90982.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763534293402,0.3773628,90982.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534293403,0.1100077,90978.0,90977.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534294216,0.1100077,90978.0,90977.0,0.0447148]
["bitfinex-derivatives","BTCF0:USTF0",1763534294804,0.44885261,90983.0,90982.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534294805,0.08805261,90983.0,90982.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534295011,0.1099957,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534295205,0.3764357,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534296807,0.1109957,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534297106,0.46404863,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534297307,0.08761293,90988.0,90987.0,0.1545468]
["bitfinex-derivatives","BTCF0:USTF0",1763534297815,0.35405293,90988.0,90987.0,0.1545468]
["bitfinex-derivatives","BTCF0:USTF0",1763534298508,0.35405293,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534298708,0.46404853,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534299013,0.1099992,90985.0,90984.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763534299218,0.35405293,90988.0,90987.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763534300117,0.1100016,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534300716,0.46304873,90988.0,90982.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763534300914,0.1099994,90985.0,90984.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763534303915,0.35305293,90988.0,90987.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763534305421,0.46304853,90988.0,90987.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763534305722,0.1099992,90985.0,90984.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763534306220,0.00219803,90980.0,90975.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763534306423,0.1100077,90978.0,90975.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763534307527,0.00219803,90980.0,90979.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534307824,0.08661293,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534308022,0.26644,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534309222,0.26644,90988.0,90984.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763534309223,0.1099968,90987.0,90984.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763534309528,0.35455815,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534310622,0.35555815,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534311421,0.08911815,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534311619,0.35555815,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534313721,0.001,90988.0,90987.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534313929,4.8e-06,90996.0,90995.0,0.1525771]
["bitfinex-derivatives","BTCF0:USTF0",1763534314123,0.2015,91010.0,91009.0,0.1525602]
["bitfinex-derivatives","BTCF0:USTF0",1763534314327,0.04426,91017.0,91016.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534314628,0.13009763,91017.0,91016.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534315055,0.39653763,91017.0,91016.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534316142,0.39649763,91017.0,91016.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534316332,0.39749763,91017.0,91016.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763534316527,0.39749763,91017.0,91016.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763534318426,0.39649763,91017.0,91016.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763534318626,0.39749763,91017.0,91016.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763534321232,0.04426,91010.0,91009.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763534321432,0.31281803,91010.0,91009.0,0.5133602]
["bitfinex-derivatives","BTCF0:USTF0",1763534322628,0.00219803,91010.0,91009.0,0.5133602]
["bitfinex-derivatives","BTCF0:USTF0",1763534322824,0.26855803,91010.0,91009.0,0.5133602]
["bitfinex-derivatives","BTCF0:USTF0",1763534323024,0.31281803,91010.0,91009.0,0.5133602]
["bitfinex-derivatives","BTCF0:USTF0",1763534324432,0.31281803,91010.0,91009.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763534326135,0.0541,91008.0,91007.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534326340,0.1542459,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534326537,0.1542556,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534326743,0.04426,90976.0,90975.0,0.40347746]
["bitfinex-derivatives","BTCF0:USTF0",1763534326931,0.31058,90976.0,90975.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1763534328541,0.67138,90976.0,90975.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763534329339,0.75935924,90976.0,90975.0,0.00108746]
["bitfinex-derivatives","BTCF0:USTF0",1763534329736,0.04426,90967.0,90966.0,0.00043963]
["bitfinex-derivatives","BTCF0:USTF0",1763534330045,0.420641,90967.0,90966.0,0.00043963]
["bitfinex-derivatives","BTCF0:USTF0",1763534330748,0.4207206,90967.0,90966.0,0.00043963]
["bitfinex-derivatives","BTCF0:USTF0",1763534331447,0.04426,90953.0,90952.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763534331751,0.31070746,90953.0,90952.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763534332049,0.30970746,90953.0,90952.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763534332242,0.32071134,90953.0,90952.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1763534335153,0.29799134,90953.0,90952.0,0.1653691]
["bitfinex-derivatives","BTCF0:USTF0",1763534335648,0.26644746,90953.0,90952.0,0.1653691]
["bitfinex-derivatives","BTCF0:USTF0",1763534335851,0.32199458,90953.0,90952.0,0.1653691]
["bitfinex-derivatives","BTCF0:USTF0",1763534339047,0.04434746,90953.0,90952.0,0.1653691]
["bitfinex-derivatives","BTCF0:USTF0",1763534339346,0.32191985,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534339743,0.31074746,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534341052,0.3216187,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534341950,8.746e-05,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534342249,0.26648746,90953.0,90952.0,0.1660391]
["bitfinex-derivatives","BTCF0:USTF0",1763534342449,0.26648746,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534342749,0.31097746,90953.0,90952.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763534342950,0.1643691,90952.0,90950.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534343154,0.04449,90944.0,90930.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1763534343455,0.31097746,90944.0,90940.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534343658,0.31097746,90944.0,90943.0,0.0444749]
["bitfinex-derivatives","BTCF0:USTF0",1763534343848,0.31097746,90944.0,90943.0,0.0216049]
["bitfinex-derivatives","BTCF0:USTF0",1763534344957,0.31097746,90944.0,90943.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763534345858,0.31097746,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534346052,8.746e-05,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534346359,0.26648746,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534346950,8.746e-05,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534347149,0.26648746,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534349759,0.26652746,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534355462,0.28843746,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534356161,0.31244674,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534356369,0.29053674,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534356564,0.02409674,90944.0,90943.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1763534356764,0.0001649,90962.0,90961.0,0.1543382]
["bitfinex-derivatives","BTCF0:USTF0",1763534356961,0.3110949,90962.0,90961.0,0.5151382]
["bitfinex-derivatives","BTCF0:USTF0",1763534357271,0.3110949,90962.0,90961.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763534358061,0.39777645,90962.0,90961.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763534358259,0.39877645,90962.0,90961.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763534361174,0.40961268,90962.0,90961.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763534361973,0.1545182,90961.0,90960.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534362378,0.1545291,90952.0,90951.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763534362566,0.4209291,90952.0,90951.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763534364168,0.31089,90952.0,90951.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763534366770,0.0843293,90960.0,90959.0,0.1539406]
["bitfinex-derivatives","BTCF0:USTF0",1763534366972,0.00219803,90960.0,90959.0,0.5147406]
["bitfinex-derivatives","BTCF0:USTF0",1763534367572,0.26859803,90960.0,90959.0,0.5147406]
["bitfinex-derivatives","BTCF0:USTF0",1763534368176,0.31388803,90960.0,90959.0,0.5147406]
["bitfinex-derivatives","BTCF0:USTF0",1763534371479,0.42391743,90960.0,90959.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763534371676,0.31388803,90960.0,90959.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763534375176,0.31388803,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534375379,0.1547503,90951.0,90950.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763534375581,0.4211103,90951.0,90950.0,0.38276985]
["bitfinex-derivatives","BTCF0:USTF0",1763534375774,0.4211103,90951.0,90950.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534376084,0.1547588,90944.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534376583,0.1547588,90944.0,90940.0,0.11078235]
["bitfinex-derivatives","BTCF0:USTF0",1763534377783,0.1547588,90944.0,90940.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534378484,0.1547588,90944.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534380077,0.1100548,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534380284,0.1100548,90939.0,90930.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763534380285,0.1547745,90931.0,90930.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1763534380578,0.1547745,90931.0,90930.0,0.41750985]
["bitfinex-derivatives","BTCF0:USTF0",1763534380579,0.31107,90931.0,90930.0,0.41750985]
["bitfinex-derivatives","BTCF0:USTF0",1763534380980,0.4211345,90931.0,90930.0,0.41750985]
["bitfinex-derivatives","BTCF0:USTF0",1763534381680,0.4211345,90931.0,90930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763534381681,0.50869956,90931.0,90930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763534381882,0.50869956,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534383490,0.1547903,90918.0,90917.0,0.5136114]
["bitfinex-derivatives","BTCF0:USTF0",1763534383686,0.4211503,90918.0,90917.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763534384683,0.31107,90918.0,90917.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763534386184,0.28859,90918.0,90917.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763534387187,0.26636,90918.0,90917.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763534388590,0.00219803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534388888,0.26859803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534389485,0.31330803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534390482,0.04690803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534390688,0.31330803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534394493,0.29082803,90920.0,90919.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534394894,0.08756506,90931.0,90930.0,0.1527957]
["bitfinex-derivatives","BTCF0:USTF0",1763534395192,0.08756506,90931.0,90930.0,0.51432555]
["bitfinex-derivatives","BTCF0:USTF0",1763534395193,0.31111,90931.0,90930.0,0.51432555]
["bitfinex-derivatives","BTCF0:USTF0",1763534395789,0.08984288,90933.0,90931.0,0.1100645]
["bitfinex-derivatives","BTCF0:USTF0",1763534395998,0.26034097,90940.0,90939.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763534396293,0.31343293,90940.0,90939.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763534396683,0.0001649,90940.0,90939.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763534396890,0.2665249,90940.0,90939.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763534397292,0.2675249,90940.0,90939.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763534397492,0.0011649,90940.0,90939.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763534397890,0.26636,90954.0,90949.0,0.1538027]
["bitfinex-derivatives","BTCF0:USTF0",1763534398092,0.26636,90954.0,90953.0,0.5145979]
["bitfinex-derivatives","BTCF0:USTF0",1763534398400,0.08941839,90960.0,90959.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534399397,0.11262839,90960.0,90959.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534399597,0.13577839,90960.0,90959.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534400002,0.04636,90954.0,90953.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763534400194,0.04636,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534400195,0.1563967,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534400396,0.04636,90954.0,90953.0,0.4708379]
["bitfinex-derivatives","BTCF0:USTF0",1763534400597,0.1563967,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534400998,0.1563967,90954.0,90953.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763534401199,0.1563967,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534401703,0.04636,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534401998,0.001,90960.0,90959.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1763534402302,0.0001649,90969.0,90959.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1763534402303,0.0899812,90969.0,90968.0,0.1664298]
["bitfinex-derivatives","BTCF0:USTF0",1763534402500,0.0001649,90969.0,90968.0,0.5272298]
["bitfinex-derivatives","BTCF0:USTF0",1763534402701,0.49396037,90990.0,90984.0,0.1664104]
["bitfinex-derivatives","BTCF0:USTF0",1763534402702,0.02321,90985.0,90984.0,0.1664104]
["bitfinex-derivatives","BTCF0:USTF0",1763534402907,0.26632,90986.0,90985.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534403096,0.31268,90986.0,90985.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534403602,0.32360254,90986.0,90985.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534404204,0.32560254,90986.0,90985.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534404406,0.04636,90982.0,90981.0,0.1100033]
["bitfinex-derivatives","BTCF0:USTF0",1763534404698,0.04636,90982.0,90981.0,0.1310833]
["bitfinex-derivatives","BTCF0:USTF0",1763534405205,0.04636,90982.0,90981.0,0.1537633]
["bitfinex-derivatives","BTCF0:USTF0",1763534405992,0.04636,90981.0,90980.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534406210,0.0552,90981.0,90980.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534406417,0.04636,90977.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763534408007,0.04636,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534408212,0.31264,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534408814,0.31264,90959.0,90958.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763534409006,0.11222843,90960.0,90959.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1763534409007,0.00219803,90960.0,90959.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1763534409206,0.26847803,90960.0,90959.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1763534409607,0.31483803,90960.0,90959.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534409810,0.1563906,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534410018,0.04636,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534410718,0.04636,90959.0,90958.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763534411220,0.00219803,90960.0,90959.0,0.1537907]
["bitfinex-derivatives","BTCF0:USTF0",1763534411517,0.26847803,90960.0,90959.0,0.1537907]
["bitfinex-derivatives","BTCF0:USTF0",1763534413413,0.00219803,90960.0,90959.0,0.1537907]
["bitfinex-derivatives","BTCF0:USTF0",1763534414012,0.11155292,90983.0,90982.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534414319,0.11155292,90983.0,90982.0,0.1537628]
["bitfinex-derivatives","BTCF0:USTF0",1763534414815,0.3608,90988.0,90987.0,0.1537568]
["bitfinex-derivatives","BTCF0:USTF0",1763534415014,0.13316037,91000.0,90989.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534415015,0.00219803,90990.0,90989.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534415213,0.26847803,90990.0,90989.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534415413,0.26847803,90990.0,90989.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763534416022,0.26624,90992.0,90991.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763534416212,0.0001649,90997.0,90996.0,0.1537459]
["bitfinex-derivatives","BTCF0:USTF0",1763534417127,0.00027471,91006.0,91005.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763534417324,0.00027471,91006.0,91005.0,0.514535]
["bitfinex-derivatives","BTCF0:USTF0",1763534419224,0.00127471,91006.0,91005.0,0.514535]
["bitfinex-derivatives","BTCF0:USTF0",1763534421114,0.01103922,91012.0,91005.0,0.514535]
["bitfinex-derivatives","BTCF0:USTF0",1763534421115,0.2662,91017.0,91014.0,0.1537242]
["bitfinex-derivatives","BTCF0:USTF0",1763534421317,0.2662,91017.0,91014.0,0.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1763534421922,0.01117405,91016.0,91014.0,0.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1763534422731,0.0011649,91015.0,91014.0,0.5145242]
["bitfinex-derivatives","BTCF0:USTF0",1763534427930,0.13316037,91040.0,91031.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763534428228,0.13316037,91040.0,91039.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1763534428229,0.53836037,91040.0,91039.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1763534428435,0.67351803,91040.0,91039.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1763534429129,0.67351803,91040.0,91039.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534429733,0.0444,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534429939,0.1543436,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534430528,0.1543436,91031.0,91030.0,0.00089465]
["bitfinex-derivatives","BTCF0:USTF0",1763534431639,0.0444,91031.0,91030.0,0.00089465]
["bitfinex-derivatives","BTCF0:USTF0",1763534432025,0.0444,91031.0,91030.0,0.04594465]
["bitfinex-derivatives","BTCF0:USTF0",1763534432339,0.31048,91031.0,91030.0,0.04594465]
["bitfinex-derivatives","BTCF0:USTF0",1763534433129,0.26608,91031.0,91030.0,0.04594465]
["bitfinex-derivatives","BTCF0:USTF0",1763534433327,0.4204236,91031.0,91030.0,0.04594465]
["bitfinex-derivatives","BTCF0:USTF0",1763534435134,0.4204236,91031.0,91030.0,0.00089465]
["bitfinex-derivatives","BTCF0:USTF0",1763534435333,0.4204236,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534441236,0.45997865,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534442140,0.4204236,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534443128,0.1543629,91015.0,91014.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534443334,0.4204029,91015.0,91014.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534445445,0.4204029,91015.0,91014.0,0.5158142]
["bitfinex-derivatives","BTCF0:USTF0",1763534446238,0.4204029,91015.0,91014.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534448937,0.26604,91015.0,91014.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534451438,0.03943397,91020.0,91014.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534451749,0.26823803,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534452053,0.26604,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534452550,0.26823803,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534454145,0.26823803,91020.0,91019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534454345,0.37819493,91020.0,91019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534454546,0.42259493,91020.0,91019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534455560,0.31263803,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534455757,0.29060803,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534456160,0.31263803,91020.0,91019.0,0.1550081]
["bitfinex-derivatives","BTCF0:USTF0",1763534457161,0.31263803,91020.0,91019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534457362,0.0444,91011.0,91010.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763534457566,0.0444,91011.0,91010.0,0.04577985]
["bitfinex-derivatives","BTCF0:USTF0",1763534457765,0.3104,91011.0,91010.0,0.04577985]
["bitfinex-derivatives","BTCF0:USTF0",1763534460265,0.15659703,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534460666,0.24603848,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534461163,0.28547245,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534461363,0.24603848,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534461764,0.28547245,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534463267,0.24603848,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534467779,0.1544038,91006.0,91005.0,0.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1763534469570,0.11429948,91010.0,91009.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763534469768,0.40206948,91010.0,91009.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763534473779,0.1544038,91006.0,91005.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534475882,0.1544038,91006.0,91005.0,0.0216548]
["bitfinex-derivatives","BTCF0:USTF0",1763534478780,0.1544038,91006.0,91005.0,0.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1763534478974,0.04443,91006.0,91005.0,0.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1763534479175,0.31043,91006.0,91005.0,0.0427948]
["bitfinex-derivatives","BTCF0:USTF0",1763534479684,0.2015,91013.0,91012.0,0.1525966]
["bitfinex-derivatives","BTCF0:USTF0",1763534479882,0.2015,91013.0,91012.0,0.5133966]
["bitfinex-derivatives","BTCF0:USTF0",1763534482589,0.0001648,91024.0,91023.0,0.1541433]
["bitfinex-derivatives","BTCF0:USTF0",1763534482893,0.09323622,91040.0,91039.0,0.154124]
["bitfinex-derivatives","BTCF0:USTF0",1763534483190,0.01305691,91040.0,91039.0,0.514924]
["bitfinex-derivatives","BTCF0:USTF0",1763534483578,0.08996409,91042.0,91041.0,0.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1763534483792,0.26596,91043.0,91042.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763534484894,0.26596,91043.0,91040.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534484895,0.04293,91041.0,91040.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534485784,0.04293,91041.0,91040.0,0.04491985]
["bitfinex-derivatives","BTCF0:USTF0",1763534489080,0.04293,91041.0,91040.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534489691,0.04293,91041.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534489692,0.04351,91034.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534489881,0.30943,91034.0,91033.0,0.0441148]
["bitfinex-derivatives","BTCF0:USTF0",1763534490895,0.30943,91034.0,91033.0,0.4049148]
["bitfinex-derivatives","BTCF0:USTF0",1763534491888,0.41937,91034.0,91033.0,0.4049148]
["bitfinex-derivatives","BTCF0:USTF0",1763534492286,0.41937,91034.0,91033.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1763534492599,0.41937,91034.0,91033.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763534497190,0.1534597,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534497389,0.4193397,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534498298,0.4193397,91026.0,91025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763534499304,0.4193397,91026.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534499997,0.30939,91026.0,91025.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763534500193,0.30939,91026.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534501003,0.04351,91026.0,91025.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763534501204,0.30939,91026.0,91025.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763534502602,0.00219803,91030.0,91029.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534502906,0.04351,91035.0,91034.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534503101,0.30939,91035.0,91034.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534504396,0.04351,91035.0,91034.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534504596,0.0112231,91044.0,91043.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534504597,0.0323431,91044.0,91043.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534504806,0.3206131,91044.0,91043.0,0.1538791]
["bitfinex-derivatives","BTCF0:USTF0",1763534505004,0.3206131,91044.0,91043.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534505304,0.04351,91041.0,91040.0,0.02180985]
["bitfinex-derivatives","BTCF0:USTF0",1763534505704,0.04351,91041.0,91040.0,0.04467985]
["bitfinex-derivatives","BTCF0:USTF0",1763534507803,0.03943397,91054.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534508008,0.2660448,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534508203,0.2871648,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534508405,0.3095548,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534509303,0.32052932,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534509604,0.29813932,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534511304,0.32052932,91052.0,91051.0,0.1538695]
["bitfinex-derivatives","BTCF0:USTF0",1763534511809,0.43044752,91052.0,91051.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763534513103,0.04351,91051.0,91050.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534513305,0.0569,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534513502,0.1534464,91037.0,91036.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763534514702,0.1534464,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534515103,0.1534464,91037.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534515104,0.04351,91035.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534515902,0.04351,91035.0,91027.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1763534516104,0.04351,91035.0,91034.0,0.0212448]
["bitfinex-derivatives","BTCF0:USTF0",1763534516305,0.30931,91035.0,91034.0,0.0441148]
["bitfinex-derivatives","BTCF0:USTF0",1763534517102,0.30931,91035.0,91034.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763534517401,0.04351,91035.0,91034.0,0.0441348]
["bitfinex-derivatives","BTCF0:USTF0",1763534517607,0.30931,91035.0,91034.0,0.0441348]
["bitfinex-derivatives","BTCF0:USTF0",1763534518612,0.1559485,91044.0,91043.0,0.1542691]
["bitfinex-derivatives","BTCF0:USTF0",1763534518916,0.28882,91044.0,91043.0,0.1542691]
["bitfinex-derivatives","BTCF0:USTF0",1763534519510,0.31091,91044.0,91043.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534519814,0.4208379,91044.0,91043.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534520311,0.31091,91044.0,91043.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534520515,0.0001648,91052.0,91051.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534526810,0.0452748,91052.0,91051.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534527115,0.0452748,91052.0,91050.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534527116,0.1550295,91051.0,91050.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534527313,0.5158295,91051.0,91050.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534527505,0.5158295,91051.0,91040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763534527506,0.1550415,91041.0,91040.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763534527702,0.1550415,91041.0,91040.0,0.05845985]
["bitfinex-derivatives","BTCF0:USTF0",1763534527901,0.04511,91041.0,91040.0,0.16839255]
["bitfinex-derivatives","BTCF0:USTF0",1763534529712,0.26576,91046.0,91045.0,0.1313767]
["bitfinex-derivatives","BTCF0:USTF0",1763534529902,0.31087,91046.0,91045.0,0.1542667]
["bitfinex-derivatives","BTCF0:USTF0",1763534532517,0.26576,91046.0,91045.0,0.1542667]
["bitfinex-derivatives","BTCF0:USTF0",1763534532711,0.26576,91046.0,91045.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534532908,0.28878,91046.0,91045.0,0.1542667]
["bitfinex-derivatives","BTCF0:USTF0",1763534535805,0.31087,91046.0,91045.0,0.1542667]
["bitfinex-derivatives","BTCF0:USTF0",1763534536219,0.0001648,91052.0,91051.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534539320,0.02291792,91052.0,91051.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534539818,0.06802792,91052.0,91051.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763534543113,0.06802792,91052.0,91051.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763534544017,0.02291792,91052.0,91051.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763534544921,0.01121937,91059.0,91058.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534545112,0.26572,91064.0,91063.0,0.153295]
["bitfinex-derivatives","BTCF0:USTF0",1763534545311,0.1745605,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534545312,0.1780485,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534545516,0.31303803,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534546223,0.32395992,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534547317,0.32546456,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534547512,0.32546456,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534547915,0.41463616,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534549317,0.05974456,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534549826,0.1486437,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534550026,0.04882267,91070.0,91069.0,0.1532877]
["bitfinex-derivatives","BTCF0:USTF0",1763534550928,0.06007753,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534553923,0.05857289,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534554124,0.05032731,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534556830,0.06114115,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534557034,0.15092797,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534557331,0.06114115,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534560127,0.03830115,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534560327,0.06149115,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534561721,0.14857971,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534563133,0.11457587,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534563331,0.09229587,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534563938,0.00300928,91070.0,91069.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763534564230,0.00300928,91070.0,91060.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1763534564231,0.1498019,91049.0,91047.0,0.03905087]
["bitfinex-derivatives","BTCF0:USTF0",1763534564441,0.03988,91041.0,91040.0,0.04432985]
["bitfinex-derivatives","BTCF0:USTF0",1763534565032,0.13269609,91041.0,91040.0,0.04432985]
["bitfinex-derivatives","BTCF0:USTF0",1763534565629,0.15694353,91041.0,91040.0,0.04432985]
["bitfinex-derivatives","BTCF0:USTF0",1763534565825,0.1498212,91033.0,91032.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763534566025,0.1478357,91021.0,91020.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763534566226,0.1478466,91012.0,91011.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534566436,0.03788,91012.0,91011.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534566636,0.109966,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534566842,0.13420234,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534567141,0.13621162,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534567340,0.00300928,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534568636,0.09144524,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534568841,0.00300928,91013.0,91012.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534569240,0.00506994,91013.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534569443,0.00016481,91022.0,91021.0,0.1535557]
["bitfinex-derivatives","BTCF0:USTF0",1763534569640,0.00016481,91022.0,91021.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534569846,0.04577481,91022.0,91021.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534570143,0.04577481,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534570337,0.04577481,91022.0,91021.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534572643,0.00016481,91022.0,91021.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534574839,0.38322,91039.0,91038.0,0.1535352]
["bitfinex-derivatives","BTCF0:USTF0",1763534575149,0.02242,91039.0,91038.0,0.1535352]
["bitfinex-derivatives","BTCF0:USTF0",1763534575348,0.04561,91039.0,91038.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534576144,0.04711503,91039.0,91038.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534576346,0.04811503,91039.0,91038.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534576946,0.05821773,91039.0,91038.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763534577152,0.05912,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534577455,0.04561,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534578244,0.04711503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534578444,0.00150503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534579156,0.00150503,91032.0,91031.0,0.5143436]
["bitfinex-derivatives","BTCF0:USTF0",1763534580258,0.02439503,91032.0,91031.0,0.5143436]
["bitfinex-derivatives","BTCF0:USTF0",1763534580658,0.02439503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534580659,0.06032503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534581163,0.04639503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534583857,0.02439503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534584057,0.00150503,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534585266,0.00150503,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534585864,0.02439503,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534586056,0.04639503,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534586564,0.02439503,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534586755,0.00150503,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534586952,0.02590006,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534588070,0.00301006,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534589660,0.17177246,91032.0,91031.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1763534590668,0.17177246,91032.0,91031.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763534591066,0.17177246,91032.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534591470,0.17177246,91032.0,91031.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763534593566,0.06183006,91032.0,91031.0,0.5164236]
["bitfinex-derivatives","BTCF0:USTF0",1763534594273,0.08646016,91032.0,91031.0,0.5164236]
["bitfinex-derivatives","BTCF0:USTF0",1763534594770,0.08646016,91032.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534595167,0.08646016,91032.0,91031.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763534595367,0.02764016,91032.0,91031.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763534596573,0.00301006,91032.0,91031.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763534602577,0.03943397,91047.0,91045.0,0.1556067]
["bitfinex-derivatives","BTCF0:USTF0",1763534602778,0.04541481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534602978,0.07007348,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534605978,0.07207348,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534606278,0.02682348,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534606477,0.00216481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534608778,0.00116481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534609178,0.04658481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534609675,0.00116481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534609980,0.00016481,91048.0,91047.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763534616772,0.0135,91063.0,91046.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1763534616773,0.04542,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534616975,0.07003312,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534617574,0.04542,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534618080,0.04742,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534625184,0.002,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534625380,0.02467,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534625579,0.04742,91063.0,91062.0,0.1557262]
["bitfinex-derivatives","BTCF0:USTF0",1763534630982,0.04742,91063.0,91062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763534631288,0.07102892,91063.0,91062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763534631491,0.07202892,91063.0,91062.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763534631789,0.07202892,91063.0,91060.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534631790,0.04542,91061.0,91060.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534632090,0.07002892,91061.0,91060.0,0.04654985]
["bitfinex-derivatives","BTCF0:USTF0",1763534633976,0.04542,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534634182,0.1553358,91054.0,91053.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534634387,0.54074472,91054.0,91053.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534634789,0.1553515,91041.0,91040.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763534634985,0.1553515,91041.0,91040.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534635583,0.1099545,91022.0,91020.0,0.05823084]
["bitfinex-derivatives","BTCF0:USTF0",1763534635785,0.1099545,91022.0,91016.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763534635786,0.04542,91017.0,91016.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763534635985,0.04542,91017.0,91016.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763534637090,0.04442,91017.0,91016.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763534637590,0.04442,91017.0,91016.0,0.1567817]
["bitfinex-derivatives","BTCF0:USTF0",1763534638694,0.04827803,91020.0,91019.0,0.1534981]
["bitfinex-derivatives","BTCF0:USTF0",1763534639087,0.04827803,91020.0,91019.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534640192,0.04827803,91020.0,91019.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763534640391,0.04608,91017.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534640584,0.04608,91013.0,91012.0,0.04370481]
["bitfinex-derivatives","BTCF0:USTF0",1763534640988,0.1560453,91013.0,91012.0,0.04370481]
["bitfinex-derivatives","BTCF0:USTF0",1763534641485,0.1560453,91013.0,91012.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534641686,0.1560635,90998.0,90997.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534641886,0.36299803,91000.0,90999.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534642792,0.00016481,91009.0,91008.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534642993,0.00016481,91009.0,91008.0,0.1535114]
["bitfinex-derivatives","BTCF0:USTF0",1763534643398,0.02319481,91009.0,91008.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534643595,0.04624481,91009.0,91008.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534644301,0.00016481,91009.0,91008.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534644493,0.15621501,91009.0,91008.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534644694,0.1560599,91001.0,91000.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534644896,0.1560599,91001.0,91000.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534645090,0.04608,90991.0,90990.0,0.04370481]
["bitfinex-derivatives","BTCF0:USTF0",1763534645398,0.04608,90991.0,90990.0,0.04443466]
["bitfinex-derivatives","BTCF0:USTF0",1763534646796,0.04608,90991.0,90990.0,0.04543466]
["bitfinex-derivatives","BTCF0:USTF0",1763534647296,0.04608,90991.0,90990.0,0.04443466]
["bitfinex-derivatives","BTCF0:USTF0",1763534647791,0.02303,90991.0,90990.0,0.04443466]
["bitfinex-derivatives","BTCF0:USTF0",1763534647992,0.2715329,91000.0,90999.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534648200,0.06115803,91000.0,90999.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534649398,0.1560719,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534649693,0.7825119,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534650500,0.1560937,90973.0,90972.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763534650801,0.04608,90973.0,90972.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763534651097,0.1560949,90972.0,90970.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534651402,0.16728184,90972.0,90971.0,0.02142945]
["bitfinex-derivatives","BTCF0:USTF0",1763534651786,0.16728184,90972.0,90971.0,0.04362945]
["bitfinex-derivatives","BTCF0:USTF0",1763534651990,0.38383,90977.0,90976.0,0.1604201]
["bitfinex-derivatives","BTCF0:USTF0",1763534652187,0.64947,90977.0,90976.0,0.1604201]
["bitfinex-derivatives","BTCF0:USTF0",1763534652993,0.00219803,90980.0,90976.0,0.1604201]
["bitfinex-derivatives","BTCF0:USTF0",1763534653192,0.00016481,90981.0,90980.0,0.1535452]
["bitfinex-derivatives","BTCF0:USTF0",1763534653400,0.06450614,91008.0,90980.0,0.1535452]
["bitfinex-derivatives","BTCF0:USTF0",1763534653401,0.08879358,91007.0,91006.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534653596,0.11182358,91007.0,91006.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534653791,0.02303,91007.0,91006.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534654597,0.04708,91007.0,91006.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763534655902,0.04608,91007.0,91006.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763534656100,0.04808,91007.0,91006.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763534656702,0.04808,91007.0,91001.0,0.1535193]
["bitfinex-derivatives","BTCF0:USTF0",1763534656703,0.04608,91002.0,91001.0,0.1535193]
["bitfinex-derivatives","BTCF0:USTF0",1763534659115,0.04608,91002.0,91001.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763534660207,0.04608,91002.0,91001.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763534660728,0.1560599,91001.0,91000.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534661405,0.1560599,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534662420,0.1570599,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534663320,0.18199162,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534663817,0.18299162,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534664213,0.18299162,91001.0,91000.0,0.38271985]
["bitfinex-derivatives","BTCF0:USTF0",1763534664412,0.18299162,91001.0,91000.0,0.40427985]
["bitfinex-derivatives","BTCF0:USTF0",1763534665114,0.07301172,91001.0,91000.0,0.40427985]
["bitfinex-derivatives","BTCF0:USTF0",1763534665424,0.02693172,91001.0,91000.0,0.41698985]
["bitfinex-derivatives","BTCF0:USTF0",1763534665615,0.04866172,91001.0,91000.0,0.41698985]
["bitfinex-derivatives","BTCF0:USTF0",1763534665818,0.04966172,91001.0,91000.0,0.41698985]
["bitfinex-derivatives","BTCF0:USTF0",1763534666024,0.07155172,91001.0,91000.0,0.40427985]
["bitfinex-derivatives","BTCF0:USTF0",1763534666217,0.07055172,91001.0,91000.0,0.40427985]
["bitfinex-derivatives","BTCF0:USTF0",1763534666414,0.07155172,91001.0,91000.0,0.40427985]
["bitfinex-derivatives","BTCF0:USTF0",1763534666610,0.07155172,91001.0,91000.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534666816,0.04462,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534667120,0.34973397,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534667314,0.33523172,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534668326,0.33523172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534669119,0.33723172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534669514,0.33723172,90998.0,90997.0,0.15247951]
["bitfinex-derivatives","BTCF0:USTF0",1763534670416,0.33723172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534671510,0.33623172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534671721,0.33523172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534672322,0.02493172,90998.0,90997.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534672514,0.00219803,91000.0,90999.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534672921,0.02719783,91000.0,90999.0,0.1523123]
["bitfinex-derivatives","BTCF0:USTF0",1763534673225,0.07054783,91000.0,90999.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534674613,0.07054783,91000.0,90999.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534674819,0.02719783,91000.0,90999.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534675422,0.07054783,91000.0,90999.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534675729,0.08338783,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534676121,0.38854311,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534677830,0.38854311,91000.0,90999.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763534679023,0.01615152,91000.0,90999.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534679331,0.07306541,91016.0,91015.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534679520,0.03359013,91016.0,91015.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534679919,0.02239481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534680229,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534681133,0.00116481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534681436,0.00216481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534681732,0.00116481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534682026,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534682229,0.00016481,91016.0,91015.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1763534684422,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534684727,0.02239481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534686223,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534686421,0.02239481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534686629,0.05635481,91016.0,91015.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534687235,0.04351481,91016.0,91015.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534687635,0.04451481,91016.0,91015.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534687829,0.00116481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534688034,0.00216481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534688935,0.00116481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534689237,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534693241,0.02239481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534694042,0.00016481,91016.0,91015.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1763534694251,0.40415,91038.0,91037.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1763534694432,0.42913515,91038.0,91037.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534694636,0.07913602,91038.0,91037.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534694831,0.07913602,91038.0,91037.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1763534695041,0.07913602,91038.0,91037.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763534695245,0.04335,91029.0,91028.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534696440,0.04335,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534696636,0.04335,91029.0,91028.0,0.02128481]
["bitfinex-derivatives","BTCF0:USTF0",1763534697136,0.04335,91029.0,91028.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534697847,0.06833256,91029.0,91028.0,0.04249481]
["bitfinex-derivatives","BTCF0:USTF0",1763534700142,0.06833256,91029.0,91028.0,0.02128481]
["bitfinex-derivatives","BTCF0:USTF0",1763534700349,0.06833256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534700755,0.06933256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534701639,0.06933256,91029.0,91028.0,0.02265481]
["bitfinex-derivatives","BTCF0:USTF0",1763534701849,0.06933256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534703551,0.07033256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534704349,0.06933256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534704548,0.07033256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534704942,0.06933256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534705450,0.07033256,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534705950,0.07033256,91029.0,91028.0,0.05783481]
["bitfinex-derivatives","BTCF0:USTF0",1763534706854,0.18027856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534708149,0.17927856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534708550,0.18027856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534710556,0.18027856,91029.0,91028.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1763534710851,0.18027856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534711053,0.17927856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534711347,0.18027856,91029.0,91028.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534711551,0.1544896,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534711746,0.17947216,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534712341,0.44503216,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534712951,0.44503216,91026.0,91025.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763534714455,0.44503216,91026.0,91025.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763534716150,0.1545005,91017.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534716449,0.17948306,91017.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534716650,0.17948306,91017.0,91016.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1763534718452,0.06952256,91017.0,91016.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1763534718847,0.02498256,91017.0,91016.0,0.04407481]
["bitfinex-derivatives","BTCF0:USTF0",1763534719055,0.29063896,91019.0,91018.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763534719851,0.02507896,91019.0,91018.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763534725660,0.02507896,91019.0,91017.0,0.1099605]
["bitfinex-derivatives","BTCF0:USTF0",1763534725661,0.04539481,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534725863,0.07047546,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534728362,0.07047408,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534730360,0.18042368,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534730669,0.07047408,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534733763,0.18042368,91026.0,91025.0,0.1540409]
["bitfinex-derivatives","BTCF0:USTF0",1763534734563,0.19416368,91026.0,91025.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763534734770,0.04527,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534734973,0.07034927,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534735170,0.07034927,91024.0,91023.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763534736168,0.07034927,91024.0,91023.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763534736666,0.04813927,91024.0,91023.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763534737170,0.07034927,91024.0,91023.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763534737760,0.07134927,91024.0,91023.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763534738164,0.07134927,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534738777,0.04527,91021.0,91020.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534739073,0.07034927,91021.0,91020.0,0.02333985]
["bitfinex-derivatives","BTCF0:USTF0",1763534740669,0.1552305,91017.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534740971,0.18030977,91017.0,91016.0,0.04403481]
["bitfinex-derivatives","BTCF0:USTF0",1763534741575,0.18030977,91017.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534742075,0.21978505,91017.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534742479,0.02507927,91017.0,91016.0,0.04403481]
["bitfinex-derivatives","BTCF0:USTF0",1763534742678,0.17928734,91050.0,91036.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534742864,0.02306,91042.0,91041.0,0.1538015]
["bitfinex-derivatives","BTCF0:USTF0",1763534743173,0.05901,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534744070,0.04527,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534745570,0.06001,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534746080,0.04727,91042.0,91041.0,0.1538015]
["bitfinex-derivatives","BTCF0:USTF0",1763534749779,0.002,91042.0,91041.0,0.1538015]
["bitfinex-derivatives","BTCF0:USTF0",1763534750182,0.04727,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534754586,0.07198267,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534758081,0.04727,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534760587,0.002,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534761493,0.04597,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534762389,0.1559003,91042.0,91041.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763534762697,0.04397,91041.0,91040.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534762987,0.06867783,91041.0,91040.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534765392,0.06967783,91041.0,91040.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534765588,0.07067783,91041.0,91040.0,0.36152985]
["bitfinex-derivatives","BTCF0:USTF0",1763534765793,0.1539112,91033.0,91032.0,0.04574481]
["bitfinex-derivatives","BTCF0:USTF0",1763534766388,0.1539112,91033.0,91032.0,0.15568721]
["bitfinex-derivatives","BTCF0:USTF0",1763534766693,0.04397,91033.0,91032.0,0.15568721]
["bitfinex-derivatives","BTCF0:USTF0",1763534767797,0.04497,91033.0,91032.0,0.15568721]
["bitfinex-derivatives","BTCF0:USTF0",1763534767988,0.04597,91033.0,91032.0,0.15568721]
["bitfinex-derivatives","BTCF0:USTF0",1763534769095,0.07039843,91033.0,91032.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534769393,0.69667843,91033.0,91032.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763534771493,0.04397,91018.0,91017.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1763534771684,0.04397,91018.0,91017.0,0.5163405]
["bitfinex-derivatives","BTCF0:USTF0",1763534773883,0.04397,91018.0,91017.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534774191,0.06841898,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534774586,0.1539402,91009.0,91008.0,0.04574481]
["bitfinex-derivatives","BTCF0:USTF0",1763534774785,0.1783864,91009.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534774990,0.1539619,90991.0,90990.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763534775184,0.1539619,90991.0,90990.0,0.04630985]
["bitfinex-derivatives","BTCF0:USTF0",1763534776586,0.1539692,90985.0,90984.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534776789,0.04397,90985.0,90984.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534777397,0.02273,90985.0,90984.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534779399,0.28821,90989.0,90988.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763534779993,0.30945,90989.0,90988.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763534780393,0.28821,90989.0,90988.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763534780692,0.30945,90989.0,90988.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763534780899,0.30945,90989.0,90988.0,0.1555756]
["bitfinex-derivatives","BTCF0:USTF0",1763534781405,0.30945,90989.0,90975.0,0.1100107]
["bitfinex-derivatives","BTCF0:USTF0",1763534781406,0.01178,90979.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534781599,0.04397,90978.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534781996,0.1539777,90978.0,90977.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534782200,0.4194977,90978.0,90977.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763534785103,0.1542549,90972.0,90971.0,0.04500945]
["bitfinex-derivatives","BTCF0:USTF0",1763534785503,0.154261,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763534785705,0.154261,90967.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534785706,0.1542694,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534786002,0.15646743,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534786309,0.15646743,90960.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534786310,0.1532824,90950.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534786507,0.15555772,90950.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534786693,0.04651532,90950.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534786893,0.04451532,90950.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534790714,0.00227532,90950.0,90949.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763534792311,0.0001649,90959.0,90958.0,0.1613618]
["bitfinex-derivatives","BTCF0:USTF0",1763534792514,0.0001649,90959.0,90958.0,0.8829618]
["bitfinex-derivatives","BTCF0:USTF0",1763534795109,0.0211849,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534795316,0.0422249,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534795516,0.0422249,90959.0,90958.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1763534796018,0.0422249,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534796328,0.0001649,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534800418,0.0422249,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534800714,0.0001649,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534801422,0.0422249,90959.0,90958.0,0.8752818]
["bitfinex-derivatives","BTCF0:USTF0",1763534802817,0.1522555,90959.0,90958.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1763534804219,0.0422249,90959.0,90958.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1763534804418,0.0211849,90959.0,90958.0,0.76525]
["bitfinex-derivatives","BTCF0:USTF0",1763534804614,0.0422249,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534804822,0.1522555,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534805618,0.17679939,90959.0,90958.0,0.5144818]
["bitfinex-derivatives","BTCF0:USTF0",1763534805824,0.06676879,90959.0,90958.0,0.5144818]
["bitfinex-derivatives","BTCF0:USTF0",1763534808223,0.06676879,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534810224,0.06676879,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534811118,0.06676879,90959.0,90958.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763534811823,0.06676879,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534812030,0.02470879,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534812724,0.06676879,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534817334,0.17679939,90959.0,90958.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763534820131,0.17679939,90959.0,90958.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763534820325,0.17679939,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534820723,0.17679939,90959.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534820724,0.1100464,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534820930,0.17795176,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534821929,0.1533536,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534822129,0.26495634,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534822942,0.07010339,90940.0,90939.0,0.5152548]
["bitfinex-derivatives","BTCF0:USTF0",1763534823132,0.07010339,90940.0,90939.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534824029,0.15800304,90940.0,90939.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534825233,0.15800304,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534825836,0.15794506,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534826634,0.0433,90927.0,90926.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534827139,0.1533694,90927.0,90926.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534829638,0.0433,90927.0,90926.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534829841,0.05422453,90927.0,90926.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534831342,0.1533899,90910.0,90909.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534831639,0.1533996,90902.0,90901.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534832638,0.1523996,90902.0,90901.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534833039,0.0423,90902.0,90901.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763534833236,0.000165,90911.0,90910.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763534833550,0.000165,90911.0,90910.0,0.15521975]
["bitfinex-derivatives","BTCF0:USTF0",1763534834340,0.022085,90911.0,90910.0,0.15521975]
["bitfinex-derivatives","BTCF0:USTF0",1763534834843,0.000165,90911.0,90910.0,0.15521975]
["bitfinex-derivatives","BTCF0:USTF0",1763534835740,0.1535537,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534835940,0.043465,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534836842,0.404265,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534837046,0.043465,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534837654,0.1535537,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534838246,0.043465,90911.0,90910.0,0.04512985]
["bitfinex-derivatives","BTCF0:USTF0",1763534839950,0.1100986,90903.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534840247,0.1320186,90903.0,90902.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763534840650,0.1320186,90903.0,90900.0,0.04524637]
["bitfinex-derivatives","BTCF0:USTF0",1763534840651,0.0433,90901.0,90900.0,0.04524637]
["bitfinex-derivatives","BTCF0:USTF0",1763534841247,0.02192,90901.0,90900.0,0.04524637]
["bitfinex-derivatives","BTCF0:USTF0",1763534841448,0.02192,90901.0,90900.0,0.02201652]
["bitfinex-derivatives","BTCF0:USTF0",1763534841449,0.0433,90901.0,90900.0,0.02201652]
["bitfinex-derivatives","BTCF0:USTF0",1763534841655,0.0433,90901.0,90900.0,0.04451652]
["bitfinex-derivatives","BTCF0:USTF0",1763534842148,0.02192,90901.0,90900.0,0.04524637]
["bitfinex-derivatives","BTCF0:USTF0",1763534842545,0.0433,90901.0,90900.0,0.04524637]
["bitfinex-derivatives","BTCF0:USTF0",1763534843745,0.04384,90887.0,90886.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1763534844049,0.00219803,90890.0,90889.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763534844653,0.11231223,90890.0,90889.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763534844851,0.13381091,90890.0,90889.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763534845366,0.15628091,90890.0,90889.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763534845550,0.51708091,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763534845751,0.51708091,90890.0,90889.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763534845957,0.51708091,90890.0,90889.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763534846253,0.1539578,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1763534846651,0.1539578,90887.0,90886.0,0.04570507]
["bitfinex-derivatives","BTCF0:USTF0",1763534847147,0.24374944,90887.0,90886.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1763534847352,0.24274944,90887.0,90886.0,0.04470507]
["bitfinex-derivatives","BTCF0:USTF0",1763534848049,0.24274944,90887.0,90886.0,0.02319507]
["bitfinex-derivatives","BTCF0:USTF0",1763534848257,0.24274944,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1763534850048,0.1538723,90875.0,90874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534850249,0.04474,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534850566,0.04474,90865.0,90864.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534851353,0.04374,90865.0,90864.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534852545,9.717e-05,90875.0,90874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534852952,9.717e-05,90875.0,90874.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763534854050,0.00109717,90875.0,90874.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763534856455,0.00109717,90875.0,90874.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534858463,0.2658,90900.0,90883.0,0.1551727]
["bitfinex-derivatives","BTCF0:USTF0",1763534858666,0.01095184,90893.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534860070,0.08814764,90893.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534860275,0.37463,90895.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534860568,0.3608,90895.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534861466,0.48473,90902.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534861669,0.22352855,90900.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534861968,0.1101037,90899.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534862160,0.22352855,90900.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534862465,0.08883067,90897.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534865158,0.1101154,90889.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534865358,0.110112,90892.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534865560,0.01383,90895.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534866164,0.1101126,90892.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534866369,0.022485,90884.0,90883.0,0.5159727]
["bitfinex-derivatives","BTCF0:USTF0",1763534867258,0.044905,90884.0,90883.0,0.5159726]
["bitfinex-derivatives","BTCF0:USTF0",1763534869171,0.1550264,90884.0,90883.0,0.5159726]
["bitfinex-derivatives","BTCF0:USTF0",1763534869566,0.045905,90884.0,90883.0,0.5159726]
["bitfinex-derivatives","BTCF0:USTF0",1763534869972,0.044905,90884.0,90883.0,0.5159726]
["bitfinex-derivatives","BTCF0:USTF0",1763534870272,0.045905,90884.0,90883.0,0.5159726]
["bitfinex-derivatives","BTCF0:USTF0",1763534871378,0.045905,90884.0,90883.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763534871675,0.05857,90881.0,90880.0,0.04577985]
["bitfinex-derivatives","BTCF0:USTF0",1763534871971,0.08316088,90881.0,90880.0,0.04577985]
["bitfinex-derivatives","BTCF0:USTF0",1763534872976,0.05857,90876.0,90875.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1763534873164,0.05857,90876.0,90875.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763534873369,0.05857,90876.0,90875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534873576,0.0831696,90876.0,90875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534873776,0.05857,90876.0,90875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534874576,0.08316867,90876.0,90875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534874874,0.00219803,90880.0,90875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534875066,0.001,90881.0,90879.0,0.1551775]
["bitfinex-derivatives","BTCF0:USTF0",1763534875271,0.001,90881.0,90880.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534875468,0.001,90881.0,90880.0,0.04577985]
["bitfinex-derivatives","BTCF0:USTF0",1763534875673,0.000165,90884.0,90883.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534875874,0.000165,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534878080,0.001165,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534881480,0.001165,90884.0,90883.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763534881682,0.001165,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534884193,0.00033043,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534884377,0.04477043,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534884688,0.02167043,90884.0,90883.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763534885188,0.04477043,90884.0,90883.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1763534885587,0.04444,90884.0,90883.0,0.67165]
["bitfinex-derivatives","BTCF0:USTF0",1763534886782,0.04444,90891.0,90890.0,0.1101142]
["bitfinex-derivatives","BTCF0:USTF0",1763534887083,0.06911775,90891.0,90890.0,0.15369405]
["bitfinex-derivatives","BTCF0:USTF0",1763534887486,0.000165,90893.0,90892.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763534887778,0.000165,90893.0,90892.0,0.46208324]
["bitfinex-derivatives","BTCF0:USTF0",1763534887974,0.10668637,90902.0,90892.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763534888175,0.10668637,90902.0,90901.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763534888389,0.05827,90909.0,90908.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763534888684,0.19303162,90909.0,90908.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763534889682,0.19403162,90909.0,90908.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763534890080,0.16993307,90909.0,90908.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763534890476,0.1545421,90900.0,90899.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1763534890784,0.04663803,90900.0,90899.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1763534891789,0.04763803,90900.0,90899.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1763534892189,0.04863803,90900.0,90899.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1763534894878,0.002,90900.0,90899.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1763534895085,0.10668637,90909.0,90908.0,0.1529424]
["bitfinex-derivatives","BTCF0:USTF0",1763534895285,0.044605,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534895491,0.06924277,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534896592,0.15777113,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534896792,0.07124277,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534897188,0.07224277,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534897393,0.047605,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534898092,0.003165,90918.0,90917.0,0.1529315]
["bitfinex-derivatives","BTCF0:USTF0",1763534898293,0.003165,90918.0,90917.0,0.5137315]
["bitfinex-derivatives","BTCF0:USTF0",1763534898885,0.10668637,90930.0,90925.0,0.1529218]
["bitfinex-derivatives","BTCF0:USTF0",1763534899087,0.10668637,90935.0,90925.0,0.7794418]
["bitfinex-derivatives","BTCF0:USTF0",1763534899891,0.00227495,90926.0,90925.0,0.7794418]
["bitfinex-derivatives","BTCF0:USTF0",1763534900298,0.00327495,90926.0,90925.0,0.7794418]
["bitfinex-derivatives","BTCF0:USTF0",1763534903102,0.000165,90935.0,90934.0,0.1526909]
["bitfinex-derivatives","BTCF0:USTF0",1763534903290,0.15262637,90950.0,90949.0,0.1526727]
["bitfinex-derivatives","BTCF0:USTF0",1763534903591,0.04813803,90950.0,90949.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763534903799,0.02274,90935.0,90934.0,0.5134909]
["bitfinex-derivatives","BTCF0:USTF0",1763534903987,0.16599637,90944.0,90943.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763534904293,0.05931,90944.0,90943.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763534905190,0.05931,90944.0,90940.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534905191,0.1559924,90941.0,90940.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534905390,0.04694,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534906097,0.1559997,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534907097,0.1589997,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534909093,0.04894,90935.0,90934.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1763534909399,0.04894,90935.0,90934.0,0.021535]
["bitfinex-derivatives","BTCF0:USTF0",1763534910599,0.04894,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534914101,0.04694,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534914301,0.04794,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534914701,0.07251133,90935.0,90934.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534915299,0.07251133,90935.0,90923.0,0.1100738]
["bitfinex-derivatives","BTCF0:USTF0",1763534915300,0.04439,90924.0,90923.0,0.1100738]
["bitfinex-derivatives","BTCF0:USTF0",1763534915902,0.04439,90924.0,90923.0,0.1330038]
["bitfinex-derivatives","BTCF0:USTF0",1763534916706,0.04439,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534918099,0.130653,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534918300,0.04439,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534922308,0.04439,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534923307,0.04439,90915.0,90914.0,0.023095]
["bitfinex-derivatives","BTCF0:USTF0",1763534924409,0.04439,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534925402,0.04439,90915.0,90914.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1763534925913,0.04439,90915.0,90914.0,0.023095]
["bitfinex-derivatives","BTCF0:USTF0",1763534927403,0.04439,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534927606,0.04439,90915.0,90914.0,0.023095]
["bitfinex-derivatives","BTCF0:USTF0",1763534928712,0.04439,90915.0,90914.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1763534931113,0.04439,90923.0,90922.0,0.1543654]
["bitfinex-derivatives","BTCF0:USTF0",1763534931315,0.06887074,90923.0,90922.0,0.1543654]
["bitfinex-derivatives","BTCF0:USTF0",1763534931612,0.06887074,90923.0,90922.0,0.5151654]
["bitfinex-derivatives","BTCF0:USTF0",1763534931819,0.04439,90923.0,90922.0,0.5151654]
["bitfinex-derivatives","BTCF0:USTF0",1763534932906,0.05819,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534933114,0.08486588,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534934909,0.08586588,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534936122,0.08686588,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534936829,0.08586588,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534937711,0.08486588,90930.0,90929.0,0.1543569]
["bitfinex-derivatives","BTCF0:USTF0",1763534937906,0.04436,90923.0,90922.0,0.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1763534938108,0.01792868,90923.0,90922.0,0.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1763534938421,0.03965868,90923.0,90922.0,0.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1763534939017,0.03965868,90923.0,90922.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534940219,0.04436,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534941116,0.0688674,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534941422,0.178944,90921.0,90920.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534942520,0.04436,90915.0,90914.0,0.1543898]
["bitfinex-derivatives","BTCF0:USTF0",1763534944124,0.02173,90924.0,90918.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763534944322,0.64817,90927.0,90926.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534944520,0.40704092,90927.0,90926.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534944822,0.42967092,90927.0,90926.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534945010,0.42967092,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534945618,0.02451092,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534946019,0.06887092,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534946323,0.04436,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534946825,0.04636,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534948123,0.002,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534948724,0.02373,90927.0,90926.0,0.1542106]
["bitfinex-derivatives","BTCF0:USTF0",1763534950019,0.000165,90933.0,90932.0,0.1542033]
["bitfinex-derivatives","BTCF0:USTF0",1763534950213,0.000165,90933.0,90932.0,0.5150033]
["bitfinex-derivatives","BTCF0:USTF0",1763534951310,0.11095,90957.0,90956.0,0.1541743]
["bitfinex-derivatives","BTCF0:USTF0",1763534951528,0.13538434,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534952812,0.13638434,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534953008,0.13738434,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534953316,0.11295,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534953629,0.08932,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534953930,0.11195,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534954421,0.08932,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534954612,0.11195,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534958922,0.06759,90957.0,90956.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763534959127,0.06759,90957.0,90956.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763534961532,0.06759,90957.0,90956.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1763534964420,0.08932,90957.0,90956.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1763534964725,0.11091,90957.0,90956.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1763534966029,0.11091,90957.0,90956.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763534966621,0.04271,90953.0,90952.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763534966828,0.04271,90953.0,90952.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1763534967132,0.04271,90953.0,90950.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534967133,0.04271,90951.0,90950.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534967330,0.04271,90951.0,90947.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534967331,0.05597,90948.0,90947.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763534967627,0.05597,90948.0,90947.0,0.1314602]
["bitfinex-derivatives","BTCF0:USTF0",1763534968127,0.05597,90948.0,90947.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1763534968629,0.05697,90948.0,90947.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1763534968834,0.05797,90948.0,90947.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1763534969430,0.002,90948.0,90947.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1763534970624,0.001,90948.0,90947.0,0.1542802]
["bitfinex-derivatives","BTCF0:USTF0",1763534971132,0.10987,90957.0,90956.0,0.1548943]
["bitfinex-derivatives","BTCF0:USTF0",1763534971334,0.10987,90957.0,90956.0,0.4204143]
["bitfinex-derivatives","BTCF0:USTF0",1763534972426,0.11187,90957.0,90956.0,0.4204143]
["bitfinex-derivatives","BTCF0:USTF0",1763534973232,0.06859,90957.0,90956.0,0.4204143]
["bitfinex-derivatives","BTCF0:USTF0",1763534973425,0.06859,90957.0,90956.0,0.7812143]
["bitfinex-derivatives","BTCF0:USTF0",1763534975024,0.000165,90966.0,90965.0,0.1439634]
["bitfinex-derivatives","BTCF0:USTF0",1763534975230,0.000165,90966.0,90965.0,0.7702834]
["bitfinex-derivatives","BTCF0:USTF0",1763534977431,0.001165,90966.0,90965.0,0.7702834]
["bitfinex-derivatives","BTCF0:USTF0",1763534978236,0.044445,90966.0,90965.0,0.7702834]
["bitfinex-derivatives","BTCF0:USTF0",1763534978530,0.044445,90966.0,90965.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1763534978735,0.044445,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763534981624,0.04328,90961.0,90960.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534981828,0.04328,90954.0,90953.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1763534982033,0.04328,90954.0,90953.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1763534982231,0.04328,90954.0,90953.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1763534982429,0.04328,90953.0,90952.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1763534982635,0.05705,90951.0,90950.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763534982839,0.05705,90951.0,90950.0,0.28317985]
["bitfinex-derivatives","BTCF0:USTF0",1763534983140,0.05705,90951.0,90950.0,0.30014985]
["bitfinex-derivatives","BTCF0:USTF0",1763534985037,0.036,90951.0,90950.0,0.30014985]
["bitfinex-derivatives","BTCF0:USTF0",1763534985232,0.05705,90951.0,90950.0,0.30014985]
["bitfinex-derivatives","BTCF0:USTF0",1763534985941,0.05705,90951.0,90950.0,0.03466985]
["bitfinex-derivatives","BTCF0:USTF0",1763534986133,0.05705,90951.0,90950.0,0.30014985]
["bitfinex-derivatives","BTCF0:USTF0",1763534986737,0.01377,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534986738,0.05705,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534986944,0.05924803,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534987241,0.00219803,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534987542,0.02442803,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534989136,0.02442803,90960.0,90959.0,0.18308244]
["bitfinex-derivatives","BTCF0:USTF0",1763534989338,0.04547803,90960.0,90959.0,0.1439706]
["bitfinex-derivatives","BTCF0:USTF0",1763534991349,0.04547803,90960.0,90959.0,0.18308244]
["bitfinex-derivatives","BTCF0:USTF0",1763534992051,0.04547803,90960.0,90959.0,0.07305184]
["bitfinex-derivatives","BTCF0:USTF0",1763534992244,0.04547803,90960.0,90959.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763534993448,0.04328,90959.0,90958.0,0.4708318]
["bitfinex-derivatives","BTCF0:USTF0",1763534993651,0.04328,90959.0,90958.0,0.7532818]
["bitfinex-derivatives","BTCF0:USTF0",1763534993850,0.04328,90959.0,90958.0,0.7702518]
["bitfinex-derivatives","BTCF0:USTF0",1763534996145,0.04328,90959.0,90958.0,0.4094518]
["bitfinex-derivatives","BTCF0:USTF0",1763534996642,0.04328,90959.0,90958.0,0.1439718]
["bitfinex-derivatives","BTCF0:USTF0",1763534996843,0.04328,90959.0,90958.0,0.4094518]
["bitfinex-derivatives","BTCF0:USTF0",1763534997443,0.04328,90959.0,90958.0,0.44856364]
["bitfinex-derivatives","BTCF0:USTF0",1763534997847,0.04328,90959.0,90958.0,0.4094518]
["bitfinex-derivatives","BTCF0:USTF0",1763534998248,0.04328,90959.0,90958.0,0.44856364]
["bitfinex-derivatives","BTCF0:USTF0",1763534999260,0.04328,90959.0,90958.0,0.4094518]
["bitfinex-derivatives","BTCF0:USTF0",1763535000751,0.00219803,90960.0,90959.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763535000956,0.00219803,90960.0,90959.0,0.07317862]
["bitfinex-derivatives","BTCF0:USTF0",1763535001564,0.05936803,90960.0,90959.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763535003965,0.04452,90959.0,90958.0,0.03922139]
["bitfinex-derivatives","BTCF0:USTF0",1763535004165,0.04452,90958.0,90957.0,0.30466139]
["bitfinex-derivatives","BTCF0:USTF0",1763535004663,0.04452,90958.0,90957.0,0.43166449]
["bitfinex-derivatives","BTCF0:USTF0",1763535005560,0.04452,90958.0,90957.0,0.3924431]
["bitfinex-derivatives","BTCF0:USTF0",1763535005756,0.00219803,90960.0,90959.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763535005955,0.000165,90966.0,90965.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763535006162,0.000165,90966.0,90965.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1763535006466,0.000165,90966.0,90965.0,0.69937429]
["bitfinex-derivatives","BTCF0:USTF0",1763535007266,0.000165,90966.0,90965.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1763535008460,0.001165,90966.0,90965.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1763535009064,0.000165,90966.0,90965.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1763535013473,0.02221,90978.0,90977.0,0.1439489]
["bitfinex-derivatives","BTCF0:USTF0",1763535013668,0.04452,90978.0,90977.0,0.4093889]
["bitfinex-derivatives","BTCF0:USTF0",1763535014064,0.05717,90978.0,90977.0,0.4093889]
["bitfinex-derivatives","BTCF0:USTF0",1763535014874,0.05817,90978.0,90977.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1763535015065,0.04452,90974.0,90973.0,0.39998993]
["bitfinex-derivatives","BTCF0:USTF0",1763535015260,0.04452,90974.0,90973.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1763535015868,0.001,90978.0,90977.0,0.1439489]
["bitfinex-derivatives","BTCF0:USTF0",1763535016072,0.00016491,90987.0,90986.0,0.143938]
["bitfinex-derivatives","BTCF0:USTF0",1763535016272,0.00016491,90987.0,90986.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1763535017180,0.00016491,90987.0,90986.0,0.44849516]
["bitfinex-derivatives","BTCF0:USTF0",1763535017472,0.00016491,90987.0,90986.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1763535017780,0.00016491,90987.0,90986.0,0.44849516]
["bitfinex-derivatives","BTCF0:USTF0",1763535018271,0.00016491,90987.0,90986.0,0.421818]
["bitfinex-derivatives","BTCF0:USTF0",1763535018579,0.05717,91002.0,91001.0,0.1439199]
["bitfinex-derivatives","BTCF0:USTF0",1763535019278,0.02221,91002.0,91001.0,0.4093199]
["bitfinex-derivatives","BTCF0:USTF0",1763535019573,0.00010842,91011.0,91005.0,0.143915]
["bitfinex-derivatives","BTCF0:USTF0",1763535020375,0.1099423,91033.0,91005.0,0.143915]
["bitfinex-derivatives","BTCF0:USTF0",1763535020376,0.10652604,91030.0,91011.0,0.109967]
["bitfinex-derivatives","BTCF0:USTF0",1763535020564,0.15324407,91020.0,91019.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1763535020763,0.04671803,91020.0,91019.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763535021979,0.04771803,91020.0,91019.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763535022178,0.04452,91015.0,91014.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1763535022367,0.04452,91015.0,91014.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1763535022676,0.04452,91015.0,91014.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1763535023867,0.02221,91015.0,91014.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1763535024568,0.05776,91028.0,91027.0,0.1431084]
["bitfinex-derivatives","BTCF0:USTF0",1763535024867,0.00219803,91030.0,91029.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1763535025469,0.05877,91042.0,91041.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1763535027176,0.3608,91048.0,91040.0,0.11066195]
["bitfinex-derivatives","BTCF0:USTF0",1763535027177,0.40591,91048.0,91047.0,0.1430843]
["bitfinex-derivatives","BTCF0:USTF0",1763535028177,0.04511,91048.0,91047.0,0.1430843]
["bitfinex-derivatives","BTCF0:USTF0",1763535028579,0.00219803,91050.0,91049.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1763535028782,0.03618,91080.0,91074.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1763535028970,0.04537,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535029170,0.04537,91071.0,91070.0,0.62851803]
["bitfinex-derivatives","BTCF0:USTF0",1763535029976,0.01399,91072.0,91071.0,0.1098953]
["bitfinex-derivatives","BTCF0:USTF0",1763535030179,0.05936,91072.0,91071.0,0.1098953]
["bitfinex-derivatives","BTCF0:USTF0",1763535030772,0.05936,91072.0,91070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535030773,0.04537,91071.0,91070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535030972,0.04537,91071.0,91070.0,0.62847803]
["bitfinex-derivatives","BTCF0:USTF0",1763535031276,0.01399,91080.0,91079.0,0.1098857]
["bitfinex-derivatives","BTCF0:USTF0",1763535031481,0.04564447,91086.0,91085.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1763535031983,0.00027447,91086.0,91085.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1763535032575,0.04564447,91086.0,91085.0,0.3754384]
["bitfinex-derivatives","BTCF0:USTF0",1763535032779,0.02346447,91086.0,91085.0,0.3754384]
["bitfinex-derivatives","BTCF0:USTF0",1763535033580,0.04664447,91086.0,91085.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763535033780,0.04664447,91086.0,91085.0,0.3753984]
["bitfinex-derivatives","BTCF0:USTF0",1763535033971,0.04537,91081.0,91080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535034383,0.04537,91081.0,91080.0,0.62851803]
["bitfinex-derivatives","BTCF0:USTF0",1763535035486,0.04637,91081.0,91080.0,1.09920253]
["bitfinex-derivatives","BTCF0:USTF0",1763535035875,0.001,91081.0,91080.0,1.09920253]
["bitfinex-derivatives","BTCF0:USTF0",1763535037071,0.02246447,91086.0,91085.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1763535038085,0.04564447,91086.0,91085.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1763535038283,0.04664447,91086.0,91085.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1763535040181,0.02318,91085.0,91080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763535040487,0.04537,91084.0,91083.0,0.1098797]
["bitfinex-derivatives","BTCF0:USTF0",1763535041384,0.04537,91082.0,91081.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1763535042073,0.04537,91081.0,91080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763535042486,0.04537,91081.0,91080.0,0.98923803]
["bitfinex-derivatives","BTCF0:USTF0",1763535042981,0.04537,91081.0,91080.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763535043991,0.04537,91081.0,91080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535044379,0.04537,91081.0,91080.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1763535044687,0.04637,91081.0,91080.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763535045075,0.04637,91081.0,91067.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763535045076,0.04537,91068.0,91067.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763535045476,0.04537,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535045684,0.13298515,91080.0,91067.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763535045883,0.05936,91080.0,91079.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763535046088,0.05936,91080.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535046089,0.04537,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535046282,0.04537,91078.0,91077.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763535046488,0.04537,91078.0,91077.0,0.4706881]
["bitfinex-derivatives","BTCF0:USTF0",1763535046674,0.04537,91078.0,91077.0,0.4937581]
["bitfinex-derivatives","BTCF0:USTF0",1763535047375,0.04637,91078.0,91077.0,0.4937581]
["bitfinex-derivatives","BTCF0:USTF0",1763535047577,0.04637,91078.0,91077.0,0.5168281]
["bitfinex-derivatives","BTCF0:USTF0",1763535048294,0.001,91078.0,91077.0,0.7822281]
["bitfinex-derivatives","BTCF0:USTF0",1763535049888,0.02246447,91086.0,91085.0,0.1560184]
["bitfinex-derivatives","BTCF0:USTF0",1763535050080,0.02246447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535050689,0.00027447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535051688,0.00127447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535056376,0.02346447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535057182,0.00127447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535058487,0.02525699,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535060288,0.00127447,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535061591,0.02525838,91086.0,91085.0,0.5168184]
["bitfinex-derivatives","BTCF0:USTF0",1763535062999,0.04732838,91086.0,91085.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763535063299,0.02525838,91086.0,91085.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763535064900,0.06914838,91086.0,91085.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1763535065099,0.06914838,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535065399,0.06914838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535068602,0.02525838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535071196,0.04732838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535072098,0.02525838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535072396,0.04732838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535072596,0.06914838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535073504,0.02525838,91086.0,91085.0,0.5143884]
["bitfinex-derivatives","BTCF0:USTF0",1763535074205,0.05788,91104.0,91103.0,0.1535667]
["bitfinex-derivatives","BTCF0:USTF0",1763535074404,0.08180919,91104.0,91103.0,0.1535667]
["bitfinex-derivatives","BTCF0:USTF0",1763535074707,0.08180919,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763535075407,0.08180919,91104.0,91103.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763535075601,0.08180919,91104.0,91103.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763535075803,0.04389,91102.0,91101.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763535076004,0.06781919,91102.0,91101.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763535077299,0.06881919,91102.0,91101.0,0.5143691]
["bitfinex-derivatives","BTCF0:USTF0",1763535077509,0.17867709,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535077911,0.17867709,91102.0,91101.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763535078111,0.17867709,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535078314,0.04389,91095.0,91094.0,0.04387472]
["bitfinex-derivatives","BTCF0:USTF0",1763535078611,0.04389,91095.0,91094.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535078612,0.06781919,91095.0,91094.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535079317,0.06784045,91095.0,91094.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535079621,0.04389,91086.0,91083.0,0.1098799]
["bitfinex-derivatives","BTCF0:USTF0",1763535079817,0.06784045,91086.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535080117,0.06784045,91086.0,91079.0,0.1098854]
["bitfinex-derivatives","BTCF0:USTF0",1763535080118,0.04389,91080.0,91079.0,0.4706857]
["bitfinex-derivatives","BTCF0:USTF0",1763535080422,0.06784045,91080.0,91079.0,0.4706857]
["bitfinex-derivatives","BTCF0:USTF0",1763535082316,0.06784045,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535083122,0.06884045,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535083816,0.15852074,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535085116,0.15852074,91080.0,91079.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763535085521,0.06884045,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535085827,0.06807045,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535086026,0.06907045,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535086920,0.04710045,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535087121,0.06907045,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535087326,0.04512,91080.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535090121,0.08865798,91083.0,91079.0,0.5154057]
["bitfinex-derivatives","BTCF0:USTF0",1763535090324,0.03956939,91106.0,91104.0,0.1098555]
["bitfinex-derivatives","BTCF0:USTF0",1763535090626,0.0436,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535091526,0.0456,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535092027,0.0436,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535092228,0.0446,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535093026,0.02278,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535093222,0.001,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535093613,0.0446,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535094430,0.0436,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535094626,0.0446,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535094829,0.02278,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535095819,0.001,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535096024,0.0446,91106.0,91105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763535102130,0.0446,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535103517,0.001,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535103732,0.0446,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535103926,0.02278,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535104325,0.0446,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535104720,0.02278,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535105932,0.001,91106.0,91105.0,0.8314543]
["bitfinex-derivatives","BTCF0:USTF0",1763535107736,0.00027435,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535107935,0.02205435,91126.0,91125.0,0.7361502]
["bitfinex-derivatives","BTCF0:USTF0",1763535108137,0.00027435,91126.0,91125.0,0.7361502]
["bitfinex-derivatives","BTCF0:USTF0",1763535108728,0.03512,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535108933,0.05694,91134.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535109240,0.05694,91134.0,91131.0,0.109823]
["bitfinex-derivatives","BTCF0:USTF0",1763535110728,0.05794,91134.0,91131.0,0.109823]
["bitfinex-derivatives","BTCF0:USTF0",1763535112444,0.001,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535113544,0.02278,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535113743,0.02178,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535114139,0.03512,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535114538,0.01334,91134.0,91133.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763535115039,0.3608,91138.0,91137.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1763535115641,0.38258,91138.0,91137.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1763535117039,0.4044,91138.0,91137.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1763535117441,0.3608,91138.0,91137.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1763535117748,0.03583,91146.0,91145.0,0.1098061]
["bitfinex-derivatives","BTCF0:USTF0",1763535118051,0.0578,91146.0,91145.0,0.1098061]
["bitfinex-derivatives","BTCF0:USTF0",1763535118449,0.01334,91146.0,91145.0,0.4706061]
["bitfinex-derivatives","BTCF0:USTF0",1763535118750,0.0578,91146.0,91145.0,0.4706061]
["bitfinex-derivatives","BTCF0:USTF0",1763535118958,0.01334,91146.0,91145.0,0.4706061]
["bitfinex-derivatives","BTCF0:USTF0",1763535119141,0.01334,91158.0,91155.0,0.1097941]
["bitfinex-derivatives","BTCF0:USTF0",1763535119451,0.0578,91158.0,91157.0,0.1097917]
["bitfinex-derivatives","BTCF0:USTF0",1763535121048,0.04446,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535121251,0.1542745,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535121453,0.04446,91137.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535121750,0.04446,91121.0,91120.0,0.4706362]
["bitfinex-derivatives","BTCF0:USTF0",1763535121951,0.05734,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535123359,0.01288,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535123748,0.05734,91126.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535123951,0.05734,91126.0,91123.0,0.1098326]
["bitfinex-derivatives","BTCF0:USTF0",1763535125260,0.04446,91123.0,91122.0,0.4706327]
["bitfinex-derivatives","BTCF0:USTF0",1763535125460,0.04446,91123.0,91122.0,0.7361127]
["bitfinex-derivatives","BTCF0:USTF0",1763535125855,0.05734,91126.0,91122.0,0.7361127]
["bitfinex-derivatives","BTCF0:USTF0",1763535126058,0.03537,91126.0,91122.0,0.7361127]
["bitfinex-derivatives","BTCF0:USTF0",1763535126252,0.01288,91126.0,91122.0,0.7361127]
["bitfinex-derivatives","BTCF0:USTF0",1763535126946,0.05734,91133.0,91132.0,0.1098218]
["bitfinex-derivatives","BTCF0:USTF0",1763535127150,0.05734,91133.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535127449,0.05734,91133.0,91132.0,0.7360618]
["bitfinex-derivatives","BTCF0:USTF0",1763535129057,0.05734,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535135256,0.05734,91133.0,91132.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1763535137069,0.05734,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535138864,0.05734,91133.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535139071,0.05734,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535139365,0.05734,91133.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535139565,0.05734,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535140967,0.04446,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535141473,0.05734,91126.0,91125.0,0.1098301]
["bitfinex-derivatives","BTCF0:USTF0",1763535141660,0.01288,91126.0,91121.0,0.1098341]
["bitfinex-derivatives","BTCF0:USTF0",1763535141861,0.01288,91126.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535141862,0.1542926,91124.0,91123.0,0.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1763535142171,0.04446,91124.0,91123.0,0.1098317]
["bitfinex-derivatives","BTCF0:USTF0",1763535142465,0.04446,91124.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535142666,0.04532,91117.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535143167,0.06915434,91117.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535144671,0.06915434,91117.0,91116.0,0.11000573]
["bitfinex-derivatives","BTCF0:USTF0",1763535145265,0.04532,91117.0,91116.0,0.11000573]
["bitfinex-derivatives","BTCF0:USTF0",1763535148662,0.02278,91117.0,91116.0,0.11000573]
["bitfinex-derivatives","BTCF0:USTF0",1763535148868,0.03621,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535149571,0.01344,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535150273,0.03621,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535150476,0.05772,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535150964,0.03621,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535152578,0.01344,91122.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535153371,0.03565,91133.0,91132.0,0.1098218]
["bitfinex-derivatives","BTCF0:USTF0",1763535153667,0.03565,91133.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535153668,0.05716,91133.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535153863,0.01367,91147.0,91132.0,0.4706218]
["bitfinex-derivatives","BTCF0:USTF0",1763535154168,0.03644,91147.0,91146.0,0.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1763535154370,0.03644,91147.0,91146.0,0.4706049]
["bitfinex-derivatives","BTCF0:USTF0",1763535154768,0.05795,91147.0,91146.0,0.4706049]
["bitfinex-derivatives","BTCF0:USTF0",1763535155775,0.05795,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535156369,0.05795,91147.0,91146.0,0.4706049]
["bitfinex-derivatives","BTCF0:USTF0",1763535157372,0.05795,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535158080,0.04428,91138.0,91137.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535158280,0.04428,91138.0,91137.0,0.26556463]
["bitfinex-derivatives","BTCF0:USTF0",1763535159481,0.04428,91138.0,91137.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535160177,0.06810268,91138.0,91137.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535161272,0.1541102,91125.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535161677,0.05795,91119.0,91118.0,0.1098374]
["bitfinex-derivatives","BTCF0:USTF0",1763535161885,0.1677874,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535162080,0.05795,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535162871,0.04428,91118.0,91117.0,0.1098395]
["bitfinex-derivatives","BTCF0:USTF0",1763535163078,0.1098397,91118.0,91113.0,0.1098435]
["bitfinex-derivatives","BTCF0:USTF0",1763535163285,0.04428,91114.0,91113.0,0.1098435]
["bitfinex-derivatives","BTCF0:USTF0",1763535163990,0.04428,91111.0,91110.0,0.11204613]
["bitfinex-derivatives","BTCF0:USTF0",1763535172694,0.04428,91111.0,91110.0,0.47284613]
["bitfinex-derivatives","BTCF0:USTF0",1763535177496,0.01367,91112.0,91110.0,0.47284613]
["bitfinex-derivatives","BTCF0:USTF0",1763535179292,0.04338,91111.0,91110.0,0.47284633]
["bitfinex-derivatives","BTCF0:USTF0",1763535179597,0.04338,91111.0,91110.0,0.73812633]
["bitfinex-derivatives","BTCF0:USTF0",1763535180192,0.04338,91111.0,91110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535184295,0.1532271,91111.0,91110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535185096,0.04338,91111.0,91110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535186505,0.01367,91112.0,91111.0,0.1098471]
["bitfinex-derivatives","BTCF0:USTF0",1763535187098,0.03554,91119.0,91118.0,0.1098386]
["bitfinex-derivatives","BTCF0:USTF0",1763535187296,0.05705,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535187493,0.08086139,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535190693,0.08086139,91126.0,91121.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1763535190900,0.06719139,91125.0,91124.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1763535191802,0.06722149,91125.0,91124.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1763535193801,0.04338,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535194006,0.06722149,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535194908,0.04571149,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535195302,0.06722149,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535195495,0.04571149,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535196096,0.02187,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535196499,0.01367,91126.0,91125.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1763535196801,0.01367,91126.0,91125.0,0.3749902]
["bitfinex-derivatives","BTCF0:USTF0",1763535197203,0.05705,91126.0,91125.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763535197706,0.04338,91124.0,91123.0,0.1098318]
["bitfinex-derivatives","BTCF0:USTF0",1763535198099,0.04338,91124.0,91123.0,0.3749918]
["bitfinex-derivatives","BTCF0:USTF0",1763535200705,0.04338,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535200896,0.04338,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535201101,0.04338,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535202094,0.1532222,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535202297,0.04338,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535205806,0.1553131,91106.0,91105.0,0.29080463]
["bitfinex-derivatives","BTCF0:USTF0",1763535206005,0.1553179,91102.0,91090.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763535206197,0.17915125,91102.0,91094.0,0.1098667]
["bitfinex-derivatives","BTCF0:USTF0",1763535206506,0.17915125,91102.0,91099.0,0.1098611]
["bitfinex-derivatives","BTCF0:USTF0",1763535206707,0.17915125,91102.0,91101.0,0.04379963]
["bitfinex-derivatives","BTCF0:USTF0",1763535206708,0.06929335,91102.0,91101.0,0.04379963]
["bitfinex-derivatives","BTCF0:USTF0",1763535208611,0.06929335,91102.0,91101.0,0.02210963]
["bitfinex-derivatives","BTCF0:USTF0",1763535208914,0.06929335,91102.0,91101.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1763535210212,0.06926555,91102.0,91101.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1763535210709,0.01866,91093.0,91092.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535210914,0.15233049,91093.0,91092.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535211812,0.01866,91087.0,91074.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1763535212010,0.04260027,91087.0,91075.0,0.1098901]
["bitfinex-derivatives","BTCF0:USTF0",1763535212208,0.01866,91076.0,91075.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535212412,0.1286501,91076.0,91075.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535213119,0.0187608,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535214014,0.0001008,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535215113,8e-07,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535216916,0.0094308,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535217117,8e-07,91076.0,91075.0,0.1098905]
["bitfinex-derivatives","BTCF0:USTF0",1763535218310,8e-07,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535218311,0.0188608,91076.0,91075.0,0.1546005]
["bitfinex-derivatives","BTCF0:USTF0",1763535218513,0.0188608,91076.0,91075.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535218712,0.01886,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535218909,0.3796608,91076.0,91075.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535220326,0.3796608,91076.0,91075.0,0.1098905]
["bitfinex-derivatives","BTCF0:USTF0",1763535220327,8e-07,91076.0,91075.0,0.1098905]
["bitfinex-derivatives","BTCF0:USTF0",1763535220522,0.3608,91103.0,91102.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763535220724,0.07886475,91119.0,91096.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763535220725,0.3608,91121.0,91120.0,0.1676762]
["bitfinex-derivatives","BTCF0:USTF0",1763535220914,0.3608,91130.0,91120.0,0.1676762]
["bitfinex-derivatives","BTCF0:USTF0",1763535220915,0.01058278,91129.0,91128.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763535221220,0.01886,91129.0,91128.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763535221625,0.02915592,91129.0,91128.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763535222123,0.04436,91120.0,91119.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535222326,0.04441034,91120.0,91119.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535223021,0.04441034,91120.0,91119.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1763535227324,0.3608,91148.0,91137.0,0.1545257]
["bitfinex-derivatives","BTCF0:USTF0",1763535229632,0.3608,91148.0,91137.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535229633,0.1098058,91146.0,91137.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535229825,0.3608,91148.0,91137.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535230232,4.63e-06,91138.0,91137.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763535230538,0.3608,91148.0,91147.0,0.1545137]
["bitfinex-derivatives","BTCF0:USTF0",1763535231541,0.00016463,91157.0,91147.0,0.1545137]
["bitfinex-derivatives","BTCF0:USTF0",1763535231732,0.04452463,91157.0,91156.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763535234328,0.04436,91151.0,91150.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763535234532,0.02188,91151.0,91150.0,0.15670813]
["bitfinex-derivatives","BTCF0:USTF0",1763535234840,0.04436,91153.0,91152.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763535235137,0.04436,91153.0,91152.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763535237028,0.04436,91153.0,91152.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763535237229,0.1541565,91153.0,91152.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763535237440,0.04436,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535237638,0.04349,91143.0,91142.0,0.1541888]
["bitfinex-derivatives","BTCF0:USTF0",1763535238229,0.02188,91143.0,91142.0,0.1541888]
["bitfinex-derivatives","BTCF0:USTF0",1763535239628,0.13262554,91152.0,91142.0,0.1541888]
["bitfinex-derivatives","BTCF0:USTF0",1763535239629,0.17700554,91152.0,91151.0,0.1541789]
["bitfinex-derivatives","BTCF0:USTF0",1763535239834,0.04438,91152.0,91151.0,0.1541789]
["bitfinex-derivatives","BTCF0:USTF0",1763535240335,0.04438,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535240640,0.04438,91144.0,91143.0,0.1541881]
["bitfinex-derivatives","BTCF0:USTF0",1763535240828,0.1541909,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535241229,0.04438,91139.0,91133.0,0.1098205]
["bitfinex-derivatives","BTCF0:USTF0",1763535241429,0.04438,91139.0,91138.0,0.15435913]
["bitfinex-derivatives","BTCF0:USTF0",1763535242029,0.13262554,91148.0,91147.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763535242235,0.13262554,91148.0,91143.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763535242236,0.04438,91144.0,91143.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763535242438,0.04438,91144.0,91143.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763535242635,0.3097,91151.0,91150.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763535242838,0.3097,91151.0,91150.0,0.15637813]
["bitfinex-derivatives","BTCF0:USTF0",1763535243843,0.4194989,91151.0,91150.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763535244143,0.4194989,91151.0,91150.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763535244539,0.1541871,91145.0,91144.0,0.1541872]
["bitfinex-derivatives","BTCF0:USTF0",1763535244935,0.1541871,91145.0,91144.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763535245137,0.04438,91139.0,91138.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535245842,0.04438,91139.0,91138.0,0.02342463]
["bitfinex-derivatives","BTCF0:USTF0",1763535246038,0.04438,91139.0,91138.0,0.04454463]
["bitfinex-derivatives","BTCF0:USTF0",1763535246437,0.02277,91139.0,91138.0,0.04454463]
["bitfinex-derivatives","BTCF0:USTF0",1763535246736,0.40518,91144.0,91143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763535247339,0.40518,91144.0,91143.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763535247543,0.40518,91144.0,91143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763535249240,0.42901354,91144.0,91143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763535250845,0.42901354,91144.0,91143.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763535251348,0.42901354,91144.0,91143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763535252138,0.38463354,91144.0,91143.0,0.1673685]
["bitfinex-derivatives","BTCF0:USTF0",1763535252540,0.42901354,91144.0,91143.0,0.1673685]
["bitfinex-derivatives","BTCF0:USTF0",1763535253444,0.06821354,91144.0,91143.0,0.1673685]
["bitfinex-derivatives","BTCF0:USTF0",1763535254139,0.06821354,91144.0,91143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763535255452,0.04438,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535255640,0.06821354,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535256150,0.06821354,91141.0,91140.0,0.15639013]
["bitfinex-derivatives","BTCF0:USTF0",1763535258745,0.04438,91139.0,91138.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535258940,0.06821354,91139.0,91138.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535259140,0.06821354,91139.0,91138.0,0.02342463]
["bitfinex-derivatives","BTCF0:USTF0",1763535260451,0.06821354,91139.0,91138.0,0.15435913]
["bitfinex-derivatives","BTCF0:USTF0",1763535262342,0.17802684,91139.0,91138.0,0.15435913]
["bitfinex-derivatives","BTCF0:USTF0",1763535262844,0.17802684,91139.0,91138.0,0.04454463]
["bitfinex-derivatives","BTCF0:USTF0",1763535263044,0.06821354,91139.0,91138.0,0.04454463]
["bitfinex-derivatives","BTCF0:USTF0",1763535263847,0.02383354,91139.0,91138.0,0.04454463]
["bitfinex-derivatives","BTCF0:USTF0",1763535264051,0.03956939,91149.0,91148.0,0.1533725]
["bitfinex-derivatives","BTCF0:USTF0",1763535264255,0.06349698,91149.0,91148.0,0.1533725]
["bitfinex-derivatives","BTCF0:USTF0",1763535264455,0.02392759,91149.0,91148.0,0.1533725]
["bitfinex-derivatives","BTCF0:USTF0",1763535264648,0.03956939,91152.0,91151.0,0.1523989]
["bitfinex-derivatives","BTCF0:USTF0",1763535265049,0.0239059,91152.0,91151.0,0.1523989]
["bitfinex-derivatives","BTCF0:USTF0",1763535268956,0.00016463,91157.0,91156.0,0.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1763535269651,0.02405312,91157.0,91156.0,0.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1763535269851,0.06951312,91157.0,91156.0,0.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1763535270049,0.02405312,91157.0,91156.0,0.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1763535272050,0.06951312,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535274148,0.17930492,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535274350,0.15541643,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535274751,0.17927933,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535276258,0.17927933,91157.0,91156.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1763535277160,0.17927933,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535278754,0.04671753,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535279352,0.02285463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535279746,0.04562463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535280652,0.00016463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535280862,0.04562463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535283356,0.02285463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535283856,0.00016463,91157.0,91156.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763535286960,0.00027423,91166.0,91165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763535287159,0.02410093,91166.0,91165.0,0.152822]
["bitfinex-derivatives","BTCF0:USTF0",1763535287661,0.00027423,91166.0,91165.0,0.152822]
["bitfinex-derivatives","BTCF0:USTF0",1763535288160,0.13274503,91166.0,91165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763535288359,0.17950291,91166.0,91165.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763535289663,0.1097856,91162.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535289863,0.06944788,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535290070,0.06944788,91161.0,91160.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763535290369,0.06944788,91161.0,91156.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535290370,0.1554116,91157.0,91156.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535290672,0.1554309,91141.0,91140.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763535290876,0.1554309,91141.0,91140.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763535291368,0.17928027,91141.0,91140.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763535291966,0.02384937,91141.0,91140.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763535292173,0.02384937,91141.0,91140.0,0.41884803]
["bitfinex-derivatives","BTCF0:USTF0",1763535292468,0.4168951,91150.0,91149.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1763535292769,0.33467713,91150.0,91149.0,0.1528412]
["bitfinex-derivatives","BTCF0:USTF0",1763535294268,0.33467713,91150.0,91149.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763535295365,0.1554309,91141.0,91140.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1763535295571,0.1554309,91141.0,91140.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763535295871,0.1554309,91141.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535295872,0.1554405,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535296077,0.1554405,91133.0,91131.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535296078,0.04562,91132.0,91131.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535296366,0.06947661,91132.0,91131.0,0.04320463]
["bitfinex-derivatives","BTCF0:USTF0",1763535296973,0.06947661,91132.0,91131.0,0.15302753]
["bitfinex-derivatives","BTCF0:USTF0",1763535297169,0.06947661,91132.0,91131.0,0.04320463]
["bitfinex-derivatives","BTCF0:USTF0",1763535297567,0.1133979,91132.0,91131.0,0.15302753]
["bitfinex-derivatives","BTCF0:USTF0",1763535297873,0.02385661,91132.0,91131.0,0.15302753]
["bitfinex-derivatives","BTCF0:USTF0",1763535298264,0.26508,91133.0,91132.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535299171,0.2863,91133.0,91132.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535299476,0.30888,91133.0,91132.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535300867,0.1536217,91132.0,91131.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535301571,0.1536217,91132.0,91131.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1763535302172,0.0438,91132.0,91131.0,0.04569463]
["bitfinex-derivatives","BTCF0:USTF0",1763535303671,0.1536446,91113.0,91112.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763535304060,0.26618987,91122.0,91121.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535304261,0.1536338,91122.0,91121.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535309779,0.0438,91122.0,91121.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535311370,0.0438,91122.0,91121.0,0.155365]
["bitfinex-derivatives","BTCF0:USTF0",1763535311579,0.0438,91122.0,91121.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535316478,0.28634,91128.0,91127.0,0.1321278]
["bitfinex-derivatives","BTCF0:USTF0",1763535316674,0.28634,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535316675,0.30896,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535317274,0.33286865,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535317781,0.30896,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535319279,0.33288265,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535319579,0.06772265,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535319776,0.33288265,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535320389,0.06772265,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535320588,0.33288265,91128.0,91127.0,0.1553578]
["bitfinex-derivatives","BTCF0:USTF0",1763535320777,0.1098278,91127.0,91126.0,0.1098286]
["bitfinex-derivatives","BTCF0:USTF0",1763535320976,0.17755045,91127.0,91126.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763535321288,0.0438,91123.0,91122.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763535321480,0.06772265,91123.0,91122.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763535322390,0.0438,91118.0,91117.0,0.1553688]
["bitfinex-derivatives","BTCF0:USTF0",1763535323185,0.04296,91113.0,91112.0,0.03583463]
["bitfinex-derivatives","BTCF0:USTF0",1763535323490,0.06692543,91113.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535325182,0.07747506,91113.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535326080,0.02396543,91113.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535326888,0.04552543,91113.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535329102,0.02396543,91113.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535329480,0.01083383,91124.0,91112.0,0.05850463]
["bitfinex-derivatives","BTCF0:USTF0",1763535329481,0.05396383,91124.0,91123.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763535329681,0.06711678,91124.0,91123.0,0.1543826]
["bitfinex-derivatives","BTCF0:USTF0",1763535330482,0.07780654,91124.0,91123.0,0.1543826]
["bitfinex-derivatives","BTCF0:USTF0",1763535331695,0.06711678,91124.0,91123.0,0.1543826]
["bitfinex-derivatives","BTCF0:USTF0",1763535332293,0.02398678,91124.0,91123.0,0.1543826]
["bitfinex-derivatives","BTCF0:USTF0",1763535333499,0.02398678,91124.0,91116.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763535333500,0.04313,91113.0,91112.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535333705,0.42791678,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535333998,0.06711678,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535335595,0.06811678,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535335802,0.04413,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535336296,0.04313,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535336503,0.04413,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535340403,0.04413,91113.0,91112.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535340608,0.04413,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535340908,0.04413,91113.0,91112.0,0.04471463]
["bitfinex-derivatives","BTCF0:USTF0",1763535341405,0.40493,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535343307,0.3618,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535343501,0.001,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535344606,0.02211,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535347004,0.001,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535347603,0.02211,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535347893,0.04413,91113.0,91112.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763535348907,0.1529915,91099.0,91098.0,0.02149199]
["bitfinex-derivatives","BTCF0:USTF0",1763535349208,0.66913,91099.0,91098.0,0.04465199]
["bitfinex-derivatives","BTCF0:USTF0",1763535349502,0.70862985,91099.0,91098.0,0.05823199]
["bitfinex-derivatives","BTCF0:USTF0",1763535350100,0.73260622,91099.0,91098.0,0.05823199]
["bitfinex-derivatives","BTCF0:USTF0",1763535350401,0.69312077,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535351308,0.73259502,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535352007,0.82208806,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535352204,0.78261381,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535352709,0.78161381,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535352910,0.78261381,91099.0,91098.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1763535353106,0.1098687,91093.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535353412,0.1530023,91090.0,91089.0,0.02155463]
["bitfinex-derivatives","BTCF0:USTF0",1763535353601,0.44219307,91090.0,91089.0,0.02155463]
["bitfinex-derivatives","BTCF0:USTF0",1763535354206,0.44229506,91090.0,91089.0,0.02155463]
["bitfinex-derivatives","BTCF0:USTF0",1763535354905,0.44229506,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535355301,0.44329506,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535355508,0.44429506,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535356013,0.44329506,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535356313,0.44429506,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535357410,0.33442276,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535357906,0.33342276,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535358112,0.33442276,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535359122,0.31043199,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535359408,0.42030439,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535360714,0.31043199,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535360916,0.33437682,91090.0,91089.0,0.04403463]
["bitfinex-derivatives","BTCF0:USTF0",1763535361503,0.33437682,91090.0,91089.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1763535361707,0.04483,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763535361908,0.06877483,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763535362208,0.04483,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535362514,0.04493199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535362904,0.04493199,91077.0,91076.0,0.5156492]
["bitfinex-derivatives","BTCF0:USTF0",1763535363511,0.04493199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535364617,0.04593199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535367612,0.04493199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535367806,0.04593199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535371615,0.04493199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535371917,0.04593199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535373122,0.04493199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535373423,0.04593199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535374416,0.04693199,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535375215,0.07103214,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535380424,0.07003214,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535380622,0.07103214,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535382919,0.02620214,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535383326,0.29148214,91077.0,91076.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763535383525,0.00016463,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535384030,0.04398463,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535384233,0.15386183,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535384924,0.15486183,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535385320,0.15386183,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535385520,0.15486183,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535385920,0.15586183,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535386526,0.04598463,91086.0,91085.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763535395429,0.04507,91081.0,91080.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763535395643,0.04507,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535395936,0.06912551,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535398237,0.07012551,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535399344,0.07012551,91077.0,91076.0,0.5146392]
["bitfinex-derivatives","BTCF0:USTF0",1763535402446,0.18001351,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535402939,0.07012551,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535407339,0.07012551,91077.0,91076.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763535416058,0.06912551,91077.0,91076.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763535416358,0.07012551,91077.0,91076.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763535417547,0.33536551,91077.0,91076.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763535417850,1e-08,91077.0,91076.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763535418053,0.10645414,91086.0,91085.0,0.1661984]
["bitfinex-derivatives","BTCF0:USTF0",1763535418354,0.00016463,91086.0,91085.0,0.5269984]
["bitfinex-derivatives","BTCF0:USTF0",1763535419852,0.00116463,91086.0,91085.0,0.5269984]
["bitfinex-derivatives","BTCF0:USTF0",1763535422655,0.04684463,91086.0,91085.0,0.5164184]
["bitfinex-derivatives","BTCF0:USTF0",1763535422851,0.04684463,91086.0,91085.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763535423059,0.155568,91077.0,91076.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763535423358,0.420768,91077.0,91076.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763535424052,0.1689389,91068.0,91057.0,0.109911]
["bitfinex-derivatives","BTCF0:USTF0",1763535424246,0.4341389,91068.0,91067.0,0.02316463]
["bitfinex-derivatives","BTCF0:USTF0",1763535424647,0.44498853,91068.0,91067.0,0.02316463]
["bitfinex-derivatives","BTCF0:USTF0",1763535424856,0.44498853,91068.0,91067.0,0.04590463]
["bitfinex-derivatives","BTCF0:USTF0",1763535425252,0.33508963,91068.0,91067.0,0.04590463]
["bitfinex-derivatives","BTCF0:USTF0",1763535426252,0.02262,91068.0,91067.0,0.04590463]
["bitfinex-derivatives","BTCF0:USTF0",1763535428053,0.06977382,91068.0,91067.0,0.02316463]
["bitfinex-derivatives","BTCF0:USTF0",1763535428457,0.06977382,91068.0,91067.0,0.04590463]
["bitfinex-derivatives","BTCF0:USTF0",1763535428758,0.06977382,91068.0,91067.0,0.02316463]
["bitfinex-derivatives","BTCF0:USTF0",1763535429152,0.06977382,91068.0,91067.0,0.04590463]
["bitfinex-derivatives","BTCF0:USTF0",1763535429750,0.04568,91048.0,91047.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763535430058,0.1556042,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535430261,0.17963455,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535430957,0.17963455,91047.0,91046.0,0.04601459]
["bitfinex-derivatives","BTCF0:USTF0",1763535431160,0.17963455,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535432563,0.18063455,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535433564,0.07071035,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535433766,0.33595035,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535434059,0.29027035,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535434265,0.26624,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535437064,0.001,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535444268,0.02406,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535444965,0.001,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535447270,0.04532,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535447672,0.02406,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535448368,0.04693,91047.0,91046.0,0.15593999]
["bitfinex-derivatives","BTCF0:USTF0",1763535448559,0.1568542,91047.0,91046.0,0.02327459]
["bitfinex-derivatives","BTCF0:USTF0",1763535448970,0.04693,91047.0,91046.0,0.04492459]
["bitfinex-derivatives","BTCF0:USTF0",1763535459272,0.07136663,91047.0,91046.0,0.04492459]
["bitfinex-derivatives","BTCF0:USTF0",1763535460065,0.04693,91047.0,91046.0,0.04492459]
["bitfinex-derivatives","BTCF0:USTF0",1763535460467,0.18129251,91047.0,91046.0,0.04492459]
["bitfinex-derivatives","BTCF0:USTF0",1763535460774,0.07136801,91047.0,91046.0,0.04492459]
["bitfinex-derivatives","BTCF0:USTF0",1763535462768,0.07136801,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535463570,0.07136801,91047.0,91046.0,0.04296459]
["bitfinex-derivatives","BTCF0:USTF0",1763535463762,0.07136801,91047.0,91046.0,0.02131459]
["bitfinex-derivatives","BTCF0:USTF0",1763535463966,0.07136801,91047.0,91046.0,0.04296459]
["bitfinex-derivatives","BTCF0:USTF0",1763535464562,0.07136801,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535465069,0.11084226,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535465269,0.07136801,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535475982,0.07036801,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535476284,0.07136801,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763535478178,0.0428,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535478378,0.33247801,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535478886,0.44241341,91038.0,91037.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1763535479185,0.44241341,91038.0,91037.0,0.02250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535479786,0.44241341,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535480085,0.53274824,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535484980,0.53274824,91038.0,91037.0,0.02250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535485181,0.42281284,91038.0,91037.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1763535485479,0.33347801,91038.0,91037.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1763535486084,0.06823801,91038.0,91037.0,0.04375472]
["bitfinex-derivatives","BTCF0:USTF0",1763535486390,0.1527547,91022.0,91021.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535487489,0.15284034,91022.0,91021.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535487690,0.15284034,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535490392,0.15284034,91022.0,91021.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535490594,0.17735716,91022.0,91021.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535492096,0.1527607,91017.0,91016.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535492282,0.0428,91017.0,91016.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535492482,0.02147564,91022.0,91021.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763535492686,0.04288564,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535492888,0.02147564,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535493587,0.04288564,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535494796,8.564e-05,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535498601,0.02147564,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535498790,8.564e-05,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535500290,0.04288564,91022.0,91021.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1763535507804,0.04288564,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535523323,0.04288564,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535533328,0.04383564,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535535123,0.02232564,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535537836,8.564e-05,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535538532,0.02444087,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535538927,0.04629087,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535539244,0.02444087,91022.0,91021.0,0.57302691]
["bitfinex-derivatives","BTCF0:USTF0",1763535540524,0.02444087,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535540724,0.04629087,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535542442,0.06760087,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535547245,0.04324564,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535547548,0.06743464,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535548939,0.04612464,91022.0,91021.0,0.5143459]
["bitfinex-derivatives","BTCF0:USTF0",1763535552747,0.10656131,91031.0,91030.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1763535552748,0.00016472,91031.0,91030.0,0.154105]
["bitfinex-derivatives","BTCF0:USTF0",1763535552936,0.02185,91045.0,91044.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763535553336,0.38265,91046.0,91045.0,0.1540869]
["bitfinex-derivatives","BTCF0:USTF0",1763535553947,0.40396,91046.0,91045.0,0.1540869]
["bitfinex-derivatives","BTCF0:USTF0",1763535555054,0.04316,91041.0,91040.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763535556251,0.04316,91037.0,91036.0,0.02220472]
["bitfinex-derivatives","BTCF0:USTF0",1763535556563,0.1530966,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535558154,0.1540966,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535559456,0.04416,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535560265,0.1540966,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535561569,0.04416,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535562763,0.04316,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535564559,0.04416,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535564759,0.06820592,91037.0,91036.0,0.15426252]
["bitfinex-derivatives","BTCF0:USTF0",1763535565964,0.04689592,91037.0,91036.0,0.16579252]
["bitfinex-derivatives","BTCF0:USTF0",1763535566461,0.02504592,91037.0,91036.0,0.16579252]
["bitfinex-derivatives","BTCF0:USTF0",1763535568971,0.001,91037.0,91036.0,0.16579252]
["bitfinex-derivatives","BTCF0:USTF0",1763535569559,0.00016472,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535569560,0.02332472,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535569765,0.02420253,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535570366,0.00016472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535570774,0.02432472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535571372,0.02332472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535571565,0.02432472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535572169,0.02332472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535572472,0.04548472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535572670,0.00116472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535573671,0.02432472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535574466,0.04548472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535574774,0.04548472,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535574967,0.04548472,91055.0,91054.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1763535575365,0.16885952,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535575670,0.05894472,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535575878,0.04548472,91055.0,91054.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763535595188,0.1542397,91051.0,91050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763535595994,0.1542397,91051.0,91050.0,0.15667893]
["bitfinex-derivatives","BTCF0:USTF0",1763535596289,0.17911016,91051.0,91050.0,0.15667893]
["bitfinex-derivatives","BTCF0:USTF0",1763535596498,0.17911016,91051.0,91050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763535597393,0.17911016,91051.0,91050.0,0.15667893]
["bitfinex-derivatives","BTCF0:USTF0",1763535598693,0.17911016,91051.0,91050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763535599396,0.06919046,91051.0,91050.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763535600494,0.17911016,91051.0,91041.0,0.41948101]
["bitfinex-derivatives","BTCF0:USTF0",1763535600695,0.1524966,91037.0,91036.0,0.04394472]
["bitfinex-derivatives","BTCF0:USTF0",1763535600896,0.17639741,91037.0,91036.0,0.04394472]
["bitfinex-derivatives","BTCF0:USTF0",1763535601596,0.06646081,91037.0,91036.0,0.04394472]
["bitfinex-derivatives","BTCF0:USTF0",1763535602387,0.04256,91037.0,91036.0,0.04394472]
["bitfinex-derivatives","BTCF0:USTF0",1763535605097,0.40336,91046.0,91045.0,0.1537069]
["bitfinex-derivatives","BTCF0:USTF0",1763535605295,0.02387224,91046.0,91045.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1763535605601,0.05915096,91061.0,91045.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1763535605602,0.41730472,91055.0,91054.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763535605792,0.44117091,91055.0,91054.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763535607695,0.42739091,91055.0,91054.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1763535608200,0.40452472,91055.0,91054.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1763535608595,0.41830472,91055.0,91054.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1763535609300,0.05750472,91055.0,91054.0,0.1536961]
["bitfinex-derivatives","BTCF0:USTF0",1763535610087,0.05750472,91055.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535610088,0.04256,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535610395,0.04256,91051.0,91050.0,0.15589893]
["bitfinex-derivatives","BTCF0:USTF0",1763535610694,0.04256,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535611292,0.04356,91051.0,91050.0,0.15589893]
["bitfinex-derivatives","BTCF0:USTF0",1763535616108,0.04356,91051.0,91050.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763535616295,0.04356,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535618796,0.17761932,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535619301,0.17761932,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535619500,0.06769962,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535619805,0.17761932,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535620198,0.17761932,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535620504,0.17761932,91051.0,91050.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763535620703,0.17761932,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535621302,0.17761932,91051.0,91050.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763535621495,0.17761932,91051.0,91050.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763535622094,0.06769962,91051.0,91050.0,0.15589893]
["bitfinex-derivatives","BTCF0:USTF0",1763535622295,0.04256,91046.0,91045.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1763535622607,0.1524857,91046.0,91045.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1763535623108,0.04256,91046.0,91045.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1763535623496,0.04356,91046.0,91045.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1763535624006,0.04422,91046.0,91045.0,0.1537066]
["bitfinex-derivatives","BTCF0:USTF0",1763535627617,0.04422,91046.0,91045.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763535627803,0.1541457,91046.0,91045.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763535628112,0.1538818,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535628707,0.17798136,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535629001,0.17798136,91041.0,91040.0,0.15755103]
["bitfinex-derivatives","BTCF0:USTF0",1763535629203,0.1538866,91037.0,91036.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535629402,0.53878616,91037.0,91036.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535630715,0.04395,91027.0,91026.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1763535631116,0.04395,91027.0,91026.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535631409,0.04395,91027.0,91026.0,0.1553699]
["bitfinex-derivatives","BTCF0:USTF0",1763535631814,0.04395,91027.0,91026.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535632312,0.1234352,91030.0,91021.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763535632313,0.1539047,91022.0,91021.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763535632507,0.1539047,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535632816,0.04395,91018.0,91017.0,0.04552994]
["bitfinex-derivatives","BTCF0:USTF0",1763535633112,0.04295,91018.0,91017.0,0.02224994]
["bitfinex-derivatives","BTCF0:USTF0",1763535633500,0.04295,91018.0,91017.0,0.04552994]
["bitfinex-derivatives","BTCF0:USTF0",1763535634805,0.28659,91024.0,91023.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535635114,0.30891,91024.0,91023.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535635301,0.10632365,91033.0,91032.0,0.1099426]
["bitfinex-derivatives","BTCF0:USTF0",1763535635501,0.06800189,91033.0,91032.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535635706,0.04395,91033.0,91032.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535636915,0.04495,91033.0,91032.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535644314,0.001,91033.0,91032.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763535644906,0.00016472,91036.0,91035.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763535645110,0.41824,91065.0,91064.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535645306,0.04395,91061.0,91060.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763535645512,0.1538576,91061.0,91060.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763535647312,0.04395,91055.0,91054.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763535647619,0.04395,91055.0,91054.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535648321,0.04395,91055.0,91054.0,0.1553361]
["bitfinex-derivatives","BTCF0:USTF0",1763535648521,0.04495,91055.0,91054.0,0.1553361]
["bitfinex-derivatives","BTCF0:USTF0",1763535648712,0.04495,91055.0,91054.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535649219,0.04495,91055.0,91054.0,0.1553361]
["bitfinex-derivatives","BTCF0:USTF0",1763535650023,0.04495,91055.0,91054.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763535650219,0.04495,91055.0,91054.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763535650424,0.04395,91052.0,91051.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535650725,0.04395,91052.0,91051.0,0.02230472]
["bitfinex-derivatives","BTCF0:USTF0",1763535651023,0.04395,91052.0,91051.0,0.04558472]
["bitfinex-derivatives","BTCF0:USTF0",1763535652012,0.06891742,91052.0,91051.0,0.04558472]
["bitfinex-derivatives","BTCF0:USTF0",1763535653816,0.06991742,91052.0,91051.0,0.04558472]
["bitfinex-derivatives","BTCF0:USTF0",1763535654719,0.06891742,91052.0,91051.0,0.04558472]
["bitfinex-derivatives","BTCF0:USTF0",1763535654912,0.06991742,91052.0,91051.0,0.04558472]
["bitfinex-derivatives","BTCF0:USTF0",1763535660230,0.06991742,91052.0,91051.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535660430,0.06991742,91052.0,91051.0,0.02330472]
["bitfinex-derivatives","BTCF0:USTF0",1763535660932,0.06991742,91052.0,91051.0,0.04462472]
["bitfinex-derivatives","BTCF0:USTF0",1763535662323,0.1099475,91028.0,91027.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763535662624,0.1099475,91028.0,91027.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535662625,1.03106,91028.0,91027.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535662831,1.1410075,91028.0,91027.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535664327,1.1410075,91028.0,91027.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763535664530,1.1410075,91028.0,91027.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535665425,1.03106,91028.0,91027.0,0.1544087]
["bitfinex-derivatives","BTCF0:USTF0",1763535665727,1.00965,91028.0,91027.0,0.1544087]
["bitfinex-derivatives","BTCF0:USTF0",1763535666431,1.00965,91028.0,91027.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535669034,1.00965,91028.0,91018.0,0.15452934]
["bitfinex-derivatives","BTCF0:USTF0",1763535669035,0.1544583,91019.0,91018.0,0.15452934]
["bitfinex-derivatives","BTCF0:USTF0",1763535669236,0.4053,91019.0,91018.0,0.15452934]
["bitfinex-derivatives","BTCF0:USTF0",1763535671030,0.4053,91019.0,91018.0,0.04456994]
["bitfinex-derivatives","BTCF0:USTF0",1763535672731,0.4053,91019.0,91018.0,0.15452954]
["bitfinex-derivatives","BTCF0:USTF0",1763535674641,0.4053,91019.0,91018.0,0.04456994]
["bitfinex-derivatives","BTCF0:USTF0",1763535674838,0.4053,91019.0,91018.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1763535675240,0.4053,91019.0,91018.0,0.02324994]
["bitfinex-derivatives","BTCF0:USTF0",1763535675434,0.4053,91019.0,91018.0,0.04456994]
["bitfinex-derivatives","BTCF0:USTF0",1763535679740,0.3608,91019.0,91018.0,0.04456994]
["bitfinex-derivatives","BTCF0:USTF0",1763535680244,0.4053,91027.0,91026.0,0.1544099]
["bitfinex-derivatives","BTCF0:USTF0",1763535680444,0.5152487,91027.0,91026.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535686260,0.3608,91027.0,91026.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763535686855,0.1063912,91040.0,91036.0,0.1538778]
["bitfinex-derivatives","BTCF0:USTF0",1763535687162,0.38389472,91037.0,91036.0,0.1538778]
["bitfinex-derivatives","BTCF0:USTF0",1763535688057,0.40792472,91037.0,91036.0,0.1538778]
["bitfinex-derivatives","BTCF0:USTF0",1763535688258,0.40892472,91037.0,91036.0,0.1538778]
["bitfinex-derivatives","BTCF0:USTF0",1763535689956,0.40892472,91037.0,91036.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763535690259,0.43333282,91037.0,91036.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763535691165,0.43333282,91037.0,91030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763535691166,0.0436,91026.0,91025.0,0.1547711]
["bitfinex-derivatives","BTCF0:USTF0",1763535691365,0.4044,91026.0,91025.0,0.1547711]
["bitfinex-derivatives","BTCF0:USTF0",1763535693464,0.4044,91026.0,91025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535694662,0.4172,91026.0,91025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535695758,0.4044,91026.0,91025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535696052,0.38187,91026.0,91025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535696465,0.4044,91026.0,91025.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535699255,0.36096472,91037.0,91036.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535699256,0.40456472,91037.0,91036.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535699461,0.40456472,91037.0,91036.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1763535699760,0.04376472,91037.0,91036.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1763535700557,0.04476472,91037.0,91036.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1763535701262,0.04376472,91037.0,91036.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1763535705965,0.40456472,91037.0,91036.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535706164,0.40456472,91037.0,91036.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763535706370,0.40456472,91037.0,91036.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763535715374,0.0564,91035.0,91034.0,0.1099394]
["bitfinex-derivatives","BTCF0:USTF0",1763535715875,0.0564,91035.0,91034.0,0.1319394]
["bitfinex-derivatives","BTCF0:USTF0",1763535716071,0.0564,91035.0,91034.0,0.1547594]
["bitfinex-derivatives","BTCF0:USTF0",1763535718676,0.4182,91035.0,91034.0,0.1547594]
["bitfinex-derivatives","BTCF0:USTF0",1763535719474,0.528139,91035.0,91034.0,0.1547594]
["bitfinex-derivatives","BTCF0:USTF0",1763535719673,0.4054,91035.0,91034.0,0.1547594]
["bitfinex-derivatives","BTCF0:USTF0",1763535725772,0.00016472,91037.0,91036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763535725973,0.04366,91052.0,91051.0,0.1522597]
["bitfinex-derivatives","BTCF0:USTF0",1763535726268,0.02398054,91052.0,91051.0,0.1522597]
["bitfinex-derivatives","BTCF0:USTF0",1763535726473,0.40446,91064.0,91063.0,0.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1763535726678,0.40446,91064.0,91063.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763535726679,0.42843518,91064.0,91063.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763535726981,0.04366,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535727282,0.06763518,91061.0,91060.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763535727475,0.06763518,91061.0,91060.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763535727971,0.0222,91057.0,91054.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535728178,0.1630549,91055.0,91054.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535728382,0.18702442,91055.0,91054.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535730577,0.18802442,91055.0,91054.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763535731172,0.07810952,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535731684,0.07810952,91055.0,91054.0,0.02127472]
["bitfinex-derivatives","BTCF0:USTF0",1763535731884,0.07910952,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535732080,0.06962952,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535732284,0.04566,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535734590,0.0242,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535734984,0.002,91055.0,91054.0,0.04250472]
["bitfinex-derivatives","BTCF0:USTF0",1763535737586,0.002,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535740191,0.0242,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535741996,0.002,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535750497,0.02396,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535750684,0.002,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535751199,0.02396,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535751697,0.04543,91055.0,91054.0,0.30738472]
["bitfinex-derivatives","BTCF0:USTF0",1763535751891,0.04543,91055.0,91054.0,0.41726082]
["bitfinex-derivatives","BTCF0:USTF0",1763535752095,0.05521,91055.0,91054.0,0.13119082]
["bitfinex-derivatives","BTCF0:USTF0",1763535752499,0.04543,91055.0,91054.0,0.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1763535755204,0.002,91055.0,91054.0,0.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1763535755599,0.02396,91055.0,91054.0,0.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1763535755804,0.002,91055.0,91054.0,0.15419082]
["bitfinex-derivatives","BTCF0:USTF0",1763535757594,0.10634175,91064.0,91063.0,0.1556352]
["bitfinex-derivatives","BTCF0:USTF0",1763535757794,0.12830175,91070.0,91069.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1763535758207,0.00016472,91073.0,91072.0,0.1556244]
["bitfinex-derivatives","BTCF0:USTF0",1763535758405,0.00016472,91073.0,91072.0,0.7812644]
["bitfinex-derivatives","BTCF0:USTF0",1763535758600,0.00016472,91073.0,91072.0,0.82046765]
["bitfinex-derivatives","BTCF0:USTF0",1763535758805,0.04343,91085.0,91084.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1763535759201,0.0674247,91085.0,91084.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1763535759904,0.001,91085.0,91084.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1763535760501,0.001,91085.0,91084.0,0.1098799]
["bitfinex-derivatives","BTCF0:USTF0",1763535760904,0.001,91085.0,91084.0,0.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1763535762108,0.44370425,91118.0,91117.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535762304,0.42819092,91118.0,91117.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535762511,0.06739092,91118.0,91117.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535762812,0.07807432,91118.0,91117.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763535763202,0.02396092,91118.0,91117.0,0.1555701]
["bitfinex-derivatives","BTCF0:USTF0",1763535763402,0.04370435,91126.0,91125.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535763598,0.04343,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535764321,0.04343,91121.0,91120.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763535767313,0.04343,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535767621,0.04343,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535767806,0.04343,91111.0,91110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763535768002,0.04343,91109.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535768201,0.04343,91109.0,91091.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1763535768202,0.04343,91095.0,91094.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535768510,0.04343,91091.0,91090.0,0.49413245]
["bitfinex-derivatives","BTCF0:USTF0",1763535768814,0.04343,91091.0,91090.0,0.51713245]
["bitfinex-derivatives","BTCF0:USTF0",1763535770609,0.02196,91091.0,91090.0,0.51713245]
["bitfinex-derivatives","BTCF0:USTF0",1763535770916,0.25627812,91100.0,91099.0,0.1555918]
["bitfinex-derivatives","BTCF0:USTF0",1763535771117,0.04579265,91100.0,91099.0,0.1555918]
["bitfinex-derivatives","BTCF0:USTF0",1763535772113,0.00236265,91100.0,91099.0,0.1555918]
["bitfinex-derivatives","BTCF0:USTF0",1763535772311,0.02532265,91100.0,91099.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535772511,0.04679265,91100.0,91099.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535772715,0.00336265,91100.0,91099.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763535772910,0.04679265,91100.0,91099.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763535773112,0.04779265,91100.0,91099.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763535774513,0.00436265,91100.0,91099.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763535775216,0.00236265,91100.0,91099.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763535775522,0.00336265,91100.0,91099.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763535776120,0.00116462,91100.0,91099.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763535776712,0.40423,91117.0,91116.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763535777614,0.00219803,91120.0,91119.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763535778827,0.00319803,91120.0,91119.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763535779334,0.04784803,91120.0,91119.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763535780618,0.04784803,91120.0,91119.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535780823,0.02632803,91120.0,91119.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535781025,0.001,91120.0,91119.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535782125,0.001,91120.0,91119.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763535782325,0.00027435,91126.0,91125.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1763535784627,0.00127435,91126.0,91125.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1763535786720,0.00016462,91129.0,91125.0,0.1544104]
["bitfinex-derivatives","BTCF0:USTF0",1763535786721,0.00016462,91129.0,91128.0,0.1544068]
["bitfinex-derivatives","BTCF0:USTF0",1763535786915,0.40545,91147.0,91146.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535787120,0.41656396,91147.0,91146.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535787925,0.41656396,91147.0,91129.0,0.1098255]
["bitfinex-derivatives","BTCF0:USTF0",1763535787926,0.04465,91138.0,91137.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763535788232,0.42950566,91138.0,91137.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763535789830,0.42950566,91138.0,91137.0,0.10998062]
["bitfinex-derivatives","BTCF0:USTF0",1763535790016,0.42950566,91138.0,91137.0,0.15456062]
["bitfinex-derivatives","BTCF0:USTF0",1763535790620,0.42950566,91138.0,91137.0,0.04474462]
["bitfinex-derivatives","BTCF0:USTF0",1763535790820,0.42950566,91138.0,91137.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763535791325,0.04465,91120.0,91119.0,0.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1763535791528,0.04684803,91120.0,91119.0,0.1544175]
["bitfinex-derivatives","BTCF0:USTF0",1763535793130,0.04684803,91120.0,91119.0,0.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1763535793526,0.02532803,91120.0,91119.0,0.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1763535793923,0.00219803,91120.0,91119.0,0.1675775]
["bitfinex-derivatives","BTCF0:USTF0",1763535794125,0.00016462,91129.0,91128.0,0.1544068]
["bitfinex-derivatives","BTCF0:USTF0",1763535794126,0.04481462,91129.0,91128.0,0.1544068]
["bitfinex-derivatives","BTCF0:USTF0",1763535794317,0.06889217,91129.0,91128.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535797022,0.04465,91115.0,91114.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763535797629,0.04465,91115.0,91114.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535802634,0.04465,91126.0,91125.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535802837,0.06874514,91126.0,91125.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535806939,0.04722514,91126.0,91125.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535807143,0.02409514,91126.0,91125.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763535808543,0.00016462,91129.0,91128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763535814042,0.00016462,91129.0,91128.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1763535815744,4.62e-06,91129.0,91128.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1763535822650,0.00100462,91129.0,91128.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1763535824050,4.62e-06,91129.0,91128.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1763535824256,0.00100462,91129.0,91128.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1763535827457,0.00100462,91129.0,91128.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1763535827753,0.04546462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535828747,0.04446462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535828949,0.04546462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535830151,0.04546462,91129.0,91128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763535830356,0.04546462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535831160,0.02267462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535832350,0.00100462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535832753,0.02267462,91129.0,91128.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1763535833459,4.62e-06,91129.0,91128.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1763535835259,4.62e-06,91129.0,91128.0,0.33682867]
["bitfinex-derivatives","BTCF0:USTF0",1763535835464,4.62e-06,91129.0,91128.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1763535836252,4.62e-06,91129.0,91128.0,0.33683986]
["bitfinex-derivatives","BTCF0:USTF0",1763535836456,4.62e-06,91129.0,91128.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1763535841367,0.04559462,91129.0,91128.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763535841556,0.04559462,91129.0,91128.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1763535841866,0.04559462,91129.0,91128.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763535842372,0.04559462,91129.0,91128.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763535842373,0.06995344,91129.0,91128.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763535842765,0.1554168,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535843067,0.17977562,91128.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535843461,0.06994882,91128.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535844061,0.06994882,91128.0,91127.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1763535844261,0.06994882,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535844566,0.07094882,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535846875,0.06994882,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535848975,4.62e-06,91129.0,91128.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1763535856267,0.04559462,91129.0,91128.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763535856467,0.04559462,91129.0,91128.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763535856670,0.04559462,91129.0,91128.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763535859281,0.04559462,91129.0,91128.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763535859481,0.05905,91128.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535859882,0.05905,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535860584,0.04559,91128.0,91127.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763535865283,4.62e-06,91129.0,91128.0,0.1234368]
["bitfinex-derivatives","BTCF0:USTF0",1763535870487,4.62e-06,91129.0,91128.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1763535870691,4.62e-06,91129.0,91128.0,0.20246179]
["bitfinex-derivatives","BTCF0:USTF0",1763535871080,4.62e-06,91129.0,91128.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1763535873195,4.62e-06,91129.0,91128.0,0.20207548]
["bitfinex-derivatives","BTCF0:USTF0",1763535873795,4.62e-06,91129.0,91128.0,0.20107548]
["bitfinex-derivatives","BTCF0:USTF0",1763535875093,4.62e-06,91129.0,91128.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1763535877086,4.62e-06,91129.0,91128.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1763535878795,4.62e-06,91129.0,91128.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1763535879900,4.62e-06,91129.0,91128.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1763535880091,4.62e-06,91129.0,91128.0,0.20195947]
["bitfinex-derivatives","BTCF0:USTF0",1763535881601,4.62e-06,91129.0,91128.0,0.20095947]
["bitfinex-derivatives","BTCF0:USTF0",1763535882796,4.62e-06,91129.0,91128.0,0.18771947]
["bitfinex-derivatives","BTCF0:USTF0",1763535883096,4.62e-06,91129.0,91128.0,0.1098268]
["bitfinex-derivatives","BTCF0:USTF0",1763535884090,4.62e-06,91129.0,91128.0,0.18767814]
["bitfinex-derivatives","BTCF0:USTF0",1763535884903,4.62e-06,91129.0,91128.0,0.18867814]
["bitfinex-derivatives","BTCF0:USTF0",1763535886401,0.02517423,91166.0,91165.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763535886599,0.02517423,91166.0,91165.0,0.7945422]
["bitfinex-derivatives","BTCF0:USTF0",1763535887399,0.42517423,91166.0,91165.0,0.7945422]
["bitfinex-derivatives","BTCF0:USTF0",1763535887597,1e-08,91166.0,91165.0,0.7945422]
["bitfinex-derivatives","BTCF0:USTF0",1763535888799,0.02506462,91175.0,91174.0,0.1559314]
["bitfinex-derivatives","BTCF0:USTF0",1763535888990,0.02506462,91175.0,91174.0,0.7812914]
["bitfinex-derivatives","BTCF0:USTF0",1763535889189,0.0249,91184.0,91183.0,0.1559206]
["bitfinex-derivatives","BTCF0:USTF0",1763535889394,0.0249,91184.0,91183.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1763535889688,0.4249,91184.0,91183.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1763535889892,0.0249,91184.0,91183.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1763535890093,0.00027411,91206.0,91202.0,0.1097377]
["bitfinex-derivatives","BTCF0:USTF0",1763535890310,0.00027411,91206.0,91191.0,0.1097502]
["bitfinex-derivatives","BTCF0:USTF0",1763535890311,0.38532735,91203.0,91200.0,0.00072985]
["bitfinex-derivatives","BTCF0:USTF0",1763535890601,1.52452735,91202.0,91201.0,0.1097389]
["bitfinex-derivatives","BTCF0:USTF0",1763535891301,1.9,91202.0,91201.0,0.1558989]
["bitfinex-derivatives","BTCF0:USTF0",1763535892095,1.9,91202.0,91201.0,0.4204589]
["bitfinex-derivatives","BTCF0:USTF0",1763535892096,1.5,91202.0,91201.0,0.4204589]
["bitfinex-derivatives","BTCF0:USTF0",1763535892288,0.00027411,91206.0,91205.0,0.1558941]
["bitfinex-derivatives","BTCF0:USTF0",1763535893603,0.00016415,91212.0,91211.0,0.1558869]
["bitfinex-derivatives","BTCF0:USTF0",1763535893798,0.00016415,91212.0,91211.0,0.7812469]
["bitfinex-derivatives","BTCF0:USTF0",1763535894004,5e-08,91212.0,91211.0,0.7812469]
["bitfinex-derivatives","BTCF0:USTF0",1763535894202,1.5,91222.0,91221.0,0.1326348]
["bitfinex-derivatives","BTCF0:USTF0",1763535894399,0.10610772,91230.0,91222.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763535894591,0.01082419,91228.0,91222.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763535895296,0.01082419,91228.0,91221.0,0.4705148]
["bitfinex-derivatives","BTCF0:USTF0",1763535895495,0.01082419,91228.0,91221.0,0.7350748]
["bitfinex-derivatives","BTCF0:USTF0",1763535896501,0.01082419,91228.0,91221.0,0.7812348]
["bitfinex-derivatives","BTCF0:USTF0",1763535896897,0.00571616,91223.0,91221.0,0.7812348]
["bitfinex-derivatives","BTCF0:USTF0",1763535897204,0.00571616,91223.0,91221.0,0.7579948]
["bitfinex-derivatives","BTCF0:USTF0",1763535897506,0.00571616,91223.0,91221.0,0.4934348]
["bitfinex-derivatives","BTCF0:USTF0",1763535897804,0.00571616,91223.0,91221.0,0.5166748]
["bitfinex-derivatives","BTCF0:USTF0",1763535899209,0.3608,91222.0,91221.0,0.1097148]
["bitfinex-derivatives","BTCF0:USTF0",1763535899703,1.8608,91222.0,91221.0,0.1097148]
["bitfinex-derivatives","BTCF0:USTF0",1763535900102,1.8608,91222.0,91221.0,0.1531448]
["bitfinex-derivatives","BTCF0:USTF0",1763535900502,1.8618,91222.0,91221.0,0.1531448]
["bitfinex-derivatives","BTCF0:USTF0",1763535901805,0.03947425,91256.0,91255.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763535902004,0.04242,91256.0,91255.0,0.734994]
["bitfinex-derivatives","BTCF0:USTF0",1763535902210,0.04242,91256.0,91255.0,0.778424]
["bitfinex-derivatives","BTCF0:USTF0",1763535902399,0.04242,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535902596,0.04242,91256.0,91255.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1763535902802,0.04242,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535903003,0.04342,91256.0,91255.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763535903203,0.001,91256.0,91248.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763535903404,0.04242,91249.0,91248.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763535903699,0.03947425,91277.0,91275.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763535903897,0.04242,91277.0,91276.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1763535904106,0.0211,91277.0,91276.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1763535904405,0.0211,91277.0,91276.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1763535904604,0.04242,91277.0,91276.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1763535905006,0.04315267,91280.0,91279.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763535905213,0.3608,91300.0,91299.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763535905414,0.03947425,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535905415,0.04242,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763535905708,0.1096146,91305.0,91295.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763535905709,0.0526,91296.0,91295.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763535905913,0.04242,91292.0,91291.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535906112,0.04461803,91290.0,91289.0,0.08693162]
["bitfinex-derivatives","BTCF0:USTF0",1763535906498,0.04242,91289.0,91288.0,0.31145162]
["bitfinex-derivatives","BTCF0:USTF0",1763535906703,0.04242,91289.0,91288.0,0.42108592]
["bitfinex-derivatives","BTCF0:USTF0",1763535907208,0.04242,91285.0,91284.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1763535907413,0.04242,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535907610,0.04242,91285.0,91284.0,0.7359991]
["bitfinex-derivatives","BTCF0:USTF0",1763535907914,0.04242,91285.0,91284.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1763535908410,0.04242,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535908602,0.0211,91285.0,91284.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763535908804,0.04242,91285.0,91284.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763535909618,0.04242,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535910116,0.04242,91285.0,91284.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763535911009,0.04461803,91280.0,91279.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535911519,0.1520783,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535912204,0.1520783,91268.0,91267.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763535913214,0.01848,91259.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535914206,0.37928,91259.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535915205,0.37928,91259.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535915206,0.01848,91259.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535915612,0.00924,91259.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535916006,0.01848,91259.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535919901,0.00924,91259.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535920102,0.00219803,91260.0,91258.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1763535920103,0.00219803,91260.0,91259.0,0.1530991]
["bitfinex-derivatives","BTCF0:USTF0",1763535922023,0.28392,91271.0,91270.0,0.1530859]
["bitfinex-derivatives","BTCF0:USTF0",1763535922211,0.02412765,91271.0,91270.0,0.1530859]
["bitfinex-derivatives","BTCF0:USTF0",1763535922520,0.03947425,91287.0,91276.0,0.1530787]
["bitfinex-derivatives","BTCF0:USTF0",1763535922817,0.00219803,91280.0,91276.0,0.1530787]
["bitfinex-derivatives","BTCF0:USTF0",1763535923119,0.02430058,91277.0,91276.0,0.1530787]
["bitfinex-derivatives","BTCF0:USTF0",1763535923516,0.00016433,91277.0,91276.0,0.1530787]
["bitfinex-derivatives","BTCF0:USTF0",1763535923914,0.00016433,91277.0,91276.0,0.5138787]
["bitfinex-derivatives","BTCF0:USTF0",1763535925516,0.01848,91293.0,91292.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763535925720,0.01848,91293.0,91292.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763535925914,0.1281131,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535926116,0.15226719,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535926518,0.1281251,91279.0,91278.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763535926813,0.1281251,91279.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535926814,0.01848,91277.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535927218,0.1281323,91273.0,91272.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763535927419,0.15229743,91273.0,91272.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763535929223,0.03340513,91273.0,91272.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763535929528,0.02416513,91273.0,91272.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763535929726,0.04267971,91279.0,91278.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535932921,0.08201795,91279.0,91278.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535933122,0.04267971,91279.0,91278.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535933322,0.01848,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535933534,0.13033393,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535933733,0.15453364,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535934433,0.15453364,91270.0,91269.0,0.04252433]
["bitfinex-derivatives","BTCF0:USTF0",1763535935931,0.15453364,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535938029,0.2136846,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535938236,0.2136846,91270.0,91269.0,0.02150433]
["bitfinex-derivatives","BTCF0:USTF0",1763535938430,0.2136846,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535938821,0.15453364,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535939028,0.2136846,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535939434,0.2136846,91270.0,91269.0,0.02150433]
["bitfinex-derivatives","BTCF0:USTF0",1763535939734,0.2136846,91270.0,91269.0,0.04252433]
["bitfinex-derivatives","BTCF0:USTF0",1763535939921,0.2136846,91270.0,91269.0,0.02150433]
["bitfinex-derivatives","BTCF0:USTF0",1763535940126,0.2136846,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535940322,0.77046249,91270.0,91242.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763535940523,0.1281684,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535940820,0.15236811,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535941534,0.16491589,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535942135,0.28994401,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763535942638,0.20429267,91243.0,91242.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763535943035,0.1281792,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535943233,0.15237891,91234.0,91233.0,0.38230433]
["bitfinex-derivatives","BTCF0:USTF0",1763535943430,0.15237891,91234.0,91233.0,0.36096433]
["bitfinex-derivatives","BTCF0:USTF0",1763535944026,0.15237891,91234.0,91233.0,0.38230433]
["bitfinex-derivatives","BTCF0:USTF0",1763535944731,0.15237891,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535945236,0.02419971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535946033,0.03343971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535946736,0.04267971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535947438,0.04267971,91234.0,91233.0,0.38230433]
["bitfinex-derivatives","BTCF0:USTF0",1763535947628,0.04267971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535949341,0.04267971,91234.0,91233.0,0.51302473]
["bitfinex-derivatives","BTCF0:USTF0",1763535949538,0.04267971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535949743,0.02419971,91234.0,91233.0,0.40332433]
["bitfinex-derivatives","BTCF0:USTF0",1763535950540,0.1281729,91240.0,91239.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535950742,0.15441369,91240.0,91239.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535951958,0.02624079,91240.0,91239.0,0.1520532]
["bitfinex-derivatives","BTCF0:USTF0",1763535952247,0.00219803,91240.0,91239.0,0.1520532]
["bitfinex-derivatives","BTCF0:USTF0",1763535955140,0.3608,91256.0,91251.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535955346,0.02420502,91252.0,91251.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535956241,0.14641833,91252.0,91251.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535956636,0.03674073,91252.0,91251.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763535957036,0.01270004,91252.0,91251.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763535957345,0.12237764,91252.0,91251.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763535957840,0.00016433,91252.0,91251.0,0.1520388]
["bitfinex-derivatives","BTCF0:USTF0",1763535958736,0.00016433,91252.0,91251.0,0.5128388]
["bitfinex-derivatives","BTCF0:USTF0",1763535958945,0.05909622,91270.0,91256.0,0.1678127]
["bitfinex-derivatives","BTCF0:USTF0",1763535958946,0.01250784,91257.0,91256.0,0.1678127]
["bitfinex-derivatives","BTCF0:USTF0",1763535959845,0.02099803,91260.0,91259.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535960047,0.03370602,91260.0,91259.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535960231,0.03370602,91260.0,91256.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763535960232,0.0188,91257.0,91256.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763535960432,0.1284788,91251.0,91250.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763535960632,0.1284896,91242.0,91241.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535960837,0.15254946,91242.0,91241.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535961034,0.12851,91225.0,91224.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763535961250,0.0188,91225.0,91224.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763535962149,0.1097008,91233.0,91224.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763535962347,0.00219803,91230.0,91229.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535962641,0.04507476,91230.0,91229.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535963640,0.02627476,91230.0,91229.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535963946,0.00219803,91230.0,91229.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535965439,0.00016443,91234.0,91233.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763535965646,0.03936298,91249.0,91248.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535965947,0.00219803,91250.0,91249.0,0.1539112]
["bitfinex-derivatives","BTCF0:USTF0",1763535966540,0.00203293,91250.0,91249.0,0.1539112]
["bitfinex-derivatives","BTCF0:USTF0",1763535968034,0.2653639,91259.0,91258.0,0.1539003]
["bitfinex-derivatives","BTCF0:USTF0",1763535970848,0.375033,91259.0,91258.0,0.1539003]
["bitfinex-derivatives","BTCF0:USTF0",1763535971043,0.397413,91259.0,91258.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535971245,0.418713,91259.0,91258.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763535972440,0.2877439,91259.0,91258.0,0.1539003]
["bitfinex-derivatives","BTCF0:USTF0",1763535972645,0.0001639,91259.0,91258.0,0.5147003]
["bitfinex-derivatives","BTCF0:USTF0",1763535975137,0.0001639,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535977049,0.0225439,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535977250,0.132213,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535977755,0.153513,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535977953,0.04368,91252.0,91251.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763535978148,0.0438439,91259.0,91258.0,0.1539003]
["bitfinex-derivatives","BTCF0:USTF0",1763535978357,0.06794163,91259.0,91258.0,0.5147003]
["bitfinex-derivatives","BTCF0:USTF0",1763535979749,0.06794163,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535982047,0.02426163,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535984462,0.13393073,91259.0,91258.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763535984653,0.1518876,91252.0,91251.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763535984851,0.1518924,91248.0,91247.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763535985051,0.17599013,91248.0,91247.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763535986751,0.17599013,91248.0,91247.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763535987160,0.17599013,91248.0,91247.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763535987351,0.17599013,91248.0,91247.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1763535987553,0.06630773,91248.0,91247.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1763535988756,0.06630773,91248.0,91247.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763535989664,0.06630773,91248.0,91247.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1763535990362,0.07010773,91248.0,91247.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1763535993561,0.02409773,91248.0,91247.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1763535993855,0.00219803,91250.0,91249.0,0.1558212]
["bitfinex-derivatives","BTCF0:USTF0",1763535994164,0.02634148,91250.0,91249.0,0.1558212]
["bitfinex-derivatives","BTCF0:USTF0",1763535994968,0.04910148,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763535995265,0.07235148,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763535997560,0.07235148,91250.0,91249.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763535998969,0.07235148,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536003874,0.02634148,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536006475,0.07235148,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536007267,0.02414345,91250.0,91249.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536007763,0.0001639,91259.0,91258.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536008360,0.0001639,91259.0,91258.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1763536009764,0.02276,91274.0,91273.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763536010071,0.02276,91274.0,91273.0,0.5294023]
["bitfinex-derivatives","BTCF0:USTF0",1763536010774,0.04601,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536010975,0.24510845,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536011174,0.15785193,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536011767,0.17140644,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536013077,0.14815644,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536013277,0.03851254,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536013669,0.06176254,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536016287,0.17140644,91280.0,91279.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763536016484,0.01575254,91280.0,91279.0,0.1557851]
["bitfinex-derivatives","BTCF0:USTF0",1763536016780,0.00219803,91280.0,91279.0,0.1557851]
["bitfinex-derivatives","BTCF0:USTF0",1763536017173,0.04601,91291.0,91290.0,0.1557719]
["bitfinex-derivatives","BTCF0:USTF0",1763536017669,0.02276,91291.0,91290.0,0.1694319]
["bitfinex-derivatives","BTCF0:USTF0",1763536018070,0.16860783,91291.0,91290.0,0.1694319]
["bitfinex-derivatives","BTCF0:USTF0",1763536019271,0.16860783,91291.0,91290.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763536019576,0.03936298,91303.0,91290.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763536019785,0.05909622,91308.0,91307.0,0.1096115]
["bitfinex-derivatives","BTCF0:USTF0",1763536019786,0.01394,91308.0,91307.0,0.1096115]
["bitfinex-derivatives","BTCF0:USTF0",1763536019977,0.01394,91308.0,91307.0,0.3744515]
["bitfinex-derivatives","BTCF0:USTF0",1763536020178,0.01394,91308.0,91307.0,0.1096115]
["bitfinex-derivatives","BTCF0:USTF0",1763536020376,0.03575,91315.0,91314.0,0.1096031]
["bitfinex-derivatives","BTCF0:USTF0",1763536020674,0.02770424,91336.0,91328.0,0.1095858]
["bitfinex-derivatives","BTCF0:USTF0",1763536020873,0.02770424,91336.0,91323.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536020874,0.05823,91329.0,91323.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536021083,0.01394,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536021381,0.01394,91329.0,91323.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536021382,0.04429,91324.0,91323.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536021774,0.40509,91324.0,91323.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536021969,0.40509,91324.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536021970,0.05823,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536022174,0.05723,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536022582,0.1668451,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536022882,0.05723,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536024875,0.1668451,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536025268,0.05723,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536025475,0.05723,91304.0,91303.0,0.46820129]
["bitfinex-derivatives","BTCF0:USTF0",1763536025672,0.01294,91304.0,91303.0,0.46820129]
["bitfinex-derivatives","BTCF0:USTF0",1763536026388,0.05723,91304.0,91303.0,0.46820129]
["bitfinex-derivatives","BTCF0:USTF0",1763536026885,0.05723,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536029883,0.1668451,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536030083,0.05723,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536030289,0.01294,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536030488,0.01294,91304.0,91303.0,0.71938499]
["bitfinex-derivatives","BTCF0:USTF0",1763536030988,0.05723,91304.0,91303.0,0.98430499]
["bitfinex-derivatives","BTCF0:USTF0",1763536031197,0.00016362,91313.0,91311.0,0.1096061]
["bitfinex-derivatives","BTCF0:USTF0",1763536031488,0.04445362,91313.0,91312.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1763536031892,0.04445362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536032488,0.02197362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536032684,0.00016362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536032893,0.04445362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536033092,0.00016362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536033291,0.04445362,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536034791,0.04429,91304.0,91303.0,0.35858499]
["bitfinex-derivatives","BTCF0:USTF0",1763536042202,0.1539159,91295.0,91294.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536045806,0.05909622,91305.0,91304.0,0.1096151]
["bitfinex-derivatives","BTCF0:USTF0",1763536046101,0.00016362,91313.0,91312.0,0.1096055]
["bitfinex-derivatives","BTCF0:USTF0",1763536046304,0.04353362,91313.0,91312.0,0.7364455]
["bitfinex-derivatives","BTCF0:USTF0",1763536046803,0.04353362,91313.0,91312.0,0.4704055]
["bitfinex-derivatives","BTCF0:USTF0",1763536048399,0.00016362,91313.0,91312.0,0.4704055]
["bitfinex-derivatives","BTCF0:USTF0",1763536048789,2e-08,91314.0,91312.0,0.4704055]
["bitfinex-derivatives","BTCF0:USTF0",1763536049906,0.03503,91323.0,91322.0,0.1095935]
["bitfinex-derivatives","BTCF0:USTF0",1763536050096,0.03503,91323.0,91322.0,0.4703935]
["bitfinex-derivatives","BTCF0:USTF0",1763536050303,0.01308,91323.0,91322.0,0.4703935]
["bitfinex-derivatives","BTCF0:USTF0",1763536052001,0.05614,91323.0,91322.0,0.4703935]
["bitfinex-derivatives","BTCF0:USTF0",1763536053804,0.01308,91332.0,91331.0,0.1095827]
["bitfinex-derivatives","BTCF0:USTF0",1763536053996,0.01308,91332.0,91331.0,0.4703827]
["bitfinex-derivatives","BTCF0:USTF0",1763536054305,0.03503,91341.0,91340.0,0.1095719]
["bitfinex-derivatives","BTCF0:USTF0",1763536054499,0.03503,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536054500,0.01308,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536054807,0.03503,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536055207,0.05614,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536055507,0.03503,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536055712,0.01308,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536056006,0.05614,91341.0,91340.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1763536056205,0.05614,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536056406,0.1656415,91332.0,91331.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536056599,0.1656415,91332.0,91331.0,0.36096424]
["bitfinex-derivatives","BTCF0:USTF0",1763536056800,0.1656415,91332.0,91331.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536058200,0.04306,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536058705,0.1526511,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536059505,0.04306,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536060708,0.04306,91324.0,91323.0,0.4703923]
["bitfinex-derivatives","BTCF0:USTF0",1763536062505,0.05606,91332.0,91331.0,0.1095827]
["bitfinex-derivatives","BTCF0:USTF0",1763536063704,0.04306,91324.0,91323.0,0.4703913]
["bitfinex-derivatives","BTCF0:USTF0",1763536064104,0.04306,91324.0,91323.0,0.4703923]
["bitfinex-derivatives","BTCF0:USTF0",1763536067799,0.04306,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536079113,0.013,91328.0,91327.0,0.1095875]
["bitfinex-derivatives","BTCF0:USTF0",1763536079311,0.00016424,91333.0,91331.0,0.1095827]
["bitfinex-derivatives","BTCF0:USTF0",1763536079526,0.00016424,91333.0,91332.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763536079921,0.00016424,91333.0,91332.0,0.29455218]
["bitfinex-derivatives","BTCF0:USTF0",1763536080610,0.04459,91331.0,91330.0,0.02903218]
["bitfinex-derivatives","BTCF0:USTF0",1763536080814,0.00016424,91333.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536080815,0.05794,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536081721,0.05794,91328.0,91327.0,0.4703875]
["bitfinex-derivatives","BTCF0:USTF0",1763536082522,0.05794,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536084022,0.05794,91328.0,91314.0,0.03873988]
["bitfinex-derivatives","BTCF0:USTF0",1763536084023,0.1541919,91315.0,91314.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536085220,0.04459,91300.0,91299.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1763536085417,0.04459,91299.0,91298.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763536085619,0.04459,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536085817,0.04459,91297.0,91296.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1763536086724,0.04359,91297.0,91296.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1763536087121,0.05839561,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536087323,0.05839561,91297.0,91296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763536088827,0.05839561,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536091434,0.1096331,91289.0,91288.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1763536091627,0.1542231,91289.0,91288.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1763536091830,0.1542231,91289.0,91288.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536092620,0.00219803,91290.0,91288.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536092826,0.02475803,91300.0,91288.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1763536093022,0.04678803,91300.0,91299.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536095636,0.00219803,91300.0,91299.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536095833,0.00016424,91306.0,91305.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536096332,0.00016424,91306.0,91305.0,0.4923139]
["bitfinex-derivatives","BTCF0:USTF0",1763536097328,0.02272424,91306.0,91305.0,0.4923139]
["bitfinex-derivatives","BTCF0:USTF0",1763536097523,0.04475424,91306.0,91305.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536100238,0.00016424,91306.0,91305.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536103845,0.00016424,91306.0,91305.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1763536107231,0.01468,91325.0,91322.0,0.1314935]
["bitfinex-derivatives","BTCF0:USTF0",1763536107435,0.04441,91326.0,91325.0,0.1314899]
["bitfinex-derivatives","BTCF0:USTF0",1763536108235,0.04555,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536111447,0.04655,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536111842,0.04555,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536112043,0.04655,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536112849,0.1551495,91317.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536114847,0.1551663,91303.0,91302.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1763536115041,0.04555,91303.0,91302.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536119241,0.0136,91308.0,91302.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536119435,0.00219803,91310.0,91309.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536119847,0.02458803,91310.0,91309.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536120240,0.00219803,91310.0,91309.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536123137,0.00219803,91310.0,91309.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763536123652,0.00016424,91312.0,91311.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536123842,4.24e-06,91312.0,91311.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763536125652,0.31071,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536125947,0.33451081,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536127850,0.33551081,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536128352,0.33451081,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536128536,0.33551081,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536128941,0.02480081,91327.0,91326.0,0.1311687]
["bitfinex-derivatives","BTCF0:USTF0",1763536129238,0.001,91327.0,91326.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536129443,0.02339,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536129744,0.04655,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536131046,0.04555,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536131351,0.04655,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536133453,0.02339,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536134064,0.04655,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536134353,0.04555,91327.0,91326.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536134651,0.04555,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536134857,0.06953735,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536135156,0.06953735,91327.0,91321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536135157,0.05915,91322.0,91321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536135348,0.08313735,91322.0,91321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536135549,0.19273085,91322.0,91321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536135954,0.19273085,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536138246,0.19373085,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536140357,0.19373085,91322.0,91317.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536140358,0.1539583,91318.0,91317.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536140544,0.1539583,91318.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536140545,0.1672603,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536141059,0.19125551,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536141241,0.19125551,91308.0,91307.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1763536141443,0.1672603,91308.0,91307.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536141649,0.19125368,91308.0,91307.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536141960,0.27753663,91308.0,91307.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536142461,0.00219803,91310.0,91309.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536142953,0.00219803,91310.0,91309.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1763536143345,0.00016424,91317.0,91316.0,0.1311807]
["bitfinex-derivatives","BTCF0:USTF0",1763536143552,0.01579783,91334.0,91316.0,0.1311807]
["bitfinex-derivatives","BTCF0:USTF0",1763536143553,0.39564,91336.0,91335.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536143759,0.44243871,91336.0,91335.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536143950,0.55201541,91336.0,91335.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536144359,0.04436,91329.0,91328.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1763536144653,0.06834485,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536145249,0.1539559,91320.0,91319.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536145451,0.04655803,91320.0,91319.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536145663,0.07113867,91320.0,91319.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536146258,0.00219803,91320.0,91319.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536146558,0.07140529,91320.0,91319.0,0.38222424]
["bitfinex-derivatives","BTCF0:USTF0",1763536147262,0.00219803,91320.0,91319.0,0.38222424]
["bitfinex-derivatives","BTCF0:USTF0",1763536147765,0.0837701,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536148064,0.06921044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536149162,0.17878834,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536149855,0.17978834,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536150057,0.07021044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536150459,0.06921044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536150668,0.07021044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536153854,0.04740044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536154874,0.07021044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536156278,0.02485044,91335.0,91334.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536156479,0.00016424,91338.0,91337.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536156782,0.00016424,91338.0,91337.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536157283,0.05765,91359.0,91358.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536157475,0.08249579,91359.0,91358.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536159276,0.00219803,91360.0,91359.0,0.1308091]
["bitfinex-derivatives","BTCF0:USTF0",1763536160075,0.02182363,91366.0,91365.0,0.1308019]
["bitfinex-derivatives","BTCF0:USTF0",1763536160277,0.02182363,91366.0,91365.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1763536160481,0.04463363,91366.0,91365.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1763536160779,0.04463363,91366.0,91365.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536160985,0.04463363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536161182,0.04463363,91366.0,91365.0,0.4703419]
["bitfinex-derivatives","BTCF0:USTF0",1763536161383,0.04563363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536161874,0.04563363,91366.0,91365.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1763536162868,0.04463363,91366.0,91365.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1763536163070,0.04563363,91366.0,91365.0,0.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1763536163274,0.04563363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536163488,0.04463363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536163676,0.04663363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536164482,0.04663363,91366.0,91365.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536165183,0.04663363,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536165695,0.1659379,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536165894,0.16813593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536166779,0.16913593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536167988,0.00319803,91360.0,91359.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763536168388,0.06110803,91360.0,91359.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763536169787,0.06010803,91360.0,91359.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763536169988,0.06110803,91360.0,91359.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763536170573,0.03818803,91360.0,91359.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763536171183,0.17065593,91360.0,91359.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1763536171489,0.17065593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536171786,0.17065593,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536172190,0.17065593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536172488,0.11274593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536172690,0.17065593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536173491,0.17065593,91360.0,91359.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1763536173790,0.17065593,91360.0,91359.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536174688,0.17065593,91360.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536174689,0.04491,91350.0,91349.0,0.28626424]
["bitfinex-derivatives","BTCF0:USTF0",1763536174884,0.04710803,91350.0,91349.0,0.28626424]
["bitfinex-derivatives","BTCF0:USTF0",1763536176290,0.04810803,91350.0,91349.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536176489,0.04491,91331.0,91330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536176691,0.1544927,91331.0,91330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536176893,0.1544927,91331.0,91330.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1763536177195,0.04491,91331.0,91330.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1763536177388,0.04491,91331.0,91330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536179392,0.1095826,91332.0,91330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536179581,0.1095826,91332.0,91331.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536179786,0.1544926,91332.0,91331.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536180496,0.013,91336.0,91335.0,0.1308379]
["bitfinex-derivatives","BTCF0:USTF0",1763536180791,0.00236227,91340.0,91339.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536180982,0.00236227,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536181185,0.02715654,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536181591,0.00236227,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536181792,0.02715901,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536182098,0.00236227,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536182796,0.02435227,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536183192,0.07207251,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536183392,0.02716251,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536184091,0.00336227,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536184293,0.02816948,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536185199,0.02597145,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536185397,0.00016424,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536185699,0.00116424,91340.0,91339.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763536186295,0.05791,91352.0,91351.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536186495,0.08272394,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536187499,0.28178232,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536188493,0.17222482,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536188899,0.17322482,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536189692,0.28278232,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536190402,0.28278323,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536191398,0.28278323,91352.0,91351.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536193604,0.28278323,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536193804,0.17322573,91352.0,91351.0,0.1308187]
["bitfinex-derivatives","BTCF0:USTF0",1763536194102,0.17322573,91352.0,91351.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536194696,0.17222573,91352.0,91351.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536197304,0.17222573,91352.0,91351.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1763536197500,0.17222573,91352.0,91351.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763536198505,0.1664983,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536198903,0.1664983,91343.0,91342.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536199104,0.1664983,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536199812,0.05693,91343.0,91342.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536201210,0.08177205,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536202100,0.08177205,91343.0,91342.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536202503,0.08177205,91343.0,91342.0,0.01079424]
["bitfinex-derivatives","BTCF0:USTF0",1763536202698,0.08177205,91343.0,91342.0,0.02142424]
["bitfinex-derivatives","BTCF0:USTF0",1763536205005,0.08177205,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536206501,0.08177205,91343.0,91342.0,0.01079424]
["bitfinex-derivatives","BTCF0:USTF0",1763536206710,0.08177205,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536207299,0.08177205,91343.0,91321.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1763536207300,0.05693,91322.0,91321.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1763536207499,0.05693,91322.0,91321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763536209006,0.04410424,91331.0,91330.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763536209206,0.05693,91329.0,91328.0,0.1311663]
["bitfinex-derivatives","BTCF0:USTF0",1763536209404,0.08183578,91329.0,91328.0,0.1311663]
["bitfinex-derivatives","BTCF0:USTF0",1763536210012,0.05693,91329.0,91328.0,0.1311663]
["bitfinex-derivatives","BTCF0:USTF0",1763536210918,0.04394,91322.0,91321.0,0.4919747]
["bitfinex-derivatives","BTCF0:USTF0",1763536211317,0.1535335,91322.0,91321.0,0.4919747]
["bitfinex-derivatives","BTCF0:USTF0",1763536211522,0.04394,91322.0,91321.0,0.4919747]
["bitfinex-derivatives","BTCF0:USTF0",1763536212721,0.1535335,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536213412,0.17844515,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536213609,0.19336042,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536213814,0.1535335,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536214117,0.17844626,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536214317,0.15734883,91322.0,91321.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1763536215623,0.15734883,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536216718,0.1535443,91313.0,91312.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536220615,0.04394,91313.0,91312.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536221421,0.04394,91313.0,91312.0,0.04537424]
["bitfinex-derivatives","BTCF0:USTF0",1763536224722,0.04394,91313.0,91312.0,0.15497974]
["bitfinex-derivatives","BTCF0:USTF0",1763536229131,0.05714,91320.0,91319.0,0.1531271]
["bitfinex-derivatives","BTCF0:USTF0",1763536229428,0.05933803,91320.0,91319.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763536231033,0.05933803,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536231232,0.1537543,91313.0,91312.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536234435,0.4184743,91313.0,91312.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536236236,0.443663,91313.0,91312.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536241439,0.1537686,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536241629,0.1789573,91301.0,91300.0,0.4704198]
["bitfinex-derivatives","BTCF0:USTF0",1763536241826,0.0693387,91301.0,91300.0,0.4704198]
["bitfinex-derivatives","BTCF0:USTF0",1763536242027,0.0693387,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536242440,0.0693387,91301.0,91300.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763536244533,0.0693387,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536248542,0.0693387,91301.0,91300.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763536249445,0.0693387,91301.0,91300.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763536250742,0.0693387,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536251146,0.0693387,91301.0,91300.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763536251550,0.0693387,91301.0,91300.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763536251758,0.0693387,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536252343,0.0693387,91301.0,91291.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536252344,0.1537794,91292.0,91291.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536252543,0.1537854,91287.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536252848,0.21838785,91287.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536253250,0.1789741,91287.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536253450,0.1769741,91287.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536254746,0.5377741,91287.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536254952,0.1670662,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536255149,0.4570549,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536256954,0.54649698,91278.0,91277.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763536257263,0.1538047,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536257444,0.4437934,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536257648,0.1555343,91263.0,91262.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763536257848,0.4203343,91263.0,91262.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763536258054,0.31067,91263.0,91262.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763536258254,0.31076786,91263.0,91262.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763536258844,0.31076786,91263.0,91262.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763536259552,0.32470597,91263.0,91262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763536259751,9.786e-05,91263.0,91262.0,0.5152655]
["bitfinex-derivatives","BTCF0:USTF0",1763536260259,9.786e-05,91263.0,91262.0,0.5162655]
["bitfinex-derivatives","BTCF0:USTF0",1763536269670,0.04510786,91263.0,91262.0,0.5162655]
["bitfinex-derivatives","BTCF0:USTF0",1763536269873,0.04510786,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536270074,0.15477216,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536270275,0.04510786,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536272878,0.07043023,91263.0,91262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763536273473,0.07043023,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536273874,0.04723023,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536274173,0.07043046,91263.0,91262.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763536275076,0.1546851,91254.0,91253.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536275283,0.54095503,91254.0,91253.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536275976,0.1546935,91247.0,91246.0,0.02267399]
["bitfinex-derivatives","BTCF0:USTF0",1763536276173,0.17914105,91247.0,91246.0,0.02267399]
["bitfinex-derivatives","BTCF0:USTF0",1763536276375,0.17914105,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763536277169,0.44402105,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763536277583,0.1686744,91238.0,91237.0,0.04396434]
["bitfinex-derivatives","BTCF0:USTF0",1763536277773,0.16879084,91238.0,91237.0,0.04396434]
["bitfinex-derivatives","BTCF0:USTF0",1763536278182,0.16779084,91238.0,91237.0,0.04396434]
["bitfinex-derivatives","BTCF0:USTF0",1763536278680,0.04401,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536278879,0.04314355,91224.0,91223.0,0.5143124]
["bitfinex-derivatives","BTCF0:USTF0",1763536279272,0.01994355,91224.0,91223.0,0.5143124]
["bitfinex-derivatives","BTCF0:USTF0",1763536280369,0.00013355,91224.0,91223.0,0.5143124]
["bitfinex-derivatives","BTCF0:USTF0",1763536280779,0.00013355,91224.0,91223.0,0.5153124]
["bitfinex-derivatives","BTCF0:USTF0",1763536281073,0.40021375,91253.0,91232.0,0.1535016]
["bitfinex-derivatives","BTCF0:USTF0",1763536281270,0.40581,91253.0,91252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763536281478,0.40581,91253.0,91240.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763536281479,0.04501,91241.0,91240.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763536281790,0.44751215,91253.0,91252.0,0.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1763536282077,0.1120476,91253.0,91252.0,0.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1763536282482,0.1338576,91253.0,91252.0,0.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1763536284180,0.17089695,91253.0,91252.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763536284777,0.17089695,91253.0,91252.0,0.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1763536284979,0.02533545,91253.0,91252.0,0.1534775]
["bitfinex-derivatives","BTCF0:USTF0",1763536285178,0.38377,91261.0,91260.0,0.1549579]
["bitfinex-derivatives","BTCF0:USTF0",1763536285375,0.49506708,91261.0,91260.0,0.1549579]
["bitfinex-derivatives","BTCF0:USTF0",1763536285578,0.03941375,91272.0,91271.0,0.1096547]
["bitfinex-derivatives","BTCF0:USTF0",1763536285882,0.03941375,91294.0,91290.0,0.1096319]
["bitfinex-derivatives","BTCF0:USTF0",1763536286087,0.62995605,91300.0,91299.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763536286388,0.01385,91290.0,91272.0,0.1096527]
["bitfinex-derivatives","BTCF0:USTF0",1763536286683,0.06121803,91280.0,91279.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763536286885,0.06121803,91280.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536286886,0.03824803,91280.0,91272.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536287081,0.04517,91273.0,91272.0,0.04545434]
["bitfinex-derivatives","BTCF0:USTF0",1763536287277,0.62775802,91282.0,91281.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763536288088,0.02171,91274.0,91273.0,0.1539723]
["bitfinex-derivatives","BTCF0:USTF0",1763536288988,0.05733,91280.0,91279.0,0.1539651]
["bitfinex-derivatives","BTCF0:USTF0",1763536289186,0.05952803,91280.0,91279.0,0.1539651]
["bitfinex-derivatives","BTCF0:USTF0",1763536290184,0.00219803,91280.0,91279.0,0.1539651]
["bitfinex-derivatives","BTCF0:USTF0",1763536291989,0.00027387,91286.0,91279.0,0.1539651]
["bitfinex-derivatives","BTCF0:USTF0",1763536291990,0.00027387,91286.0,91285.0,0.1539579]
["bitfinex-derivatives","BTCF0:USTF0",1763536292376,0.00027387,91286.0,91285.0,0.5147579]
["bitfinex-derivatives","BTCF0:USTF0",1763536297095,0.00016434,91290.0,91289.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1763536299982,0.00336237,91290.0,91289.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1763536300179,0.02507237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536303500,0.04758237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536303693,0.04758237,91290.0,91289.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763536303894,0.04758237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536307498,0.04658237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536307693,0.04758237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536309294,0.04658237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536309493,0.04758237,91290.0,91289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536309697,0.1096373,91286.0,91283.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536309898,0.04422,91285.0,91284.0,0.1539591]
["bitfinex-derivatives","BTCF0:USTF0",1763536311401,0.1538579,91285.0,91284.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763536312097,0.1538579,91285.0,91284.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536312900,0.1538615,91282.0,91281.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763536313609,0.1538615,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536314204,0.18020075,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536315709,0.18120075,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536315908,0.18120075,91282.0,91281.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763536316108,0.18020075,91282.0,91281.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763536316305,0.18120075,91282.0,91281.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763536316808,0.18120075,91282.0,91281.0,0.1539627]
["bitfinex-derivatives","BTCF0:USTF0",1763536317912,0.07155925,91282.0,91281.0,0.1539627]
["bitfinex-derivatives","BTCF0:USTF0",1763536318413,0.18120075,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536318910,0.18020075,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536319110,0.07155925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536320112,0.07055925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536320312,0.07155925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536320710,0.02733925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536322406,0.02633925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536322612,0.02533925,91282.0,91281.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763536322808,0.00016434,91290.0,91289.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763536323012,0.00236237,91290.0,91289.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763536323311,0.00236237,91290.0,91289.0,0.4187931]
["bitfinex-derivatives","BTCF0:USTF0",1763536324418,0.00116434,91290.0,91289.0,0.4187931]
["bitfinex-derivatives","BTCF0:USTF0",1763536325916,0.10003553,91301.0,91295.0,0.1096248]
["bitfinex-derivatives","BTCF0:USTF0",1763536326224,0.04720803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536328119,0.02507803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536328509,0.00219803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536328713,0.00319803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536329115,0.04820803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536329323,0.04720803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536332928,0.05812,91305.0,91304.0,0.1260351]
["bitfinex-derivatives","BTCF0:USTF0",1763536334221,0.04720803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536336326,0.04501,91299.0,91298.0,0.1096219]
["bitfinex-derivatives","BTCF0:USTF0",1763536336529,0.04501,91299.0,91298.0,0.1178319]
["bitfinex-derivatives","BTCF0:USTF0",1763536336735,0.04501,91299.0,91298.0,0.1260419]
["bitfinex-derivatives","BTCF0:USTF0",1763536337826,0.04501,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536345941,0.04601,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536346946,0.04701,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536348345,0.046,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536350739,0.045,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536351044,0.044,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536354243,0.06901504,91299.0,91298.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536355936,0.04396,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536356143,0.06897504,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536359050,0.06897504,91298.0,91297.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763536360339,0.04785504,91298.0,91297.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763536360543,0.00219803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536360741,0.04615803,91300.0,91299.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536363145,0.01311,91305.0,91298.0,0.1096223]
["bitfinex-derivatives","BTCF0:USTF0",1763536363146,0.05707,91305.0,91304.0,0.1260351]
["bitfinex-derivatives","BTCF0:USTF0",1763536363339,0.00016434,91309.0,91308.0,0.1260303]
["bitfinex-derivatives","BTCF0:USTF0",1763536363538,0.04412434,91309.0,91308.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1763536364949,0.04512434,91309.0,91308.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1763536365844,0.04612434,91309.0,91308.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1763536369343,0.04512434,91309.0,91308.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1763536369550,0.04612434,91309.0,91308.0,0.4868303]
["bitfinex-derivatives","BTCF0:USTF0",1763536370452,0.04612434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536372953,0.04512434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536373455,0.04612434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536373953,0.00216434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536376355,0.00116434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536376649,0.00016434,91309.0,91308.0,0.7515103]
["bitfinex-derivatives","BTCF0:USTF0",1763536377854,0.00027375,91326.0,91325.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536378051,0.3608,91342.0,91341.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1763536378052,0.04428,91342.0,91341.0,0.1259907]
["bitfinex-derivatives","BTCF0:USTF0",1763536378353,0.04428,91342.0,91341.0,0.3906307]
["bitfinex-derivatives","BTCF0:USTF0",1763536378742,0.05705,91350.0,91349.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1763536379060,0.084103,91350.0,91349.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1763536379356,0.05924803,91350.0,91349.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1763536380659,0.06024803,91350.0,91349.0,0.1259811]
["bitfinex-derivatives","BTCF0:USTF0",1763536381156,0.04428,91349.0,91348.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1763536381557,0.04428,91345.0,91344.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763536381748,0.04428,91345.0,91344.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1763536381949,0.04428,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536382150,0.04428,91345.0,91344.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1763536382554,0.04428,91345.0,91344.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1763536382750,0.04528,91345.0,91344.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536382952,0.04628,91345.0,91344.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1763536384247,0.04628,91345.0,91344.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1763536386862,0.04628,91345.0,91344.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1763536387053,0.1538603,91333.0,91329.0,0.1095849]
["bitfinex-derivatives","BTCF0:USTF0",1763536387356,0.04428,91333.0,91332.0,0.12616575]
["bitfinex-derivatives","BTCF0:USTF0",1763536387550,0.01277,91338.0,91332.0,0.12616575]
["bitfinex-derivatives","BTCF0:USTF0",1763536387551,0.01277,91338.0,91337.0,0.1095755]
["bitfinex-derivatives","BTCF0:USTF0",1763536387756,0.05705,91338.0,91337.0,0.7513555]
["bitfinex-derivatives","BTCF0:USTF0",1763536388153,0.00219803,91340.0,91337.0,0.7513555]
["bitfinex-derivatives","BTCF0:USTF0",1763536388354,0.02509803,91340.0,91339.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536389161,0.00219803,91340.0,91339.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1763536389365,0.05705,91344.0,91343.0,0.1259883]
["bitfinex-derivatives","BTCF0:USTF0",1763536390254,0.04428,91338.0,91337.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763536390459,0.04428,91338.0,91337.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1763536390658,0.04428,91338.0,91337.0,0.4867955]
["bitfinex-derivatives","BTCF0:USTF0",1763536390873,0.04428,91338.0,91337.0,0.7513555]
["bitfinex-derivatives","BTCF0:USTF0",1763536391868,0.04528,91338.0,91337.0,0.7513555]
["bitfinex-derivatives","BTCF0:USTF0",1763536393564,0.04628,91338.0,91337.0,0.7513555]
["bitfinex-derivatives","BTCF0:USTF0",1763536394164,0.04628,91338.0,91337.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1763536394362,0.04428,91333.0,91332.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536395464,0.03941375,91353.0,91350.0,0.1254199]
["bitfinex-derivatives","BTCF0:USTF0",1763536395659,0.02306425,91351.0,91350.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1763536395865,0.04444425,91351.0,91350.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1763536396473,0.02306425,91351.0,91350.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1763536396863,0.00016425,91351.0,91350.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1763536397366,0.00116425,91351.0,91350.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1763536397669,0.03941375,91373.0,91372.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1763536397865,0.04428,91387.0,91386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763536398061,0.02509803,91390.0,91389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763536398265,0.00219803,91390.0,91389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763536398472,0.02135,91390.0,91389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763536399672,0.01915197,91390.0,91389.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763536400269,0.00016415,91399.0,91398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763536400675,0.00016415,91399.0,91398.0,0.1225023]
["bitfinex-derivatives","BTCF0:USTF0",1763536400974,0.00016415,91399.0,91398.0,0.3870223]
["bitfinex-derivatives","BTCF0:USTF0",1763536401369,0.04444415,91399.0,91398.0,0.3870223]
["bitfinex-derivatives","BTCF0:USTF0",1763536401871,0.04644415,91399.0,91398.0,0.3870223]
["bitfinex-derivatives","BTCF0:USTF0",1763536402571,0.04644415,91399.0,91398.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763536403074,0.04644415,91399.0,91398.0,0.3740223]
["bitfinex-derivatives","BTCF0:USTF0",1763536403471,0.04576,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536403668,0.01361,91392.0,91390.0,0.1095116]
["bitfinex-derivatives","BTCF0:USTF0",1763536403870,0.04417,91391.0,91390.0,0.1095116]
["bitfinex-derivatives","BTCF0:USTF0",1763536404073,0.05778,91384.0,91383.0,0.4703203]
["bitfinex-derivatives","BTCF0:USTF0",1763536405478,0.05978,91384.0,91383.0,0.4703203]
["bitfinex-derivatives","BTCF0:USTF0",1763536406770,0.06178,91384.0,91383.0,0.4703203]
["bitfinex-derivatives","BTCF0:USTF0",1763536406965,0.04417,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536408076,0.04417,91381.0,91380.0,0.10968805]
["bitfinex-derivatives","BTCF0:USTF0",1763536408376,0.04617,91381.0,91380.0,0.10968805]
["bitfinex-derivatives","BTCF0:USTF0",1763536409171,0.04817,91381.0,91380.0,0.10968805]
["bitfinex-derivatives","BTCF0:USTF0",1763536409966,0.07220678,91381.0,91380.0,0.10968805]
["bitfinex-derivatives","BTCF0:USTF0",1763536411279,0.07220678,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536412776,0.18172948,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536412977,0.07220678,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536413477,0.1542447,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536413872,0.04471,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536414774,0.04671,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536415377,0.04771,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536415580,0.04471,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536415776,0.1542543,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536416880,0.04671,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536417874,0.04571,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536418074,0.04671,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536420786,0.05887953,91387.0,91378.0,0.1095263]
["bitfinex-derivatives","BTCF0:USTF0",1763536421078,0.05887953,91387.0,91369.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1763536421079,0.01374,91384.0,91383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763536421281,0.03519,91384.0,91383.0,1.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1763536421482,0.01374,91384.0,91383.0,1.0963603]
["bitfinex-derivatives","BTCF0:USTF0",1763536421682,0.01374,91400.0,91391.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1763536421982,0.01374,91400.0,91391.0,0.4703107]
["bitfinex-derivatives","BTCF0:USTF0",1763536422681,0.00016415,91401.0,91399.0,0.1095011]
["bitfinex-derivatives","BTCF0:USTF0",1763536422872,0.00016415,91401.0,91400.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1763536423276,0.01374,91408.0,91400.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1763536423475,6e-08,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536423678,6e-08,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536424482,0.00300006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536425473,0.00400006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536425678,0.04871006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536425879,0.04571006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536426083,0.04871006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536426991,0.00400006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536428386,0.00400006,91406.0,91405.0,0.7355339]
["bitfinex-derivatives","BTCF0:USTF0",1763536428575,0.00400006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536428791,0.00400006,91406.0,91405.0,0.7354939]
["bitfinex-derivatives","BTCF0:USTF0",1763536430186,0.02545006,91406.0,91405.0,0.7354939]
["bitfinex-derivatives","BTCF0:USTF0",1763536430693,0.04871006,91406.0,91405.0,0.7354939]
["bitfinex-derivatives","BTCF0:USTF0",1763536431790,0.04871006,91406.0,91405.0,0.7354539]
["bitfinex-derivatives","BTCF0:USTF0",1763536431992,0.04871006,91406.0,91405.0,0.7354139]
["bitfinex-derivatives","BTCF0:USTF0",1763536433096,0.04871006,91406.0,91405.0,0.4702939]
["bitfinex-derivatives","BTCF0:USTF0",1763536437099,0.04871006,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536437693,0.04871006,91406.0,91405.0,0.03220627]
["bitfinex-derivatives","BTCF0:USTF0",1763536441798,0.05731,91392.0,91390.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763536441983,0.04381,91391.0,91390.0,0.3745119]
["bitfinex-derivatives","BTCF0:USTF0",1763536443190,0.04381,91389.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536443494,0.04381,91389.0,91385.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763536444089,0.04381,91389.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536444291,0.04381,91389.0,91388.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1763536444593,0.04681,91389.0,91388.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1763536444792,0.04881,91389.0,91388.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1763536445594,0.1095068,91395.0,91388.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1763536445595,0.01374,91413.0,91399.0,0.1095011]
["bitfinex-derivatives","BTCF0:USTF0",1763536445795,0.01374,91413.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536446101,0.0135,91408.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536446803,0.00200006,91406.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536447496,6e-08,91406.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536447691,0.00500006,91406.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536447891,0.00500006,91406.0,91405.0,1.0964139]
["bitfinex-derivatives","BTCF0:USTF0",1763536448190,0.00200006,91406.0,91405.0,1.0964139]
["bitfinex-derivatives","BTCF0:USTF0",1763536448394,0.00500006,91406.0,91405.0,1.0964139]
["bitfinex-derivatives","BTCF0:USTF0",1763536448693,0.04881006,91406.0,91405.0,1.0964139]
["bitfinex-derivatives","BTCF0:USTF0",1763536449193,0.00500006,91406.0,91405.0,1.0964139]
["bitfinex-derivatives","BTCF0:USTF0",1763536449892,0.02622006,91406.0,91405.0,1.0963739]
["bitfinex-derivatives","BTCF0:USTF0",1763536450093,0.04881006,91406.0,91405.0,1.0963339]
["bitfinex-derivatives","BTCF0:USTF0",1763536450499,0.02622006,91406.0,91405.0,1.0963339]
["bitfinex-derivatives","BTCF0:USTF0",1763536451095,0.04881006,91406.0,91405.0,1.0963339]
["bitfinex-derivatives","BTCF0:USTF0",1763536453400,0.04881006,91406.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536453607,0.07499849,91406.0,91405.0,0.8310939]
["bitfinex-derivatives","BTCF0:USTF0",1763536453789,0.07499849,91406.0,91405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763536454102,0.04381,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536454292,0.06999843,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536454491,0.1095021,91399.0,91396.0,0.1095037]
["bitfinex-derivatives","BTCF0:USTF0",1763536454700,0.04381,91397.0,91396.0,0.1095037]
["bitfinex-derivatives","BTCF0:USTF0",1763536454899,0.04381,91395.0,91394.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763536455087,0.04381,91395.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536455088,0.04381,91393.0,91392.0,0.4703095]
["bitfinex-derivatives","BTCF0:USTF0",1763536455293,0.06999843,91393.0,91392.0,0.4703095]
["bitfinex-derivatives","BTCF0:USTF0",1763536456089,0.15567581,91393.0,91392.0,0.4703095]
["bitfinex-derivatives","BTCF0:USTF0",1763536456294,0.06999843,91393.0,91392.0,0.4703095]
["bitfinex-derivatives","BTCF0:USTF0",1763536457200,0.06999843,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536457400,0.04381,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536457600,0.04381,91391.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536457601,0.04381,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536457803,0.04381,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536460301,0.02322,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536460502,0.002,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536462103,0.04581,91383.0,91382.0,0.37808496]
["bitfinex-derivatives","BTCF0:USTF0",1763536462901,0.04581,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536464614,0.04581,91383.0,91382.0,0.47048565]
["bitfinex-derivatives","BTCF0:USTF0",1763536464907,0.04603,91383.0,91382.0,0.47048565]
["bitfinex-derivatives","BTCF0:USTF0",1763536466912,0.1555503,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536467106,0.04603,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536469210,0.002,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536469404,0.0468,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536473119,0.02447,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536473314,0.0468,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536477011,0.002,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536477214,0.0468,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536482114,0.07325888,91383.0,91382.0,0.36096415]
["bitfinex-derivatives","BTCF0:USTF0",1763536483220,0.07325888,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536483406,0.1543299,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536483608,0.18078878,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536485214,0.07125888,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536486015,0.07225888,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536489822,0.02745888,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536490028,0.04992888,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536490423,0.02347,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536490928,0.001,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536493227,0.02347,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536494129,0.0458,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536494326,0.0458,91375.0,91374.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1763536495834,0.001,91375.0,91374.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1763536496232,0.0458,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536496433,0.0458,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536496635,0.001,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536496939,0.02347,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536497438,0.0458,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536497835,0.001,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536499842,0.02347,91375.0,91374.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1763536500340,0.04579,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536500529,0.07222739,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536500937,0.04579,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536501136,0.001,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536501832,0.0135,91384.0,91383.0,0.1095203]
["bitfinex-derivatives","BTCF0:USTF0",1763536502041,0.02643688,91386.0,91383.0,0.3742803]
["bitfinex-derivatives","BTCF0:USTF0",1763536502234,0.01356364,91392.0,91391.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1763536502548,0.03999764,91392.0,91391.0,0.7350707]
["bitfinex-derivatives","BTCF0:USTF0",1763536502746,0.08478764,91392.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536503345,0.1543007,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536503553,0.1807347,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536504651,0.071224,91391.0,91390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763536504850,0.073224,91391.0,91390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763536505051,0.1827347,91391.0,91390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763536505253,0.1827347,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536505556,0.073224,91391.0,91390.0,0.11170993]
["bitfinex-derivatives","BTCF0:USTF0",1763536505855,0.073224,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536506350,0.04479,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536506549,0.04479,91383.0,91382.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1763536506762,0.04479,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536507146,0.04479,91383.0,91382.0,0.4703215]
["bitfinex-derivatives","BTCF0:USTF0",1763536507556,0.04479,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536508054,0.04679,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536508658,0.07316653,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536510457,0.07316653,91383.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536510458,0.04479,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536511657,0.04579,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536512953,0.07216991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536514052,0.07116991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536514257,0.07216991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536515247,0.07116991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536515452,0.07216991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536516859,0.07116991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536517059,0.07316991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536517759,0.07216991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536518763,0.07316991,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536519147,0.1095371,91369.0,91359.0,0.1095482]
["bitfinex-derivatives","BTCF0:USTF0",1763536519360,0.02247,91366.0,91362.0,0.1095449]
["bitfinex-derivatives","BTCF0:USTF0",1763536519557,0.07116837,91366.0,91362.0,0.1095449]
["bitfinex-derivatives","BTCF0:USTF0",1763536519756,0.04479,91366.0,91362.0,0.1095449]
["bitfinex-derivatives","BTCF0:USTF0",1763536519961,0.04479,91366.0,91360.0,0.11174553]
["bitfinex-derivatives","BTCF0:USTF0",1763536520355,0.04479,91366.0,91363.0,0.109544]
["bitfinex-derivatives","BTCF0:USTF0",1763536520953,0.04479,91359.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536521162,0.04479,91359.0,91323.0,0.1377665]
["bitfinex-derivatives","BTCF0:USTF0",1763536521163,0.1543559,91345.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536521460,0.04479,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536522363,0.0448987,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536522558,0.0448987,91333.0,91332.0,0.4703814]
["bitfinex-derivatives","BTCF0:USTF0",1763536522765,0.0448987,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536525167,0.1544789,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536527160,0.24118521,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536532271,0.1537074,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763536532863,0.1537111,91324.0,91323.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763536535069,0.1664219,91315.0,91309.0,0.1096079]
["bitfinex-derivatives","BTCF0:USTF0",1763536535270,0.16652052,91315.0,91309.0,0.1096079]
["bitfinex-derivatives","BTCF0:USTF0",1763536535464,0.05691862,91315.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536535664,0.05691862,91315.0,91311.0,0.1096065]
["bitfinex-derivatives","BTCF0:USTF0",1763536536268,0.05691862,91315.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536536667,0.05691862,91315.0,91305.0,0.47057715]
["bitfinex-derivatives","BTCF0:USTF0",1763536536869,0.05691862,91315.0,91308.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763536536870,0.04412,91309.0,91308.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763536538071,0.00056757,91310.0,91308.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763536538072,0.00056757,91310.0,91308.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763536538370,9.862e-05,91315.0,91314.0,0.1096031]
["bitfinex-derivatives","BTCF0:USTF0",1763536544473,0.01279862,91315.0,91314.0,0.1096031]
["bitfinex-derivatives","BTCF0:USTF0",1763536544672,9.862e-05,91315.0,91314.0,0.1096031]
["bitfinex-derivatives","BTCF0:USTF0",1763536545969,0.00016425,91324.0,91321.0,0.1095946]
["bitfinex-derivatives","BTCF0:USTF0",1763536546169,0.00016425,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536547375,0.08670631,91333.0,91332.0,0.1095814]
["bitfinex-derivatives","BTCF0:USTF0",1763536547570,0.39579,91343.0,91342.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1763536547775,0.42212735,91343.0,91342.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1763536548278,0.44395735,91343.0,91342.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1763536548668,0.04412,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536548864,0.07045735,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536550065,0.07045735,91341.0,91340.0,0.11176983]
["bitfinex-derivatives","BTCF0:USTF0",1763536550874,0.18002795,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536554181,0.04412,91334.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536554483,0.07045735,91334.0,91333.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536561676,0.1528386,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536561876,0.1655818,91315.0,91314.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1763536562184,0.19191915,91315.0,91314.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1763536563079,0.28118458,91315.0,91314.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1763536563377,0.28118458,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536564187,0.1528626,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536565276,0.04325,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536565672,0.04325,91306.0,91305.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1763536572479,0.01273,91308.0,91306.0,0.1096126]
["bitfinex-derivatives","BTCF0:USTF0",1763536572682,0.04325,91307.0,91306.0,0.1096126]
["bitfinex-derivatives","BTCF0:USTF0",1763536573591,0.0344,91315.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536573791,0.01273,91315.0,91314.0,0.470403]
["bitfinex-derivatives","BTCF0:USTF0",1763536573991,0.05598,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536574786,0.05598,91315.0,91314.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1763536575193,0.05598,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536577290,0.14339596,91315.0,91314.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1763536577594,0.05598,91315.0,91314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763536578095,0.1528566,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536578397,0.04325,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763536580291,0.04325,91311.0,91310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763536587900,0.06932462,91311.0,91310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763536588203,0.0452,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536588405,0.07127462,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536589799,0.07127462,91306.0,91305.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1763536591504,0.07127462,91306.0,91296.0,0.4704243]
["bitfinex-derivatives","BTCF0:USTF0",1763536591505,0.1548235,91297.0,91296.0,0.4704243]
["bitfinex-derivatives","BTCF0:USTF0",1763536591804,0.0452,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536592597,0.0452,91297.0,91296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763536592799,0.0452,91297.0,91296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763536593909,0.05887,91302.0,91301.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1763536594207,0.05887,91302.0,91301.0,0.3743386]
["bitfinex-derivatives","BTCF0:USTF0",1763536594594,0.0361,91302.0,91301.0,0.3743386]
["bitfinex-derivatives","BTCF0:USTF0",1763536594798,0.0133962,91302.0,91301.0,0.3743386]
["bitfinex-derivatives","BTCF0:USTF0",1763536595106,0.0133962,91302.0,91301.0,0.3753386]
["bitfinex-derivatives","BTCF0:USTF0",1763536595905,0.0585962,91302.0,91301.0,0.3763386]
["bitfinex-derivatives","BTCF0:USTF0",1763536596901,0.0358262,91302.0,91301.0,0.3763386]
["bitfinex-derivatives","BTCF0:USTF0",1763536597606,0.0585962,91302.0,91301.0,0.3763386]
["bitfinex-derivatives","BTCF0:USTF0",1763536601608,0.0585962,91302.0,91301.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763536603011,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536604408,0.0585962,91302.0,91301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536604609,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536605114,0.0585962,91302.0,91301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536605618,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536606920,0.0133962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536607121,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536614416,0.0585962,91302.0,91301.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763536616216,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536616422,0.0585962,91302.0,91301.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763536619317,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536619523,0.0585962,91302.0,91301.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763536622027,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536622221,0.0585962,91302.0,91301.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763536623723,0.0585962,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763536623919,0.0585962,91302.0,91301.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763536624310,0.0585962,91302.0,91299.0,0.32999803]
["bitfinex-derivatives","BTCF0:USTF0",1763536624311,0.04496535,91300.0,91299.0,0.32999803]
["bitfinex-derivatives","BTCF0:USTF0",1763536624622,0.04496535,91300.0,91287.0,0.07801243]
["bitfinex-derivatives","BTCF0:USTF0",1763536624623,0.0435,91292.0,91291.0,0.4704306]
["bitfinex-derivatives","BTCF0:USTF0",1763536624926,0.05716,91296.0,91295.0,0.1455659]
["bitfinex-derivatives","BTCF0:USTF0",1763536625113,0.05716,91296.0,91295.0,0.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1763536625523,0.05616,91296.0,91295.0,0.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1763536625825,0.05516,91296.0,91295.0,0.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1763536626726,0.05516,91296.0,91295.0,0.1295959]
["bitfinex-derivatives","BTCF0:USTF0",1763536627117,0.05516,91296.0,91295.0,0.1106259]
["bitfinex-derivatives","BTCF0:USTF0",1763536627516,0.05516,91296.0,91295.0,0.1305959]
["bitfinex-derivatives","BTCF0:USTF0",1763536628428,0.05516,91296.0,91295.0,0.1106259]
["bitfinex-derivatives","BTCF0:USTF0",1763536628618,0.05516,91296.0,91295.0,0.1305959]
["bitfinex-derivatives","BTCF0:USTF0",1763536628818,0.05516,91296.0,91295.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1763536629827,0.05516,91296.0,91295.0,0.1106259]
["bitfinex-derivatives","BTCF0:USTF0",1763536630029,0.05516,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536630232,0.05516,91296.0,91295.0,0.1106259]
["bitfinex-derivatives","BTCF0:USTF0",1763536632634,0.05516,91296.0,91295.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1763536633128,0.0435,91296.0,91295.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1763536633429,0.02131,91296.0,91295.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1763536633729,0.04366425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536634031,0.04366425,91306.0,91305.0,0.5103538]
["bitfinex-derivatives","BTCF0:USTF0",1763536636329,0.04366425,91306.0,91305.0,0.4704138]
["bitfinex-derivatives","BTCF0:USTF0",1763536636529,0.04366425,91306.0,91305.0,0.5103538]
["bitfinex-derivatives","BTCF0:USTF0",1763536638235,0.04366425,91306.0,91305.0,0.7750338]
["bitfinex-derivatives","BTCF0:USTF0",1763536638830,0.0435,91293.0,91292.0,0.4704294]
["bitfinex-derivatives","BTCF0:USTF0",1763536639136,0.0435,91293.0,91292.0,0.7750494]
["bitfinex-derivatives","BTCF0:USTF0",1763536640337,0.0435,91293.0,91292.0,0.7760494]
["bitfinex-derivatives","BTCF0:USTF0",1763536641326,0.0435,91293.0,91292.0,0.5113694]
["bitfinex-derivatives","BTCF0:USTF0",1763536641535,0.0435,91293.0,91292.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1763536641739,0.0435,91293.0,91292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763536644741,0.0435,91293.0,91292.0,0.4714295]
["bitfinex-derivatives","BTCF0:USTF0",1763536644929,0.0435,91293.0,91292.0,0.4913995]
["bitfinex-derivatives","BTCF0:USTF0",1763536645833,0.0435,91293.0,91292.0,0.5113695]
["bitfinex-derivatives","BTCF0:USTF0",1763536647341,0.3608,91301.0,91300.0,0.1096199]
["bitfinex-derivatives","BTCF0:USTF0",1763536647532,0.40551,91301.0,91300.0,0.1502925]
["bitfinex-derivatives","BTCF0:USTF0",1763536649438,0.4316182,91301.0,91300.0,0.1502925]
["bitfinex-derivatives","BTCF0:USTF0",1763536656952,0.4316182,91301.0,91300.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536657747,0.04471,91294.0,91293.0,0.1096277]
["bitfinex-derivatives","BTCF0:USTF0",1763536657947,0.04471,91294.0,91293.0,0.3743077]
["bitfinex-derivatives","BTCF0:USTF0",1763536658149,0.04471,91294.0,91293.0,0.3942777]
["bitfinex-derivatives","BTCF0:USTF0",1763536658545,0.04471,91294.0,91293.0,0.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1763536660648,0.04471,91294.0,91293.0,0.3942777]
["bitfinex-derivatives","BTCF0:USTF0",1763536661240,0.04471,91294.0,91293.0,0.4142477]
["bitfinex-derivatives","BTCF0:USTF0",1763536661940,0.04471,91294.0,91293.0,0.1495677]
["bitfinex-derivatives","BTCF0:USTF0",1763536662350,0.04471,91294.0,91293.0,0.1096277]
["bitfinex-derivatives","BTCF0:USTF0",1763536662742,0.04471,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536663545,0.04471,91293.0,91292.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1763536664139,0.40551,91301.0,91300.0,0.1495598]
["bitfinex-derivatives","BTCF0:USTF0",1763536664344,0.43221129,91301.0,91300.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1763536665854,0.43221129,91301.0,91300.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1763536666256,0.43221129,91301.0,91300.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1763536667348,0.43221129,91301.0,91300.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1763536667544,0.43221129,91301.0,91300.0,0.1103524]
["bitfinex-derivatives","BTCF0:USTF0",1763536668658,0.07141129,91301.0,91300.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1763536668956,0.02670129,91301.0,91300.0,0.5110924]
["bitfinex-derivatives","BTCF0:USTF0",1763536669161,0.01373,91315.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536669362,0.00219803,91310.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536671964,0.02331425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536672864,0.00016425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536675957,0.02331425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536676866,0.00016425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536680254,0.02149425,91306.0,91305.0,0.1495538]
["bitfinex-derivatives","BTCF0:USTF0",1763536680460,0.04441425,91306.0,91305.0,0.4141538]
["bitfinex-derivatives","BTCF0:USTF0",1763536680866,0.04425,91301.0,91300.0,0.5110924]
["bitfinex-derivatives","BTCF0:USTF0",1763536681255,0.04425,91301.0,91300.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763536681959,0.04425,91301.0,91300.0,0.4014726]
["bitfinex-derivatives","BTCF0:USTF0",1763536682159,0.1538686,91301.0,91300.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763536682366,0.04425,91301.0,91300.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536683070,0.04425,91301.0,91300.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1763536683267,0.04425,91301.0,91300.0,0.1303224]
["bitfinex-derivatives","BTCF0:USTF0",1763536684161,0.04425,91301.0,91300.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1763536685055,0.04425,91301.0,91300.0,0.0406726]
["bitfinex-derivatives","BTCF0:USTF0",1763536688767,0.04425,91305.0,91304.0,0.149555]
["bitfinex-derivatives","BTCF0:USTF0",1763536688970,0.04425,91301.0,91300.0,0.4014726]
["bitfinex-derivatives","BTCF0:USTF0",1763536689171,0.04425,91301.0,91300.0,0.6660726]
["bitfinex-derivatives","BTCF0:USTF0",1763536691471,0.04425,91301.0,91300.0,0.3052726]
["bitfinex-derivatives","BTCF0:USTF0",1763536691676,0.04425,91301.0,91300.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536691972,0.04425,91293.0,91292.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1763536692175,0.04425,91293.0,91292.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1763536692971,0.04425,91293.0,91292.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1763536693870,0.04425,91293.0,91292.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1763536694066,0.40505,91293.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536694473,0.40505,91293.0,91292.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763536697468,0.02133,91296.0,91295.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536697670,0.02133,91296.0,91295.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1763536697870,0.05722,91296.0,91295.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1763536699879,0.47952255,91310.0,91295.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1763536699880,0.08639043,91315.0,91305.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536700076,0.03913832,91314.0,91305.0,0.4141538]
["bitfinex-derivatives","BTCF0:USTF0",1763536700375,0.01297,91314.0,91305.0,0.4141538]
["bitfinex-derivatives","BTCF0:USTF0",1763536702172,0.02149425,91306.0,91305.0,0.4141538]
["bitfinex-derivatives","BTCF0:USTF0",1763536702983,0.00016425,91306.0,91305.0,0.4141538]
["bitfinex-derivatives","BTCF0:USTF0",1763536704481,0.04514425,91306.0,91305.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536704671,0.04514425,91306.0,91305.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1763536707377,0.00016425,91306.0,91305.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1763536708575,0.02309425,91306.0,91305.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1763536709381,0.38373,91319.0,91318.0,0.1495382]
["bitfinex-derivatives","BTCF0:USTF0",1763536709586,0.3608,91319.0,91318.0,0.4140982]
["bitfinex-derivatives","BTCF0:USTF0",1763536709785,0.40541,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536709978,0.4313755,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536710176,0.0705755,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536711188,0.0715755,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536711387,0.07156032,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536712184,0.07256032,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536712387,0.04661,91329.0,91328.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536714888,0.05859,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536715094,0.06078803,91320.0,91319.0,0.04010425]
["bitfinex-derivatives","BTCF0:USTF0",1763536716991,0.02512803,91320.0,91319.0,0.04010425]
["bitfinex-derivatives","BTCF0:USTF0",1763536717191,0.04680803,91320.0,91319.0,0.04010425]
["bitfinex-derivatives","BTCF0:USTF0",1763536717592,0.06078803,91320.0,91319.0,0.04010425]
["bitfinex-derivatives","BTCF0:USTF0",1763536717886,0.00219803,91320.0,91319.0,0.40090425]
["bitfinex-derivatives","BTCF0:USTF0",1763536718091,0.46650794,91329.0,91328.0,0.1495262]
["bitfinex-derivatives","BTCF0:USTF0",1763536718092,0.40541,91329.0,91328.0,0.1495262]
["bitfinex-derivatives","BTCF0:USTF0",1763536718392,0.00219803,91330.0,91329.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536718983,0.00016425,91338.0,91337.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536719182,0.00016425,91338.0,91337.0,0.4140354]
["bitfinex-derivatives","BTCF0:USTF0",1763536720480,0.00116425,91338.0,91337.0,0.4140354]
["bitfinex-derivatives","BTCF0:USTF0",1763536721079,0.00216425,91338.0,91337.0,0.4140354]
["bitfinex-derivatives","BTCF0:USTF0",1763536722693,0.06075425,91338.0,91337.0,0.4140354]
["bitfinex-derivatives","BTCF0:USTF0",1763536722899,0.06075425,91338.0,91337.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1763536724401,0.04461,91336.0,91335.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1763536724695,0.04461,91331.0,91330.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536724900,0.1541926,91331.0,91330.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536725491,0.1541926,91331.0,91295.0,0.20693582]
["bitfinex-derivatives","BTCF0:USTF0",1763536725492,0.1542058,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536725700,0.15640383,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536727303,0.18216421,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536728798,0.02168,91301.0,91300.0,0.1495593]
["bitfinex-derivatives","BTCF0:USTF0",1763536728998,0.04461,91301.0,91300.0,0.1502919]
["bitfinex-derivatives","BTCF0:USTF0",1763536729198,0.04461,91301.0,91300.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536729599,0.04461,91295.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536729900,0.04461,91295.0,91294.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1763536730306,0.04461,91295.0,91294.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1763536732501,0.04461,91291.0,91290.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763536732704,0.04461,91291.0,91290.0,0.0406726]
["bitfinex-derivatives","BTCF0:USTF0",1763536733611,0.04461,91291.0,91290.0,0.0426726]
["bitfinex-derivatives","BTCF0:USTF0",1763536734008,0.04461,91291.0,91290.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1763536734806,0.04461,91291.0,91290.0,0.1513044]
["bitfinex-derivatives","BTCF0:USTF0",1763536735004,0.04461,91291.0,91290.0,0.1523044]
["bitfinex-derivatives","BTCF0:USTF0",1763536738410,0.04461,91291.0,91290.0,0.0027326]
["bitfinex-derivatives","BTCF0:USTF0",1763536739024,0.05717,91287.0,91286.0,0.04021387]
["bitfinex-derivatives","BTCF0:USTF0",1763536739510,0.05517,91287.0,91286.0,0.04021387]
["bitfinex-derivatives","BTCF0:USTF0",1763536740106,0.05517,91287.0,91286.0,0.04121387]
["bitfinex-derivatives","BTCF0:USTF0",1763536740306,0.05517,91287.0,91286.0,0.00227387]
["bitfinex-derivatives","BTCF0:USTF0",1763536740512,0.41597,91287.0,91286.0,0.00227387]
["bitfinex-derivatives","BTCF0:USTF0",1763536741313,0.1533966,91286.0,91278.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763536741617,0.04376,91262.0,91261.0,0.1538664]
["bitfinex-derivatives","BTCF0:USTF0",1763536741811,0.04276,91262.0,91261.0,0.1538664]
["bitfinex-derivatives","BTCF0:USTF0",1763536742207,0.04276,91262.0,91261.0,0.05612333]
["bitfinex-derivatives","BTCF0:USTF0",1763536742410,0.04184073,91262.0,91261.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536742909,0.04084073,91262.0,91261.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536744506,0.04084073,91262.0,91261.0,0.05628333]
["bitfinex-derivatives","BTCF0:USTF0",1763536744712,0.04184073,91262.0,91261.0,0.05628333]
["bitfinex-derivatives","BTCF0:USTF0",1763536745108,0.04084073,91262.0,91261.0,0.05628333]
["bitfinex-derivatives","BTCF0:USTF0",1763536745316,8.073e-05,91262.0,91261.0,0.05628333]
["bitfinex-derivatives","BTCF0:USTF0",1763536745808,8.073e-05,91262.0,91261.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536747019,0.04384073,91262.0,91261.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536748219,0.04384073,91262.0,91261.0,0.37272333]
["bitfinex-derivatives","BTCF0:USTF0",1763536748416,0.04384073,91262.0,91261.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536749411,0.02163073,91262.0,91261.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536749621,8.073e-05,91262.0,91261.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536752719,0.00016434,91271.0,91270.0,0.1540158]
["bitfinex-derivatives","BTCF0:USTF0",1763536752920,0.00016434,91271.0,91270.0,0.7794158]
["bitfinex-derivatives","BTCF0:USTF0",1763536753318,0.02171434,91271.0,91270.0,0.79133913]
["bitfinex-derivatives","BTCF0:USTF0",1763536753620,0.02175696,91271.0,91270.0,0.79133913]
["bitfinex-derivatives","BTCF0:USTF0",1763536754322,0.04396696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536754521,0.04496696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536755020,0.04396696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536755324,0.04496696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536755622,0.04396696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536755921,0.04496696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536759309,0.02275696,91271.0,91270.0,0.41708333]
["bitfinex-derivatives","BTCF0:USTF0",1763536760924,0.15462156,91271.0,91270.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536761614,0.18045032,91271.0,91270.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536764422,0.17945032,91271.0,91270.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536764918,0.17945032,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536765123,0.17945032,91271.0,91270.0,0.03430333]
["bitfinex-derivatives","BTCF0:USTF0",1763536765823,0.06979572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536767417,0.07079572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536767925,0.06979572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536768721,0.07079572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536769120,0.06979572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536769323,0.07079572,91271.0,91270.0,0.05636333]
["bitfinex-derivatives","BTCF0:USTF0",1763536769510,0.07079572,91271.0,91270.0,0.03430333]
["bitfinex-derivatives","BTCF0:USTF0",1763536769711,0.07079572,91271.0,91270.0,0.05540333]
["bitfinex-derivatives","BTCF0:USTF0",1763536770211,0.02703572,91271.0,91270.0,0.05540333]
["bitfinex-derivatives","BTCF0:USTF0",1763536770416,0.02703572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536771626,0.02603572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536772223,0.04851572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536772419,0.07127572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536777836,0.04851572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536778326,0.07127572,91271.0,91270.0,0.41620333]
["bitfinex-derivatives","BTCF0:USTF0",1763536780530,0.07127572,91271.0,91270.0,0.05540333]
["bitfinex-derivatives","BTCF0:USTF0",1763536780827,0.07127572,91271.0,91270.0,0.31996333]
["bitfinex-derivatives","BTCF0:USTF0",1763536781132,0.07127572,91271.0,91270.0,0.29886333]
["bitfinex-derivatives","BTCF0:USTF0",1763536781828,0.07127572,91271.0,91270.0,0.27648333]
["bitfinex-derivatives","BTCF0:USTF0",1763536782133,0.07127572,91271.0,91270.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536782835,0.07227572,91271.0,91270.0,0.01192333]
["bitfinex-derivatives","BTCF0:USTF0",1763536784136,0.04524,91262.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536784437,0.07106876,91262.0,91261.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763536795334,0.1549127,91256.0,91255.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1763536795634,0.15495532,91256.0,91255.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763536795840,0.07108476,91256.0,91255.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763536797644,0.07108476,91256.0,91252.0,0.38310039]
["bitfinex-derivatives","BTCF0:USTF0",1763536797645,0.04443,91253.0,91252.0,0.38310039]
["bitfinex-derivatives","BTCF0:USTF0",1763536797941,0.07023214,91253.0,91252.0,0.40440039]
["bitfinex-derivatives","BTCF0:USTF0",1763536798347,0.04443,91253.0,91252.0,0.40440039]
["bitfinex-derivatives","BTCF0:USTF0",1763536802444,0.04443,91253.0,91230.0,0.11679309]
["bitfinex-derivatives","BTCF0:USTF0",1763536802445,0.02171,91229.0,91228.0,0.10003818]
["bitfinex-derivatives","BTCF0:USTF0",1763536802651,4.262e-05,91229.0,91228.0,0.4177563]
["bitfinex-derivatives","BTCF0:USTF0",1763536803044,0.02175262,91229.0,91228.0,0.4177563]
["bitfinex-derivatives","BTCF0:USTF0",1763536803646,0.04447262,91229.0,91228.0,0.30805]
["bitfinex-derivatives","BTCF0:USTF0",1763536805254,0.04447262,91229.0,91228.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763536805741,0.04447262,91229.0,91228.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763536805945,0.04447262,91229.0,91228.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763536808651,0.04447262,91229.0,91228.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763536808843,0.04447262,91229.0,91228.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763536809244,0.04447262,91229.0,91228.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763536809443,0.04447262,91229.0,91228.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763536810448,2.62e-06,91229.0,91228.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763536810649,0.00016434,91238.0,91237.0,0.1531855]
["bitfinex-derivatives","BTCF0:USTF0",1763536810848,0.00016434,91238.0,91237.0,0.5139855]
["bitfinex-derivatives","BTCF0:USTF0",1763536812148,0.37368,91254.0,91251.0,0.1096775]
["bitfinex-derivatives","BTCF0:USTF0",1763536812340,0.37368,91254.0,91237.0,0.5139855]
["bitfinex-derivatives","BTCF0:USTF0",1763536812341,0.3608,91254.0,91252.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536812541,0.3608,91254.0,91253.0,0.4177662]
["bitfinex-derivatives","BTCF0:USTF0",1763536812747,0.00219803,91260.0,91259.0,0.153159]
["bitfinex-derivatives","BTCF0:USTF0",1763536813357,0.00016434,91269.0,91268.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536813654,0.00016434,91269.0,91268.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1763536814555,0.3608,91275.0,91274.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1763536814756,0.00027387,91286.0,91285.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536816055,0.04470387,91286.0,91285.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536817053,0.1540774,91277.0,91276.0,0.04365434]
["bitfinex-derivatives","BTCF0:USTF0",1763536817255,0.1540774,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536817457,0.1540774,91277.0,91276.0,0.04365434]
["bitfinex-derivatives","BTCF0:USTF0",1763536818242,0.1550774,91277.0,91276.0,0.02235434]
["bitfinex-derivatives","BTCF0:USTF0",1763536818447,0.5158774,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536818852,0.54165344,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536819051,0.43200604,91277.0,91276.0,0.04365434]
["bitfinex-derivatives","BTCF0:USTF0",1763536819255,0.40623,91277.0,91276.0,0.04365434]
["bitfinex-derivatives","BTCF0:USTF0",1763536820356,0.40623,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536822953,0.40623,91277.0,91276.0,0.15532294]
["bitfinex-derivatives","BTCF0:USTF0",1763536823659,0.40623,91277.0,91276.0,0.04567434]
["bitfinex-derivatives","BTCF0:USTF0",1763536825457,0.40623,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763536827064,0.04507,91266.0,91265.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1763536828161,0.02428803,91270.0,91269.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1763536828362,0.04674803,91270.0,91269.0,0.153147]
["bitfinex-derivatives","BTCF0:USTF0",1763536828556,0.04674803,91270.0,91269.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536828862,0.04674803,91270.0,91269.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763536829252,0.04674803,91270.0,91269.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536829960,0.04674803,91270.0,91266.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536829961,0.1096602,91267.0,91266.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536830163,0.04455,91267.0,91266.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536831363,0.04455,91264.0,91263.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763536831564,0.04455,91264.0,91263.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763536832362,0.04455,91264.0,91263.0,0.5139542]
["bitfinex-derivatives","BTCF0:USTF0",1763536832755,0.154213,91264.0,91263.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763536833355,0.154213,91264.0,91263.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536833762,0.154213,91264.0,91263.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763536834162,0.154213,91264.0,91263.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536839163,0.04455,91264.0,91263.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536840271,0.07040096,91264.0,91263.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763536842364,0.04455,91261.0,91260.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763536842568,0.07040096,91261.0,91260.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1763536842768,0.07040096,91261.0,91260.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1763536842967,0.04455,91261.0,91260.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1763536843362,0.07042394,91261.0,91260.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1763536843670,0.07042394,91261.0,91260.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763536844262,0.04455,91261.0,91260.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1763536845479,0.07042744,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536845668,0.07042744,91261.0,91260.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763536854871,0.07042744,91261.0,91260.0,0.1541578]
["bitfinex-derivatives","BTCF0:USTF0",1763536855268,0.07042744,91261.0,91260.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763536857777,0.06969744,91261.0,91260.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763536857976,0.02587744,91261.0,91260.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763536858367,0.14880801,91270.0,91269.0,0.153967]
["bitfinex-derivatives","BTCF0:USTF0",1763536858569,0.07093782,91270.0,91269.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763536861381,0.04299,91267.0,91266.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1763536861565,0.06873979,91267.0,91266.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1763536862462,0.06873979,91267.0,91266.0,0.4184906]
["bitfinex-derivatives","BTCF0:USTF0",1763536862773,0.06873979,91267.0,91266.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1763536863074,0.06873979,91267.0,91266.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1763536863375,0.06873979,91267.0,91266.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1763536867078,0.06873979,91267.0,91266.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763536867280,0.06873979,91267.0,91266.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1763536868181,0.06873979,91267.0,91266.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763536868374,0.06873979,91267.0,91266.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1763536870270,0.04299,91264.0,91263.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763536870471,0.04299,91259.0,91258.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1763536870981,0.06872146,91259.0,91258.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763536873573,0.06872146,91259.0,91258.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1763536875071,0.79032146,91259.0,91258.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763536875584,0.61387478,91259.0,91258.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763536875779,0.166041,91250.0,91249.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763536875975,0.41935803,91250.0,91249.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1763536879181,0.41935803,91250.0,91249.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763536879377,0.41935803,91250.0,91249.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1763536889592,0.40598803,91250.0,91249.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1763536891695,0.3608,91258.0,91257.0,0.1096714]
["bitfinex-derivatives","BTCF0:USTF0",1763536891988,0.38819,91258.0,91257.0,0.4269514]
["bitfinex-derivatives","BTCF0:USTF0",1763536892292,0.41468,91258.0,91257.0,0.4269514]
["bitfinex-derivatives","BTCF0:USTF0",1763536895990,0.3608,91258.0,91257.0,0.4269514]
["bitfinex-derivatives","BTCF0:USTF0",1763536896196,0.41468,91258.0,91257.0,0.4269514]
["bitfinex-derivatives","BTCF0:USTF0",1763536896599,0.05388,91258.0,91257.0,0.4269514]
["bitfinex-derivatives","BTCF0:USTF0",1763536897299,0.00219803,91260.0,91259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763536897493,0.07277803,91260.0,91259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763536905394,0.02958803,91260.0,91259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763536905596,0.02755434,91275.0,91274.0,0.162451]
["bitfinex-derivatives","BTCF0:USTF0",1763536905800,0.00027387,91286.0,91275.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763536906900,0.05404434,91285.0,91284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1763536907092,0.05404434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536907794,0.07074434,91285.0,91284.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1763536908099,0.07074434,91285.0,91284.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1763536908500,0.43154434,91285.0,91284.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1763536909696,0.43154434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536919901,0.38812434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536920104,0.41648434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536921015,0.43300434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536921499,0.36096434,91285.0,91284.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1763536921699,0.05552,91304.0,91293.0,0.1096282]
["bitfinex-derivatives","BTCF0:USTF0",1763536921902,0.05552,91304.0,91303.0,0.1459162]
["bitfinex-derivatives","BTCF0:USTF0",1763536922806,0.05552,91304.0,91303.0,0.4102762]
["bitfinex-derivatives","BTCF0:USTF0",1763536926203,0.05552,91304.0,91303.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763536926906,0.05552,91304.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763536927114,0.05552,91303.0,91302.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763536927501,0.05552,91303.0,91302.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1763536928706,0.00016434,91313.0,91312.0,0.1639554]
["bitfinex-derivatives","BTCF0:USTF0",1763536928897,0.02732434,91313.0,91312.0,0.4282754]
["bitfinex-derivatives","BTCF0:USTF0",1763536929101,0.05568434,91313.0,91312.0,0.4282754]
["bitfinex-derivatives","BTCF0:USTF0",1763536929810,0.02732434,91313.0,91312.0,0.4282754]
["bitfinex-derivatives","BTCF0:USTF0",1763536930196,0.00016434,91313.0,91312.0,0.4282754]
["bitfinex-derivatives","BTCF0:USTF0",1763536930402,0.41659375,91326.0,91325.0,0.1639398]
["bitfinex-derivatives","BTCF0:USTF0",1763536930705,0.41659375,91326.0,91325.0,0.4282598]
["bitfinex-derivatives","BTCF0:USTF0",1763536931710,0.41759375,91326.0,91325.0,0.4282598]
["bitfinex-derivatives","BTCF0:USTF0",1763536933008,0.05679375,91326.0,91325.0,0.7890598]
["bitfinex-derivatives","BTCF0:USTF0",1763536933204,0.00127375,91326.0,91325.0,0.7890598]
["bitfinex-derivatives","BTCF0:USTF0",1763536934002,0.00016425,91335.0,91334.0,0.163929]
["bitfinex-derivatives","BTCF0:USTF0",1763536934208,0.05568425,91335.0,91334.0,0.428209]
["bitfinex-derivatives","BTCF0:USTF0",1763536934517,0.05568425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536935110,0.05668425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536935311,0.00216425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536935814,0.05768425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536938117,0.05668425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536938315,0.05568425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536939405,0.07220425,91335.0,91334.0,0.789009]
["bitfinex-derivatives","BTCF0:USTF0",1763536940112,0.05552,91317.0,91316.0,0.16411485]
["bitfinex-derivatives","BTCF0:USTF0",1763536940319,0.02836,91317.0,91316.0,0.42835485]
["bitfinex-derivatives","BTCF0:USTF0",1763536940509,0.07423803,91320.0,91319.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1763536940706,0.05552,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536941412,0.1651194,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536941607,0.05552,91317.0,91316.0,0.16411485]
["bitfinex-derivatives","BTCF0:USTF0",1763536942211,0.05771803,91320.0,91319.0,0.163947]
["bitfinex-derivatives","BTCF0:USTF0",1763536945417,0.02935803,91320.0,91319.0,0.163947]
["bitfinex-derivatives","BTCF0:USTF0",1763536945605,0.05491803,91320.0,91319.0,0.163947]
["bitfinex-derivatives","BTCF0:USTF0",1763536946116,0.05491803,91320.0,91319.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1763536947120,0.05491803,91320.0,91319.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1763536947815,0.05668803,91320.0,91319.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1763536949519,0.07247803,91320.0,91319.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1763536951413,0.05668803,91320.0,91319.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1763536954328,0.07247803,91320.0,91319.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1763536954825,0.07247803,91320.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536954826,0.02811,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536955027,0.05544,91317.0,91316.0,0.29206425]
["bitfinex-derivatives","BTCF0:USTF0",1763536955229,0.05544,91317.0,91316.0,0.31833425]
["bitfinex-derivatives","BTCF0:USTF0",1763536957126,0.00219803,91320.0,91319.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763536957428,0.00219803,91320.0,91316.0,0.26436425]
["bitfinex-derivatives","BTCF0:USTF0",1763536957429,0.07196,91330.0,91329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763536957632,0.09985327,91330.0,91329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763536958028,0.05544,91327.0,91326.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1763536958223,0.05544,91327.0,91326.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1763536958739,0.05544,91327.0,91326.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1763536971354,0.08118718,91327.0,91326.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1763536972554,0.00219803,91330.0,91329.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763536973056,0.00016425,91335.0,91333.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763536973246,0.00016425,91335.0,91333.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1763536974454,0.00016425,91335.0,91333.0,0.1645502]
["bitfinex-derivatives","BTCF0:USTF0",1763536975156,0.38891,91334.0,91333.0,0.1655502]
["bitfinex-derivatives","BTCF0:USTF0",1763536975553,0.41624,91334.0,91333.0,0.1655502]
["bitfinex-derivatives","BTCF0:USTF0",1763536975946,0.41624,91334.0,91333.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1763536976148,0.41624,91334.0,91333.0,0.1645502]
["bitfinex-derivatives","BTCF0:USTF0",1763536976450,0.41624,91334.0,91333.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763536976651,0.41624,91334.0,91333.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763536977254,0.41624,91334.0,91333.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1763536977451,0.41624,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763536977655,0.41624,91334.0,91333.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763536978055,0.41624,91334.0,91333.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1763536978353,0.05544,91334.0,91333.0,0.31701]
["bitfinex-derivatives","BTCF0:USTF0",1763536979152,0.00016425,91335.0,91334.0,0.162429]
["bitfinex-derivatives","BTCF0:USTF0",1763536979450,0.02754425,91335.0,91334.0,0.162429]
["bitfinex-derivatives","BTCF0:USTF0",1763536980050,0.00016425,91335.0,91334.0,0.162429]
["bitfinex-derivatives","BTCF0:USTF0",1763536980357,0.3608,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536980358,0.41334,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536980545,0.43904558,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536982244,0.44004558,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536982446,0.3628,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536982655,0.3618,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536982861,0.39018,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536983045,0.41434,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536983451,0.41534,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536983753,0.41534,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536984758,0.41334,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536984952,0.41434,91353.0,91352.0,0.1624074]
["bitfinex-derivatives","BTCF0:USTF0",1763536985256,0.41434,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536985847,0.41334,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536986056,0.41434,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536988758,0.41334,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536989353,0.41534,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536994459,0.41434,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536994755,0.41534,91353.0,91352.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763536995156,0.41534,91353.0,91352.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1763536996763,0.41434,91353.0,91352.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1763536996956,0.41534,91353.0,91352.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1763536999361,0.05254,91344.0,91343.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763536999551,0.05254,91344.0,91343.0,0.31709425]
["bitfinex-derivatives","BTCF0:USTF0",1763536999756,0.05254,91344.0,91343.0,0.42666245]
["bitfinex-derivatives","BTCF0:USTF0",1763537000155,0.05254,91344.0,91343.0,0.31709425]
["bitfinex-derivatives","BTCF0:USTF0",1763537001166,0.05354,91344.0,91343.0,0.42666245]
["bitfinex-derivatives","BTCF0:USTF0",1763537001561,0.05354,91344.0,91343.0,0.26424425]
["bitfinex-derivatives","BTCF0:USTF0",1763537001961,0.05354,91344.0,91343.0,0.31709425]
["bitfinex-derivatives","BTCF0:USTF0",1763537004563,0.05254,91344.0,91343.0,0.31709425]
["bitfinex-derivatives","BTCF0:USTF0",1763537009170,0.04399,91350.0,91349.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763537009367,0.02329803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537009569,0.05989803,91350.0,91349.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763537009771,0.04399,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537010073,0.04399,91347.0,91346.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763537010272,0.04399,91347.0,91346.0,0.7784746]
["bitfinex-derivatives","BTCF0:USTF0",1763537010867,0.00319803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537011272,0.00219803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537011472,0.02329803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537011674,0.04618803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537013063,0.04718803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537013473,0.04618803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537016073,0.00219803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537016977,0.02329803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537017178,0.04618803,91350.0,91349.0,0.153591]
["bitfinex-derivatives","BTCF0:USTF0",1763537022169,0.03921,91376.0,91365.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763537022371,0.11657953,91400.0,91390.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763537022680,0.05843267,91400.0,91399.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763537022875,0.05843267,91400.0,91399.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1763537023079,0.04399,91400.0,91399.0,0.30831]
["bitfinex-derivatives","BTCF0:USTF0",1763537023582,0.0211,91405.0,91404.0,0.1535251]
["bitfinex-derivatives","BTCF0:USTF0",1763537023776,0.00016415,91409.0,91404.0,0.1535251]
["bitfinex-derivatives","BTCF0:USTF0",1763537023777,0.02126415,91409.0,91404.0,0.4702951]
["bitfinex-derivatives","BTCF0:USTF0",1763537023980,0.04415415,91409.0,91404.0,0.4702951]
["bitfinex-derivatives","BTCF0:USTF0",1763537024180,0.04399,91405.0,91404.0,0.5143251]
["bitfinex-derivatives","BTCF0:USTF0",1763537024487,0.0211,91405.0,91404.0,0.5143251]
["bitfinex-derivatives","BTCF0:USTF0",1763537024777,6e-08,91406.0,91404.0,0.4702951]
["bitfinex-derivatives","BTCF0:USTF0",1763537025183,0.00100006,91406.0,91405.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763537025582,6e-08,91406.0,91405.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763537025877,0.0004,91430.0,91418.0,0.1534975]
["bitfinex-derivatives","BTCF0:USTF0",1763537026078,0.0004,91430.0,91418.0,0.7786175]
["bitfinex-derivatives","BTCF0:USTF0",1763537026478,0.00342156,91419.0,91418.0,0.7786175]
["bitfinex-derivatives","BTCF0:USTF0",1763537027082,0.00542156,91419.0,91418.0,0.7786175]
["bitfinex-derivatives","BTCF0:USTF0",1763537027672,0.00642156,91419.0,91418.0,0.7786175]
["bitfinex-derivatives","BTCF0:USTF0",1763537031687,0.05041156,91419.0,91418.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1763537031884,0.05041156,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537032077,0.05041156,91419.0,91418.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763537032397,0.05041156,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537032684,0.05041156,91419.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537032685,0.04399,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537032876,0.04472267,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537033080,0.04472267,91410.0,91409.0,0.26436415]
["bitfinex-derivatives","BTCF0:USTF0",1763537033778,0.04472267,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537033980,0.04572267,91410.0,91409.0,0.26440415]
["bitfinex-derivatives","BTCF0:USTF0",1763537034489,0.04572267,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537035390,0.04672267,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763537035687,0.04672267,91410.0,91409.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763537035892,0.1534731,91405.0,91404.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763537036080,0.04399,91393.0,91392.0,0.1094987]
["bitfinex-derivatives","BTCF0:USTF0",1763537036388,0.04399,91393.0,91392.0,0.3736987]
["bitfinex-derivatives","BTCF0:USTF0",1763537036685,0.04399,91393.0,91392.0,0.4177287]
["bitfinex-derivatives","BTCF0:USTF0",1763537037890,0.03555,91399.0,91398.0,0.1536715]
["bitfinex-derivatives","BTCF0:USTF0",1763537038081,0.05843,91399.0,91398.0,0.5144715]
["bitfinex-derivatives","BTCF0:USTF0",1763537038488,0.00073267,91400.0,91399.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763537038792,0.0004,91430.0,91418.0,0.1536475]
["bitfinex-derivatives","BTCF0:USTF0",1763537038986,0.0004,91430.0,91418.0,0.7786475]
["bitfinex-derivatives","BTCF0:USTF0",1763537039900,0.00010932,91428.0,91418.0,0.7786475]
["bitfinex-derivatives","BTCF0:USTF0",1763537040890,1e-08,91419.0,91418.0,0.7786475]
["bitfinex-derivatives","BTCF0:USTF0",1763537041282,0.04672001,91419.0,91418.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763537041584,0.04672001,91419.0,91418.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1763537041786,0.04472001,91419.0,91418.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1763537041990,0.04672001,91419.0,91418.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1763537042492,0.04672001,91419.0,91418.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537042493,0.00200001,91419.0,91418.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537042682,0.00200001,91419.0,91418.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763537042883,0.00200001,91419.0,91418.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537043281,0.002,91419.0,91418.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537043586,0.003,91419.0,91418.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537044190,0.00010932,91428.0,91427.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763537044388,0.04482932,91428.0,91427.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1763537044594,0.04482932,91428.0,91427.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763537044796,0.04482932,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537044991,0.04482932,91428.0,91427.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763537045695,0.05859,91424.0,91423.0,0.1536415]
["bitfinex-derivatives","BTCF0:USTF0",1763537045892,0.05859,91424.0,91423.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1763537046193,0.04472,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537046588,0.04472,91421.0,91420.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763537047093,0.04472,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537047299,0.04472,91421.0,91420.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763537047888,0.04472,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537048093,0.04572,91421.0,91420.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763537048395,0.04672,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537048593,0.04572,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537048792,0.04672,91421.0,91420.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763537050100,0.04572,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537050403,0.04572,91421.0,91420.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763537050598,0.04672,91421.0,91420.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763537050797,0.04672,91421.0,91420.0,0.39863313]
["bitfinex-derivatives","BTCF0:USTF0",1763537050992,0.04672,91421.0,91420.0,0.28916803]
["bitfinex-derivatives","BTCF0:USTF0",1763537051201,0.04572,91421.0,91420.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763537051503,0.04672,91421.0,91420.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763537052294,0.04672,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537052702,0.04572,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537053107,0.04472,91421.0,91420.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763537053806,0.04572,91421.0,91420.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763537054920,0.02284,91421.0,91420.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763537055404,0.001,91421.0,91420.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763537060310,0.00010932,91428.0,91427.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1763537060505,0.00010932,91428.0,91427.0,0.7863367]
["bitfinex-derivatives","BTCF0:USTF0",1763537060911,0.01387,91440.0,91427.0,0.7863367]
["bitfinex-derivatives","BTCF0:USTF0",1763537060912,0.03571,91440.0,91439.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763537061109,0.03571,91440.0,91439.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1763537061414,0.03644267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537061613,0.05932267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537061915,0.00073267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537062104,0.02257267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537062421,0.04545267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537062620,0.04645267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537063004,0.04845267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537063210,0.00373267,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537063404,0.003,91440.0,91439.0,0.7785824]
["bitfinex-derivatives","BTCF0:USTF0",1763537064118,0.04329339,91446.0,91445.0,0.1540852]
["bitfinex-derivatives","BTCF0:USTF0",1763537064409,0.04329339,91446.0,91445.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763537064714,0.05599,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537064914,0.05599,91441.0,91440.0,0.31096803]
["bitfinex-derivatives","BTCF0:USTF0",1763537065710,0.04302,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763537065913,0.04302,91431.0,91430.0,0.26652209]
["bitfinex-derivatives","BTCF0:USTF0",1763537066414,0.05899,91441.0,91440.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763537066607,0.05899,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537066608,0.08376705,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537066808,0.08376705,91441.0,91440.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763537067011,0.06879705,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537067214,0.02262,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537067809,0.02162,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537068609,0.02362,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537068816,0.002,91441.0,91440.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763537071624,3.39e-06,91446.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763537071918,0.05887953,91470.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763537071919,0.05904,91480.0,91479.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763537072104,0.04584,91470.0,91469.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1763537072305,0.04657267,91470.0,91453.0,0.05825706]
["bitfinex-derivatives","BTCF0:USTF0",1763537072618,0.04657267,91470.0,91452.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1763537072619,0.04584,91461.0,91460.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1763537072808,0.04584,91461.0,91460.0,0.002362]
["bitfinex-derivatives","BTCF0:USTF0",1763537073010,0.04584,91461.0,91460.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763537073209,0.04584,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537073608,0.0132,91449.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537073609,0.04584,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537074016,0.04584,91441.0,91440.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763537075616,0.04584,91441.0,91440.0,0.15582923]
["bitfinex-derivatives","BTCF0:USTF0",1763537077104,0.0132,91449.0,91448.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763537077308,0.00016336,91450.0,91449.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763537077517,0.04584,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537077822,0.04584,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537078206,0.04584,91441.0,91440.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763537078414,0.04584,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537079518,0.00073267,91440.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537079814,0.00073267,91440.0,91426.0,0.36094003]
["bitfinex-derivatives","BTCF0:USTF0",1763537079815,0.04584,91432.0,91426.0,0.36094003]
["bitfinex-derivatives","BTCF0:USTF0",1763537080008,0.00219803,91430.0,91426.0,0.36094003]
["bitfinex-derivatives","BTCF0:USTF0",1763537080208,0.04584,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537081215,0.04592669,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537081924,0.04592669,91409.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537081925,0.04584,91401.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537082121,0.15752713,91400.0,91399.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763537082418,0.15752713,91400.0,91379.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763537082419,0.04584,91380.0,91379.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763537082627,0.06026003,91380.0,91379.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763537083825,0.04813003,91380.0,91379.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763537084322,0.04813003,91380.0,91379.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763537084726,0.04813003,91380.0,91379.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763537085631,0.00229003,91380.0,91379.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763537086123,0.02489003,91380.0,91379.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763537086327,0.06133003,91380.0,91379.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763537086723,0.06133003,91380.0,91379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763537088226,0.04813003,91380.0,91379.0,0.5165042]
["bitfinex-derivatives","BTCF0:USTF0",1763537088431,0.06133003,91380.0,91379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763537088729,0.06133003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537089932,0.32585003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537090317,0.06133003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537090517,0.32585003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537091819,0.06133003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537092024,0.32585003,91380.0,91379.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763537092533,0.32585003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537092723,0.04813003,91380.0,91379.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763537092924,0.31265003,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537093127,0.31265003,91380.0,91379.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763537096234,0.31265003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537096829,0.04813003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537097035,0.28941003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537097936,0.31265003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537098130,0.02489003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537098930,0.00229003,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537099133,9.2e-05,91380.0,91379.0,0.1557042]
["bitfinex-derivatives","BTCF0:USTF0",1763537099327,0.02293406,91389.0,91388.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763537099529,0.04535406,91389.0,91388.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763537100330,0.04535406,91389.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537100331,0.04519,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537100533,0.154703,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537100735,0.1095238,91371.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537100930,0.1095358,91361.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537101133,0.1095358,91361.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537101134,0.04519,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537101428,0.40599,91358.0,91350.0,0.4703482]
["bitfinex-derivatives","BTCF0:USTF0",1763537101736,0.67059,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537101929,0.66959,91358.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537102236,0.66959,91358.0,91357.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1763537102638,0.66959,91358.0,91357.0,0.02154768]
["bitfinex-derivatives","BTCF0:USTF0",1763537103339,0.01507803,91360.0,91357.0,0.02154768]
["bitfinex-derivatives","BTCF0:USTF0",1763537103340,0.00219803,91360.0,91359.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763537103540,0.00219803,91360.0,91359.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537103837,0.02496803,91360.0,91359.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537104034,0.04738803,91360.0,91359.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537104340,4.803e-05,91361.0,91360.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1763537105741,0.04523803,91361.0,91360.0,0.153127]
["bitfinex-derivatives","BTCF0:USTF0",1763537106437,0.04523803,91361.0,91360.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1763537107040,0.04523803,91361.0,91360.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763537107432,0.04523803,91361.0,91360.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537107737,0.04523803,91361.0,91360.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763537109842,0.04523803,91361.0,91360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763537110244,0.04523803,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763537110540,0.04523803,91361.0,91357.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763537110541,0.04519,91358.0,91357.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763537113741,0.04519,91358.0,91357.0,0.02154768]
["bitfinex-derivatives","BTCF0:USTF0",1763537114045,0.04519,91358.0,91357.0,0.04367768]
["bitfinex-derivatives","BTCF0:USTF0",1763537114647,0.04519,91358.0,91357.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763537115048,0.1547402,91349.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537115641,0.1665262,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537115843,0.05697,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537116250,0.05710409,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537118748,0.00219803,91340.0,91334.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537118952,0.04519,91327.0,91321.0,0.05822403]
["bitfinex-derivatives","BTCF0:USTF0",1763537119250,0.04532571,91327.0,91316.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1763537119557,0.05807,91314.0,91313.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537119852,0.04519,91314.0,91313.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537120345,0.04419,91314.0,91313.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763537120852,0.04419,91314.0,91313.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763537121947,0.05768425,91323.0,91322.0,0.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1763537122347,0.05768425,91323.0,91322.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763537122552,0.05768425,91323.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537122553,0.04575,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537122755,0.04575,91322.0,91321.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763537123254,0.04475,91322.0,91321.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763537123453,0.04375,91322.0,91321.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763537123650,0.04375,91322.0,91321.0,0.5150038]
["bitfinex-derivatives","BTCF0:USTF0",1763537124056,0.04375,91322.0,91321.0,0.5160038]
["bitfinex-derivatives","BTCF0:USTF0",1763537124758,0.04375,91322.0,91321.0,0.5170038]
["bitfinex-derivatives","BTCF0:USTF0",1763537126453,0.00016425,91323.0,91322.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763537126858,0.04513425,91323.0,91322.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763537127051,0.1545526,91322.0,91321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763537127568,0.1545526,91322.0,91321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763537127860,0.04497,91322.0,91321.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763537128157,0.04397,91322.0,91321.0,0.5157038]
["bitfinex-derivatives","BTCF0:USTF0",1763537128456,0.04397,91322.0,91321.0,0.5167038]
["bitfinex-derivatives","BTCF0:USTF0",1763537129554,0.04397,91322.0,91321.0,0.5177038]
["bitfinex-derivatives","BTCF0:USTF0",1763537130356,0.00016425,91323.0,91321.0,0.4723838]
["bitfinex-derivatives","BTCF0:USTF0",1763537130558,0.00016425,91323.0,91322.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537130758,0.00013571,91327.0,91326.0,0.1559978]
["bitfinex-derivatives","BTCF0:USTF0",1763537130961,0.40437,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537131171,0.42892682,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537132363,0.40437,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537132870,0.40437,91345.0,91344.0,0.1559762]
["bitfinex-derivatives","BTCF0:USTF0",1763537133064,0.40437,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537133264,0.513925,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537134161,0.40437,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537135268,0.40437,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537135463,0.40437,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537135771,0.40437,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537135972,0.04357,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537137976,0.04357,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537138564,0.02156,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537139162,0.04357,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537141071,0.04357,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537141469,0.04357,91345.0,91344.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537141670,0.04357,91345.0,91344.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763537146276,0.40437,91353.0,91352.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537146478,0.40437,91353.0,91352.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1763537147978,0.04357,91353.0,91352.0,0.1559666]
["bitfinex-derivatives","BTCF0:USTF0",1763537148774,0.04357,91353.0,91352.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763537150266,0.05876803,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537151372,0.05876803,91350.0,91349.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763537151573,0.05876803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537153280,0.04576803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537153485,0.02375803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537153684,0.00219803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537153980,0.02375803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537154187,0.00219803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537154879,0.04576803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537155480,0.02375803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537156087,0.04576803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537156288,0.02375803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537156584,0.00219803,91350.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537157786,0.3608,91363.0,91349.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763537157787,0.3608,91363.0,91353.0,0.1555154]
["bitfinex-derivatives","BTCF0:USTF0",1763537159281,0.1095368,91361.0,91353.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763537159476,0.04374425,91354.0,91353.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763537160080,0.00016425,91354.0,91353.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763537160775,0.02266425,91354.0,91353.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763537160978,0.00016425,91354.0,91353.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763537161379,0.00027363,91366.0,91365.0,0.153871]
["bitfinex-derivatives","BTCF0:USTF0",1763537161580,0.41324408,91382.0,91381.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1763537161581,0.04358,91382.0,91381.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1763537161781,0.04358,91390.0,91378.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763537161981,0.06819059,91389.0,91388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537162183,0.04358,91389.0,91388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537162378,0.06817219,91389.0,91388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537162579,0.04358,91389.0,91388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537163891,0.1530822,91389.0,91388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537164082,0.04358,91380.0,91379.0,0.04450416]
["bitfinex-derivatives","BTCF0:USTF0",1763537164392,0.04577803,91380.0,91379.0,0.04450416]
["bitfinex-derivatives","BTCF0:USTF0",1763537165480,0.04677803,91380.0,91379.0,0.04450416]
["bitfinex-derivatives","BTCF0:USTF0",1763537167087,0.04777803,91380.0,91379.0,0.04450416]
["bitfinex-derivatives","BTCF0:USTF0",1763537167293,0.04677803,91380.0,91379.0,0.04550416]
["bitfinex-derivatives","BTCF0:USTF0",1763537167691,0.04577803,91380.0,91379.0,0.04450416]
["bitfinex-derivatives","BTCF0:USTF0",1763537169289,0.04577803,91380.0,91379.0,0.15401836]
["bitfinex-derivatives","BTCF0:USTF0",1763537171593,0.15529103,91380.0,91379.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537172192,0.15529103,91380.0,91365.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1763537172193,0.04358,91366.0,91365.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1763537172499,0.04358,91366.0,91365.0,0.514671]
["bitfinex-derivatives","BTCF0:USTF0",1763537172701,0.04358,91366.0,91365.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763537172901,0.04358,91358.0,91357.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763537173100,0.04358,91358.0,91357.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537174295,0.00219803,91360.0,91359.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537174500,0.3608,91362.0,91361.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537174800,0.3833,91362.0,91361.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537175194,0.3608,91362.0,91361.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537175790,0.00016416,91367.0,91366.0,0.1538698]
["bitfinex-derivatives","BTCF0:USTF0",1763537178290,0.02266416,91367.0,91366.0,0.1538698]
["bitfinex-derivatives","BTCF0:USTF0",1763537178503,0.04374416,91367.0,91366.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537179296,0.04374416,91367.0,91366.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763537179705,0.04374416,91367.0,91366.0,0.1548698]
["bitfinex-derivatives","BTCF0:USTF0",1763537179902,0.04374416,91367.0,91366.0,0.1538698]
["bitfinex-derivatives","BTCF0:USTF0",1763537180097,0.04374416,91367.0,91366.0,0.1548698]
["bitfinex-derivatives","BTCF0:USTF0",1763537180500,0.04374416,91367.0,91366.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763537180700,0.04374416,91367.0,91366.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763537180896,0.04374416,91367.0,91366.0,0.1538698]
["bitfinex-derivatives","BTCF0:USTF0",1763537181097,0.04374416,91367.0,91366.0,0.1548698]
["bitfinex-derivatives","BTCF0:USTF0",1763537182490,0.02266416,91367.0,91366.0,0.1538698]
["bitfinex-derivatives","BTCF0:USTF0",1763537183903,0.3608,91378.0,91377.0,0.1095166]
["bitfinex-derivatives","BTCF0:USTF0",1763537184097,0.3608,91378.0,91377.0,0.1530766]
["bitfinex-derivatives","BTCF0:USTF0",1763537184295,0.40612,91388.0,91387.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763537185499,0.04532,91388.0,91387.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763537186214,0.04632,91388.0,91387.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763537187109,0.04732,91388.0,91387.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763537189198,0.04532,91388.0,91387.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763537189710,0.04532,91388.0,91387.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763537190110,0.04344,91379.0,91378.0,0.04591416]
["bitfinex-derivatives","BTCF0:USTF0",1763537190409,0.04344,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537190605,0.04344,91379.0,91378.0,0.04591416]
["bitfinex-derivatives","BTCF0:USTF0",1763537190806,0.04344,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537191704,0.04344,91369.0,91368.0,0.4703274]
["bitfinex-derivatives","BTCF0:USTF0",1763537191903,0.04344,91369.0,91368.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1763537192902,0.02214416,91378.0,91377.0,0.1552666]
["bitfinex-derivatives","BTCF0:USTF0",1763537193201,0.04360416,91378.0,91377.0,0.1552666]
["bitfinex-derivatives","BTCF0:USTF0",1763537193807,0.05625416,91378.0,91377.0,0.1552666]
["bitfinex-derivatives","BTCF0:USTF0",1763537194604,0.05625416,91378.0,91370.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763537194605,0.04344,91375.0,91374.0,0.1326498]
["bitfinex-derivatives","BTCF0:USTF0",1763537194809,0.04344,91375.0,91374.0,0.1552698]
["bitfinex-derivatives","BTCF0:USTF0",1763537199207,0.04344,91375.0,91374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537199208,0.152959,91375.0,91374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537202511,0.152959,91375.0,91374.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763537202911,0.04344,91375.0,91374.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763537203216,0.04344,91375.0,91374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537212821,0.06820782,91375.0,91374.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763537214223,0.1529698,91366.0,91365.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763537214417,0.04344,91364.0,91363.0,0.08170804]
["bitfinex-derivatives","BTCF0:USTF0",1763537214613,0.04344,91364.0,91363.0,0.10432804]
["bitfinex-derivatives","BTCF0:USTF0",1763537215628,0.04444,91364.0,91363.0,0.10432804]
["bitfinex-derivatives","BTCF0:USTF0",1763537216523,0.04544,91364.0,91363.0,0.10432804]
["bitfinex-derivatives","BTCF0:USTF0",1763537217125,0.04544,91364.0,91363.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537219426,0.02398,91364.0,91363.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537219627,0.002,91364.0,91363.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763537221630,0.002,91364.0,91362.0,0.1231943]
["bitfinex-derivatives","BTCF0:USTF0",1763537221631,0.04287416,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537221822,0.06765804,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537222023,0.04287416,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537222224,0.06765914,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537222624,0.06765915,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537222823,0.06865915,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537223235,0.06965915,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537225434,0.1522314,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537226026,0.04271,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537226735,0.04271,91373.0,91372.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763537227034,0.04371,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537227825,0.04471,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537228022,0.002,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537228328,0.04471,91373.0,91372.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537230730,0.04490803,91370.0,91369.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763537230929,0.04490803,91370.0,91366.0,0.16822857]
["bitfinex-derivatives","BTCF0:USTF0",1763537230930,0.04271,91367.0,91366.0,0.16822857]
["bitfinex-derivatives","BTCF0:USTF0",1763537231432,0.04271,91367.0,91366.0,0.19088857]
["bitfinex-derivatives","BTCF0:USTF0",1763537231634,0.04271,91367.0,91366.0,0.08135877]
["bitfinex-derivatives","BTCF0:USTF0",1763537232029,0.04271,91367.0,91366.0,0.10383877]
["bitfinex-derivatives","BTCF0:USTF0",1763537232232,0.04271,91367.0,91366.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537232939,0.04371,91367.0,91366.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537233741,0.001,91367.0,91366.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537233936,0.04471,91367.0,91366.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537234237,0.02346,91367.0,91366.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537234732,0.002,91367.0,91366.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763537239240,0.02162416,91378.0,91377.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537239550,0.04287416,91378.0,91377.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763537239842,0.00016416,91378.0,91377.0,0.46463606]
["bitfinex-derivatives","BTCF0:USTF0",1763537240042,0.02162416,91378.0,91377.0,0.46463606]
["bitfinex-derivatives","BTCF0:USTF0",1763537240244,0.00016416,91378.0,91377.0,0.46463606]
["bitfinex-derivatives","BTCF0:USTF0",1763537240438,0.00016416,91378.0,91377.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763537241034,0.00116416,91378.0,91377.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763537241637,0.00216416,91378.0,91377.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1763537241837,0.04271,91397.0,91396.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537242038,0.06740686,91397.0,91396.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537242639,0.06740686,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537243138,0.04271,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537243743,0.04271,91397.0,91396.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537244144,0.04271,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537244145,0.02146,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537244533,0.02346,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537244735,0.04535,91397.0,91396.0,0.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1763537245137,0.04535,91397.0,91396.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763537248251,0.04478,91392.0,91391.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763537248451,0.04478,91392.0,91391.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763537249649,0.04578,91392.0,91391.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763537251057,0.04478,91392.0,91391.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763537251245,0.04578,91392.0,91391.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1763537252148,0.04578,91392.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537252149,0.05911,91392.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537252650,0.1542834,91388.0,91387.0,0.02168416]
["bitfinex-derivatives","BTCF0:USTF0",1763537253051,0.1542834,91388.0,91387.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537254850,0.1552834,91388.0,91387.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537257144,0.1552834,91388.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537257145,0.154299,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537257344,0.1543062,91369.0,91368.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1763537257547,0.1543062,91369.0,91368.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1763537257755,0.04478,91369.0,91368.0,0.4173774]
["bitfinex-derivatives","BTCF0:USTF0",1763537259858,0.04478,91369.0,91368.0,0.4308974]
["bitfinex-derivatives","BTCF0:USTF0",1763537260155,0.00219803,91370.0,91369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763537265851,0.00219803,91370.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537265852,0.1543086,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537266052,0.04478,91367.0,91366.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763537266258,0.02159,91367.0,91366.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763537267654,0.1543086,91367.0,91366.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763537271358,0.04478,91367.0,91366.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763537271858,0.00219803,91370.0,91369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763537272250,0.13331303,91370.0,91369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763537272559,0.13331303,91370.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537272560,0.04478,91360.0,91359.0,0.04389416]
["bitfinex-derivatives","BTCF0:USTF0",1763537272758,0.04478,91360.0,91359.0,0.30805416]
["bitfinex-derivatives","BTCF0:USTF0",1763537272966,0.04697803,91360.0,91359.0,0.30805416]
["bitfinex-derivatives","BTCF0:USTF0",1763537274160,0.15651503,91360.0,91359.0,0.30805416]
["bitfinex-derivatives","BTCF0:USTF0",1763537275560,0.15651503,91360.0,91359.0,0.04389416]
["bitfinex-derivatives","BTCF0:USTF0",1763537275761,0.15651503,91360.0,91359.0,0.30805416]
["bitfinex-derivatives","BTCF0:USTF0",1763537277666,0.15651503,91360.0,91359.0,0.41759236]
["bitfinex-derivatives","BTCF0:USTF0",1763537279462,0.15651503,91360.0,91359.0,0.30805416]
["bitfinex-derivatives","BTCF0:USTF0",1763537280054,0.15651503,91360.0,91359.0,0.04389416]
["bitfinex-derivatives","BTCF0:USTF0",1763537280255,0.16779762,91360.0,91359.0,0.04389416]
["bitfinex-derivatives","BTCF0:USTF0",1763537280958,0.16779762,91360.0,91359.0,0.02168416]
["bitfinex-derivatives","BTCF0:USTF0",1763537281271,0.15651503,91360.0,91359.0,0.04404416]
["bitfinex-derivatives","BTCF0:USTF0",1763537281462,0.15651503,91360.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537281863,0.40482,91373.0,91372.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282066,0.42944767,91373.0,91372.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282264,0.40482,91373.0,91372.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282564,0.00016416,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282565,0.04418416,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282772,0.06881939,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537282971,0.17833479,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537283470,0.17833479,91378.0,91377.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763537283774,0.17833479,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537285274,0.17933479,91378.0,91377.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537285569,0.04402,91366.0,91365.0,0.46288614]
["bitfinex-derivatives","BTCF0:USTF0",1763537285770,0.04402,91361.0,91360.0,0.152977]
["bitfinex-derivatives","BTCF0:USTF0",1763537286272,0.04402,91361.0,91360.0,0.21162314]
["bitfinex-derivatives","BTCF0:USTF0",1763537288473,0.1535558,91361.0,91360.0,0.21162314]
["bitfinex-derivatives","BTCF0:USTF0",1763537289773,0.1535558,91361.0,91360.0,0.10208614]
["bitfinex-derivatives","BTCF0:USTF0",1763537289968,0.1535558,91361.0,91360.0,0.21162314]
["bitfinex-derivatives","BTCF0:USTF0",1763537290170,0.04402,91361.0,91360.0,0.152977]
["bitfinex-derivatives","BTCF0:USTF0",1763537292372,0.04402,91361.0,91360.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537292575,0.06865933,91361.0,91360.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763537294475,0.15575503,91360.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537294676,0.18039436,91360.0,91359.0,0.04360416]
["bitfinex-derivatives","BTCF0:USTF0",1763537294873,0.18039436,91360.0,91359.0,0.02124416]
["bitfinex-derivatives","BTCF0:USTF0",1763537295073,0.18039436,91360.0,91359.0,0.04360416]
["bitfinex-derivatives","BTCF0:USTF0",1763537297681,0.18039436,91360.0,91359.0,0.02124416]
["bitfinex-derivatives","BTCF0:USTF0",1763537298272,0.18039436,91360.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763537300979,0.1535714,91348.0,91347.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763537301280,0.153593,91330.0,91329.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763537301478,0.15579103,91330.0,91329.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763537301879,0.1535966,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537302083,0.1784769,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537302281,0.0689003,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537303182,0.04502,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537303490,0.0698513,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537304180,0.04502,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537304485,0.04502,91327.0,91326.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763537305183,0.04502,91327.0,91326.0,0.02153375]
["bitfinex-derivatives","BTCF0:USTF0",1763537305384,0.04502,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537306088,0.04402,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537306386,0.04502,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763537307691,0.04502,91327.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537307692,0.1531438,91321.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537307982,0.04356,91321.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537309081,0.04356,91321.0,91320.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1763537310884,0.04369,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537311085,0.04588803,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537311479,0.04588803,91330.0,91329.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1763537312892,0.04688803,91330.0,91329.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1763537313486,0.04688803,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537315083,0.15646103,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537316386,0.15546103,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537316589,0.15646103,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537317190,0.04688803,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537323596,0.00319803,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537323798,0.02438803,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537324299,0.04975146,91330.0,91329.0,0.1660842]
["bitfinex-derivatives","BTCF0:USTF0",1763537324503,0.07225146,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537324984,0.04688803,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537325193,0.07225844,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537328395,0.07228822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537330303,0.02859822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537331305,0.04978822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537332106,0.02859822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537332305,0.04978822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537332903,0.07228822,91330.0,91329.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763537333800,0.07228822,91330.0,91329.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763537338113,0.07228822,91330.0,91329.0,0.1523442]
["bitfinex-derivatives","BTCF0:USTF0",1763537339708,0.07228822,91330.0,91329.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763537339910,0.08576822,91330.0,91329.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763537340610,0.1532938,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537340815,0.17869399,91321.0,91320.0,0.31012019]
["bitfinex-derivatives","BTCF0:USTF0",1763537341708,0.17869399,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537342304,0.17869399,91321.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537344915,0.17869399,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537346915,0.17969399,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537347319,0.17869399,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537349822,0.17969399,91321.0,91320.0,0.04588019]
["bitfinex-derivatives","BTCF0:USTF0",1763537355825,0.17969399,91321.0,91320.0,0.15546519]
["bitfinex-derivatives","BTCF0:USTF0",1763537356824,0.17869399,91321.0,91320.0,0.15546519]
["bitfinex-derivatives","BTCF0:USTF0",1763537357013,0.07011019,91321.0,91320.0,0.15546519]
["bitfinex-derivatives","BTCF0:USTF0",1763537357209,0.07011019,91321.0,91320.0,0.16856519]
["bitfinex-derivatives","BTCF0:USTF0",1763537357410,0.06911019,91321.0,91320.0,0.16856519]
["bitfinex-derivatives","BTCF0:USTF0",1763537357624,0.17969399,91321.0,91320.0,0.16856519]
["bitfinex-derivatives","BTCF0:USTF0",1763537357816,0.1542938,91321.0,91320.0,0.15546519]
["bitfinex-derivatives","BTCF0:USTF0",1763537358323,0.1542938,91321.0,91320.0,0.02310019]
["bitfinex-derivatives","BTCF0:USTF0",1763537358511,0.18001926,91321.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537358716,0.54081926,91321.0,91320.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1763537365233,0.43123546,91321.0,91320.0,0.05730019]
["bitfinex-derivatives","BTCF0:USTF0",1763537365534,0.07043546,91321.0,91320.0,0.05730019]
["bitfinex-derivatives","BTCF0:USTF0",1763537366627,0.001,91321.0,91320.0,0.05730019]
["bitfinex-derivatives","BTCF0:USTF0",1763537368331,0.04541,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537368533,0.07335045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537369428,0.18392345,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537369830,0.07435045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537371434,0.07335045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537371630,0.07435045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537373130,0.07335045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537373434,0.07435045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537375743,0.07335045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537375942,0.07435045,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537378246,0.04860803,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537379339,0.02609803,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537379643,0.04821803,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537384261,0.001,91330.0,91329.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537384565,0.36096416,91339.0,91328.0,0.1224949]
["bitfinex-derivatives","BTCF0:USTF0",1763537384566,0.38259416,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537384758,0.43053562,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537384961,0.43053562,91339.0,91338.0,0.1543034]
["bitfinex-derivatives","BTCF0:USTF0",1763537385553,0.43053562,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537386863,0.43153562,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537391561,0.43153562,91339.0,91338.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763537391762,0.43153562,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537394473,0.43053562,91339.0,91338.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537394668,0.43153562,91339.0,91338.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763537394863,0.1533134,91338.0,91337.0,0.1314741]
["bitfinex-derivatives","BTCF0:USTF0",1763537395065,0.17913486,91338.0,91337.0,0.1543041]
["bitfinex-derivatives","BTCF0:USTF0",1763537395868,0.17913486,91338.0,91337.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1763537396264,0.17913486,91338.0,91337.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763537397067,0.153317,91335.0,91334.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1763537397271,0.17913846,91335.0,91334.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1763537397872,0.17913846,91335.0,91334.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763537398871,0.1630354,91328.0,91327.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537399175,0.18885686,91328.0,91327.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537399774,0.18885686,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537399979,0.18034686,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537400369,0.19481686,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537400568,0.1689954,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537400771,0.19678213,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537401579,0.19778213,91328.0,91327.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537402179,0.19778213,91328.0,91318.0,0.1095868]
["bitfinex-derivatives","BTCF0:USTF0",1763537402180,0.1545566,91302.0,91301.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537402475,0.18234333,91302.0,91301.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537402681,0.1545674,91293.0,91292.0,0.04603999]
["bitfinex-derivatives","BTCF0:USTF0",1763537402882,0.18235413,91293.0,91292.0,0.31019999]
["bitfinex-derivatives","BTCF0:USTF0",1763537403582,0.07273673,91293.0,91292.0,0.41981859]
["bitfinex-derivatives","BTCF0:USTF0",1763537403776,0.07273673,91293.0,91292.0,0.31019999]
["bitfinex-derivatives","BTCF0:USTF0",1763537404369,0.07273673,91293.0,91292.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1763537404575,0.1545878,91276.0,91275.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537404880,0.1822675,91276.0,91275.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537405381,0.04495,91265.0,91264.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537405581,0.04507601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537405982,0.02290601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537406177,0.04507601,91265.0,91264.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537406480,0.04407601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537406877,0.00012601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537407271,0.02290601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537407679,0.04507601,91265.0,91264.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1763537408982,0.04507601,91265.0,91264.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537409181,0.04507601,91265.0,91264.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537410379,0.02290601,91265.0,91264.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537410575,0.04507601,91265.0,91264.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537411181,0.02290601,91265.0,91264.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537411575,0.00012601,91265.0,91264.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537412178,0.00016435,91274.0,91273.0,0.1555514]
["bitfinex-derivatives","BTCF0:USTF0",1763537412379,0.00016435,91274.0,91273.0,0.7805514]
["bitfinex-derivatives","BTCF0:USTF0",1763537412677,0.04511435,91274.0,91273.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1763537415277,0.04511435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537415478,0.04511435,91274.0,91273.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1763537415676,0.00016435,91274.0,91273.0,0.7805914]
["bitfinex-derivatives","BTCF0:USTF0",1763537416074,0.04511435,91274.0,91273.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1763537416681,0.04511435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537417680,0.02294435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537417882,0.04511435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537418084,0.04511435,91274.0,91273.0,0.5163514]
["bitfinex-derivatives","BTCF0:USTF0",1763537418484,0.04511435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537419773,0.00016435,91274.0,91273.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763537422688,0.40575,91293.0,91292.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537422875,0.18307665,91293.0,91292.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763537423075,0.04458,91283.0,91282.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763537423882,0.1542094,91283.0,91282.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763537424291,0.18274217,91283.0,91282.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763537425886,0.18374217,91283.0,91282.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763537426191,0.18474217,91283.0,91282.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763537429781,0.18474217,91283.0,91282.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763537429979,0.04448,91274.0,91273.0,0.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1763537430183,0.18265297,91274.0,91273.0,0.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1763537430379,0.18265297,91274.0,91273.0,0.30718435]
["bitfinex-derivatives","BTCF0:USTF0",1763537431490,0.18265297,91274.0,91273.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763537432092,0.18265297,91274.0,91273.0,0.02127435]
["bitfinex-derivatives","BTCF0:USTF0",1763537432694,0.07301277,91274.0,91273.0,0.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1763537432899,0.07301277,91274.0,91273.0,0.15258575]
["bitfinex-derivatives","BTCF0:USTF0",1763537433192,0.07301277,91274.0,91273.0,0.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1763537435997,0.07301277,91274.0,91273.0,0.02127435]
["bitfinex-derivatives","BTCF0:USTF0",1763537437394,0.07301277,91274.0,91273.0,0.04294435]
["bitfinex-derivatives","BTCF0:USTF0",1763537439005,0.07301277,91274.0,91273.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763537442413,0.07301277,91274.0,91273.0,0.02127435]
["bitfinex-derivatives","BTCF0:USTF0",1763537443598,0.07301277,91274.0,91273.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763537444908,0.07301277,91274.0,91264.0,0.4704516]
["bitfinex-derivatives","BTCF0:USTF0",1763537444909,0.167541,91265.0,91264.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763537445108,0.19607377,91265.0,91264.0,0.4915622]
["bitfinex-derivatives","BTCF0:USTF0",1763537445301,0.19607377,91265.0,91264.0,0.5132322]
["bitfinex-derivatives","BTCF0:USTF0",1763537445501,0.19607377,91265.0,91264.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763537446910,0.19607377,91265.0,91264.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763537447407,0.19607377,91265.0,91260.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763537447408,0.1541358,91261.0,91260.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763537447608,0.18266857,91261.0,91260.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763537448199,0.18266857,91261.0,91260.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763537448404,0.18266857,91261.0,91248.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763537448405,0.1541488,91251.0,91250.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763537448607,0.18268157,91251.0,91250.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1763537448800,0.18268157,91251.0,91250.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763537449012,0.07301277,91251.0,91250.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763537452107,0.07301277,91251.0,91250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763537452405,0.07301277,91251.0,91250.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763537454609,0.11186703,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537454812,0.04448,91247.0,91242.0,0.1096778]
["bitfinex-derivatives","BTCF0:USTF0",1763537455013,0.07301277,91247.0,91246.0,0.02138399]
["bitfinex-derivatives","BTCF0:USTF0",1763537455516,0.07301277,91247.0,91246.0,0.04305399]
["bitfinex-derivatives","BTCF0:USTF0",1763537460728,0.02853277,91247.0,91246.0,0.04305399]
["bitfinex-derivatives","BTCF0:USTF0",1763537461220,0.04637803,91250.0,91249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537461426,0.04637803,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537461620,0.05960803,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537461816,0.08747571,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537462526,0.07424571,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537462922,0.18391471,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537464525,0.1538526,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763537464725,0.04418,91247.0,91246.0,0.04523399]
["bitfinex-derivatives","BTCF0:USTF0",1763537465027,0.02273,91247.0,91246.0,0.04523399]
["bitfinex-derivatives","BTCF0:USTF0",1763537465225,0.00219803,91250.0,91246.0,0.04523399]
["bitfinex-derivatives","BTCF0:USTF0",1763537465226,0.02492803,91250.0,91249.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537465431,0.02492803,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537465631,0.04637803,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537465828,0.00219803,91250.0,91249.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763537467025,0.00016435,91256.0,91249.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1763537467226,0.00016435,91256.0,91255.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537467430,0.00016435,91256.0,91255.0,0.154623]
["bitfinex-derivatives","BTCF0:USTF0",1763537468828,0.1538206,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537469030,0.04418,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537469919,0.13223153,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537470124,0.07196334,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537470323,0.07296334,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537470723,0.02778334,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537470926,0.02878334,91274.0,91273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537471130,0.00016435,91283.0,91282.0,0.1096306]
["bitfinex-derivatives","BTCF0:USTF0",1763537471432,0.00016435,91283.0,91282.0,0.4188706]
["bitfinex-derivatives","BTCF0:USTF0",1763537472028,0.0687164,91296.0,91295.0,0.154575]
["bitfinex-derivatives","BTCF0:USTF0",1763537472235,0.14297316,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537472527,0.0554864,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537472721,0.02492803,91300.0,91299.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537472923,0.02492803,91300.0,91299.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1763537473318,0.00219803,91300.0,91299.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1763537473631,0.37204246,91304.0,91303.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537473932,0.04434435,91309.0,91308.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537474134,0.02289435,91309.0,91308.0,0.1545593]
["bitfinex-derivatives","BTCF0:USTF0",1763537474426,0.00016435,91309.0,91308.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537474634,0.04434435,91309.0,91308.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537476428,0.04634435,91309.0,91308.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537476634,0.04634435,91309.0,91308.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763537477034,0.04634435,91309.0,91308.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537478231,0.1323439,91296.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763537478428,0.1323439,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537479228,0.1323439,91296.0,91295.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763537479229,0.04418,91296.0,91295.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763537479428,0.04618,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537480134,0.04518,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537480336,0.04618,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763537481229,0.04618,91296.0,91295.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763537482831,0.1555498,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763537483232,0.1555678,91276.0,91275.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537483430,0.1555678,91276.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537483431,0.1555774,91268.0,91267.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1763537483739,0.1555774,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537484231,0.02264,91268.0,91267.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537484436,0.04593,91268.0,91267.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537485835,0.002,91268.0,91267.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537486341,0.04693,91268.0,91267.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537487839,0.02364,91268.0,91267.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763537488140,0.00219803,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537488445,0.00219803,91270.0,91269.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1763537489736,0.00319803,91270.0,91269.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1763537490237,0.001,91270.0,91269.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1763537490433,0.00016435,91277.0,91276.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1763537490744,0.00016435,91277.0,91276.0,0.7781678]
["bitfinex-derivatives","BTCF0:USTF0",1763537492641,0.00016435,91277.0,91276.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1763537492944,0.00016435,91277.0,91276.0,0.7781678]
["bitfinex-derivatives","BTCF0:USTF0",1763537493541,0.04366435,91277.0,91276.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763537493741,0.00016435,91277.0,91276.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1763537496347,0.02124435,91277.0,91276.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1763537497145,0.04366435,91277.0,91276.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1763537497653,0.1531462,91269.0,91268.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763537497848,0.1531462,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537498034,0.0435,91269.0,91268.0,0.5138974]
["bitfinex-derivatives","BTCF0:USTF0",1763537498447,0.1531462,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537499452,0.1531462,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537499940,0.18053653,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537500335,0.18053653,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537500540,0.18053438,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537500840,0.00219803,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537500841,0.11184303,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537501045,0.15534303,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537502849,0.0435,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537503749,0.0435,91269.0,91268.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763537504151,0.0435,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537506251,0.07090241,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537507252,0.07091226,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537507854,0.00219803,91270.0,91269.0,0.1530962]
["bitfinex-derivatives","BTCF0:USTF0",1763537508152,0.13925505,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537508354,0.18275505,91270.0,91269.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763537511552,0.0435,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537511758,0.07091202,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537511959,0.07091202,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537515760,0.07091202,91269.0,91268.0,0.5138974]
["bitfinex-derivatives","BTCF0:USTF0",1763537516862,0.07091202,91269.0,91268.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763537517659,0.02741202,91269.0,91268.0,0.66853]
["bitfinex-derivatives","BTCF0:USTF0",1763537517967,0.04397435,91277.0,91276.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537518263,0.07143711,91277.0,91276.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537519361,0.07143711,91277.0,91276.0,0.1530478]
["bitfinex-derivatives","BTCF0:USTF0",1763537520561,0.18107371,91277.0,91276.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537520757,0.07143711,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537521164,0.07128612,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537521364,0.18092272,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537521862,0.15842272,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537522062,0.02747612,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537522560,0.07128612,91277.0,91276.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763537523362,0.07128612,91277.0,91276.0,0.4172878]
["bitfinex-derivatives","BTCF0:USTF0",1763537523567,0.02747612,91277.0,91276.0,0.4172878]
["bitfinex-derivatives","BTCF0:USTF0",1763537524158,0.02747612,91277.0,91276.0,0.7780878]
["bitfinex-derivatives","BTCF0:USTF0",1763537524358,0.00016435,91277.0,91276.0,0.7780878]
["bitfinex-derivatives","BTCF0:USTF0",1763537525974,0.02131,91288.0,91287.0,0.1096246]
["bitfinex-derivatives","BTCF0:USTF0",1763537526166,0.130931,91290.0,91287.0,0.1096246]
["bitfinex-derivatives","BTCF0:USTF0",1763537526364,0.04862732,91289.0,91288.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537526574,0.07112732,91289.0,91288.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537528868,0.02731732,91289.0,91288.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537529067,0.04381,91285.0,91284.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763537529271,0.02731732,91285.0,91284.0,0.7780782]
["bitfinex-derivatives","BTCF0:USTF0",1763537529571,0.02731732,91285.0,91284.0,0.7881082]
["bitfinex-derivatives","BTCF0:USTF0",1763537530577,0.07112732,91285.0,91284.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1763537530777,0.04862732,91285.0,91284.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1763537531081,0.07112732,91285.0,91284.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1763537531466,0.04862732,91285.0,91284.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1763537532066,0.11099128,91293.0,91292.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763537532272,0.07102396,91293.0,91292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537533178,0.07202396,91293.0,91292.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537535183,0.07202396,91293.0,91292.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763537535377,0.04381,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537535570,0.07102396,91285.0,91284.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1763537537574,0.12993114,91294.0,91293.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537537774,0.15713645,91294.0,91293.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537539074,0.0136,91308.0,91297.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537539275,0.02736635,91298.0,91297.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537539475,0.00016435,91298.0,91297.0,0.1530226]
["bitfinex-derivatives","BTCF0:USTF0",1763537540076,0.49234439,91312.0,91311.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1763537540382,0.51953311,91312.0,91311.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1763537540584,0.38798872,91312.0,91311.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1763537540875,0.26424,91325.0,91311.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1763537540876,0.00027375,91326.0,91325.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537541082,0.00027375,91326.0,91325.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763537542279,0.04397425,91335.0,91334.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537542476,0.04397425,91335.0,91334.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1763537542871,0.02147425,91335.0,91334.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1763537543475,0.04797425,91335.0,91334.0,0.1529782]
["bitfinex-derivatives","BTCF0:USTF0",1763537543678,0.04797425,91335.0,91334.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763537543977,0.04346,91317.0,91316.0,0.40438425]
["bitfinex-derivatives","BTCF0:USTF0",1763537544278,0.04346,91317.0,91316.0,0.66862425]
["bitfinex-derivatives","BTCF0:USTF0",1763537544880,0.00219803,91320.0,91319.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763537545181,0.3608,91328.0,91327.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763537545384,0.04565803,91330.0,91329.0,0.1529942]
["bitfinex-derivatives","BTCF0:USTF0",1763537546082,0.04565803,91330.0,91329.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763537546479,0.04765803,91330.0,91329.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763537546885,0.00419803,91330.0,91329.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763537547082,0.003,91330.0,91329.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763537550691,0.002,91330.0,91329.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763537550984,0.003,91330.0,91329.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763537551392,0.001,91330.0,91329.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763537551577,0.04588,91330.0,91329.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1763537551781,0.001,91330.0,91329.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1763537552291,0.00016425,91335.0,91329.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1763537552292,0.00016425,91335.0,91334.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537552586,0.00016425,91335.0,91334.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763537553284,0.02342425,91335.0,91334.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763537553990,0.04504425,91335.0,91334.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763537554394,0.00016425,91335.0,91334.0,0.1532382]
["bitfinex-derivatives","BTCF0:USTF0",1763537557088,0.01336,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537557294,0.05824,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537558397,0.05924,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537558794,0.06024,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537559592,0.04688,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537559986,0.02526,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537560590,0.002,91352.0,91351.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763537562406,0.02526,91352.0,91351.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763537563794,0.04688,91352.0,91351.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763537565394,0.002,91352.0,91351.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763537565802,0.04688,91352.0,91351.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763537565997,0.04688,91352.0,91351.0,0.4174178]
["bitfinex-derivatives","BTCF0:USTF0",1763537566400,0.04688,91352.0,91351.0,0.4173378]
["bitfinex-derivatives","BTCF0:USTF0",1763537568106,0.07378485,91352.0,91351.0,0.4173378]
["bitfinex-derivatives","BTCF0:USTF0",1763537568305,0.07378485,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537568504,0.07378485,91352.0,91351.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763537569104,0.05216485,91352.0,91351.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763537569307,0.07378485,91352.0,91351.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763537570902,0.154435,91345.0,91344.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763537571200,0.18133985,91345.0,91344.0,0.66855]
["bitfinex-derivatives","BTCF0:USTF0",1763537571403,0.18133985,91345.0,91344.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763537571601,0.18133985,91345.0,91344.0,0.66859]
["bitfinex-derivatives","BTCF0:USTF0",1763537571790,0.07178485,91345.0,91344.0,0.66859]
["bitfinex-derivatives","BTCF0:USTF0",1763537571992,0.001,91352.0,91351.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537572196,0.04488,91359.0,91358.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537572405,0.04488,91359.0,91358.0,0.1532094]
["bitfinex-derivatives","BTCF0:USTF0",1763537573204,0.04488,91359.0,91358.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537573403,0.1544182,91359.0,91358.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763537574107,0.1544182,91359.0,91358.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537574306,0.1554182,91359.0,91358.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763537574508,0.04588,91359.0,91358.0,0.1532094]
["bitfinex-derivatives","BTCF0:USTF0",1763537575008,0.04688,91359.0,91358.0,0.1532094]
["bitfinex-derivatives","BTCF0:USTF0",1763537576503,0.002,91359.0,91358.0,0.1532094]
["bitfinex-derivatives","BTCF0:USTF0",1763537577008,0.002,91359.0,91358.0,0.4173294]
["bitfinex-derivatives","BTCF0:USTF0",1763537577604,4.25e-06,91361.0,91360.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537578603,0.4052,91382.0,91381.0,0.1533318]
["bitfinex-derivatives","BTCF0:USTF0",1763537578804,0.3608,91382.0,91381.0,0.1533318]
["bitfinex-derivatives","BTCF0:USTF0",1763537579011,0.03937483,91386.0,91384.0,0.1533282]
["bitfinex-derivatives","BTCF0:USTF0",1763537579211,0.02195,91386.0,91385.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537579506,0.0444,91386.0,91385.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537580509,0.002,91386.0,91385.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537581009,0.00016415,91395.0,91394.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537581204,0.00016415,91395.0,91394.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1763537581404,0.04456415,91395.0,91394.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1763537582112,0.00016415,91395.0,91394.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1763537582315,0.00016415,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537582316,0.04456415,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537582612,0.04456415,91395.0,91394.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537583617,0.04656415,91395.0,91394.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537584508,0.00216415,91395.0,91394.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537585214,0.00016415,91395.0,91394.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537586414,4.15e-06,91395.0,91394.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537587605,4.15e-06,91395.0,91394.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1763537587811,0.40017483,91423.0,91422.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537587812,0.0444,91423.0,91422.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537588307,0.4052,91430.0,91429.0,0.1532743]
["bitfinex-derivatives","BTCF0:USTF0",1763537588506,0.04659803,91430.0,91429.0,0.1532743]
["bitfinex-derivatives","BTCF0:USTF0",1763537588816,0.00219803,91430.0,91429.0,0.1532743]
["bitfinex-derivatives","BTCF0:USTF0",1763537589208,1.50010867,91439.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537589209,1.50010867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537589414,0.02205867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537589815,0.00010867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537591220,0.00210867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537592617,0.00010867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537592813,0.00110867,91439.0,91438.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763537594214,1e-08,91446.0,91445.0,0.1532552]
["bitfinex-derivatives","BTCF0:USTF0",1763537594414,1e-08,91446.0,91445.0,0.7782152]
["bitfinex-derivatives","BTCF0:USTF0",1763537595714,0.04540001,91446.0,91445.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1763537596509,0.00100001,91446.0,91445.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1763537597312,1e-08,91446.0,91445.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1763537597511,1e-08,91446.0,91445.0,1.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763537597711,1e-08,91446.0,91445.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1763537598019,1e-08,91446.0,91445.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537598414,0.04440001,91446.0,91445.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537598611,0.04440001,91446.0,91445.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1763537598811,0.02195001,91446.0,91445.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1763537599411,0.04440001,91446.0,91445.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537599717,0.04440001,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537600917,1e-08,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537602114,0.05803,91476.0,91475.0,0.1532193]
["bitfinex-derivatives","BTCF0:USTF0",1763537602328,0.05803,91476.0,91475.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763537603225,0.1674281,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537603624,0.1653189,91467.0,91466.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763537605019,0.05591,91467.0,91466.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763537605222,0.05591,91467.0,91466.0,0.04325405]
["bitfinex-derivatives","BTCF0:USTF0",1763537605422,0.02182,91467.0,91466.0,0.04325405]
["bitfinex-derivatives","BTCF0:USTF0",1763537605729,0.00219803,91470.0,91469.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763537605929,0.04506803,91470.0,91469.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763537608031,0.42013,91485.0,91484.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537608225,0.44625516,91485.0,91484.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537608932,0.44625516,91485.0,91484.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763537609333,0.0457,91481.0,91480.0,0.1536731]
["bitfinex-derivatives","BTCF0:USTF0",1763537609527,0.00219803,91480.0,91476.0,0.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1763537609833,0.0457,91477.0,91476.0,0.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1763537610729,0.0457,91477.0,91476.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537611626,0.1550969,91477.0,91476.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537611825,0.0457,91477.0,91476.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537612628,0.0457,91477.0,91467.0,0.4702087]
["bitfinex-derivatives","BTCF0:USTF0",1763537612629,0.1551077,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537612830,0.0457,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537613030,0.0457,91468.0,91467.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537613530,0.00219803,91470.0,91467.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537613531,0.00219803,91470.0,91469.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537613835,0.02504803,91470.0,91469.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537614038,0.04789803,91470.0,91469.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537615034,0.4065,91477.0,91476.0,0.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1763537615340,0.07189749,91477.0,91476.0,0.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1763537616443,0.07189749,91477.0,91476.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537618232,0.0457,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537618441,0.07189749,91476.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537618627,0.07189749,91476.0,91475.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763537618824,0.07189749,91476.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537619937,0.02619749,91476.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537620136,0.01556803,91480.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537620137,0.02504803,91480.0,91479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537620339,0.04789803,91480.0,91479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537620540,0.07417322,91480.0,91479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537620739,0.08754322,91480.0,91479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537621944,0.0457,91476.0,91475.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763537622134,0.07197519,91476.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537623036,0.07197519,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537623237,0.07197519,91476.0,91475.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763537623538,0.07197519,91476.0,91475.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763537623840,0.07197519,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537624927,0.07197519,91476.0,91475.0,0.5144793]
["bitfinex-derivatives","BTCF0:USTF0",1763537625934,0.02627519,91476.0,91475.0,0.5144793]
["bitfinex-derivatives","BTCF0:USTF0",1763537626229,0.00219803,91480.0,91479.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763537626931,0.00027327,91486.0,91485.0,0.1536673]
["bitfinex-derivatives","BTCF0:USTF0",1763537627126,0.02653024,91486.0,91485.0,0.4177473]
["bitfinex-derivatives","BTCF0:USTF0",1763537627544,2.4e-07,91486.0,91485.0,0.4177473]
["bitfinex-derivatives","BTCF0:USTF0",1763537627738,0.03937483,91502.0,91500.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763537627945,0.02285,91506.0,91505.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763537628334,0.0457,91506.0,91505.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763537629335,0.00718586,91510.0,91509.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763537629536,0.03937483,91516.0,91515.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763537629738,0.0457,91518.0,91517.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1763537630044,0.0457,91516.0,91515.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1763537630242,0.02504803,91520.0,91519.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763537630441,0.04789803,91520.0,91519.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763537630836,0.15724353,91520.0,91519.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763537631140,0.0457,91516.0,91515.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763537631344,0.0457,91516.0,91515.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1763537631734,0.02285,91516.0,91515.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1763537631934,0.0457,91516.0,91515.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1763537632130,0.00027315,91526.0,91525.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763537632339,0.00027315,91526.0,91525.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1763537633043,0.38365,91544.0,91543.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537633241,0.4065,91544.0,91543.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763537633441,0.0457,91538.0,91537.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1763537633641,0.0457,91538.0,91537.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1763537634039,0.0457,91538.0,91537.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1763537634241,0.0457,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537634448,0.4065,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537634744,0.4065,91535.0,91534.0,0.00438386]
["bitfinex-derivatives","BTCF0:USTF0",1763537634946,0.3608,91535.0,91534.0,0.00860386]
["bitfinex-derivatives","BTCF0:USTF0",1763537635139,0.01337,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537635140,0.03622,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537635339,0.06126803,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537636540,0.0457,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537636741,0.4065,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537638648,0.4065,91535.0,91534.0,0.00438386]
["bitfinex-derivatives","BTCF0:USTF0",1763537638942,0.03471,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537639149,0.05831803,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537639340,0.05831803,91540.0,91539.0,0.1177628]
["bitfinex-derivatives","BTCF0:USTF0",1763537639732,0.00219803,91540.0,91539.0,0.1177628]
["bitfinex-derivatives","BTCF0:USTF0",1763537639938,0.3608,91544.0,91543.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1763537640141,0.03471,91548.0,91547.0,0.1177532]
["bitfinex-derivatives","BTCF0:USTF0",1763537640344,0.05612,91548.0,91547.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537640943,0.05612,91548.0,91547.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1763537641145,0.04275,91537.0,91536.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763537641346,0.01312,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537641347,0.05806803,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537641544,0.04275,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537642545,0.01531803,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537642849,0.01312,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537643542,0.01531803,91540.0,91539.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537643936,0.01337,91548.0,91547.0,0.1177532]
["bitfinex-derivatives","BTCF0:USTF0",1763537644242,0.03471,91548.0,91547.0,0.1177532]
["bitfinex-derivatives","BTCF0:USTF0",1763537644548,0.05612,91548.0,91547.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763537644847,0.04275,91547.0,91546.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763537647549,0.1520752,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537647756,0.04275,91537.0,91536.0,0.7343264]
["bitfinex-derivatives","BTCF0:USTF0",1763537648751,0.04275,91537.0,91536.0,0.7427664]
["bitfinex-derivatives","BTCF0:USTF0",1763537649652,0.04275,91537.0,91536.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1763537652352,0.01312,91521.0,91520.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1763537652551,0.05587,91521.0,91520.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1763537652944,0.05587,91521.0,91520.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763537653554,0.04275,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537653749,0.04275,91512.0,91511.0,0.26428386]
["bitfinex-derivatives","BTCF0:USTF0",1763537654253,0.04275,91512.0,91511.0,0.28662386]
["bitfinex-derivatives","BTCF0:USTF0",1763537654744,0.01312,91521.0,91520.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1763537654950,0.38214,91526.0,91525.0,0.1316795]
["bitfinex-derivatives","BTCF0:USTF0",1763537655144,0.05587,91520.0,91519.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1763537655357,0.04275,91512.0,91511.0,0.01133386]
["bitfinex-derivatives","BTCF0:USTF0",1763537655848,0.04275,91512.0,91511.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1763537656043,0.1521051,91512.0,91511.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1763537656855,0.1521051,91512.0,91511.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537657047,0.1521051,91512.0,91511.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1763537657253,0.17784366,91512.0,91511.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1763537657446,0.17784366,91512.0,91511.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537661660,0.19096366,91512.0,91511.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537663453,0.19182366,91512.0,91511.0,0.02250386]
["bitfinex-derivatives","BTCF0:USTF0",1763537663658,0.19182366,91512.0,91511.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537663957,0.19182366,91512.0,91497.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1763537663958,0.1523318,91498.0,91497.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1763537664662,0.04296,91498.0,91497.0,0.02247164]
["bitfinex-derivatives","BTCF0:USTF0",1763537665052,0.00219803,91500.0,91499.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537665560,0.00219803,91500.0,91499.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763537665946,0.01389,91503.0,91502.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537666152,0.02162386,91507.0,91506.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537667264,0.04312386,91507.0,91506.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537668057,0.00016386,91507.0,91506.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537668257,0.04593386,91507.0,91506.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537668554,0.00016386,91507.0,91506.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763537669255,0.01312,91520.0,91519.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763537669465,0.01531803,91520.0,91519.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763537669863,0.06108803,91520.0,91519.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763537670253,0.04577,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537670455,0.04577,91518.0,91517.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763537670653,0.01531803,91520.0,91519.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763537670654,0.00219803,91520.0,91519.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763537671960,0.40673289,91529.0,91528.0,0.1313359]
["bitfinex-derivatives","BTCF0:USTF0",1763537672148,0.04593289,91529.0,91528.0,0.1313359]
["bitfinex-derivatives","BTCF0:USTF0",1763537672348,0.00016289,91529.0,91528.0,0.1313359]
["bitfinex-derivatives","BTCF0:USTF0",1763537675056,0.05170162,91536.0,91535.0,0.1313276]
["bitfinex-derivatives","BTCF0:USTF0",1763537675260,0.0321223,91536.0,91535.0,0.7563276]
["bitfinex-derivatives","BTCF0:USTF0",1763537675851,2.3e-06,91536.0,91535.0,0.7563276]
["bitfinex-derivatives","BTCF0:USTF0",1763537677458,2.3e-06,91536.0,91535.0,1.1563276]
["bitfinex-derivatives","BTCF0:USTF0",1763537679462,2.3e-06,91536.0,91535.0,0.7562876]
["bitfinex-derivatives","BTCF0:USTF0",1763537681468,2.3e-06,91536.0,91535.0,0.7562476]
["bitfinex-derivatives","BTCF0:USTF0",1763537682870,0.0228723,91536.0,91535.0,0.7562476]
["bitfinex-derivatives","BTCF0:USTF0",1763537683470,2.3e-06,91536.0,91535.0,0.7342476]
["bitfinex-derivatives","BTCF0:USTF0",1763537686970,0.0457723,91536.0,91535.0,0.4701276]
["bitfinex-derivatives","BTCF0:USTF0",1763537687267,0.0457723,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537688358,0.4457723,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537688568,0.04577,91528.0,91527.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763537689172,0.04577,91528.0,91527.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1763537689874,0.01619803,91530.0,91527.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1763537689875,0.00219803,91530.0,91529.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763537691274,2.3e-06,91536.0,91535.0,0.1093276]
["bitfinex-derivatives","BTCF0:USTF0",1763537691473,2.3e-06,91536.0,91535.0,0.4701276]
["bitfinex-derivatives","BTCF0:USTF0",1763537693166,0.3608,91572.0,91565.0,0.1536418]
["bitfinex-derivatives","BTCF0:USTF0",1763537693362,0.3608,91572.0,91565.0,0.4178418]
["bitfinex-derivatives","BTCF0:USTF0",1763537694167,0.04604303,91566.0,91565.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1763537694369,0.04604303,91566.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537694370,0.04577,91561.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537694565,0.04577,91561.0,91560.0,0.2664377]
["bitfinex-derivatives","BTCF0:USTF0",1763537694766,0.04577,91561.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537695066,0.04577,91561.0,91560.0,0.2664377]
["bitfinex-derivatives","BTCF0:USTF0",1763537698071,0.04577,91561.0,91560.0,0.3100177]
["bitfinex-derivatives","BTCF0:USTF0",1763537698772,0.04501303,91566.0,91565.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763537698977,0.00027303,91566.0,91565.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763537699172,0.00027303,91566.0,91565.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763537699375,0.04474,91561.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537699676,0.04474,91561.0,91560.0,0.2664377]
["bitfinex-derivatives","BTCF0:USTF0",1763537700295,0.02328,91561.0,91560.0,0.3100177]
["bitfinex-derivatives","BTCF0:USTF0",1763537700483,0.04501303,91566.0,91565.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763537700874,0.02355303,91566.0,91565.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763537702377,0.02355303,91566.0,91565.0,0.1538718]
["bitfinex-derivatives","BTCF0:USTF0",1763537702577,0.04501303,91566.0,91565.0,0.1538718]
["bitfinex-derivatives","BTCF0:USTF0",1763537702775,0.04501303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763537702984,0.04474,91561.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537703283,0.04474,91561.0,91560.0,0.2887977]
["bitfinex-derivatives","BTCF0:USTF0",1763537703874,0.04474,91561.0,91560.0,0.3099377]
["bitfinex-derivatives","BTCF0:USTF0",1763537704075,0.04474,91561.0,91560.0,0.2887977]
["bitfinex-derivatives","BTCF0:USTF0",1763537704274,0.04474,91561.0,91560.0,0.2897977]
["bitfinex-derivatives","BTCF0:USTF0",1763537704877,0.04474,91561.0,91560.0,0.0256377]
["bitfinex-derivatives","BTCF0:USTF0",1763537705082,0.04474,91561.0,91560.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1763537705282,0.04474,91561.0,91560.0,0.2673177]
["bitfinex-derivatives","BTCF0:USTF0",1763537705477,0.02328,91561.0,91560.0,0.3098977]
["bitfinex-derivatives","BTCF0:USTF0",1763537705784,0.04474,91561.0,91560.0,0.3108977]
["bitfinex-derivatives","BTCF0:USTF0",1763537706184,0.04474,91561.0,91560.0,0.4201954]
["bitfinex-derivatives","BTCF0:USTF0",1763537706689,0.40554,91561.0,91560.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1763537706874,0.40554,91561.0,91560.0,0.2673577]
["bitfinex-derivatives","BTCF0:USTF0",1763537707079,0.431313,91561.0,91560.0,0.2673577]
["bitfinex-derivatives","BTCF0:USTF0",1763537707484,0.431313,91561.0,91560.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1763537707881,0.431313,91561.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763537708181,0.431313,91561.0,91560.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1763537708678,0.431313,91561.0,91560.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537710579,0.1540413,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537711981,0.07051888,91557.0,91556.0,0.04374386]
["bitfinex-derivatives","BTCF0:USTF0",1763537712188,0.07051888,91557.0,91556.0,0.02260386]
["bitfinex-derivatives","BTCF0:USTF0",1763537712383,0.07051888,91557.0,91556.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537713182,0.04474,91557.0,91556.0,0.04374386]
["bitfinex-derivatives","BTCF0:USTF0",1763537713489,0.045473,91560.0,91559.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763537714190,0.059243,91560.0,91559.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763537717491,0.3608,91561.0,91558.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763537717492,0.3608,91561.0,91560.0,0.1550754]
["bitfinex-derivatives","BTCF0:USTF0",1763537717690,0.05878303,91566.0,91565.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763537719489,0.05878303,91566.0,91565.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763537720795,0.08458411,91566.0,91565.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763537723295,0.08458411,91566.0,91565.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1763537723487,0.04935411,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537723690,0.04463303,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537723994,0.02355303,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537724193,0.00027303,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537724589,0.04315303,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537725187,0.00027303,91566.0,91565.0,0.4169118]
["bitfinex-derivatives","BTCF0:USTF0",1763537726500,3.03e-06,91566.0,91565.0,0.7777118]
["bitfinex-derivatives","BTCF0:USTF0",1763537726685,0.41768,91590.0,91589.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763537726891,0.38734315,91590.0,91589.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1763537727390,0.07101315,91590.0,91589.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1763537727589,0.045203,91590.0,91589.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1763537728393,0.04458,91581.0,91580.0,0.40591386]
["bitfinex-derivatives","BTCF0:USTF0",1763537728586,0.04458,91581.0,91580.0,0.67211156]
["bitfinex-derivatives","BTCF0:USTF0",1763537729300,0.04458,91581.0,91580.0,0.26636156]
["bitfinex-derivatives","BTCF0:USTF0",1763537731189,0.04458,91581.0,91580.0,0.04731156]
["bitfinex-derivatives","BTCF0:USTF0",1763537732097,0.04458,91581.0,91580.0,0.02542156]
["bitfinex-derivatives","BTCF0:USTF0",1763537732694,0.04458,91581.0,91580.0,0.00236156]
["bitfinex-derivatives","BTCF0:USTF0",1763537732893,0.04458,91581.0,91580.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537733100,0.1538718,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537733409,0.1538718,91565.0,91546.0,0.1093139]
["bitfinex-derivatives","BTCF0:USTF0",1763537733410,0.1538933,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537733702,0.0135,91552.0,91528.0,0.45886501]
["bitfinex-derivatives","BTCF0:USTF0",1763537733703,0.04458,91533.0,91532.0,0.1542803]
["bitfinex-derivatives","BTCF0:USTF0",1763537733902,0.04458,91533.0,91532.0,0.4183203]
["bitfinex-derivatives","BTCF0:USTF0",1763537734298,0.02191,91533.0,91532.0,0.4183203]
["bitfinex-derivatives","BTCF0:USTF0",1763537734504,0.04458,91533.0,91532.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763537734701,0.04358,91533.0,91532.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763537735202,0.04358,91533.0,91532.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1763537735995,0.04358,91533.0,91532.0,0.31099]
["bitfinex-derivatives","BTCF0:USTF0",1763537736394,0.04358,91533.0,91532.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763537736595,0.40438,91533.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763537736796,0.40438,91533.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763537737305,0.04458,91531.0,91530.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537737506,0.04358,91531.0,91530.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763537737896,0.1539207,91524.0,91523.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537738907,0.04458,91524.0,91523.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537739111,0.1539207,91524.0,91523.0,0.02322386]
["bitfinex-derivatives","BTCF0:USTF0",1763537739292,0.1539207,91524.0,91523.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537740995,0.3608,91533.0,91523.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537740996,0.40538,91533.0,91523.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537741304,0.02191,91524.0,91523.0,0.04511386]
["bitfinex-derivatives","BTCF0:USTF0",1763537741503,0.04458,91524.0,91523.0,0.04511386]
["bitfinex-derivatives","BTCF0:USTF0",1763537742300,0.40538,91533.0,91532.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537742896,0.40538,91533.0,91523.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1763537742897,0.000733,91530.0,91523.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1763537743096,0.04458,91505.0,91504.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763537743301,0.04458,91521.0,91520.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537743493,0.02191,91521.0,91520.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537743893,0.04458,91521.0,91520.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537744097,0.01366386,91530.0,91520.0,0.1542947]
["bitfinex-derivatives","BTCF0:USTF0",1763537744309,0.02191,91524.0,91523.0,0.1542913]
["bitfinex-derivatives","BTCF0:USTF0",1763537745002,0.04474386,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537745203,0.00236189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537745804,0.00016386,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537746711,0.00236189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537748004,0.04694189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537748312,0.06044189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537748711,0.04694189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537749010,0.00236189,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537750708,0.00016386,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763537751208,0.05808,91548.0,91547.0,0.1323732]
["bitfinex-derivatives","BTCF0:USTF0",1763537751905,0.05808,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537752211,0.05808,91540.0,91539.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763537752212,0.06027803,91540.0,91539.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763537752799,0.06027803,91540.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537752800,0.04458,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537753005,0.04458,91531.0,91530.0,0.26432386]
["bitfinex-derivatives","BTCF0:USTF0",1763537753310,0.1539123,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537753509,0.1539123,91531.0,91530.0,0.26432386]
["bitfinex-derivatives","BTCF0:USTF0",1763537754007,0.1539123,91531.0,91530.0,0.26436386]
["bitfinex-derivatives","BTCF0:USTF0",1763537754203,0.1539123,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537754406,0.04458,91531.0,91530.0,0.04511386]
["bitfinex-derivatives","BTCF0:USTF0",1763537754608,0.02191,91531.0,91530.0,0.04511386]
["bitfinex-derivatives","BTCF0:USTF0",1763537754908,0.04458,91531.0,91530.0,0.04511386]
["bitfinex-derivatives","BTCF0:USTF0",1763537755510,0.04458,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537757805,0.04558,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537759114,0.001,91531.0,91530.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1763537759307,0.04601,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537759807,0.04501,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537761105,0.4701302,91533.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537761106,0.04501,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537762518,0.04501,91519.0,91518.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763537763316,0.04501,91519.0,91518.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1763537765824,0.1543567,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537766724,0.05896,91512.0,91511.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763537767419,0.04720803,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537768218,0.04720803,91510.0,91509.0,0.04631386]
["bitfinex-derivatives","BTCF0:USTF0",1763537770117,0.15656543,91510.0,91509.0,0.04631386]
["bitfinex-derivatives","BTCF0:USTF0",1763537770317,0.04720803,91510.0,91509.0,0.15567246]
["bitfinex-derivatives","BTCF0:USTF0",1763537770816,0.04720803,91510.0,91509.0,0.04631386]
["bitfinex-derivatives","BTCF0:USTF0",1763537771021,0.04720803,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537771927,0.07294853,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537772437,0.07294335,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537775128,0.04720803,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537781435,0.07293753,91510.0,91509.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537782434,0.07293753,91510.0,91509.0,0.10952246]
["bitfinex-derivatives","BTCF0:USTF0",1763537782621,0.04501,91521.0,91520.0,0.1554955]
["bitfinex-derivatives","BTCF0:USTF0",1763537782936,0.04517386,91528.0,91527.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763537783130,0.05912386,91528.0,91527.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763537783639,0.04425,91517.0,91516.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763537783931,0.02176386,91528.0,91527.0,0.1538071]
["bitfinex-derivatives","BTCF0:USTF0",1763537784822,0.00016386,91528.0,91527.0,0.1538071]
["bitfinex-derivatives","BTCF0:USTF0",1763537785329,0.00116386,91528.0,91527.0,0.1538071]
["bitfinex-derivatives","BTCF0:USTF0",1763537785531,0.00116386,91528.0,91527.0,0.4180071]
["bitfinex-derivatives","BTCF0:USTF0",1763537790328,0.0459,91549.0,91548.0,0.1533011]
["bitfinex-derivatives","BTCF0:USTF0",1763537790629,0.00219803,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537792040,0.00419803,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537792736,0.00319803,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537793332,0.003,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537794136,0.002,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537794443,0.003,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537794740,0.002,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537794935,0.00016386,91559.0,91558.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537795129,0.00016386,91559.0,91558.0,0.7781701]
["bitfinex-derivatives","BTCF0:USTF0",1763537796128,0.00116386,91559.0,91558.0,0.7781701]
["bitfinex-derivatives","BTCF0:USTF0",1763537796537,0.04706386,91559.0,91558.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1763537796736,0.04706386,91559.0,91558.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1763537796931,0.04706386,91559.0,91558.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763537797137,0.0459,91548.0,91547.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763537797337,0.0459,91548.0,91547.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1763537797934,0.0459,91548.0,91547.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763537798138,0.0459,91548.0,91547.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1763537798328,0.0469,91548.0,91547.0,0.7782232]
["bitfinex-derivatives","BTCF0:USTF0",1763537799133,0.0469,91548.0,91547.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1763537800143,0.0459,91548.0,91547.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1763537800343,0.0469,91548.0,91547.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1763537804643,0.0469,91548.0,91547.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1763537805539,0.0469,91548.0,91540.0,0.04415386]
["bitfinex-derivatives","BTCF0:USTF0",1763537805540,0.0459,91541.0,91540.0,0.04415386]
["bitfinex-derivatives","BTCF0:USTF0",1763537805836,0.0459,91541.0,91540.0,0.30823386]
["bitfinex-derivatives","BTCF0:USTF0",1763537806041,0.0469,91548.0,91547.0,0.1533032]
["bitfinex-derivatives","BTCF0:USTF0",1763537806639,0.001,91548.0,91547.0,0.1533032]
["bitfinex-derivatives","BTCF0:USTF0",1763537806839,0.00219803,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763537807947,0.00219803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537808148,0.00319803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537808343,0.02633803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537809547,0.04909803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537810849,0.04909803,91550.0,91549.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1763537811543,0.00319803,91550.0,91549.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1763537811745,0.04909803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537812234,0.00319803,91550.0,91549.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1763537813248,0.02633803,91550.0,91549.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1763537813548,0.04909803,91550.0,91549.0,0.4173808]
["bitfinex-derivatives","BTCF0:USTF0",1763537815152,0.04909803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537820149,0.00319803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537820347,0.04745803,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537820747,0.001,91550.0,91549.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763537820941,0.00027303,91566.0,91558.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1763537821154,0.00027303,91566.0,91558.0,0.4188301]
["bitfinex-derivatives","BTCF0:USTF0",1763537822047,0.04442386,91559.0,91558.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1763537822254,0.04442386,91559.0,91558.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763537822945,0.02159386,91559.0,91558.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763537823146,0.04442386,91559.0,91558.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763537823357,0.04442386,91559.0,91558.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537823647,0.04442386,91559.0,91545.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763537823648,0.04426,91546.0,91545.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763537823854,0.04426,91546.0,91545.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1763537825639,0.1535744,91546.0,91545.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1763537825855,0.04426,91546.0,91545.0,0.67037]
["bitfinex-derivatives","BTCF0:USTF0",1763537827350,0.04426,91546.0,91540.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537827351,0.1535804,91541.0,91540.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537827553,0.17921522,91541.0,91540.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537827755,0.06989482,91541.0,91540.0,0.04577386]
["bitfinex-derivatives","BTCF0:USTF0",1763537828056,0.06989482,91541.0,91540.0,0.15509546]
["bitfinex-derivatives","BTCF0:USTF0",1763537828956,0.04426,91541.0,91540.0,0.15509546]
["bitfinex-derivatives","BTCF0:USTF0",1763537829158,0.01368,91552.0,91551.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537829354,0.08356878,91552.0,91551.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537830149,0.08356878,91552.0,91551.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763537830956,0.04426,91546.0,91545.0,0.1549256]
["bitfinex-derivatives","BTCF0:USTF0",1763537832656,0.04426,91546.0,91545.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537834852,0.04645803,91550.0,91549.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537835059,0.04645803,91550.0,91549.0,0.1549208]
["bitfinex-derivatives","BTCF0:USTF0",1763537835364,0.00219803,91550.0,91549.0,0.1549208]
["bitfinex-derivatives","BTCF0:USTF0",1763537835565,0.00016386,91559.0,91558.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1763537836753,0.02159386,91559.0,91558.0,0.1549101]
["bitfinex-derivatives","BTCF0:USTF0",1763537836949,0.3608,91572.0,91565.0,0.1549017]
["bitfinex-derivatives","BTCF0:USTF0",1763537837153,0.3608,91572.0,91565.0,0.4189017]
["bitfinex-derivatives","BTCF0:USTF0",1763537837362,0.03937483,91590.0,91585.0,0.1092679]
["bitfinex-derivatives","BTCF0:USTF0",1763537837553,0.03937483,91590.0,91585.0,0.1548779]
["bitfinex-derivatives","BTCF0:USTF0",1763537837554,0.04426,91586.0,91585.0,0.1548779]
["bitfinex-derivatives","BTCF0:USTF0",1763537837758,0.06986935,91586.0,91585.0,0.1548779]
["bitfinex-derivatives","BTCF0:USTF0",1763537838160,0.06986935,91586.0,91585.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537838354,0.04426,91586.0,91585.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537839260,0.04426,91581.0,91580.0,0.31184803]
["bitfinex-derivatives","BTCF0:USTF0",1763537840166,0.04426,91581.0,91580.0,0.31180803]
["bitfinex-derivatives","BTCF0:USTF0",1763537840465,0.41874,91592.0,91591.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537840666,0.4443141,91592.0,91591.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763537840866,0.1535207,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537841066,0.1790948,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537841365,0.04426,91581.0,91576.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763537841567,0.04426,91581.0,91576.0,0.04577386]
["bitfinex-derivatives","BTCF0:USTF0",1763537841568,0.04426,91577.0,91576.0,0.04577386]
["bitfinex-derivatives","BTCF0:USTF0",1763537841869,0.37448,91592.0,91576.0,0.04577386]
["bitfinex-derivatives","BTCF0:USTF0",1763537841870,0.04499267,91580.0,91579.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537843159,0.00073267,91580.0,91579.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763537843765,0.37448,91592.0,91591.0,0.1526607]
["bitfinex-derivatives","BTCF0:USTF0",1763537843766,0.41931,91592.0,91591.0,0.1526607]
["bitfinex-derivatives","BTCF0:USTF0",1763537844164,0.41931,91592.0,91591.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537846367,0.5285695,91592.0,91591.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537847068,0.41931,91592.0,91591.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763537847269,0.3608,91592.0,91591.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763537847570,0.38237,91592.0,91591.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763537848157,0.3608,91592.0,91591.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1763537848359,0.01422046,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537848360,0.02215046,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537848559,0.04541313,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537848962,0.04541313,91600.0,91591.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1763537848963,0.04414,91592.0,91591.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1763537849165,0.05726,91592.0,91591.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1763537849360,0.12291066,91600.0,91591.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1763537849361,0.04468046,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537849560,0.04541313,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537850672,0.04541313,91600.0,91599.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1763537851169,0.00054046,91600.0,91599.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1763537851367,0.00127313,91600.0,91599.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1763537852264,0.00054046,91600.0,91599.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1763537852568,0.04339313,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537852770,0.00127313,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537853964,0.00127313,91600.0,91599.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1763537854271,0.00127313,91600.0,91599.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763537854671,0.02236313,91600.0,91599.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1763537854871,0.00127313,91600.0,91599.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1763537855065,0.00054046,91600.0,91599.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1763537856776,0.02163046,91600.0,91599.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1763537857072,0.00127313,91600.0,91599.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1763537857773,0.00127313,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537857774,0.04212,91578.0,91577.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763537857973,0.00073267,91580.0,91579.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763537858478,0.05608,91592.0,91591.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763537859571,0.05608,91592.0,91591.0,0.1533207]
["bitfinex-derivatives","BTCF0:USTF0",1763537859767,0.01450046,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537859768,0.00054046,91600.0,91599.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763537859960,0.00054046,91600.0,91599.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763537860166,0.00127313,91600.0,91599.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763537861074,0.02236313,91600.0,91599.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763537861868,0.04339313,91600.0,91599.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763537862079,0.04339313,91600.0,91599.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763537862472,0.04339313,91600.0,91599.0,0.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1763537864265,0.00127313,91600.0,91599.0,0.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1763537865567,0.00054046,91600.0,91599.0,0.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1763537866563,0.00127313,91600.0,91599.0,0.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1763537866773,0.04339313,91600.0,91599.0,0.4172312]
["bitfinex-derivatives","BTCF0:USTF0",1763537867764,0.04339313,91600.0,91599.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763537868664,0.02236313,91600.0,91599.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763537870682,0.21509545,91625.0,91605.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763537870989,0.07844483,91665.0,91659.0,0.1091797]
["bitfinex-derivatives","BTCF0:USTF0",1763537871277,0.0241125,91664.0,91661.0,0.1091773]
["bitfinex-derivatives","BTCF0:USTF0",1763537871475,0.01396,91674.0,91672.0,0.1091632]
["bitfinex-derivatives","BTCF0:USTF0",1763537871666,0.01379614,91674.0,91673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763537871868,0.02109,91687.0,91686.0,0.1091475]
["bitfinex-derivatives","BTCF0:USTF0",1763537872080,0.02109,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537872378,0.04212,91691.0,91690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763537873382,0.01396,91692.0,91690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763537873571,0.01396,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537873572,0.03499,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537873774,0.05608,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537874872,0.03505,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537875068,0.01396,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537875280,0.05608,91710.0,91709.0,0.1091201]
["bitfinex-derivatives","BTCF0:USTF0",1763537875578,0.05608,91692.0,91691.0,0.1091416]
["bitfinex-derivatives","BTCF0:USTF0",1763537875881,0.01396,91692.0,91691.0,0.8307416]
["bitfinex-derivatives","BTCF0:USTF0",1763537876277,0.05608,91704.0,91703.0,0.1091273]
["bitfinex-derivatives","BTCF0:USTF0",1763537876482,0.05608,91704.0,91703.0,0.4699273]
["bitfinex-derivatives","BTCF0:USTF0",1763537876678,0.05608,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537880184,0.01396,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537880381,0.04420255,91726.0,91725.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1763537880587,0.04420255,91726.0,91725.0,1.0953811]
["bitfinex-derivatives","BTCF0:USTF0",1763537880780,0.04420255,91726.0,91725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763537880988,0.04393,91717.0,91716.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763537881179,0.04393,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537884988,0.03577,91716.0,91711.0,0.1091178]
["bitfinex-derivatives","BTCF0:USTF0",1763537885286,0.03577,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537885791,0.0574,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537886791,0.01347,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537886991,0.00016253,91718.0,91716.0,0.1091118]
["bitfinex-derivatives","BTCF0:USTF0",1763537887188,0.00027255,91726.0,91725.0,0.1091011]
["bitfinex-derivatives","BTCF0:USTF0",1763537887388,0.00027255,91726.0,91725.0,0.4699011]
["bitfinex-derivatives","BTCF0:USTF0",1763537887584,0.04420255,91726.0,91725.0,0.4699011]
["bitfinex-derivatives","BTCF0:USTF0",1763537887777,0.00027255,91726.0,91725.0,0.4699011]
["bitfinex-derivatives","BTCF0:USTF0",1763537887981,0.00027255,91726.0,91725.0,0.7345011]
["bitfinex-derivatives","BTCF0:USTF0",1763537888796,0.05789,91740.0,91739.0,0.1090845]
["bitfinex-derivatives","BTCF0:USTF0",1763537888989,0.05789,91740.0,91739.0,0.4698845]
["bitfinex-derivatives","BTCF0:USTF0",1763537888990,0.01396,91740.0,91739.0,0.4698845]
["bitfinex-derivatives","BTCF0:USTF0",1763537889589,0.04393,91749.0,91748.0,0.1090731]
["bitfinex-derivatives","BTCF0:USTF0",1763537889891,0.1530026,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537890193,0.04393,91749.0,91748.0,0.4698738]
["bitfinex-derivatives","BTCF0:USTF0",1763537890989,0.04393,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537891400,1.54393,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537894491,1.54393,91749.0,91748.0,0.33195998]
["bitfinex-derivatives","BTCF0:USTF0",1763537894701,1.54393,91749.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537894702,0.1530121,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537894997,0.1530121,91741.0,91740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763537895193,1.5,91749.0,91748.0,0.1090738]
["bitfinex-derivatives","BTCF0:USTF0",1763537895496,1.5,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537899303,0.01347,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537899488,0.0574,91762.0,91761.0,0.1090583]
["bitfinex-derivatives","BTCF0:USTF0",1763537899692,1.5574,91762.0,91761.0,0.4698583]
["bitfinex-derivatives","BTCF0:USTF0",1763537899996,1.5574,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537900593,0.0574,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537903799,0.0574,91762.0,91752.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763537903800,0.1532078,91753.0,91752.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763537903997,0.5140078,91753.0,91752.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763537904504,0.05812,91740.0,91739.0,0.3735245]
["bitfinex-derivatives","BTCF0:USTF0",1763537904901,0.01398,91740.0,91739.0,0.3735245]
["bitfinex-derivatives","BTCF0:USTF0",1763537905103,0.01398,91750.0,91739.0,0.3735245]
["bitfinex-derivatives","BTCF0:USTF0",1763537905104,0.05812,91750.0,91749.0,0.1090726]
["bitfinex-derivatives","BTCF0:USTF0",1763537905401,0.37443355,91762.0,91761.0,0.1090583]
["bitfinex-derivatives","BTCF0:USTF0",1763537905402,0.05777355,91762.0,91761.0,0.1090583]
["bitfinex-derivatives","BTCF0:USTF0",1763537906200,0.03676355,91762.0,91761.0,0.4698583]
["bitfinex-derivatives","BTCF0:USTF0",1763537907403,0.03676355,91762.0,91761.0,0.4865983]
["bitfinex-derivatives","BTCF0:USTF0",1763537907604,0.05786355,91762.0,91761.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763537908299,0.01363355,91762.0,91761.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763537909505,0.05681355,91762.0,91761.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763537910694,0.05681355,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537910895,0.05681355,91762.0,91761.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1763537911201,0.05681355,91762.0,91761.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763537911400,0.03571355,91762.0,91761.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763537911609,0.00016355,91762.0,91761.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763537912405,0.01398,91770.0,91765.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763537912601,0.2644,91798.0,91779.0,0.1257769]
["bitfinex-derivatives","BTCF0:USTF0",1763537912801,0.1090233,91791.0,91779.0,0.4865769]
["bitfinex-derivatives","BTCF0:USTF0",1763537913006,0.109027,91788.0,91779.0,0.4865769]
["bitfinex-derivatives","BTCF0:USTF0",1763537913307,0.05716,91790.0,91789.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1763537914209,0.04318,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537914405,0.04318,91781.0,91780.0,0.26676149]
["bitfinex-derivatives","BTCF0:USTF0",1763537915010,0.04318,91781.0,91780.0,0.28350149]
["bitfinex-derivatives","BTCF0:USTF0",1763537915311,0.1522145,91781.0,91780.0,0.28350149]
["bitfinex-derivatives","BTCF0:USTF0",1763537915502,0.1522145,91781.0,91780.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763537915701,0.1522145,91781.0,91780.0,0.00036149]
["bitfinex-derivatives","BTCF0:USTF0",1763537915902,0.166034,91773.0,91772.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1763537916103,0.04318,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537918313,0.04318,91763.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537919015,0.1522359,91763.0,91762.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537921205,0.1522359,91763.0,91762.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763537921411,0.1522478,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537922511,0.04318,91751.0,91750.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1763537928511,0.1522585,91744.0,91743.0,0.36096346]
["bitfinex-derivatives","BTCF0:USTF0",1763537931317,0.1522585,91744.0,91743.0,0.37802346]
["bitfinex-derivatives","BTCF0:USTF0",1763537931710,0.04318,91744.0,91743.0,0.37802346]
["bitfinex-derivatives","BTCF0:USTF0",1763537932921,0.04318,91744.0,91743.0,0.48710316]
["bitfinex-derivatives","BTCF0:USTF0",1763537933314,0.04318,91744.0,91743.0,0.37802346]
["bitfinex-derivatives","BTCF0:USTF0",1763537933825,0.04318,91744.0,91743.0,0.36096346]
["bitfinex-derivatives","BTCF0:USTF0",1763537935919,0.04318,91744.0,91743.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763537936516,0.04318,91734.0,91719.0,0.29284993]
["bitfinex-derivatives","BTCF0:USTF0",1763537936916,0.1522704,91734.0,91719.0,0.29284993]
["bitfinex-derivatives","BTCF0:USTF0",1763537937118,0.1522704,91734.0,91719.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763537937317,0.1522787,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537938520,0.04318,91727.0,91726.0,0.01017255]
["bitfinex-derivatives","BTCF0:USTF0",1763537938723,0.02208,91727.0,91726.0,0.01117255]
["bitfinex-derivatives","BTCF0:USTF0",1763537938923,0.04794,91727.0,91726.0,0.01117255]
["bitfinex-derivatives","BTCF0:USTF0",1763537939426,0.04794,91727.0,91726.0,0.12027245]
["bitfinex-derivatives","BTCF0:USTF0",1763537940723,0.02208,91727.0,91726.0,0.12027245]
["bitfinex-derivatives","BTCF0:USTF0",1763537940923,0.02511346,91736.0,91735.0,0.1115092]
["bitfinex-derivatives","BTCF0:USTF0",1763537941224,0.05097346,91736.0,91735.0,0.1115092]
["bitfinex-derivatives","BTCF0:USTF0",1763537942428,0.02511346,91736.0,91735.0,0.1115092]
["bitfinex-derivatives","BTCF0:USTF0",1763537942725,0.00016346,91736.0,91735.0,0.1115092]
["bitfinex-derivatives","BTCF0:USTF0",1763537943520,0.3608,91765.0,91754.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1763537943721,0.06462,91755.0,91754.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763537944617,0.06462,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537944618,0.1736854,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537945622,0.1736854,91755.0,91745.0,0.02907475]
["bitfinex-derivatives","BTCF0:USTF0",1763537945623,0.1749261,91746.0,91745.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537947418,0.06585,91746.0,91745.0,0.00137346]
["bitfinex-derivatives","BTCF0:USTF0",1763537947623,0.00183654,91750.0,91749.0,0.1114926]
["bitfinex-derivatives","BTCF0:USTF0",1763537949132,0.02678654,91750.0,91749.0,0.1114926]
["bitfinex-derivatives","BTCF0:USTF0",1763537950036,0.05264654,91750.0,91749.0,0.1114926]
["bitfinex-derivatives","BTCF0:USTF0",1763537950222,0.00183654,91750.0,91749.0,0.1114926]
["bitfinex-derivatives","BTCF0:USTF0",1763537950532,0.01381,91755.0,91754.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1763537950736,0.01381,91755.0,91754.0,0.4722866]
["bitfinex-derivatives","BTCF0:USTF0",1763537950925,0.03876,91755.0,91754.0,0.4722866]
["bitfinex-derivatives","BTCF0:USTF0",1763537951120,0.06462,91755.0,91754.0,0.4722866]
["bitfinex-derivatives","BTCF0:USTF0",1763537951635,0.06601346,91764.0,91763.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1763537952131,0.1598659,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537952533,0.01520346,91764.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537952534,0.1749154,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537953131,0.1749154,91755.0,91754.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1763537955126,0.1749154,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537955526,0.1598802,91751.0,91750.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1763537955727,0.1598802,91751.0,91745.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537955728,0.1749261,91746.0,91745.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537956129,0.06585,91746.0,91745.0,0.05034346]
["bitfinex-derivatives","BTCF0:USTF0",1763537957836,0.00183654,91750.0,91749.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1763537958134,0.05081,91746.0,91745.0,0.02568346]
["bitfinex-derivatives","BTCF0:USTF0",1763537958323,0.1598861,91746.0,91745.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537958725,0.05081,91746.0,91745.0,0.02568346]
["bitfinex-derivatives","BTCF0:USTF0",1763537958929,0.05081,91746.0,91745.0,0.05034346]
["bitfinex-derivatives","BTCF0:USTF0",1763537959135,0.05081,91746.0,91745.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763537959333,0.00016346,91764.0,91763.0,0.1114759]
["bitfinex-derivatives","BTCF0:USTF0",1763537959532,0.01504,91780.0,91772.0,0.1114652]
["bitfinex-derivatives","BTCF0:USTF0",1763537959736,0.01504,91780.0,91772.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763537960035,0.06585,91773.0,91772.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763537960927,0.03999,91773.0,91772.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763537961633,0.01504,91800.0,91781.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1763537961833,0.01504,91828.0,91827.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1763537962041,0.01504,91828.0,91798.0,0.1090143]
["bitfinex-derivatives","BTCF0:USTF0",1763537962042,0.01504,91839.0,91831.0,0.1089752]
["bitfinex-derivatives","BTCF0:USTF0",1763537962232,0.01504,91839.0,91830.0,0.01109415]
["bitfinex-derivatives","BTCF0:USTF0",1763537962233,0.02495,91831.0,91830.0,0.12249045]
["bitfinex-derivatives","BTCF0:USTF0",1763537962431,0.05081,91831.0,91830.0,0.72511416]
["bitfinex-derivatives","BTCF0:USTF0",1763537963030,0.01504,91839.0,91838.0,0.1089669]
["bitfinex-derivatives","BTCF0:USTF0",1763537963227,0.01504,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537963228,0.07794,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537963432,0.07794,91839.0,91838.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1763537963635,0.06694,91839.0,91838.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1763537963937,0.06694,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537966539,0.06694,91839.0,91838.0,0.31199]
["bitfinex-derivatives","BTCF0:USTF0",1763537966737,0.46694,91839.0,91821.0,0.36096335]
["bitfinex-derivatives","BTCF0:USTF0",1763537966945,0.1089841,91824.0,91821.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537967144,0.00183654,91830.0,91829.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763537968736,0.00183654,91830.0,91829.0,0.1703575]
["bitfinex-derivatives","BTCF0:USTF0",1763537969541,0.00183654,91830.0,91829.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763537970335,0.4697427,91859.0,91829.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763537970336,0.3608,91859.0,91845.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537970638,0.06092,91861.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763537970844,0.06092,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537971044,0.06092,91854.0,91853.0,0.4697491]
["bitfinex-derivatives","BTCF0:USTF0",1763537971344,0.06092,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537972940,0.06092,91847.0,91846.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537975539,0.06092,91847.0,91846.0,0.03232335]
["bitfinex-derivatives","BTCF0:USTF0",1763537976140,0.05473,91855.0,91846.0,0.06187335]
["bitfinex-derivatives","BTCF0:USTF0",1763537976342,0.05473,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537976343,0.4903567,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537978240,0.1698714,91851.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763537979444,0.1698714,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537979946,0.1698714,91851.0,91836.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537979947,0.108968,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537981044,0.1089787,91828.0,91827.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537981650,0.19717017,91828.0,91827.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537982454,0.1089787,91828.0,91827.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537983249,0.19426764,91828.0,91827.0,0.06187335]
["bitfinex-derivatives","BTCF0:USTF0",1763537983553,0.08528894,91828.0,91827.0,0.06187335]
["bitfinex-derivatives","BTCF0:USTF0",1763537983759,0.2656,91828.0,91827.0,0.06187335]
["bitfinex-derivatives","BTCF0:USTF0",1763537984243,0.1089767,91830.0,91829.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537984441,0.13089646,91837.0,91827.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537984442,0.108974,91832.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537984644,0.108974,91832.0,91831.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537990052,0.108974,91832.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763537990356,0.108974,91832.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763537990951,0.108974,91832.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537991147,0.1089763,91830.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537991859,0.14812104,91830.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537992253,0.1089763,91830.0,91829.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537992445,0.3744563,91830.0,91829.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537993258,0.3744563,91830.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537993556,0.3744563,91830.0,91828.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1763537994562,0.3744563,91830.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537995149,0.3744563,91830.0,91828.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1763537995344,0.3744563,91830.0,91829.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763537997046,0.3744563,91830.0,91828.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1763537997351,0.3744563,91830.0,91827.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763537997352,0.0119,91828.0,91827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763537999856,0.06704,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538000063,0.4415343,91798.0,91797.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538000362,0.1090262,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538000559,0.1760662,91788.0,91787.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538000762,0.1090262,91788.0,91787.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538001061,0.0338,91805.0,91804.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538001262,0.29928,91805.0,91804.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538001449,0.142806,91805.0,91804.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538001648,0.142806,91805.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538001649,0.10915975,91814.0,91811.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538001957,0.10915975,91814.0,91806.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1763538001958,0.11999127,91814.0,91813.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538002153,0.11999127,91814.0,91806.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763538002154,0.1760389,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538002548,0.1760436,91807.0,91806.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763538002753,0.1760436,91807.0,91806.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1763538002957,0.1428036,91807.0,91806.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1763538003664,0.1090036,91807.0,91806.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1763538003854,0.1090036,91807.0,91806.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763538003855,0.1760436,91807.0,91806.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1763538004055,0.1760436,91807.0,91788.0,0.02880238]
["bitfinex-derivatives","BTCF0:USTF0",1763538004056,0.1760508,91801.0,91790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763538004374,0.1090125,91800.0,91799.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538005057,0.1090125,91800.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538005058,0.1760567,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538005256,0.1760567,91796.0,91795.0,0.08528335]
["bitfinex-derivatives","BTCF0:USTF0",1763538005458,0.1760567,91796.0,91795.0,0.05177335]
["bitfinex-derivatives","BTCF0:USTF0",1763538005660,0.1760567,91796.0,91795.0,0.08528335]
["bitfinex-derivatives","BTCF0:USTF0",1763538005855,0.1428167,91796.0,91795.0,0.08528335]
["bitfinex-derivatives","BTCF0:USTF0",1763538006463,0.1090167,91796.0,91795.0,0.08528335]
["bitfinex-derivatives","BTCF0:USTF0",1763538006957,0.21900045,91805.0,91795.0,0.08528335]
["bitfinex-derivatives","BTCF0:USTF0",1763538006958,0.1090125,91800.0,91799.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538007153,0.3744125,91800.0,91799.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538007350,0.1760567,91796.0,91795.0,0.02044335]
["bitfinex-derivatives","BTCF0:USTF0",1763538007550,0.1760567,91796.0,91795.0,0.05177335]
["bitfinex-derivatives","BTCF0:USTF0",1763538007754,0.1760567,91796.0,91795.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763538008760,0.1760567,91796.0,91780.0,0.02816999]
["bitfinex-derivatives","BTCF0:USTF0",1763538008761,0.1760698,91785.0,91784.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538008961,0.4414298,91785.0,91784.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538009363,0.1760828,91774.0,91773.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1763538009563,0.1428535,91765.0,91764.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538009962,0.1760935,91765.0,91764.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538010364,0.17617412,91765.0,91764.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538010672,0.5289575,91765.0,91764.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538011270,0.44153412,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538011564,0.1760983,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538011764,0.1761042,91756.0,91755.0,0.06500345]
["bitfinex-derivatives","BTCF0:USTF0",1763538011965,8.062e-05,91756.0,91755.0,0.06500345]
["bitfinex-derivatives","BTCF0:USTF0",1763538012171,0.26552062,91756.0,91755.0,0.06500345]
["bitfinex-derivatives","BTCF0:USTF0",1763538012969,8.062e-05,91756.0,91755.0,0.06500345]
["bitfinex-derivatives","BTCF0:USTF0",1763538014267,0.00108062,91756.0,91755.0,0.06500345]
["bitfinex-derivatives","BTCF0:USTF0",1763538015567,0.00108062,91756.0,91755.0,0.17406885]
["bitfinex-derivatives","BTCF0:USTF0",1763538016863,0.26544,91760.0,91759.0,0.1739007]
["bitfinex-derivatives","BTCF0:USTF0",1763538017260,0.26544,91760.0,91759.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763538017465,0.1761054,91755.0,91754.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538018766,0.1771054,91755.0,91754.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538019976,0.06804,91755.0,91754.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538021162,0.001,91755.0,91754.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538021364,0.001,91755.0,91754.0,0.5347066]
["bitfinex-derivatives","BTCF0:USTF0",1763538024675,0.001,91755.0,91754.0,0.8955066]
["bitfinex-derivatives","BTCF0:USTF0",1763538026478,0.0348,91755.0,91754.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1763538026972,0.001,91755.0,91754.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1763538028174,0.08852,91755.0,91754.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1763538028776,0.09931022,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538028979,0.1982902,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538030073,0.4634102,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538031874,0.1982961,91746.0,91745.0,0.09041345]
["bitfinex-derivatives","BTCF0:USTF0",1763538032878,0.1090761,91746.0,91745.0,0.09041345]
["bitfinex-derivatives","BTCF0:USTF0",1763538033182,0.3741905,91751.0,91750.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1763538033379,0.00016345,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538034780,0.08938345,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538037781,0.08938345,91755.0,91754.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763538037970,0.08922,91751.0,91750.0,0.02875803]
["bitfinex-derivatives","BTCF0:USTF0",1763538038177,0.08922,91751.0,91750.0,0.11900803]
["bitfinex-derivatives","BTCF0:USTF0",1763538040568,0.08922,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538040771,0.1982902,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538041081,0.1982961,91746.0,91745.0,0.04642345]
["bitfinex-derivatives","BTCF0:USTF0",1763538041470,0.1982961,91746.0,91745.0,0.09041345]
["bitfinex-derivatives","BTCF0:USTF0",1763538043776,0.1090761,91746.0,91745.0,0.09041345]
["bitfinex-derivatives","BTCF0:USTF0",1763538043972,0.00016345,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538044185,0.37410885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538044479,0.41801885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538044884,0.37410885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538046488,0.41801885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538047180,0.46332885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538050487,0.46320885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538051091,0.37398885,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538051690,0.00016345,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538053008,3.45e-06,91755.0,91754.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538053291,0.1308776,91780.0,91779.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538053292,0.1529457,91780.0,91779.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538053492,0.1982557,91780.0,91779.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538053992,0.1982735,91765.0,91764.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1763538054992,0.08922,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538055892,0.08922,91764.0,91763.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1763538056489,0.08922,91764.0,91755.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538056490,0.1982842,91756.0,91755.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538056688,0.8238042,91756.0,91755.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538056886,0.8238042,91756.0,91755.0,0.04642345]
["bitfinex-derivatives","BTCF0:USTF0",1763538057097,0.8238042,91756.0,91755.0,0.11697345]
["bitfinex-derivatives","BTCF0:USTF0",1763538057298,0.8238042,91756.0,91755.0,0.04642345]
["bitfinex-derivatives","BTCF0:USTF0",1763538057486,0.8238042,91756.0,91755.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538058499,0.8248042,91756.0,91755.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538059701,0.7794542,91756.0,91755.0,0.08291345]
["bitfinex-derivatives","BTCF0:USTF0",1763538060402,0.30959,91756.0,91755.0,0.08291345]
["bitfinex-derivatives","BTCF0:USTF0",1763538060592,0.001,91756.0,91755.0,0.08291345]
["bitfinex-derivatives","BTCF0:USTF0",1763538061099,0.001,91756.0,91755.0,0.47268508]
["bitfinex-derivatives","BTCF0:USTF0",1763538061298,0.001,91756.0,91755.0,0.44371345]
["bitfinex-derivatives","BTCF0:USTF0",1763538061498,0.001,91756.0,91755.0,0.47268882]
["bitfinex-derivatives","BTCF0:USTF0",1763538063704,0.26468,91765.0,91764.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538063899,0.1090466,91771.0,91764.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1763538064104,0.00016345,91774.0,91773.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538064507,0.00016345,91774.0,91773.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1763538064702,0.1090222,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538065599,0.1200033,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538065808,0.1210033,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538066201,0.1632133,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538066901,0.1632126,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538067212,0.25032254,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538070011,0.14130104,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538070215,0.09909104,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538070511,0.08810994,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538070708,0.001,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538070904,0.001,91792.0,91791.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1763538071305,0.08166,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538072508,0.109031,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538072705,0.189691,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538073305,0.04321,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538073504,0.26548,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538073902,0.26448,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538074213,0.30669,91792.0,91791.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538074507,0.1896827,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538075012,0.1896827,91791.0,91790.0,0.07373803]
["bitfinex-derivatives","BTCF0:USTF0",1763538075715,0.1896827,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538075903,0.189691,91784.0,91783.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1763538076217,0.454131,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538076507,0.08066,91783.0,91782.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538077302,0.08066,91783.0,91782.0,0.08291345]
["bitfinex-derivatives","BTCF0:USTF0",1763538077700,0.08066,91783.0,91782.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538078112,0.1897029,91774.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538078314,0.4541429,91774.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538078514,0.4541429,91774.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538080417,0.4541429,91774.0,91773.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1763538081019,0.3608,91781.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538081217,0.1090364,91780.0,91779.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538081418,0.3734364,91780.0,91779.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538081823,0.4156464,91780.0,91779.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1763538083421,0.2644,91780.0,91779.0,0.1917869]
["bitfinex-derivatives","BTCF0:USTF0",1763538083824,0.26436,91790.0,91788.0,0.1815162]
["bitfinex-derivatives","BTCF0:USTF0",1763538084516,0.469825,91789.0,91788.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763538084822,0.3608,91789.0,91788.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763538086923,0.469825,91789.0,91788.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763538088318,0.1803345,91781.0,91780.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763538088518,0.1803345,91781.0,91780.0,0.09733803]
["bitfinex-derivatives","BTCF0:USTF0",1763538089616,0.1803428,91774.0,91773.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1763538090322,0.1803428,91774.0,91773.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1763538090726,0.26428,91775.0,91774.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538091225,0.26428,91775.0,91774.0,0.1818228]
["bitfinex-derivatives","BTCF0:USTF0",1763538092120,0.26428,91775.0,91774.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538092718,0.33558,91775.0,91774.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538094433,0.33558,91775.0,91774.0,0.1818228]
["bitfinex-derivatives","BTCF0:USTF0",1763538095430,0.33558,91775.0,91774.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538097826,0.1803428,91774.0,91773.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1763538098431,0.1803428,91774.0,91773.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1763538101034,0.1803428,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538101435,0.1803428,91774.0,91773.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1763538101630,0.0713,91774.0,91773.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1763538105141,0.0713,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538107039,0.1803535,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538107244,0.4443935,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538107440,0.4443935,91765.0,91764.0,0.03579345]
["bitfinex-derivatives","BTCF0:USTF0",1763538107642,0.0713,91753.0,91747.0,0.02895972]
["bitfinex-derivatives","BTCF0:USTF0",1763538107836,0.0713,91753.0,91746.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763538108037,0.0713,91753.0,91752.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1763538108536,0.1565629,91753.0,91752.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1763538108844,0.0713,91753.0,91752.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1763538109440,0.15990377,91753.0,91752.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1763538109940,0.26404,91754.0,91753.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763538110147,0.03920711,91769.0,91768.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538110347,0.05897412,91774.0,91766.0,0.1090524]
["bitfinex-derivatives","BTCF0:USTF0",1763538110348,0.1090484,91770.0,91769.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538110946,0.26420345,91774.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538111538,0.29985345,91774.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538111737,0.33550345,91774.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538112342,0.0713,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538112546,0.03565,91771.0,91770.0,0.07497803]
["bitfinex-derivatives","BTCF0:USTF0",1763538112735,0.109044,91773.0,91772.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538114433,0.180344,91773.0,91772.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538114634,0.35297882,91774.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538114839,0.00016345,91774.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538115039,0.3608,91796.0,91773.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763538115040,0.40000711,91796.0,91795.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538115342,0.3608,91796.0,91795.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538116049,0.27510562,91798.0,91797.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538116240,0.31091562,91798.0,91797.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538116548,0.27510562,91798.0,91797.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538117542,0.26412,91798.0,91797.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763538117747,0.00016345,91805.0,91804.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538118047,0.26424345,91805.0,91804.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538118744,0.27495718,91805.0,91804.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538119250,0.05018,91801.0,91800.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763538119641,0.05018,91801.0,91800.0,0.08913803]
["bitfinex-derivatives","BTCF0:USTF0",1763538120038,0.05018,91801.0,91791.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763538120039,0.1592015,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538120345,0.1592074,91787.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538120555,0.1592074,91787.0,91780.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763538123447,0.1592074,91787.0,91780.0,0.39112999]
["bitfinex-derivatives","BTCF0:USTF0",1763538123747,0.1341115,91792.0,91790.0,0.02252803]
["bitfinex-derivatives","BTCF0:USTF0",1763538124049,0.31422,91791.0,91790.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763538124450,0.1090238,91790.0,91780.0,0.39332802]
["bitfinex-derivatives","BTCF0:USTF0",1763538124750,0.05018,91787.0,91780.0,0.39332802]
["bitfinex-derivatives","BTCF0:USTF0",1763538129452,0.1592074,91787.0,91780.0,0.39332802]
["bitfinex-derivatives","BTCF0:USTF0",1763538129942,0.1592074,91787.0,91780.0,0.03252802]
["bitfinex-derivatives","BTCF0:USTF0",1763538130146,0.1592074,91787.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538130147,0.05018,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538130347,0.05018,91769.0,91768.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1763538130348,0.31422,91769.0,91768.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1763538130550,0.26404,91769.0,91768.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1763538132649,0.26404,91769.0,91768.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1763538134050,0.26404,91769.0,91768.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1763538134554,0.26404,91769.0,91768.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1763538134758,0.26404,91769.0,91768.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1763538135850,0.00016345,91778.0,91777.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538136052,0.00016345,91778.0,91777.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1763538136255,0.26404,91784.0,91783.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538136448,0.31422,91784.0,91783.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538137354,0.05018,91781.0,91780.0,0.06880803]
["bitfinex-derivatives","BTCF0:USTF0",1763538138159,0.05018,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538138352,0.05018,91778.0,91777.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1763538140061,0.26404,91784.0,91783.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538141261,0.1592049,91790.0,91789.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538141462,0.4232449,91790.0,91789.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538148262,0.31422,91790.0,91789.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1763538150659,0.31422,91790.0,91789.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763538150863,0.31422,91790.0,91789.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763538151371,0.03078,91781.0,91780.0,0.03019345]
["bitfinex-derivatives","BTCF0:USTF0",1763538151570,0.03078,91781.0,91780.0,0.06035148]
["bitfinex-derivatives","BTCF0:USTF0",1763538152068,0.03078,91781.0,91780.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1763538152258,0.03078,91781.0,91780.0,0.06035148]
["bitfinex-derivatives","BTCF0:USTF0",1763538153071,0.03078,91781.0,91780.0,0.05815345]
["bitfinex-derivatives","BTCF0:USTF0",1763538153459,0.03078,91781.0,91780.0,0.06035148]
["bitfinex-derivatives","BTCF0:USTF0",1763538154960,0.01539,91781.0,91780.0,0.06035148]
["bitfinex-derivatives","BTCF0:USTF0",1763538155163,0.1090263,91788.0,91787.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538155369,0.5006015,91792.0,91791.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538155568,0.7646015,91792.0,91791.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538158362,0.00016345,91793.0,91792.0,0.1838815]
["bitfinex-derivatives","BTCF0:USTF0",1763538158761,0.03922261,91802.0,91801.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538158969,0.03922261,91802.0,91800.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763538158970,0.3608,91803.0,91802.0,0.1669996]
["bitfinex-derivatives","BTCF0:USTF0",1763538159671,0.36096345,91812.0,91811.0,0.1669889]
["bitfinex-derivatives","BTCF0:USTF0",1763538160371,0.37635345,91812.0,91811.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538160560,0.02668777,91812.0,91811.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538160958,0.01555345,91812.0,91811.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538161157,0.12455115,91812.0,91811.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538161370,0.15062414,91812.0,91811.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763538162779,0.03078,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538163076,0.03078,91803.0,91802.0,0.05815345]
["bitfinex-derivatives","BTCF0:USTF0",1763538163263,0.1397884,91803.0,91802.0,0.05815345]
["bitfinex-derivatives","BTCF0:USTF0",1763538165083,0.1397884,91803.0,91802.0,0.03019345]
["bitfinex-derivatives","BTCF0:USTF0",1763538165270,0.1397884,91803.0,91802.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538165972,0.1397884,91803.0,91802.0,0.03019345]
["bitfinex-derivatives","BTCF0:USTF0",1763538166775,0.5005884,91803.0,91802.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538167474,0.1394826,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538169171,0.1394933,91782.0,91781.0,0.03019345]
["bitfinex-derivatives","BTCF0:USTF0",1763538169368,0.1394933,91782.0,91781.0,0.05815345]
["bitfinex-derivatives","BTCF0:USTF0",1763538173580,0.1394933,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538173976,0.1394933,91782.0,91781.0,0.03019345]
["bitfinex-derivatives","BTCF0:USTF0",1763538174482,0.1395088,91769.0,91768.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1763538174781,0.4034688,91769.0,91768.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1763538175484,0.1395183,91761.0,91760.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1763538175782,0.4034783,91761.0,91760.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1763538175980,0.4034783,91761.0,91760.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763538176369,0.4034783,91761.0,91760.0,0.07705803]
["bitfinex-derivatives","BTCF0:USTF0",1763538178074,0.4034783,91761.0,91760.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763538178276,0.4034783,91761.0,91760.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763538178871,0.4034783,91761.0,91760.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763538179072,0.0129,91760.0,91759.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538180774,0.1219702,91751.0,91750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763538180982,0.3859702,91751.0,91750.0,0.06816802]
["bitfinex-derivatives","BTCF0:USTF0",1763538181182,0.3859702,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538181390,0.39685955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538183684,0.48297902,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538184185,0.48297902,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538184376,0.48297902,91751.0,91750.0,0.03208803]
["bitfinex-derivatives","BTCF0:USTF0",1763538184576,0.48297902,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538185982,0.39685955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538186179,0.39040955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538186381,0.39685955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538186788,0.39689955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538187184,0.13285955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538187384,0.39689955,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538188690,0.1219773,91745.0,91744.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763538189687,0.0129,91745.0,91744.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1763538195599,0.27492935,91751.0,91749.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763538195600,0.1090714,91750.0,91749.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763538195888,0.27492935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538196492,0.28137935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538197592,0.28782935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538202296,0.27492935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538202688,0.28137935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538202886,0.28782935,91751.0,91750.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763538203110,0.39994285,91761.0,91760.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538203283,0.3608,91761.0,91760.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1763538203488,0.63591573,91761.0,91760.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1763538204192,0.72397962,91761.0,91760.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1763538204388,0.109057,91763.0,91762.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538204593,0.1090518,91767.0,91766.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538204794,0.3730918,91767.0,91766.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538206189,0.38427358,91767.0,91766.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538206900,0.47310789,91767.0,91766.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538210094,0.27522178,91767.0,91766.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1763538210386,0.00016345,91770.0,91769.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538210596,0.27496404,91770.0,91769.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538210795,0.26420345,91770.0,91769.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538211191,0.26420345,91770.0,91763.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763538211192,0.1090547,91764.0,91763.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1763538214402,0.1090546,91765.0,91764.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538214904,0.1090502,91768.0,91763.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1763538215106,0.26420345,91770.0,91769.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1763538215605,0.3608,91779.0,91778.0,0.1560181]
["bitfinex-derivatives","BTCF0:USTF0",1763538215905,0.264,91782.0,91781.0,0.1560145]
["bitfinex-derivatives","BTCF0:USTF0",1763538216904,0.264,91782.0,91781.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538218109,0.264,91782.0,91780.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763538218110,0.1090345,91781.0,91780.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763538218403,0.264,91782.0,91781.0,0.1560145]
["bitfinex-derivatives","BTCF0:USTF0",1763538218592,0.1090283,91787.0,91783.0,0.1090312]
["bitfinex-derivatives","BTCF0:USTF0",1763538218796,0.1090267,91788.0,91787.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538219296,0.264,91789.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538220505,0.2750104,91789.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538221502,0.2750104,91789.0,91784.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1763538221704,0.1090298,91785.0,91784.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1763538222609,0.3840354,91789.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538222795,0.2750104,91789.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538225401,0.1090298,91785.0,91784.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763538225598,0.1090345,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538225797,0.1090345,91781.0,91780.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763538226002,0.1090345,91781.0,91780.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763538227403,0.2750104,91789.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538232811,0.14382747,91798.0,91788.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538232812,0.05881067,91803.0,91802.0,0.1090096]
["bitfinex-derivatives","BTCF0:USTF0",1763538233124,0.04779,91810.0,91809.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763538233299,0.04779,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538235503,0.04779,91809.0,91808.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1763538235705,0.04779,91809.0,91808.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1763538235915,0.04779,91809.0,91808.0,0.5058625]
["bitfinex-derivatives","BTCF0:USTF0",1763538236211,0.04779,91809.0,91808.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1763538245819,0.04779,91809.0,91808.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1763538246320,0.04638,91800.0,91799.0,0.04637345]
["bitfinex-derivatives","BTCF0:USTF0",1763538246619,0.1553919,91800.0,91799.0,0.04637345]
["bitfinex-derivatives","BTCF0:USTF0",1763538248208,0.1553919,91800.0,91799.0,0.02380345]
["bitfinex-derivatives","BTCF0:USTF0",1763538249518,0.1553919,91800.0,91799.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538249710,0.1692126,91791.0,91790.0,0.05620999]
["bitfinex-derivatives","BTCF0:USTF0",1763538249909,0.1692126,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538249910,0.1554074,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538250216,0.1554074,91787.0,91786.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1763538250422,0.1554074,91787.0,91786.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538251316,0.04638,91787.0,91786.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538252522,0.02344345,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538252717,0.00016345,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538253423,0.02344345,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538254524,0.00016345,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538256127,0.13246015,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538256426,0.15556015,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538257215,0.15556015,91796.0,91790.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763538257216,0.1692126,91791.0,91790.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763538258126,0.00016345,91796.0,91795.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538258328,0.00016345,91796.0,91795.0,0.5160279]
["bitfinex-derivatives","BTCF0:USTF0",1763538259117,0.00016345,91796.0,91795.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538259731,0.27877,91812.0,91795.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538259732,0.1553821,91809.0,91808.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538260430,0.04638,91809.0,91808.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538260630,0.1553812,91809.0,91808.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763538260831,0.1553812,91809.0,91808.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763538261032,0.1553872,91804.0,91803.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538261424,0.1553872,91804.0,91803.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1763538261920,0.1553872,91804.0,91803.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538262432,0.04638,91804.0,91803.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538264525,0.02328,91804.0,91803.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763538264833,0.04339,91810.0,91809.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763538266041,0.04339,91810.0,91809.0,0.03567943]
["bitfinex-derivatives","BTCF0:USTF0",1763538267631,0.0437,91804.0,91803.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763538270735,0.02132,91804.0,91803.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763538271134,0.32345,91812.0,91811.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538271635,0.32345,91812.0,91811.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538273628,0.40856201,91812.0,91811.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538274024,0.04484345,91818.0,91817.0,0.1520317]
["bitfinex-derivatives","BTCF0:USTF0",1763538274338,0.00016345,91818.0,91817.0,0.1520317]
["bitfinex-derivatives","BTCF0:USTF0",1763538274840,0.02246345,91818.0,91817.0,0.1520317]
["bitfinex-derivatives","BTCF0:USTF0",1763538275336,0.04484345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538277226,0.04484345,91818.0,91817.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763538277427,0.1090072,91804.0,91803.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538277635,0.1536872,91804.0,91803.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538278343,0.1536872,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538279034,0.1536872,91804.0,91803.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763538279239,0.1536872,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538279539,0.1536872,91804.0,91803.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538281041,0.04468,91804.0,91803.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1763538281242,0.0391834,91819.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538281542,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538281731,0.04484345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538281933,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538282544,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538282942,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538285845,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538286343,0.04484345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538286844,0.04484345,91818.0,91817.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763538287641,0.05847,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538288947,0.00016345,91818.0,91815.0,0.4697941]
["bitfinex-derivatives","BTCF0:USTF0",1763538289240,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538294250,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538294746,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538295745,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538296051,0.04484345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538296349,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538296551,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538296750,0.02246345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538297048,0.00016345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538297844,0.04317345,91818.0,91817.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763538299136,0.04317345,91818.0,91816.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1763538299137,0.05571,91816.0,91815.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763538299340,0.05571,91816.0,91815.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763538300342,0.05571,91816.0,91815.0,0.5145541]
["bitfinex-derivatives","BTCF0:USTF0",1763538300547,0.05571,91816.0,91815.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763538301262,0.1520172,91804.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538301548,0.02198,91808.0,91807.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538301740,0.04301,91815.0,91814.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538301941,0.04301,91815.0,91814.0,0.1537553]
["bitfinex-derivatives","BTCF0:USTF0",1763538302141,0.04301,91815.0,91814.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538302344,0.02198,91815.0,91814.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538302547,0.02214345,91818.0,91817.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538302846,0.02214345,91818.0,91817.0,0.1537517]
["bitfinex-derivatives","BTCF0:USTF0",1763538303243,0.04317345,91818.0,91817.0,0.1537517]
["bitfinex-derivatives","BTCF0:USTF0",1763538303445,0.04301,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538303841,0.04301,91813.0,91812.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763538304243,0.04301,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538304441,0.04301,91813.0,91812.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763538304647,0.02214345,91818.0,91817.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763538306252,0.02214345,91818.0,91817.0,0.03765669]
["bitfinex-derivatives","BTCF0:USTF0",1763538307657,0.02214345,91818.0,91812.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538307658,0.1520065,91813.0,91812.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538308350,0.1520065,91813.0,91812.0,0.39756446]
["bitfinex-derivatives","BTCF0:USTF0",1763538308959,0.04301,91813.0,91812.0,0.39756446]
["bitfinex-derivatives","BTCF0:USTF0",1763538309848,0.02198,91813.0,91812.0,0.39756446]
["bitfinex-derivatives","BTCF0:USTF0",1763538311249,0.1520065,91813.0,91812.0,0.36032446]
["bitfinex-derivatives","BTCF0:USTF0",1763538313460,0.1520065,91813.0,91812.0,0.37894446]
["bitfinex-derivatives","BTCF0:USTF0",1763538313661,0.1520065,91813.0,91812.0,0.39756446]
["bitfinex-derivatives","BTCF0:USTF0",1763538315062,0.1520065,91813.0,91812.0,0.37894446]
["bitfinex-derivatives","BTCF0:USTF0",1763538315559,0.04301,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538315764,0.3608,91811.0,91810.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538315962,0.00016345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538319466,0.00016345,91818.0,91817.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763538319467,0.04317345,91818.0,91817.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763538319659,0.04317345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538321260,0.00016345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538326365,0.02319345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538326574,0.04635345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538326867,0.00016345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538327260,0.04635345,91818.0,91817.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538330569,0.04635345,91818.0,91810.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763538330570,0.1537689,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538330780,0.1676519,91800.0,91799.0,0.01878345]
["bitfinex-derivatives","BTCF0:USTF0",1763538332079,0.1676519,91800.0,91799.0,0.03740345]
["bitfinex-derivatives","BTCF0:USTF0",1763538332576,0.1676519,91800.0,91799.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538333872,0.05864,91800.0,91799.0,0.03740345]
["bitfinex-derivatives","BTCF0:USTF0",1763538334471,0.05864,91800.0,91799.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538335471,0.05864,91800.0,91799.0,0.03740345]
["bitfinex-derivatives","BTCF0:USTF0",1763538335772,0.05864,91800.0,91799.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538336278,0.05864,91800.0,91799.0,0.01878345]
["bitfinex-derivatives","BTCF0:USTF0",1763538337073,0.05864,91800.0,91799.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763538337584,0.05864,91800.0,91799.0,0.03740345]
["bitfinex-derivatives","BTCF0:USTF0",1763538337883,0.05864,91800.0,91799.0,0.01878345]
["bitfinex-derivatives","BTCF0:USTF0",1763538338067,0.05864,91800.0,91799.0,0.03740345]
["bitfinex-derivatives","BTCF0:USTF0",1763538338273,0.01387,91805.0,91801.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1763538338274,0.04477,91802.0,91801.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1763538338473,0.04477,91802.0,91801.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538338666,0.05864,91812.0,91811.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538338871,0.04477,91814.0,91813.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538339673,0.04477,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538339879,0.04477,91811.0,91810.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538341986,0.04477,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538342778,0.04477,91811.0,91810.0,0.02081803]
["bitfinex-derivatives","BTCF0:USTF0",1763538344779,0.04477,91811.0,91810.0,0.12981813]
["bitfinex-derivatives","BTCF0:USTF0",1763538345080,0.04477,91811.0,91810.0,0.14843813]
["bitfinex-derivatives","BTCF0:USTF0",1763538346285,0.04477,91811.0,91810.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538346982,0.04477,91811.0,91810.0,0.02081803]
["bitfinex-derivatives","BTCF0:USTF0",1763538347181,0.00016345,91818.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538347387,0.04477,91830.0,91829.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538347783,0.04477,91830.0,91820.0,0.04723999]
["bitfinex-derivatives","BTCF0:USTF0",1763538347784,0.04477,91821.0,91820.0,0.04723999]
["bitfinex-derivatives","BTCF0:USTF0",1763538348091,0.04477,91821.0,91820.0,0.40023803]
["bitfinex-derivatives","BTCF0:USTF0",1763538348482,0.04493335,91830.0,91829.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538350086,0.04493335,91830.0,91829.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763538350392,0.13284398,91830.0,91829.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763538350593,0.04493335,91830.0,91829.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763538350983,0.04477,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538351183,0.00016335,91830.0,91829.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538351184,0.13372431,91830.0,91829.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538351493,0.04493335,91830.0,91829.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538351892,0.04493335,91830.0,91829.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538352082,0.02163335,91830.0,91829.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538352685,0.04493335,91830.0,91829.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538353402,0.04493335,91830.0,91829.0,0.5070175]
["bitfinex-derivatives","BTCF0:USTF0",1763538353788,0.13229485,91830.0,91829.0,0.5070175]
["bitfinex-derivatives","BTCF0:USTF0",1763538356682,0.13229485,91830.0,91829.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538359303,0.00016335,91830.0,91829.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538359596,0.0002722,91846.0,91840.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538359786,0.49401459,91841.0,91840.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538359994,0.45002459,91841.0,91840.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538360194,0.08922459,91841.0,91840.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763538360399,0.0002722,91846.0,91845.0,0.1461985]
["bitfinex-derivatives","BTCF0:USTF0",1763538360901,0.00016287,91850.0,91849.0,0.1461938]
["bitfinex-derivatives","BTCF0:USTF0",1763538363003,0.08857709,91850.0,91849.0,0.1461938]
["bitfinex-derivatives","BTCF0:USTF0",1763538365700,0.11009709,91850.0,91849.0,0.1461938]
["bitfinex-derivatives","BTCF0:USTF0",1763538365898,0.08857709,91850.0,91849.0,0.1461938]
["bitfinex-derivatives","BTCF0:USTF0",1763538366697,0.05942536,91850.0,91849.0,0.1461938]
["bitfinex-derivatives","BTCF0:USTF0",1763538367004,0.40479,91869.0,91868.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1763538367204,0.04399,91869.0,91868.0,0.5069712]
["bitfinex-derivatives","BTCF0:USTF0",1763538367397,0.08654903,91869.0,91868.0,0.5069712]
["bitfinex-derivatives","BTCF0:USTF0",1763538367597,0.04399,91869.0,91868.0,0.5069712]
["bitfinex-derivatives","BTCF0:USTF0",1763538368600,0.13207241,91869.0,91868.0,0.5069712]
["bitfinex-derivatives","BTCF0:USTF0",1763538368800,0.04399,91869.0,91868.0,0.5069712]
["bitfinex-derivatives","BTCF0:USTF0",1763538369800,0.08536414,91869.0,91868.0,0.7704512]
["bitfinex-derivatives","BTCF0:USTF0",1763538370000,0.03494,91880.0,91879.0,0.1461582]
["bitfinex-derivatives","BTCF0:USTF0",1763538370202,0.14567351,91880.0,91879.0,0.5069582]
["bitfinex-derivatives","BTCF0:USTF0",1763538370406,0.05741,91880.0,91879.0,0.5069582]
["bitfinex-derivatives","BTCF0:USTF0",1763538372201,0.08862068,91880.0,91879.0,0.5069582]
["bitfinex-derivatives","BTCF0:USTF0",1763538372398,0.1089124,91884.0,91883.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538372593,0.1529024,91884.0,91883.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538372797,0.04399,91884.0,91883.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538373704,0.13075142,91884.0,91883.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538374008,0.04399,91884.0,91883.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538374203,0.00027208,91886.0,91885.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538375000,0.02179208,91886.0,91885.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538376105,0.00027208,91886.0,91885.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538376708,0.1528906,91894.0,91893.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763538376908,0.1528906,91894.0,91893.0,0.5069416]
["bitfinex-derivatives","BTCF0:USTF0",1763538376909,0.04399,91894.0,91893.0,0.5069416]
["bitfinex-derivatives","BTCF0:USTF0",1763538377104,0.2403827,91894.0,91893.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538377501,0.2403827,91894.0,91893.0,0.5069416]
["bitfinex-derivatives","BTCF0:USTF0",1763538378511,0.1314823,91894.0,91893.0,0.5069416]
["bitfinex-derivatives","BTCF0:USTF0",1763538380306,0.0874923,91894.0,91893.0,0.5069416]
["bitfinex-derivatives","BTCF0:USTF0",1763538380509,0.01342,91917.0,91903.0,0.1461298]
["bitfinex-derivatives","BTCF0:USTF0",1763538380510,0.05741,91904.0,91903.0,0.1461298]
["bitfinex-derivatives","BTCF0:USTF0",1763538380706,0.05741,91904.0,91903.0,0.5069298]
["bitfinex-derivatives","BTCF0:USTF0",1763538380906,0.02152,91904.0,91903.0,0.5069298]
["bitfinex-derivatives","BTCF0:USTF0",1763538381400,0.04399,91904.0,91903.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1763538381604,0.04399,91904.0,91903.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1763538382214,0.04399,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538382408,0.13303151,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538382611,0.04399,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538382908,0.04399,91901.0,91882.0,0.1089145]
["bitfinex-derivatives","BTCF0:USTF0",1763538382909,0.1529011,91885.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538383113,0.1529011,91885.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538383315,0.26336,91895.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538383316,0.3608,91980.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538383507,0.04584,91991.0,91970.0,0.21898415]
["bitfinex-derivatives","BTCF0:USTF0",1763538383806,0.14971571,91992.0,91970.0,0.21898415]
["bitfinex-derivatives","BTCF0:USTF0",1763538383807,0.01359,91992.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538384002,0.04584,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538384203,0.10318983,91981.0,91980.0,0.11099663]
["bitfinex-derivatives","BTCF0:USTF0",1763538384404,0.26985474,91991.0,91990.0,0.4695868]
["bitfinex-derivatives","BTCF0:USTF0",1763538384606,0.26985474,91991.0,91990.0,0.48879269]
["bitfinex-derivatives","BTCF0:USTF0",1763538384805,0.02459,92000.0,91990.0,0.48879269]
["bitfinex-derivatives","BTCF0:USTF0",1763538384806,0.08388474,91996.0,91995.0,0.1087809]
["bitfinex-derivatives","BTCF0:USTF0",1763538385002,0.02459,92000.0,91995.0,0.12578876]
["bitfinex-derivatives","BTCF0:USTF0",1763538385207,0.07914,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538385409,0.07914,92000.0,91999.0,0.37780786]
["bitfinex-derivatives","BTCF0:USTF0",1763538386412,0.20866,92000.0,91999.0,0.31430786]
["bitfinex-derivatives","BTCF0:USTF0",1763538386613,0.20866,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538386813,0.15411,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538387311,0.02459,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538387707,0.0897,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538387908,0.15310166,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538390012,0.17798166,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538390816,0.44442166,92000.0,91999.0,0.28128786]
["bitfinex-derivatives","BTCF0:USTF0",1763538392218,0.44442166,92000.0,91999.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763538392611,0.44442166,92000.0,91999.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763538393122,0.17798166,92000.0,91999.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763538393321,0.44430166,92000.0,91999.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1763538393721,0.3809,92000.0,91999.0,0.19887834]
["bitfinex-derivatives","BTCF0:USTF0",1763538394025,0.0653,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538394321,0.0653,91992.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538394322,0.0653,91991.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538394512,0.35646,91991.0,91990.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763538394711,0.09018,91991.0,91990.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763538394911,0.35646,91991.0,91990.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763538397225,0.35642,91991.0,91990.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763538398115,0.35642,91991.0,91990.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763538398316,0.4652056,91991.0,91990.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538399125,0.4652056,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538399126,0.0653,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538399327,0.09018,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538400216,0.0653,91974.0,91973.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538400421,0.4652257,91974.0,91973.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538400623,0.1741164,91965.0,91954.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1763538400816,0.0653,91955.0,91954.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1763538401419,0.3315,91955.0,91954.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1763538401615,0.01346,91960.0,91959.0,0.1088235]
["bitfinex-derivatives","BTCF0:USTF0",1763538401826,0.27966,91960.0,91959.0,0.1088235]
["bitfinex-derivatives","BTCF0:USTF0",1763538403028,0.34496,91960.0,91959.0,0.1088235]
["bitfinex-derivatives","BTCF0:USTF0",1763538404221,0.34496,91960.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538404222,0.0653,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538405521,0.02283,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538405718,0.28895,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538407027,0.33142,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538407322,0.33142,91953.0,91952.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538408422,0.26612,91953.0,91952.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538408824,0.27958,91953.0,91952.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538409023,0.01346,91960.0,91952.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538409221,0.266,91959.0,91958.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1763538409418,0.01346,91960.0,91958.0,0.13653151]
["bitfinex-derivatives","BTCF0:USTF0",1763538409621,0.00016306,91964.0,91963.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1763538409920,0.00016306,91964.0,91963.0,0.13652561]
["bitfinex-derivatives","BTCF0:USTF0",1763538411528,0.06546306,91964.0,91963.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538411823,0.06646306,91964.0,91963.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538412027,0.06646306,91964.0,91963.0,0.13652561]
["bitfinex-derivatives","BTCF0:USTF0",1763538412526,0.06646306,91964.0,91963.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538414116,0.02399306,91964.0,91963.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538414316,0.33242306,91964.0,91963.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538415321,0.01346,91980.0,91970.0,0.1088104]
["bitfinex-derivatives","BTCF0:USTF0",1763538415629,0.01346,91980.0,91979.0,0.1087998]
["bitfinex-derivatives","BTCF0:USTF0",1763538415831,0.30221,91980.0,91979.0,0.49730671]
["bitfinex-derivatives","BTCF0:USTF0",1763538416024,0.34468,91980.0,91979.0,0.49730671]
["bitfinex-derivatives","BTCF0:USTF0",1763538416220,0.10364,91980.0,91979.0,0.55459267]
["bitfinex-derivatives","BTCF0:USTF0",1763538416421,0.01346,91980.0,91979.0,0.55459267]
["bitfinex-derivatives","BTCF0:USTF0",1763538417317,0.01346,91980.0,91979.0,0.49730671]
["bitfinex-derivatives","BTCF0:USTF0",1763538419531,0.0136221,91989.0,91988.0,0.1087891]
["bitfinex-derivatives","BTCF0:USTF0",1763538419827,0.0578421,91989.0,91988.0,0.49729601]
["bitfinex-derivatives","BTCF0:USTF0",1763538420023,0.3971521,91989.0,91988.0,0.49729601]
["bitfinex-derivatives","BTCF0:USTF0",1763538420222,0.3971521,91989.0,91988.0,0.55459867]
["bitfinex-derivatives","BTCF0:USTF0",1763538420726,0.0136221,91989.0,91988.0,0.55459867]
["bitfinex-derivatives","BTCF0:USTF0",1763538421033,0.0146221,91989.0,91988.0,0.49729601]
["bitfinex-derivatives","BTCF0:USTF0",1763538421727,0.0263321,91989.0,91988.0,0.49729601]
["bitfinex-derivatives","BTCF0:USTF0",1763538422336,0.011,92000.0,91997.0,0.1087785]
["bitfinex-derivatives","BTCF0:USTF0",1763538422525,0.011,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538422835,0.00027172,92006.0,92005.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1763538423020,1e-08,92006.0,92005.0,0.49727591]
["bitfinex-derivatives","BTCF0:USTF0",1763538423426,0.09281001,92006.0,92005.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538424126,0.11769001,92006.0,92005.0,0.38850691]
["bitfinex-derivatives","BTCF0:USTF0",1763538424630,0.11769001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538425827,0.38345001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538426032,0.11769001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538426229,0.49217791,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538428036,0.38337001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538428535,0.11769001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538428735,0.38333001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538430037,0.38329001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538430226,0.38325001,92006.0,92005.0,0.02770691]
["bitfinex-derivatives","BTCF0:USTF0",1763538431527,0.2015885,91997.0,91996.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763538431831,0.09281,91978.0,91977.0,0.03813606]
["bitfinex-derivatives","BTCF0:USTF0",1763538432130,0.02517,91998.0,91990.0,0.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1763538432331,0.40502,91991.0,91990.0,0.20360453]
["bitfinex-derivatives","BTCF0:USTF0",1763538432530,0.3608,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538432531,0.40502,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538432728,0.74413,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538432924,0.38333,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538433131,0.02488,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538433436,0.38333,92002.0,92001.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538433935,0.09281,91993.0,91992.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538434140,0.47849,91993.0,91992.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538434928,0.47849,91993.0,91992.0,0.04502306]
["bitfinex-derivatives","BTCF0:USTF0",1763538435129,0.35845,91993.0,91992.0,0.09278306]
["bitfinex-derivatives","BTCF0:USTF0",1763538435331,0.26564,91993.0,91992.0,0.09278306]
["bitfinex-derivatives","BTCF0:USTF0",1763538435530,0.35845,91993.0,91992.0,0.09278306]
["bitfinex-derivatives","BTCF0:USTF0",1763538436140,0.09281,91993.0,91992.0,0.09278306]
["bitfinex-derivatives","BTCF0:USTF0",1763538436641,0.26564,91996.0,91995.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538436843,0.09281,91996.0,91995.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538437241,0.38329,91996.0,91995.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1763538438137,0.09281,91993.0,91992.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538438647,0.11769,91993.0,91992.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538439237,0.2264732,91993.0,91992.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538439744,0.2016062,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538439948,0.38325,91982.0,91981.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1763538440135,0.38325,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538441244,0.38325,91982.0,91981.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1763538442241,0.38325,91982.0,91981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763538442840,0.38325,91982.0,91981.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763538443041,0.38325,91982.0,91981.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763538443238,0.04422,91982.0,91981.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1763538443444,0.0451,91990.0,91989.0,0.200718]
["bitfinex-derivatives","BTCF0:USTF0",1763538443950,0.06998,91990.0,91989.0,0.200718]
["bitfinex-derivatives","BTCF0:USTF0",1763538444152,0.38597,92016.0,92004.0,0.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1763538444449,0.3608,92025.0,92004.0,0.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1763538444644,0.12022,92030.0,92029.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1763538444837,0.2289599,92030.0,92029.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763538445146,0.0451,92012.0,92011.0,0.2006919]
["bitfinex-derivatives","BTCF0:USTF0",1763538445538,0.09117,92020.0,92019.0,0.1087518]
["bitfinex-derivatives","BTCF0:USTF0",1763538445744,0.09117,92016.0,92015.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1763538445939,0.09117,92020.0,92019.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763538446549,0.1999331,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538446739,0.09117,92010.0,92009.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1763538447237,0.3608,92025.0,92015.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1763538447437,0.3608,92025.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538447438,0.45197,92025.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538447634,0.003,92016.0,92015.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763538447846,0.003,92016.0,92015.0,0.2040372]
["bitfinex-derivatives","BTCF0:USTF0",1763538448346,0.0946,92022.0,92021.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1763538448544,0.003,92025.0,92024.0,0.2035566]
["bitfinex-derivatives","BTCF0:USTF0",1763538448747,0.00016306,92029.0,92028.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1763538448949,0.40728,92043.0,92042.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538449544,0.01068254,92061.0,92042.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538449545,0.3608,92051.0,92042.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538449847,0.0946,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538450240,0.04648,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538450436,0.0946,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538450847,0.12239,92048.0,92047.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538451237,0.0946,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538451543,0.0976,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538451752,0.0976,92041.0,92040.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763538452347,0.0976,92041.0,92040.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763538452849,0.2033323,92037.0,92036.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538453645,0.0976,92041.0,92040.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538453850,0.0976,92041.0,92031.0,0.04635297]
["bitfinex-derivatives","BTCF0:USTF0",1763538453851,0.0946,92032.0,92031.0,0.04635297]
["bitfinex-derivatives","BTCF0:USTF0",1763538454242,0.0946,92032.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538454443,0.4554,92032.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538455752,0.4584,92032.0,92031.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538456352,0.4584,92032.0,92031.0,0.04635297]
["bitfinex-derivatives","BTCF0:USTF0",1763538456553,0.4584,92032.0,92031.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1763538457552,0.0946,92013.0,92012.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1763538458352,0.1365347,92026.0,92013.0,0.1087591]
["bitfinex-derivatives","BTCF0:USTF0",1763538458553,0.00016267,92029.0,92028.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538458948,0.09476267,92029.0,92028.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538459358,0.0946,92023.0,92022.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1763538459952,0.00016267,92029.0,92028.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538460355,0.00316267,92029.0,92028.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538461260,0.1087293,92039.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538461463,0.04648,92032.0,92031.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1763538461661,0.0946,92032.0,92031.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1763538461956,0.04648,92032.0,92031.0,0.2035483]
["bitfinex-derivatives","BTCF0:USTF0",1763538462357,0.12239,92040.0,92039.0,0.1549189]
["bitfinex-derivatives","BTCF0:USTF0",1763538462558,0.04648,92045.0,92044.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1763538462755,0.38859,92048.0,92047.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538462756,0.3608,92048.0,92047.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538463359,0.4554,92048.0,92047.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538463657,0.0946,92039.0,92038.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538463862,0.0946,92039.0,92038.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763538464455,0.004,92048.0,92047.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538464657,0.4554,92061.0,92060.0,0.2035141]
["bitfinex-derivatives","BTCF0:USTF0",1763538464860,0.04648,92061.0,92060.0,0.20571213]
["bitfinex-derivatives","BTCF0:USTF0",1763538465159,0.04648,92064.0,92063.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1763538465563,0.0946,92064.0,92063.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1763538465949,0.0946,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538466652,0.02779,92070.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538466959,0.1086934,92069.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538467161,0.04648,92065.0,92064.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1763538467357,0.2032982,92065.0,92064.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1763538467661,0.0946,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538469258,0.0946,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538470262,0.0946,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538470564,0.04648,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538470768,0.0946,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538472464,0.0946,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538473060,0.04648,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538473272,0.0946,92061.0,92060.0,0.09700803]
["bitfinex-derivatives","BTCF0:USTF0",1763538474376,0.0946,92061.0,92060.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763538474764,0.12239,92061.0,92060.0,0.15709213]
["bitfinex-derivatives","BTCF0:USTF0",1763538474959,0.12239,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538475875,0.2311035,92052.0,92051.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538476060,0.48319,92052.0,92051.0,0.09497297]
["bitfinex-derivatives","BTCF0:USTF0",1763538476262,0.3608,92052.0,92051.0,0.20368767]
["bitfinex-derivatives","BTCF0:USTF0",1763538476465,0.0946,92063.0,92062.0,0.2035117]
["bitfinex-derivatives","BTCF0:USTF0",1763538478076,0.11273,92070.0,92069.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538478267,0.11273,92070.0,92069.0,0.1974134]
["bitfinex-derivatives","BTCF0:USTF0",1763538478975,0.11273,92070.0,92069.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538479268,0.08494,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538479472,0.08494,92059.0,92058.0,0.4695064]
["bitfinex-derivatives","BTCF0:USTF0",1763538479672,0.08494,92059.0,92058.0,0.5582264]
["bitfinex-derivatives","BTCF0:USTF0",1763538480562,0.1936453,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538480758,0.08494,92052.0,92051.0,0.08888297]
["bitfinex-derivatives","BTCF0:USTF0",1763538480963,0.11386,92052.0,92051.0,0.08888297]
["bitfinex-derivatives","BTCF0:USTF0",1763538481270,0.11386,92052.0,92051.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538481868,0.1087371,92032.0,92031.0,0.03809978]
["bitfinex-derivatives","BTCF0:USTF0",1763538482073,0.08494,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538484566,0.08494,92022.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538485869,0.08594,92022.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538486278,0.08594,92022.0,92021.0,0.08888297]
["bitfinex-derivatives","BTCF0:USTF0",1763538487179,0.08594,92022.0,92021.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538487780,0.08494,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538487977,0.08494,92009.0,92008.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1763538488477,0.04466,92009.0,92008.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1763538488677,0.00016297,92018.0,92017.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1763538488981,0.04482297,92018.0,92017.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1763538489373,0.08510297,92018.0,92017.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1763538489769,0.00016297,92018.0,92017.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1763538489965,0.08510297,92018.0,92017.0,0.1974749]
["bitfinex-derivatives","BTCF0:USTF0",1763538490583,0.08510297,92018.0,92017.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538490878,0.08494,92012.0,92011.0,0.1534415]
["bitfinex-derivatives","BTCF0:USTF0",1763538491080,0.08494,92012.0,92011.0,0.1974815]
["bitfinex-derivatives","BTCF0:USTF0",1763538491382,0.08494,92012.0,92011.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538491577,0.193702,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538491782,0.193702,92011.0,91996.0,0.16597215]
["bitfinex-derivatives","BTCF0:USTF0",1763538491783,0.222635,92000.0,91999.0,0.02881703]
["bitfinex-derivatives","BTCF0:USTF0",1763538492073,0.40546,92005.0,92004.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538492281,0.40546,92005.0,92000.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763538492282,0.08494,92001.0,92000.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763538492480,0.08494,92001.0,92000.0,0.09091803]
["bitfinex-derivatives","BTCF0:USTF0",1763538492681,0.08494,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538494281,0.222635,92000.0,91999.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538495281,0.222635,92000.0,91986.0,0.07333406]
["bitfinex-derivatives","BTCF0:USTF0",1763538495282,0.1937303,91987.0,91986.0,0.07333406]
["bitfinex-derivatives","BTCF0:USTF0",1763538495476,0.1937303,91987.0,91986.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763538495672,0.08494,91981.0,91980.0,0.11737406]
["bitfinex-derivatives","BTCF0:USTF0",1763538495877,0.08494,91981.0,91980.0,0.22837059]
["bitfinex-derivatives","BTCF0:USTF0",1763538496076,0.08494,91981.0,91980.0,0.18433059]
["bitfinex-derivatives","BTCF0:USTF0",1763538496277,0.08394,91981.0,91980.0,0.19971653]
["bitfinex-derivatives","BTCF0:USTF0",1763538496979,0.08394,91981.0,91980.0,0.20071653]
["bitfinex-derivatives","BTCF0:USTF0",1763538497681,0.08394,91981.0,91980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538497883,0.44474,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538498079,0.44474,91981.0,91980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538498783,0.44474,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538498987,0.2216586,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538500184,0.11386,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538500483,0.37926,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538500690,0.11486,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538500890,0.38022,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538501393,0.4880186,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538501586,0.11486,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538501889,0.001,91980.0,91979.0,0.08884233]
["bitfinex-derivatives","BTCF0:USTF0",1763538502487,0.04482306,91990.0,91989.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538502787,0.08510306,91990.0,91989.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763538503180,0.08510306,91990.0,91989.0,0.197508]
["bitfinex-derivatives","BTCF0:USTF0",1763538503883,0.08610306,91990.0,91989.0,0.197508]
["bitfinex-derivatives","BTCF0:USTF0",1763538505387,0.07702,91980.0,91979.0,0.43886233]
["bitfinex-derivatives","BTCF0:USTF0",1763538505591,0.1858094,91988.0,91987.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1763538505788,0.1858094,91988.0,91987.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1763538507095,0.07702,91988.0,91987.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1763538507486,0.07802,91988.0,91987.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1763538508293,0.0802,91988.0,91987.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1763538508485,0.001,91988.0,91987.0,0.46739406]
["bitfinex-derivatives","BTCF0:USTF0",1763538508691,0.07723,92007.0,92006.0,0.1843877]
["bitfinex-derivatives","BTCF0:USTF0",1763538509287,0.26536,92018.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538509594,0.43803,92011.0,92010.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1763538510301,0.39847,92011.0,92010.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1763538510595,0.3618,92011.0,92010.0,0.21092113]
["bitfinex-derivatives","BTCF0:USTF0",1763538510801,0.3638,92011.0,92010.0,0.18658113]
["bitfinex-derivatives","BTCF0:USTF0",1763538510988,0.549792,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538511491,0.44103,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538512197,0.07923,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538512392,0.08023,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538512598,0.1869919,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538512793,0.1859919,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538513096,0.1869919,92011.0,92010.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763538513291,0.1869919,92011.0,92010.0,0.10643775]
["bitfinex-derivatives","BTCF0:USTF0",1763538513492,0.1869919,92011.0,92010.0,0.03081775]
["bitfinex-derivatives","BTCF0:USTF0",1763538513690,0.1869919,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538514588,0.1869919,92011.0,92003.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538514589,0.07723,92004.0,92003.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538514794,0.07723,92002.0,91995.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538514990,0.07723,92002.0,91994.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538515194,0.07723,92002.0,91995.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538515999,0.07823,92002.0,91995.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538516200,0.07823,92002.0,91996.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538516499,0.07923,92002.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538516701,0.07923,92002.0,92001.0,0.03839306]
["bitfinex-derivatives","BTCF0:USTF0",1763538517195,0.07923,92002.0,92001.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538517593,0.1860109,91995.0,91993.0,0.38941972]
["bitfinex-derivatives","BTCF0:USTF0",1763538517790,0.1860132,91993.0,91991.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538517996,0.07723,91992.0,91991.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538518203,0.07723,91984.0,91983.0,0.02861972]
["bitfinex-derivatives","BTCF0:USTF0",1763538518394,0.2652,91988.0,91982.0,0.10423972]
["bitfinex-derivatives","BTCF0:USTF0",1763538518595,0.43803,91993.0,91992.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1763538518795,0.5468132,91993.0,91992.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1763538518995,0.07723,91985.0,91984.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1763538519195,0.03767,91985.0,91984.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1763538521101,0.03767,91985.0,91984.0,0.5452139]
["bitfinex-derivatives","BTCF0:USTF0",1763538521602,0.3608,91993.0,91989.0,0.108788]
["bitfinex-derivatives","BTCF0:USTF0",1763538521996,0.3608,91993.0,91989.0,0.13752373]
["bitfinex-derivatives","BTCF0:USTF0",1763538522196,0.4695833,91993.0,91989.0,0.13752373]
["bitfinex-derivatives","BTCF0:USTF0",1763538522596,0.4695833,91993.0,91991.0,0.1087856]
["bitfinex-derivatives","BTCF0:USTF0",1763538523295,0.4705833,91993.0,91991.0,0.1087856]
["bitfinex-derivatives","BTCF0:USTF0",1763538523696,0.3618,91993.0,91991.0,0.1087856]
["bitfinex-derivatives","BTCF0:USTF0",1763538523896,0.3618,91993.0,91985.0,0.03809978]
["bitfinex-derivatives","BTCF0:USTF0",1763538523897,0.1087844,91992.0,91989.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538524101,0.108788,91989.0,91988.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538524310,0.108788,91989.0,91987.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538524799,0.108788,91989.0,91986.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538526002,0.1087939,91984.0,91983.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538527103,0.1087939,91984.0,91983.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1763538528496,0.1087939,91984.0,91983.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538528693,0.1087974,91981.0,91973.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538528906,0.1087974,91981.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538529103,0.1087974,91981.0,91970.0,0.03093376]
["bitfinex-derivatives","BTCF0:USTF0",1763538529404,0.26512,91987.0,91981.0,0.1087967]
["bitfinex-derivatives","BTCF0:USTF0",1763538529702,0.1087974,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538530105,0.001,91984.0,91981.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1763538530307,0.108795,91983.0,91981.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1763538530495,0.001,91984.0,91983.0,0.108795]
["bitfinex-derivatives","BTCF0:USTF0",1763538530701,0.108795,91983.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538531999,0.3608,91981.0,91980.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538532405,0.3608,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538532611,0.1077986,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538533201,0.1067986,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538533402,0.3719986,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538534811,0.3729986,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538535603,0.3719986,91980.0,91979.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1763538537005,0.3608,91981.0,91980.0,0.11099663]
["bitfinex-derivatives","BTCF0:USTF0",1763538537207,0.3608,91999.0,91996.0,0.1087788]
["bitfinex-derivatives","BTCF0:USTF0",1763538537500,0.1087785,91997.0,91992.0,0.1087834]
["bitfinex-derivatives","BTCF0:USTF0",1763538537708,0.1087785,91997.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538537904,0.26512,91998.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538538708,0.001,91997.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538540009,0.1087797,91996.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538540403,0.26712,91998.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538540610,0.002,91998.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538540813,0.001,91998.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538541014,0.001,91997.0,91996.0,0.02873573]
["bitfinex-derivatives","BTCF0:USTF0",1763538541205,0.001,91997.0,91995.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1763538541400,0.3608,92009.0,91992.0,0.03809978]
["bitfinex-derivatives","BTCF0:USTF0",1763538541712,0.1087773,91998.0,91996.0,0.02870555]
["bitfinex-derivatives","BTCF0:USTF0",1763538541908,0.1097773,91998.0,91995.0,0.02870555]
["bitfinex-derivatives","BTCF0:USTF0",1763538542111,0.1097773,91998.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538542112,0.1087844,91992.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538542314,0.1087915,91986.0,91979.0,0.03251569]
["bitfinex-derivatives","BTCF0:USTF0",1763538542613,0.4695844,91992.0,91957.0,0.45732208]
["bitfinex-derivatives","BTCF0:USTF0",1763538542614,0.3608,91980.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538542909,0.3608,91990.0,91980.0,0.1087984]
["bitfinex-derivatives","BTCF0:USTF0",1763538543114,0.1087942,91984.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538543312,0.1087942,91984.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763538543513,0.1088093,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538543708,0.13024203,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538543904,0.469608,91973.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538544909,0.108814,91967.0,91966.0,0.0004349]
["bitfinex-derivatives","BTCF0:USTF0",1763538545218,0.10893633,91967.0,91966.0,0.0004349]
["bitfinex-derivatives","BTCF0:USTF0",1763538548219,0.10893633,91967.0,91966.0,0.0014349]
["bitfinex-derivatives","BTCF0:USTF0",1763538549415,0.00012233,91967.0,91966.0,0.0014349]
["bitfinex-derivatives","BTCF0:USTF0",1763538549820,0.3608,91973.0,91966.0,0.0014349]
["bitfinex-derivatives","BTCF0:USTF0",1763538549821,0.3608,91973.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538550514,0.1088081,91972.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538553220,0.1088081,91972.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538553721,0.01321,91970.0,91966.0,0.1092493]
["bitfinex-derivatives","BTCF0:USTF0",1763538553924,0.00016306,91984.0,91982.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1763538554226,0.00016306,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538554815,0.01321,92000.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538555115,0.01321,92000.0,91997.0,0.1087776]
["bitfinex-derivatives","BTCF0:USTF0",1763538555923,0.01321,92000.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538556120,0.1087805,91996.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538556316,0.1087856,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538556618,0.1087729,92002.0,91996.0,0.1087795]
["bitfinex-derivatives","BTCF0:USTF0",1763538556820,0.108781,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538557024,0.1219941,91993.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538557220,0.01321,91993.0,91989.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538557428,0.01321,91993.0,91990.0,0.1087868]
["bitfinex-derivatives","BTCF0:USTF0",1763538557622,0.3608,92003.0,91989.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538557924,0.01321,92020.0,92007.0,0.1087667]
["bitfinex-derivatives","BTCF0:USTF0",1763538558221,0.01321,92020.0,92019.0,0.1087525]
["bitfinex-derivatives","BTCF0:USTF0",1763538558723,0.01321,92037.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538558724,0.01321,92037.0,92031.0,0.1087383]
["bitfinex-derivatives","BTCF0:USTF0",1763538558930,0.01321,92037.0,92034.0,0.1087336]
["bitfinex-derivatives","BTCF0:USTF0",1763538559422,0.3608,92041.0,92039.0,0.1087282]
["bitfinex-derivatives","BTCF0:USTF0",1763538559724,0.3608,92041.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538559925,0.1087324,92036.0,92031.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763538560124,0.004,92037.0,92031.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763538560326,0.002,92037.0,92031.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763538560629,0.1087323,92037.0,92031.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763538560834,0.004,92041.0,92039.0,0.1087286]
["bitfinex-derivatives","BTCF0:USTF0",1763538561129,0.002,92041.0,92040.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763538561331,0.002,92041.0,92040.0,0.01488803]
["bitfinex-derivatives","BTCF0:USTF0",1763538562333,0.002,92041.0,92040.0,0.26731803]
["bitfinex-derivatives","BTCF0:USTF0",1763538562522,0.00016306,92045.0,92041.0,0.1087265]
["bitfinex-derivatives","BTCF0:USTF0",1763538563832,0.00116306,92045.0,92041.0,0.1087265]
["bitfinex-derivatives","BTCF0:USTF0",1763538564434,0.01319,92028.0,92016.0,0.41785235]
["bitfinex-derivatives","BTCF0:USTF0",1763538564621,0.3608,92028.0,92020.0,0.11094903]
["bitfinex-derivatives","BTCF0:USTF0",1763538564824,0.36196306,92045.0,92028.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763538565023,0.00116306,92045.0,92042.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1763538565232,0.00116306,92045.0,92044.0,0.108723]
["bitfinex-derivatives","BTCF0:USTF0",1763538565434,0.00016306,92045.0,92044.0,0.469523]
["bitfinex-derivatives","BTCF0:USTF0",1763538566425,0.00016306,92045.0,92044.0,0.734763]
["bitfinex-derivatives","BTCF0:USTF0",1763538566626,0.00116306,92045.0,92044.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1763538566830,0.00216306,92045.0,92044.0,0.734723]
["bitfinex-derivatives","BTCF0:USTF0",1763538567442,0.00116306,92045.0,92044.0,0.469523]
["bitfinex-derivatives","BTCF0:USTF0",1763538567726,0.00216306,92045.0,92044.0,0.469523]
["bitfinex-derivatives","BTCF0:USTF0",1763538568125,0.00216306,92045.0,92044.0,0.734683]
["bitfinex-derivatives","BTCF0:USTF0",1763538568521,0.00116306,92045.0,92044.0,0.734683]
["bitfinex-derivatives","BTCF0:USTF0",1763538568918,0.00016306,92045.0,92044.0,0.734683]
["bitfinex-derivatives","BTCF0:USTF0",1763538569125,0.00016306,92045.0,92044.0,0.469523]
["bitfinex-derivatives","BTCF0:USTF0",1763538569325,0.00016306,92045.0,92044.0,0.735643]
["bitfinex-derivatives","BTCF0:USTF0",1763538570533,0.00016306,92045.0,92044.0,0.470523]
["bitfinex-derivatives","BTCF0:USTF0",1763538570844,0.00016306,92045.0,92044.0,0.735603]
["bitfinex-derivatives","BTCF0:USTF0",1763538571328,4.66e-06,92046.0,92044.0,0.735603]
["bitfinex-derivatives","BTCF0:USTF0",1763538571533,0.3608,92082.0,92076.0,0.108685]
["bitfinex-derivatives","BTCF0:USTF0",1763538571731,0.3176,92106.0,92078.0,0.1086828]
["bitfinex-derivatives","BTCF0:USTF0",1763538571732,0.3608,92088.0,92078.0,0.1086828]
["bitfinex-derivatives","BTCF0:USTF0",1763538572034,0.3608,92088.0,92077.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763538572223,0.0119234,92079.0,92077.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763538572427,0.1086911,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538573335,0.1206145,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538573535,0.1216145,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538574039,0.1216145,92071.0,92069.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538574338,0.1216145,92071.0,92040.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1763538574339,0.1087146,92052.0,92041.0,0.1087265]
["bitfinex-derivatives","BTCF0:USTF0",1763538574535,0.1158946,92052.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538574733,0.4695076,92058.0,92050.0,0.11091343]
["bitfinex-derivatives","BTCF0:USTF0",1763538574931,0.3608,92058.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538575234,0.3608,92058.0,92052.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763538575435,0.0119234,92054.0,92053.0,0.1087123]
["bitfinex-derivatives","BTCF0:USTF0",1763538575839,0.0119234,92054.0,92053.0,0.4695123]
["bitfinex-derivatives","BTCF0:USTF0",1763538576734,0.0119234,92054.0,92053.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1763538578039,0.0119234,92054.0,92053.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1763538578239,0.0119234,92054.0,92053.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1763538578435,0.0119234,92054.0,92053.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1763538578636,0.0119234,92054.0,92053.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1763538578938,0.0119234,92054.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763538581837,0.0119234,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538582038,0.1206346,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538582230,0.1206346,92054.0,92053.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1763538582542,0.0119234,92054.0,92053.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1763538582736,0.1087123,92053.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538582936,0.0119234,92054.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538582937,0.0119234,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538583544,0.1206346,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538584339,0.1206346,92054.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538584340,0.1087147,92051.0,92050.0,0.62775803]
["bitfinex-derivatives","BTCF0:USTF0",1763538585344,0.1206381,92051.0,92050.0,0.62775803]
["bitfinex-derivatives","BTCF0:USTF0",1763538585850,0.0119234,92051.0,92050.0,0.62775803]
["bitfinex-derivatives","BTCF0:USTF0",1763538586039,0.1206381,92051.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538586345,0.1206381,92051.0,92050.0,0.62763803]
["bitfinex-derivatives","BTCF0:USTF0",1763538586547,0.0119234,92051.0,92050.0,0.62763803]
["bitfinex-derivatives","BTCF0:USTF0",1763538586740,0.0119234,92051.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538586944,0.0119234,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538587644,0.0119234,92051.0,92050.0,0.01292803]
["bitfinex-derivatives","BTCF0:USTF0",1763538589047,0.0119234,92051.0,92050.0,0.37372803]
["bitfinex-derivatives","BTCF0:USTF0",1763538589344,0.0119234,92051.0,92050.0,0.43078038]
["bitfinex-derivatives","BTCF0:USTF0",1763538590240,0.0119234,92051.0,92050.0,0.37372803]
["bitfinex-derivatives","BTCF0:USTF0",1763538591144,0.0119234,92051.0,92050.0,0.43122337]
["bitfinex-derivatives","BTCF0:USTF0",1763538591447,0.0119234,92051.0,92050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538591641,0.0119234,92051.0,92050.0,0.62751803]
["bitfinex-derivatives","BTCF0:USTF0",1763538592036,0.0119234,92051.0,92050.0,0.64034803]
["bitfinex-derivatives","BTCF0:USTF0",1763538592241,0.0119234,92051.0,92050.0,0.64134803]
["bitfinex-derivatives","BTCF0:USTF0",1763538592944,0.0119234,92051.0,92050.0,0.69886474]
["bitfinex-derivatives","BTCF0:USTF0",1763538593344,0.0110864,92051.0,92050.0,0.69886474]
["bitfinex-derivatives","BTCF0:USTF0",1763538593652,0.0110864,92051.0,92050.0,0.64034803]
["bitfinex-derivatives","BTCF0:USTF0",1763538593855,0.0110864,92051.0,92050.0,0.64134803]
["bitfinex-derivatives","BTCF0:USTF0",1763538596542,0.0110864,92051.0,92050.0,0.64122803]
["bitfinex-derivatives","BTCF0:USTF0",1763538596945,0.0110864,92051.0,92050.0,0.69879302]
["bitfinex-derivatives","BTCF0:USTF0",1763538598138,0.0110864,92051.0,92050.0,0.43439302]
["bitfinex-derivatives","BTCF0:USTF0",1763538598337,0.0568464,92051.0,92050.0,0.42156302]
["bitfinex-derivatives","BTCF0:USTF0",1763538598544,0.0568464,92051.0,92050.0,0.67391803]
["bitfinex-derivatives","BTCF0:USTF0",1763538599256,0.0568464,92051.0,92050.0,0.40955803]
["bitfinex-derivatives","BTCF0:USTF0",1763538599844,0.0568464,92051.0,92050.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763538600044,0.0568464,92051.0,92050.0,0.51827393]
["bitfinex-derivatives","BTCF0:USTF0",1763538600454,0.0568464,92051.0,92050.0,0.51727393]
["bitfinex-derivatives","BTCF0:USTF0",1763538600651,0.0110864,92051.0,92050.0,0.51727393]
["bitfinex-derivatives","BTCF0:USTF0",1763538601455,0.0573064,92051.0,92050.0,0.51727393]
["bitfinex-derivatives","BTCF0:USTF0",1763538601753,0.1660211,92051.0,92050.0,0.40855803]
["bitfinex-derivatives","BTCF0:USTF0",1763538602350,0.1660211,92051.0,92050.0,0.46612302]
["bitfinex-derivatives","BTCF0:USTF0",1763538602551,0.1660211,92051.0,92045.0,0.03860215]
["bitfinex-derivatives","BTCF0:USTF0",1763538602552,0.04531,92046.0,92045.0,0.03860215]
["bitfinex-derivatives","BTCF0:USTF0",1763538602740,0.04531,92046.0,92041.0,0.02883542]
["bitfinex-derivatives","BTCF0:USTF0",1763538602741,0.04531,92042.0,92041.0,0.02883542]
["bitfinex-derivatives","BTCF0:USTF0",1763538602943,0.1540389,92039.0,92036.0,0.02883542]
["bitfinex-derivatives","BTCF0:USTF0",1763538603151,0.04531,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538603454,0.1307578,92023.0,92022.0,0.08180918]
["bitfinex-derivatives","BTCF0:USTF0",1763538603654,0.1307578,92023.0,92022.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763538603655,0.1540578,92023.0,92022.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763538603851,0.04531,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538604355,0.04431,92022.0,92021.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763538604555,0.0553964,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538605052,0.1540601,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538605256,0.1540684,92014.0,92013.0,0.38254297]
["bitfinex-derivatives","BTCF0:USTF0",1763538605458,0.1651548,92014.0,92013.0,0.40433297]
["bitfinex-derivatives","BTCF0:USTF0",1763538605649,0.1651548,92014.0,92013.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538606351,0.0563964,92014.0,92013.0,0.04353297]
["bitfinex-derivatives","BTCF0:USTF0",1763538611060,0.0330964,92014.0,92013.0,0.04353297]
["bitfinex-derivatives","BTCF0:USTF0",1763538611262,0.0563964,92014.0,92013.0,0.04353297]
["bitfinex-derivatives","BTCF0:USTF0",1763538611759,0.0563964,92014.0,92013.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538612362,0.4171964,92014.0,92013.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538613763,0.4171964,92014.0,92013.0,0.02174297]
["bitfinex-derivatives","BTCF0:USTF0",1763538613964,0.4171964,92014.0,92013.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763538615458,0.1540767,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763538616261,0.1540932,91993.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538616454,0.04531,91986.0,91985.0,0.13049642]
["bitfinex-derivatives","BTCF0:USTF0",1763538616659,0.0563964,91986.0,91985.0,0.02170412]
["bitfinex-derivatives","BTCF0:USTF0",1763538616861,0.0563964,91986.0,91985.0,0.04349412]
["bitfinex-derivatives","BTCF0:USTF0",1763538617556,0.0563964,91986.0,91985.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1763538617755,0.1651879,91986.0,91985.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1763538618162,0.1651879,91986.0,91985.0,0.02170412]
["bitfinex-derivatives","BTCF0:USTF0",1763538618464,0.1651879,91986.0,91985.0,0.04349412]
["bitfinex-derivatives","BTCF0:USTF0",1763538618855,0.1651879,91986.0,91985.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1763538619056,0.5259879,91986.0,91985.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1763538619667,0.04531,91978.0,91977.0,0.00491431]
["bitfinex-derivatives","BTCF0:USTF0",1763538619870,0.514911,91978.0,91977.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538620060,0.04531,91967.0,91966.0,0.02185184]
["bitfinex-derivatives","BTCF0:USTF0",1763538620257,0.04531,91967.0,91966.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1763538620569,0.05649375,91967.0,91966.0,0.04364184]
["bitfinex-derivatives","BTCF0:USTF0",1763538620864,0.01118375,91967.0,91966.0,0.15245704]
["bitfinex-derivatives","BTCF0:USTF0",1763538621560,0.0110864,91967.0,91966.0,0.15245704]
["bitfinex-derivatives","BTCF0:USTF0",1763538621760,0.00016306,91976.0,91975.0,0.1521745]
["bitfinex-derivatives","BTCF0:USTF0",1763538621963,0.00016306,91976.0,91975.0,0.5129745]
["bitfinex-derivatives","BTCF0:USTF0",1763538624663,0.00016306,91976.0,91975.0,0.5020745]
["bitfinex-derivatives","BTCF0:USTF0",1763538625856,0.00016306,91976.0,91975.0,0.4020745]
["bitfinex-derivatives","BTCF0:USTF0",1763538625857,0.00116306,91976.0,91975.0,0.4020745]
["bitfinex-derivatives","BTCF0:USTF0",1763538626165,0.00416306,91976.0,91975.0,0.4020745]
["bitfinex-derivatives","BTCF0:USTF0",1763538626469,0.02598306,91976.0,91975.0,0.3468245]
["bitfinex-derivatives","BTCF0:USTF0",1763538626768,0.02798306,91976.0,91975.0,0.2468245]
["bitfinex-derivatives","BTCF0:USTF0",1763538627363,0.1316245,91975.0,91974.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1763538627563,0.1316245,91975.0,91974.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1763538627767,0.1528893,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538627964,0.1528893,91971.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538627965,0.1088232,91960.0,91958.0,0.17013987]
["bitfinex-derivatives","BTCF0:USTF0",1763538628165,0.04408,91959.0,91958.0,0.17356987]
["bitfinex-derivatives","BTCF0:USTF0",1763538628468,0.04408,91959.0,91958.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763538628668,0.1529046,91958.0,91957.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1763538629674,0.01516803,91960.0,91958.0,0.1156846]
["bitfinex-derivatives","BTCF0:USTF0",1763538629675,0.004,91959.0,91958.0,0.1156846]
["bitfinex-derivatives","BTCF0:USTF0",1763538630176,0.002,91959.0,91958.0,0.1156846]
["bitfinex-derivatives","BTCF0:USTF0",1763538630473,0.01516803,91960.0,91959.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763538631071,0.00219803,91960.0,91959.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763538631465,0.01297,91970.0,91969.0,0.1496916]
["bitfinex-derivatives","BTCF0:USTF0",1763538631666,0.04407803,91970.0,91969.0,0.1496916]
["bitfinex-derivatives","BTCF0:USTF0",1763538631866,0.00219803,91970.0,91969.0,0.1496916]
["bitfinex-derivatives","BTCF0:USTF0",1763538632869,0.00519803,91970.0,91969.0,0.1496916]
["bitfinex-derivatives","BTCF0:USTF0",1763538633072,0.00819803,91970.0,91969.0,0.1496916]
["bitfinex-derivatives","BTCF0:USTF0",1763538633368,0.05313,91966.0,91957.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1763538633572,0.05313,91961.0,91960.0,0.03939267]
["bitfinex-derivatives","BTCF0:USTF0",1763538635272,0.05313,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538636068,0.05513,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538636272,0.05713,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538637278,0.08152376,91961.0,91960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538637578,0.05313,91958.0,91957.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1763538637777,0.07752376,91958.0,91957.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1763538638880,0.1619677,91947.0,91946.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1763538639067,0.00219803,91950.0,91949.0,0.1474953]
["bitfinex-derivatives","BTCF0:USTF0",1763538639266,0.07228803,91950.0,91949.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1763538639671,0.00219803,91950.0,91949.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1763538640068,0.00016306,91959.0,91958.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1763538641877,0.00016306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538642077,0.00216306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538642272,0.05529306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538642581,0.05729306,91959.0,91958.0,0.1474846]
["bitfinex-derivatives","BTCF0:USTF0",1763538642774,0.03150306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538643171,0.05729306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538643372,0.00416306,91959.0,91958.0,0.4118046]
["bitfinex-derivatives","BTCF0:USTF0",1763538649086,0.3608,91978.0,91977.0,0.1474622]
["bitfinex-derivatives","BTCF0:USTF0",1763538649384,0.05313,91984.0,91983.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1763538649684,0.07760693,91984.0,91983.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1763538650179,0.1619274,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538650383,0.18640433,91981.0,91980.0,0.10953127]
["bitfinex-derivatives","BTCF0:USTF0",1763538650681,0.07760693,91981.0,91980.0,0.10953127]
["bitfinex-derivatives","BTCF0:USTF0",1763538651081,0.07760693,91981.0,91980.0,0.12886127]
["bitfinex-derivatives","BTCF0:USTF0",1763538651379,0.07960693,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538651879,0.02647693,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538652581,0.02847693,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538653178,0.05581693,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538653391,0.05381693,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538653587,0.02834,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538653883,0.03034,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538654383,0.02834,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538654686,0.03034,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538654984,0.05613,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538655173,0.05613,91981.0,91980.0,0.37381127]
["bitfinex-derivatives","BTCF0:USTF0",1763538655484,0.05613,91981.0,91980.0,0.39314127]
["bitfinex-derivatives","BTCF0:USTF0",1763538655685,0.05613,91981.0,91980.0,0.41247127]
["bitfinex-derivatives","BTCF0:USTF0",1763538657182,0.003,91981.0,91980.0,0.41247127]
["bitfinex-derivatives","BTCF0:USTF0",1763538657685,0.05613,91981.0,91980.0,0.41247127]
["bitfinex-derivatives","BTCF0:USTF0",1763538658970,0.05613,91981.0,91980.0,0.14819127]
["bitfinex-derivatives","BTCF0:USTF0",1763538659482,0.1649274,91981.0,91980.0,0.37381127]
["bitfinex-derivatives","BTCF0:USTF0",1763538659672,0.1649274,91981.0,91980.0,0.02006267]
["bitfinex-derivatives","BTCF0:USTF0",1763538660081,0.1649274,91981.0,91980.0,0.26501267]
["bitfinex-derivatives","BTCF0:USTF0",1763538660580,0.1649274,91981.0,91980.0,0.28434267]
["bitfinex-derivatives","BTCF0:USTF0",1763538661082,0.1649274,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538661280,0.18938086,91981.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538661681,0.08058346,91981.0,91980.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763538661881,0.08058346,91981.0,91974.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763538661882,0.1519145,91975.0,91974.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763538662079,0.05685,91953.0,91952.0,0.4696317]
["bitfinex-derivatives","BTCF0:USTF0",1763538662386,0.01374,91953.0,91952.0,0.7410517]
["bitfinex-derivatives","BTCF0:USTF0",1763538662785,0.01374,91962.0,91952.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1763538662978,0.05685,91962.0,91961.0,0.1160011]
["bitfinex-derivatives","BTCF0:USTF0",1763538664882,0.03577306,91971.0,91970.0,0.1159904]
["bitfinex-derivatives","BTCF0:USTF0",1763538665085,0.03577306,91971.0,91970.0,0.38096307]
["bitfinex-derivatives","BTCF0:USTF0",1763538666187,0.01390306,91971.0,91970.0,0.38096307]
["bitfinex-derivatives","BTCF0:USTF0",1763538666687,0.01490306,91971.0,91970.0,0.38096307]
["bitfinex-derivatives","BTCF0:USTF0",1763538667390,0.01590306,91971.0,91970.0,0.38096307]
["bitfinex-derivatives","BTCF0:USTF0",1763538667687,0.05901306,91971.0,91970.0,0.38096307]
["bitfinex-derivatives","BTCF0:USTF0",1763538667987,0.05901306,91971.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763538668288,0.00216306,91971.0,91970.0,0.27215267]
["bitfinex-derivatives","BTCF0:USTF0",1763538669581,0.38267,91986.0,91985.0,0.1159727]
["bitfinex-derivatives","BTCF0:USTF0",1763538669785,0.01374,91989.0,91988.0,0.1159691]
["bitfinex-derivatives","BTCF0:USTF0",1763538669988,0.3608,91995.0,91994.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1763538670485,0.02124,91995.0,91994.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1763538670680,0.04311,91995.0,91994.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538670986,0.04311,91995.0,91994.0,0.3766121]
["bitfinex-derivatives","BTCF0:USTF0",1763538671291,0.04411,91995.0,91994.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1763538672981,0.04511,91995.0,91994.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1763538673581,0.002,91995.0,91994.0,0.3802021]
["bitfinex-derivatives","BTCF0:USTF0",1763538674592,0.002,91995.0,91994.0,0.7410021]
["bitfinex-derivatives","BTCF0:USTF0",1763538674982,0.001,91995.0,91994.0,0.7410021]
["bitfinex-derivatives","BTCF0:USTF0",1763538675290,0.00016306,92004.0,92003.0,0.1159514]
["bitfinex-derivatives","BTCF0:USTF0",1763538675487,0.04327306,92004.0,92003.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763538675690,0.04327306,92004.0,92003.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1763538676278,0.04327306,92004.0,92003.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1763538676590,0.04311,91987.0,91986.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1763538676788,0.04311,91987.0,91986.0,0.3801714]
["bitfinex-derivatives","BTCF0:USTF0",1763538677397,0.04311,91987.0,91986.0,0.1159714]
["bitfinex-derivatives","BTCF0:USTF0",1763538677691,0.04311,91987.0,91986.0,0.3801714]
["bitfinex-derivatives","BTCF0:USTF0",1763538677896,0.01374,91989.0,91988.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538678088,0.38204,91996.0,91995.0,0.1159609]
["bitfinex-derivatives","BTCF0:USTF0",1763538678295,0.40391,91996.0,91995.0,0.1123709]
["bitfinex-derivatives","BTCF0:USTF0",1763538678594,0.40391,91996.0,91995.0,0.1087809]
["bitfinex-derivatives","BTCF0:USTF0",1763538678793,0.40391,91996.0,91995.0,0.1159609]
["bitfinex-derivatives","BTCF0:USTF0",1763538678991,0.00219803,92000.0,91999.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538679795,0.00016306,92004.0,92003.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538679993,0.02203306,92004.0,92003.0,0.3801514]
["bitfinex-derivatives","BTCF0:USTF0",1763538680399,0.04327306,92004.0,92003.0,0.3801514]
["bitfinex-derivatives","BTCF0:USTF0",1763538682198,0.04427306,92004.0,92003.0,0.3801514]
["bitfinex-derivatives","BTCF0:USTF0",1763538682401,0.00116306,92004.0,92003.0,0.3801514]
["bitfinex-derivatives","BTCF0:USTF0",1763538682787,6e-08,92004.0,92003.0,0.7409514]
["bitfinex-derivatives","BTCF0:USTF0",1763538683001,0.3608,92018.0,92017.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1763538683197,0.01374,92025.0,92017.0,0.1159349]
["bitfinex-derivatives","BTCF0:USTF0",1763538683198,0.01374,92025.0,92024.0,0.1159266]
["bitfinex-derivatives","BTCF0:USTF0",1763538683390,0.3608,92029.0,92028.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538683593,0.3747,92040.0,92039.0,0.1159089]
["bitfinex-derivatives","BTCF0:USTF0",1763538683793,0.42138803,92040.0,92039.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763538684193,0.42138803,92040.0,92039.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763538684895,0.42338803,92040.0,92039.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763538685494,0.42438803,92040.0,92039.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763538686302,0.42438803,92040.0,92039.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763538686493,0.42438803,92040.0,92039.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1763538686693,0.42438803,92040.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538686694,0.04449,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538686894,0.04449,92031.0,92030.0,0.27223573]
["bitfinex-derivatives","BTCF0:USTF0",1763538687298,0.04449,92031.0,92030.0,0.00807573]
["bitfinex-derivatives","BTCF0:USTF0",1763538687499,0.04449,92031.0,92030.0,0.26501573]
["bitfinex-derivatives","BTCF0:USTF0",1763538687905,0.04749,92031.0,92030.0,0.37734523]
["bitfinex-derivatives","BTCF0:USTF0",1763538688097,0.04749,92031.0,92030.0,0.00089573]
["bitfinex-derivatives","BTCF0:USTF0",1763538689606,0.04749,92031.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538689607,0.04449,92019.0,92005.0,0.1087681]
["bitfinex-derivatives","BTCF0:USTF0",1763538689799,0.1226522,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538689800,0.04449,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538690002,0.04449,92009.0,92008.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1763538690301,0.01609803,92010.0,92009.0,0.1177443]
["bitfinex-derivatives","BTCF0:USTF0",1763538690800,0.00219803,92010.0,92009.0,0.1177443]
["bitfinex-derivatives","BTCF0:USTF0",1763538691205,0.02380306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538691603,0.04465306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538691998,0.00016306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538693303,0.00116306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538693604,0.00216306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538694201,0.00216306,92019.0,92018.0,0.3818137]
["bitfinex-derivatives","BTCF0:USTF0",1763538695194,0.04776306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538695403,0.04776306,92019.0,92018.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1763538696005,0.04776306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538696304,0.04776306,92019.0,92018.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1763538697700,0.04776306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538697902,0.04776306,92019.0,92018.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1763538698107,0.04776306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538698305,0.04776306,92019.0,92018.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1763538698605,0.04776306,92019.0,92018.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1763538700010,0.04776306,92019.0,92018.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1763538700603,0.04776306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538700803,0.00216306,92019.0,92018.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538701404,0.04776306,92019.0,92018.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1763538701608,0.0456,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538701914,0.00216306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538702106,0.04776306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538702812,0.04676306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538703012,0.04576306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538703611,0.04676306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538703809,0.04776306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538704813,0.00216306,92019.0,92018.0,0.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1763538705610,0.0595,92030.0,92029.0,0.1177207]
["bitfinex-derivatives","BTCF0:USTF0",1763538705811,0.0139,92030.0,92029.0,0.7425607]
["bitfinex-derivatives","BTCF0:USTF0",1763538706014,0.4203,92040.0,92039.0,0.1177089]
["bitfinex-derivatives","BTCF0:USTF0",1763538706212,0.42249803,92040.0,92039.0,0.1177089]
["bitfinex-derivatives","BTCF0:USTF0",1763538707105,0.42449803,92040.0,92039.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1763538707407,0.0456,92035.0,92034.0,0.1177148]
["bitfinex-derivatives","BTCF0:USTF0",1763538707608,0.0456,92035.0,92034.0,0.3817548]
["bitfinex-derivatives","BTCF0:USTF0",1763538709015,0.0456,92031.0,92030.0,0.00914306]
["bitfinex-derivatives","BTCF0:USTF0",1763538709214,0.0456,92031.0,92030.0,0.27318306]
["bitfinex-derivatives","BTCF0:USTF0",1763538709416,0.02327,92031.0,92030.0,0.27318306]
["bitfinex-derivatives","BTCF0:USTF0",1763538710217,0.02527,92031.0,92030.0,0.27318306]
["bitfinex-derivatives","BTCF0:USTF0",1763538710402,0.0476,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538710609,0.0476,92031.0,92030.0,0.26416306]
["bitfinex-derivatives","BTCF0:USTF0",1763538711806,0.0476,92031.0,92030.0,0.38188256]
["bitfinex-derivatives","BTCF0:USTF0",1763538712006,0.0476,92031.0,92030.0,0.27314306]
["bitfinex-derivatives","BTCF0:USTF0",1763538712204,0.0476,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538714420,0.07171635,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538714712,0.0476,92031.0,92030.0,0.00465306]
["bitfinex-derivatives","BTCF0:USTF0",1763538714903,0.0476,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538715410,0.07171713,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538716004,0.0476,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538716611,0.0697186,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538716810,0.0707186,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538717117,0.0707186,92031.0,92030.0,0.00465306]
["bitfinex-derivatives","BTCF0:USTF0",1763538717410,0.0466,92031.0,92030.0,0.00465306]
["bitfinex-derivatives","BTCF0:USTF0",1763538717818,0.0466,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538718412,0.0466,92031.0,92030.0,0.10890256]
["bitfinex-derivatives","BTCF0:USTF0",1763538720012,0.1553383,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538720212,0.0466,92031.0,92030.0,0.00465306]
["bitfinex-derivatives","BTCF0:USTF0",1763538720523,0.0466,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538720524,0.1553383,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538720719,0.0466,92031.0,92030.0,0.00914306]
["bitfinex-derivatives","BTCF0:USTF0",1763538721217,0.0466,92031.0,92030.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538721422,0.0466,92031.0,92030.0,0.26416306]
["bitfinex-derivatives","BTCF0:USTF0",1763538722114,0.0456,92031.0,92030.0,0.26416306]
["bitfinex-derivatives","BTCF0:USTF0",1763538723530,0.0456,92031.0,92030.0,0.26412306]
["bitfinex-derivatives","BTCF0:USTF0",1763538724116,0.0456,92031.0,92030.0,0.27310306]
["bitfinex-derivatives","BTCF0:USTF0",1763538725924,0.0456,92031.0,92030.0,0.26412306]
["bitfinex-derivatives","BTCF0:USTF0",1763538726121,0.0456,92031.0,92030.0,0.26861306]
["bitfinex-derivatives","BTCF0:USTF0",1763538727018,0.0456,92031.0,92030.0,0.26412306]
["bitfinex-derivatives","BTCF0:USTF0",1763538727324,0.04296,92014.0,92013.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538727511,0.04296,92013.0,92012.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1763538727714,0.04296,92009.0,92004.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538727916,0.04296,92005.0,92004.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1763538728125,0.04296,92005.0,92004.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1763538728321,0.04296,92005.0,92004.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1763538728521,0.04296,92005.0,92004.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763538729124,0.04196,92005.0,92004.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763538729521,0.01378,92008.0,92004.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1763538729715,0.04296,92002.0,92001.0,0.1200733]
["bitfinex-derivatives","BTCF0:USTF0",1763538729925,0.04296,92002.0,92001.0,0.3840333]
["bitfinex-derivatives","BTCF0:USTF0",1763538731120,0.05674,91998.0,91997.0,0.4752283]
["bitfinex-derivatives","BTCF0:USTF0",1763538731331,0.05674,91998.0,91997.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1763538732024,0.05674,91998.0,91997.0,0.7448383]
["bitfinex-derivatives","BTCF0:USTF0",1763538732328,0.05674,91998.0,91997.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1763538732329,0.05774,91998.0,91997.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1763538732515,0.05774,91998.0,91997.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1763538733120,0.05774,91998.0,91997.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1763538733321,0.05774,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538733722,0.04296,91996.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538734225,0.02208,91998.0,91997.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763538734426,0.04396,91998.0,91997.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763538734930,0.04296,91998.0,91997.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763538735740,0.04396,91998.0,91997.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763538736536,0.02208,91998.0,91997.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763538736733,0.05774,91998.0,91997.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763538737036,0.05774,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538737337,0.001,91998.0,91997.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1763538737530,0.04396,91998.0,91997.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1763538737719,0.05774,91998.0,91997.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1763538737923,0.04396,91998.0,91997.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1763538739033,0.001,91998.0,91997.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1763538739229,0.01378,92024.0,92012.0,0.1087505]
["bitfinex-derivatives","BTCF0:USTF0",1763538739436,0.3608,92031.0,92013.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763538739622,0.00219803,92020.0,92013.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763538739825,0.40376,92031.0,92030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763538741128,0.40476,92031.0,92030.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763538741327,0.40476,92031.0,92030.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763538741530,0.05674,92025.0,92024.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763538742036,0.04296,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538742221,0.1516987,92022.0,92021.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538742425,0.1516987,92022.0,92021.0,0.30755306]
["bitfinex-derivatives","BTCF0:USTF0",1763538744335,0.1516987,92022.0,92021.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538746530,0.0442,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538746832,0.0442,92001.0,92000.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763538747130,0.0442,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538747636,0.0442,91998.0,91997.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1763538748021,0.0442,91998.0,91997.0,0.4165582]
["bitfinex-derivatives","BTCF0:USTF0",1763538748430,0.00219803,92000.0,91999.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763538751025,0.00016306,92007.0,92006.0,0.1525876]
["bitfinex-derivatives","BTCF0:USTF0",1763538751229,0.00016306,92007.0,92006.0,0.4165076]
["bitfinex-derivatives","BTCF0:USTF0",1763538752241,0.00116306,92007.0,92006.0,0.4165076]
["bitfinex-derivatives","BTCF0:USTF0",1763538752630,0.00116306,92007.0,92006.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1763538752631,0.04500306,92007.0,92006.0,0.30775]
["bitfinex-derivatives","BTCF0:USTF0",1763538752830,0.04500306,92007.0,92006.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763538755640,0.04500306,92007.0,92006.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763538756435,0.00116306,92007.0,92006.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763538758454,0.3608,92033.0,92032.0,0.1532268]
["bitfinex-derivatives","BTCF0:USTF0",1763538758455,0.04384,92033.0,92032.0,0.1532268]
["bitfinex-derivatives","BTCF0:USTF0",1763538758638,0.40464,92042.0,92041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763538758942,0.04384,92037.0,92036.0,0.1311212]
["bitfinex-derivatives","BTCF0:USTF0",1763538759143,0.04384,92037.0,92036.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763538759343,0.7608,92037.0,92014.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538759543,0.1087468,92016.0,92015.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538759741,0.13313759,92016.0,92015.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538759940,0.49393649,92016.0,92015.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538761035,0.49493649,92016.0,92015.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538761433,0.1087552,92008.0,92007.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538761635,0.4695552,92008.0,92007.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538761836,0.4939476,92008.0,92007.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538762145,0.1087765,91990.0,91989.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763538762444,0.47177453,91990.0,91989.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763538762644,0.49616626,91990.0,91989.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763538763043,0.38738976,91990.0,91989.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763538763235,0.36299803,91990.0,91989.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763538765237,0.36299803,91990.0,91989.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763538766746,0.1087848,91983.0,91982.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1763538766944,0.1087848,91983.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538766945,0.7335048,91983.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763538767141,0.1087978,91972.0,91971.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538767344,0.1088037,91967.0,91951.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538767940,0.1088037,91967.0,91950.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538768137,0.1088108,91961.0,91947.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538768348,0.4696108,91961.0,91943.0,0.05756499]
["bitfinex-derivatives","BTCF0:USTF0",1763538768850,0.4696108,91961.0,91942.0,0.1088327]
["bitfinex-derivatives","BTCF0:USTF0",1763538769344,0.4696108,91961.0,91960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538770552,0.3608,91961.0,91960.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538777239,0.3608,91961.0,91960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763538780445,0.1088238,91950.0,91949.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538780653,0.47194395,91950.0,91949.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538780969,0.36312015,91950.0,91949.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763538781744,0.36312015,91950.0,91949.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763538782139,0.36312015,91950.0,91949.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763538782940,0.36312015,91950.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538782941,0.1088439,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538783140,0.1088439,91933.0,91920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763538783141,0.00219803,91930.0,91926.0,0.04417196]
["bitfinex-derivatives","BTCF0:USTF0",1763538783456,0.00219803,91930.0,91929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538783656,0.00233652,91930.0,91929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538783840,0.00013849,91930.0,91929.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538784047,0.00016316,91937.0,91936.0,0.1527404]
["bitfinex-derivatives","BTCF0:USTF0",1763538784242,0.3608,91960.0,91951.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538784243,0.1088184,91955.0,91951.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538785743,0.3618,91952.0,91951.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763538790256,0.108832,91943.0,91942.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538790456,0.469632,91943.0,91942.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538791957,0.3618,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538797366,0.38624577,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538797662,0.38624577,91943.0,91942.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538798767,0.38624577,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538800960,0.38864577,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538801363,0.38764577,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538801961,0.38864577,91943.0,91942.0,0.04406316]
["bitfinex-derivatives","BTCF0:USTF0",1763538803152,0.38864577,91943.0,91942.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538803555,0.38864577,91943.0,91942.0,0.04449316]
["bitfinex-derivatives","BTCF0:USTF0",1763538803864,0.38864577,91943.0,91942.0,0.02257316]
["bitfinex-derivatives","BTCF0:USTF0",1763538804065,0.38864577,91943.0,91942.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538804266,0.1088498,91928.0,91927.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763538804458,0.11104643,91930.0,91929.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763538805560,0.00219803,91930.0,91929.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763538809271,0.00059371,91930.0,91929.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763538810469,0.3608,91933.0,91932.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763538812758,0.3608,91933.0,91930.0,0.11045172]
["bitfinex-derivatives","BTCF0:USTF0",1763538812759,0.00016316,91939.0,91938.0,0.1542279]
["bitfinex-derivatives","BTCF0:USTF0",1763538813568,0.00016316,91939.0,91938.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538813768,0.00016316,91939.0,91938.0,0.1542279]
["bitfinex-derivatives","BTCF0:USTF0",1763538814271,0.00016316,91939.0,91938.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538815160,0.02465494,91939.0,91938.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538817268,0.1088352,91941.0,91938.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538817466,0.3622,91943.0,91942.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538817867,0.471032,91943.0,91942.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763538819668,0.471032,91943.0,91935.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538819669,0.1088403,91936.0,91935.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538819875,0.4696403,91936.0,91935.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763538820179,0.4696403,91936.0,91935.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763538827678,0.4696403,91936.0,91935.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763538828673,0.4696403,91936.0,91935.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538829373,0.49394484,91936.0,91935.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538831878,0.49394484,91936.0,91935.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763538834380,0.49394484,91936.0,91935.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763538836280,0.49394484,91936.0,91933.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538836480,0.1088426,91934.0,91933.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538836674,0.1088497,91928.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763538836881,0.75791424,91928.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763538837277,0.75791424,91928.0,91927.0,0.0007607]
["bitfinex-derivatives","BTCF0:USTF0",1763538837577,0.75791424,91928.0,91926.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763538837778,0.02430454,91927.0,91926.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763538837974,0.1088675,91913.0,91912.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538838283,0.49397204,91913.0,91912.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538838491,0.49397204,91913.0,91911.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538838784,0.38510454,91912.0,91911.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538839588,0.38510454,91912.0,91911.0,0.02279941]
["bitfinex-derivatives","BTCF0:USTF0",1763538839886,0.38510454,91912.0,91911.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538841576,0.1088734,91908.0,91907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763538841780,0.1088781,91904.0,91903.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538842082,0.49398264,91904.0,91903.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763538842288,0.49398264,91904.0,91903.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763538842473,0.49407205,91904.0,91903.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763538843086,0.1088864,91897.0,91896.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763538843389,0.13319094,91897.0,91896.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763538844185,0.13328035,91897.0,91896.0,1.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763538844387,0.13328035,91897.0,91896.0,0.04296644]
["bitfinex-derivatives","BTCF0:USTF0",1763538844584,0.02439395,91897.0,91896.0,0.15185404]
["bitfinex-derivatives","BTCF0:USTF0",1763538844775,0.3608,91907.0,91904.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763538844974,0.3608,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538848392,0.4696746,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538851683,0.3608,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538852087,0.4696746,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538855893,0.4696745,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538856690,0.49842698,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538857088,0.49842698,91907.0,91904.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763538857401,0.1088769,91905.0,91904.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763538857599,0.13762938,91905.0,91904.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763538859493,0.02875248,91905.0,91904.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763538859692,0.3608,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538859891,0.38956503,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538861705,0.38956503,91907.0,91906.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763538862804,0.38956503,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538864591,0.38956503,91907.0,91906.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763538864806,0.38956503,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538871302,0.38956503,91907.0,91906.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1763538871497,0.38956503,91907.0,91906.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763538872504,0.38956503,91907.0,91906.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1763538875909,0.02876503,91907.0,91906.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1763538876111,0.108863,91917.0,91916.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763538876701,0.112413,91917.0,91916.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763538879807,0.115963,91917.0,91916.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763538882610,0.0071,91905.0,91904.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763538883514,0.1159769,91905.0,91904.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763538884113,0.1088769,91905.0,91904.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763538884314,0.1159769,91905.0,91904.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763538888120,0.14376091,91905.0,91904.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763538890421,0.14376091,91905.0,91879.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763538890422,0.1159982,91887.0,91879.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1763538890724,0.14378221,91887.0,91886.0,0.02307208]
["bitfinex-derivatives","BTCF0:USTF0",1763538890925,0.14378221,91887.0,91886.0,0.04506208]
["bitfinex-derivatives","BTCF0:USTF0",1763538892816,0.02778401,91887.0,91886.0,0.04506208]
["bitfinex-derivatives","BTCF0:USTF0",1763538893220,0.02778401,91887.0,91886.0,0.15496148]
["bitfinex-derivatives","BTCF0:USTF0",1763538893424,0.3608,91890.0,91889.0,0.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1763538893624,0.38847025,91890.0,91889.0,0.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1763538893821,0.02767025,91890.0,91889.0,0.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1763538894214,0.00016316,91896.0,91895.0,0.1536787]
["bitfinex-derivatives","BTCF0:USTF0",1763538894614,0.02779949,91896.0,91895.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763538894815,0.03489949,91896.0,91895.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763538895238,0.03489949,91896.0,91895.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763538895619,0.1159934,91891.0,91890.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763538895825,0.14362973,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538896024,0.14363017,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538896318,0.14363017,91891.0,91890.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763538896923,0.14363017,91891.0,91890.0,0.02599803]
["bitfinex-derivatives","BTCF0:USTF0",1763538897226,0.14363017,91891.0,91890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538898034,0.50443017,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763538898227,0.50443017,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538900429,0.38843677,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538900821,0.3608,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538901732,0.36435,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538902033,0.39550034,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538902336,0.39550034,91891.0,91890.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763538902528,0.39550034,91891.0,91890.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763538902829,0.39550034,91891.0,91890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538903029,0.39550034,91891.0,91890.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763538903433,0.39550034,91891.0,91890.0,0.15635263]
["bitfinex-derivatives","BTCF0:USTF0",1763538903734,0.38840034,91891.0,91890.0,0.15635263]
["bitfinex-derivatives","BTCF0:USTF0",1763538904031,0.38840034,91891.0,91890.0,0.15535263]
["bitfinex-derivatives","BTCF0:USTF0",1763538904333,0.3608,91891.0,91890.0,0.15535263]
["bitfinex-derivatives","BTCF0:USTF0",1763538905631,0.3608,91891.0,91890.0,0.15635263]
["bitfinex-derivatives","BTCF0:USTF0",1763538906235,0.00016316,91896.0,91895.0,0.1531487]
["bitfinex-derivatives","BTCF0:USTF0",1763538906534,0.0276749,91896.0,91895.0,0.4169887]
["bitfinex-derivatives","BTCF0:USTF0",1763538906936,0.00016316,91896.0,91895.0,0.4169887]
["bitfinex-derivatives","BTCF0:USTF0",1763538907436,0.02814339,91896.0,91895.0,0.4169887]
["bitfinex-derivatives","BTCF0:USTF0",1763538907630,0.3608,91917.0,91895.0,0.4169887]
["bitfinex-derivatives","BTCF0:USTF0",1763538907631,0.3608,91918.0,91917.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763538907832,0.3608,91918.0,91917.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538909134,0.3679,91918.0,91917.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538909542,0.1159673,91913.0,91912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763538909729,0.3608,91918.0,91917.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538911233,0.36435,91918.0,91917.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538911433,0.3679,91918.0,91917.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538912530,0.1159673,91913.0,91912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763538912732,0.1159673,91913.0,91912.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1763538914131,0.1159673,91913.0,91912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763538914438,0.1159673,91913.0,91912.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1763538915634,0.1159673,91913.0,91912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763538915939,0.1159673,91913.0,91912.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1763538916829,0.0071,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538917025,0.1088673,91913.0,91908.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538917026,0.0071,91909.0,91908.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538917233,0.3679,91909.0,91908.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763538917539,0.1124325,91901.0,91900.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763538917739,0.1159825,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538918445,0.4767825,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538919732,0.50551871,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538920128,0.50551871,91901.0,91900.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763538920332,0.4767825,91901.0,91900.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763538920541,0.4767825,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538921128,0.50551779,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538921332,0.4767825,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538922243,0.3608,91901.0,91900.0,0.15534073]
["bitfinex-derivatives","BTCF0:USTF0",1763538923236,0.38954016,91901.0,91900.0,0.15534073]
["bitfinex-derivatives","BTCF0:USTF0",1763538923636,0.38954016,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538924842,0.02874016,91901.0,91900.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763538925141,0.3679,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538925331,0.39307206,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538925536,0.38952206,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538925733,0.3608,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538925936,0.38952009,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538929937,0.39662009,91918.0,91917.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763538930141,0.39662009,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538930652,0.39662009,91918.0,91917.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763538930941,0.50548149,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538931537,0.14468149,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538932138,0.03582009,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538933749,0.03227009,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538935146,0.02872009,91918.0,91917.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763538936442,0.3608,91926.0,91925.0,0.108853]
["bitfinex-derivatives","BTCF0:USTF0",1763538936647,0.00016316,91927.0,91926.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538937344,0.02284316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538937941,0.02384316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538938553,0.04688316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538940643,0.00116316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538941147,0.02384316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538942552,0.04688316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538943446,0.02384316,91927.0,91926.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1763538944048,0.04688316,91927.0,91926.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538944248,0.04688316,91927.0,91920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763538944249,0.1545778,91921.0,91920.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763538944453,0.1545778,91921.0,91920.0,0.32275803]
["bitfinex-derivatives","BTCF0:USTF0",1763538944751,0.1545778,91921.0,91920.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763538944944,0.1545778,91921.0,91920.0,0.26583803]
["bitfinex-derivatives","BTCF0:USTF0",1763538945140,0.1088578,91921.0,91920.0,0.30996803]
["bitfinex-derivatives","BTCF0:USTF0",1763538945457,0.1315378,91921.0,91920.0,0.30996803]
["bitfinex-derivatives","BTCF0:USTF0",1763538945751,0.04572,91921.0,91920.0,0.30996803]
["bitfinex-derivatives","BTCF0:USTF0",1763538948554,0.07456636,91921.0,91920.0,0.30996803]
["bitfinex-derivatives","BTCF0:USTF0",1763538949648,0.07456636,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538950051,0.04572,91919.0,91918.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763538950353,0.43536636,91919.0,91918.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763538950544,0.43536636,91919.0,91912.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763538950742,0.04572,91913.0,91912.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763538950950,0.07456636,91913.0,91912.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1763538951150,0.18343356,91913.0,91912.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538952655,0.18343356,91913.0,91912.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763538952962,0.04572,91911.0,91910.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763538953256,0.07456636,91911.0,91910.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763538953647,0.02884636,91911.0,91910.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763538953843,0.3608,91919.0,91910.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763538953844,0.38348,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538954060,0.02887676,91919.0,91918.0,0.1529913]
["bitfinex-derivatives","BTCF0:USTF0",1763538954253,0.02887676,91919.0,91918.0,0.5137913]
["bitfinex-derivatives","BTCF0:USTF0",1763538955755,0.05155676,91919.0,91918.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763538955953,0.07459676,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538956152,0.07459676,91919.0,91918.0,0.1529913]
["bitfinex-derivatives","BTCF0:USTF0",1763538956556,0.07459676,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538956755,0.07459676,91919.0,91918.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1763538958958,0.07459676,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538961256,0.07446636,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538965465,0.02874636,91919.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538965661,0.3608,91939.0,91918.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763538965662,0.3608,91939.0,91926.0,0.1534518]
["bitfinex-derivatives","BTCF0:USTF0",1763538965868,0.1088414,91935.0,91926.0,0.4170118]
["bitfinex-derivatives","BTCF0:USTF0",1763538966167,0.4696372,91939.0,91926.0,0.4170118]
["bitfinex-derivatives","BTCF0:USTF0",1763538966466,0.3608,91939.0,91926.0,0.4170118]
["bitfinex-derivatives","BTCF0:USTF0",1763538966967,0.3608,91939.0,91938.0,0.1664776]
["bitfinex-derivatives","BTCF0:USTF0",1763538967763,0.3608,91948.0,91942.0,0.1534329]
["bitfinex-derivatives","BTCF0:USTF0",1763538968065,0.00016316,91952.0,91942.0,0.5142329]
["bitfinex-derivatives","BTCF0:USTF0",1763538969362,0.00016316,91952.0,91951.0,0.1534222]
["bitfinex-derivatives","BTCF0:USTF0",1763538969565,0.40556,91964.0,91963.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763538970363,0.01273,91976.0,91975.0,0.1087938]
["bitfinex-derivatives","BTCF0:USTF0",1763538970664,0.01273,91976.0,91975.0,0.3723138]
["bitfinex-derivatives","BTCF0:USTF0",1763538970866,0.05749,91984.0,91975.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763538971068,0.04476,91973.0,91972.0,0.108797]
["bitfinex-derivatives","BTCF0:USTF0",1763538971364,0.05749,91984.0,91983.0,0.1087843]
["bitfinex-derivatives","BTCF0:USTF0",1763538971555,0.05749,91984.0,91983.0,0.7331043]
["bitfinex-derivatives","BTCF0:USTF0",1763538971862,0.05749,91984.0,91983.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1763538972866,0.01273,91992.0,91991.0,0.1087749]
["bitfinex-derivatives","BTCF0:USTF0",1763538973169,0.05749,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538973762,0.01273,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538974064,0.03562,92000.0,91999.0,0.4695654]
["bitfinex-derivatives","BTCF0:USTF0",1763538974764,0.05749,92000.0,91999.0,0.4695654]
["bitfinex-derivatives","BTCF0:USTF0",1763538975566,0.05749,92000.0,91999.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1763538979064,0.05749,92000.0,91999.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763538981075,0.00016307,92001.0,91999.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1763538981076,0.04492307,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538981274,0.04492307,92001.0,92000.0,0.26559803]
["bitfinex-derivatives","BTCF0:USTF0",1763538982267,0.02305307,92001.0,92000.0,0.26559803]
["bitfinex-derivatives","BTCF0:USTF0",1763538982466,0.04492307,92001.0,92000.0,0.26559803]
["bitfinex-derivatives","BTCF0:USTF0",1763538982674,0.04592307,92001.0,92000.0,0.26559803]
["bitfinex-derivatives","BTCF0:USTF0",1763538983272,0.04592307,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538983585,0.04592307,92001.0,92000.0,0.26555803]
["bitfinex-derivatives","BTCF0:USTF0",1763538984667,0.04592307,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538984872,0.04592307,92001.0,92000.0,0.26555803]
["bitfinex-derivatives","BTCF0:USTF0",1763538985068,0.04592307,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538985275,0.04592307,92001.0,92000.0,0.26551803]
["bitfinex-derivatives","BTCF0:USTF0",1763538987781,0.04592307,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538988975,0.04592307,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538990280,0.02405307,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538990482,0.00116307,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538990873,0.04714307,92001.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763538992386,0.04714307,92001.0,92000.0,0.26547803]
["bitfinex-derivatives","BTCF0:USTF0",1763538993982,0.1541496,91987.0,91986.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763538994370,0.1087867,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538994573,0.1541815,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763538994784,0.1541815,91960.0,91959.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763538995185,0.04537,91960.0,91959.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763538995379,0.1541698,91970.0,91960.0,0.11100953]
["bitfinex-derivatives","BTCF0:USTF0",1763538995588,0.04553307,91969.0,91962.0,0.1088081]
["bitfinex-derivatives","BTCF0:USTF0",1763538995884,0.01333,91962.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763538996280,0.01333,91962.0,91960.0,0.11100923]
["bitfinex-derivatives","BTCF0:USTF0",1763538997182,0.0587,91962.0,91960.0,0.11100923]
["bitfinex-derivatives","BTCF0:USTF0",1763538997888,0.0587,91962.0,91960.0,0.11200923]
["bitfinex-derivatives","BTCF0:USTF0",1763538998191,0.1088103,91961.0,91960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538998484,0.1541803,91961.0,91960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538998684,0.1541803,91961.0,91960.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1763538999482,0.1541803,91961.0,91960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538999672,0.04537,91961.0,91960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763538999873,0.1541803,91961.0,91960.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763539000086,0.07281674,91961.0,91960.0,0.26647803]
["bitfinex-derivatives","BTCF0:USTF0",1763539001379,0.07281674,91961.0,91960.0,0.26547803]
["bitfinex-derivatives","BTCF0:USTF0",1763539003079,0.07281674,91961.0,91960.0,0.37428953]
["bitfinex-derivatives","BTCF0:USTF0",1763539003280,0.04537,91961.0,91960.0,0.37428953]
["bitfinex-derivatives","BTCF0:USTF0",1763539003479,0.04537,91961.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539005190,0.1541803,91961.0,91960.0,0.26551803]
["bitfinex-derivatives","BTCF0:USTF0",1763539006988,0.04537,91961.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539007178,0.03659,91962.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539007588,0.0587,91962.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539008289,0.04537,91961.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539009191,0.01333,91962.0,91960.0,0.37432953]
["bitfinex-derivatives","BTCF0:USTF0",1763539009386,0.03659,91962.0,91960.0,0.37532953]
["bitfinex-derivatives","BTCF0:USTF0",1763539011985,0.02342307,91969.0,91968.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1763539012191,0.02342307,91969.0,91968.0,0.372122]
["bitfinex-derivatives","BTCF0:USTF0",1763539012390,0.04553307,91969.0,91968.0,0.372122]
["bitfinex-derivatives","BTCF0:USTF0",1763539014494,0.04553307,91969.0,91968.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763539014991,0.04537,91968.0,91967.0,0.1088025]
["bitfinex-derivatives","BTCF0:USTF0",1763539015195,0.04537,91968.0,91967.0,0.3721225]
["bitfinex-derivatives","BTCF0:USTF0",1763539016096,0.04537,91968.0,91967.0,0.1088025]
["bitfinex-derivatives","BTCF0:USTF0",1763539016298,0.04537,91968.0,91967.0,0.7329225]
["bitfinex-derivatives","BTCF0:USTF0",1763539016488,0.04537,91968.0,91967.0,0.4696025]
["bitfinex-derivatives","BTCF0:USTF0",1763539016689,0.00016307,91969.0,91967.0,0.7328825]
["bitfinex-derivatives","BTCF0:USTF0",1763539017193,0.01333,91976.0,91975.0,0.1087938]
["bitfinex-derivatives","BTCF0:USTF0",1763539017398,0.03659,91976.0,91975.0,0.7328738]
["bitfinex-derivatives","BTCF0:USTF0",1763539018794,0.01333,91976.0,91975.0,0.7328738]
["bitfinex-derivatives","BTCF0:USTF0",1763539019202,0.0587,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539020691,0.0587,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539020889,0.1674925,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539021091,0.0587,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539022303,0.0587,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539022494,0.0587,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539023500,0.1674925,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539024099,0.19501285,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539024300,0.1674925,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539024701,0.0587,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539025401,0.01333,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539025806,0.05816,91976.0,91975.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763539026194,0.00016307,91985.0,91983.0,0.1087842]
["bitfinex-derivatives","BTCF0:USTF0",1763539026505,0.00016307,91985.0,91983.0,0.3720642]
["bitfinex-derivatives","BTCF0:USTF0",1763539026804,0.00016307,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539026805,0.04483,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539027004,0.04483,91981.0,91980.0,0.26543803]
["bitfinex-derivatives","BTCF0:USTF0",1763539027798,0.04483,91981.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763539027799,0.04483,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763539028107,0.04483,91975.0,91956.0,0.4696152]
["bitfinex-derivatives","BTCF0:USTF0",1763539028108,0.04483,91957.0,91956.0,0.1088152]
["bitfinex-derivatives","BTCF0:USTF0",1763539028292,0.04483,91957.0,91956.0,0.3720552]
["bitfinex-derivatives","BTCF0:USTF0",1763539028493,0.04483,91957.0,91956.0,0.7328552]
["bitfinex-derivatives","BTCF0:USTF0",1763539030099,0.04483,91957.0,91956.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539031305,0.153645,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539031506,0.04483,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539032809,0.04483,91957.0,91947.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763539032810,0.04483,91948.0,91947.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763539033308,0.02271,91948.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539033509,0.04483,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539034212,0.04383,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539036106,0.05751,91944.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539036313,0.05751,91944.0,91941.0,0.1088339]
["bitfinex-derivatives","BTCF0:USTF0",1763539036508,0.01268,91944.0,91941.0,0.1088339]
["bitfinex-derivatives","BTCF0:USTF0",1763539037616,0.00016316,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539037617,0.00016316,91946.0,91945.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763539037915,0.00016316,91946.0,91945.0,0.3721092]
["bitfinex-derivatives","BTCF0:USTF0",1763539038306,0.00016316,91946.0,91945.0,0.7329092]
["bitfinex-derivatives","BTCF0:USTF0",1763539039311,0.04499316,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539039616,0.04499316,91946.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539039617,0.04483,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539039810,0.04483,91942.0,91941.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763539040011,0.04383,91942.0,91941.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763539040810,0.02271,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539041016,0.04483,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539041408,0.04483,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539041611,0.04483,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539042516,0.04483,91931.0,91930.0,0.11104503]
["bitfinex-derivatives","BTCF0:USTF0",1763539043622,0.04483,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539044112,0.01268,91935.0,91934.0,0.1088422]
["bitfinex-derivatives","BTCF0:USTF0",1763539044617,0.05673,91944.0,91943.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1763539048420,0.00016316,91946.0,91943.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1763539048616,0.00016316,91946.0,91945.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763539048814,0.04421316,91946.0,91945.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763539050715,0.02196316,91946.0,91945.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763539051917,0.04421316,91946.0,91945.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763539052516,0.00016316,91946.0,91945.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1763539052720,0.00016316,91946.0,91945.0,0.1108292]
["bitfinex-derivatives","BTCF0:USTF0",1763539054226,0.01268,91960.0,91952.0,0.1088209]
["bitfinex-derivatives","BTCF0:USTF0",1763539054427,0.01268,91960.0,91952.0,0.7329009]
["bitfinex-derivatives","BTCF0:USTF0",1763539054627,0.0352,91953.0,91952.0,0.7329009]
["bitfinex-derivatives","BTCF0:USTF0",1763539056224,0.05682,91953.0,91952.0,0.7329009]
["bitfinex-derivatives","BTCF0:USTF0",1763539061530,0.00016316,91962.0,91959.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1763539061833,0.00016316,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539062828,0.00016316,91962.0,91961.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539062829,0.04430316,91962.0,91961.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539063227,0.04430316,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539063528,0.04430316,91962.0,91961.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539063728,0.04430316,91962.0,91961.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763539064827,0.04430316,91962.0,91961.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1763539065129,0.04430316,91962.0,91961.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763539065628,0.04430316,91962.0,91961.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1763539066232,0.04430316,91962.0,91961.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1763539066731,0.04430316,91962.0,91961.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539067421,0.04430316,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539067626,0.04430316,91962.0,91961.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1763539069923,0.04430316,91962.0,91961.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1763539070330,0.04430316,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539075438,0.00016316,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539075936,0.05778,91971.0,91970.0,0.1087996]
["bitfinex-derivatives","BTCF0:USTF0",1763539076234,0.05778,91971.0,91970.0,0.47179763]
["bitfinex-derivatives","BTCF0:USTF0",1763539077227,0.1665784,91971.0,91970.0,0.47179763]
["bitfinex-derivatives","BTCF0:USTF0",1763539077735,0.05778,91971.0,91970.0,0.47179763]
["bitfinex-derivatives","BTCF0:USTF0",1763539081152,0.0134,91976.0,91975.0,0.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1763539081342,0.05754,91976.0,91975.0,0.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1763539082434,0.05854,91976.0,91975.0,0.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1763539082835,0.05854,91976.0,91975.0,0.3719537]
["bitfinex-derivatives","BTCF0:USTF0",1763539085144,0.05854,91976.0,91975.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763539086440,0.1673325,91976.0,91975.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763539087343,0.1673325,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539087344,0.1525184,91971.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539087642,0.1525184,91971.0,91970.0,0.37415763]
["bitfinex-derivatives","BTCF0:USTF0",1763539088347,0.04372,91971.0,91970.0,0.37415763]
["bitfinex-derivatives","BTCF0:USTF0",1763539091053,0.04372,91971.0,91970.0,0.11099763]
["bitfinex-derivatives","BTCF0:USTF0",1763539092146,0.04372,91971.0,91970.0,0.47179763]
["bitfinex-derivatives","BTCF0:USTF0",1763539093836,0.01380316,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763539096341,0.03498316,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763539096940,0.00016316,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763539097443,0.01376316,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763539099447,0.0136,92001.0,91993.0,0.1087724]
["bitfinex-derivatives","BTCF0:USTF0",1763539099650,0.05732,92001.0,91997.0,0.108767]
["bitfinex-derivatives","BTCF0:USTF0",1763539099850,0.04372,92000.0,91999.0,0.1087648]
["bitfinex-derivatives","BTCF0:USTF0",1763539101551,0.04372,91995.0,91994.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763539103860,0.04372,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539104156,0.04372,91995.0,91994.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1763539104951,0.04372,91995.0,91994.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763539105855,0.04372,91995.0,91994.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1763539106757,0.04378,91991.0,91990.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763539106957,0.04378,91991.0,91990.0,0.26544109]
["bitfinex-derivatives","BTCF0:USTF0",1763539107160,0.04378,91991.0,91990.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763539107455,0.01273,92001.0,91990.0,0.47177393]
["bitfinex-derivatives","BTCF0:USTF0",1763539107655,0.01273,92001.0,92000.0,0.1087641]
["bitfinex-derivatives","BTCF0:USTF0",1763539107656,0.05817,92001.0,92000.0,0.1087641]
["bitfinex-derivatives","BTCF0:USTF0",1763539107955,0.05817,92001.0,92000.0,0.11096213]
["bitfinex-derivatives","BTCF0:USTF0",1763539110448,0.00027172,92006.0,92005.0,0.1087582]
["bitfinex-derivatives","BTCF0:USTF0",1763539110647,0.04571172,92006.0,92005.0,0.1087582]
["bitfinex-derivatives","BTCF0:USTF0",1763539113055,0.04603,92001.0,92000.0,0.26527803]
["bitfinex-derivatives","BTCF0:USTF0",1763539113256,0.04603,92001.0,92000.0,0.37404213]
["bitfinex-derivatives","BTCF0:USTF0",1763539114555,0.05952,92001.0,92000.0,0.37404213]
["bitfinex-derivatives","BTCF0:USTF0",1763539116965,0.05952,92001.0,92000.0,0.26523803]
["bitfinex-derivatives","BTCF0:USTF0",1763539118359,0.05952,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539121960,0.1531236,91992.0,91991.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763539122868,0.1531319,91985.0,91984.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763539125065,0.04435,91985.0,91984.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763539128472,0.04435,91982.0,91981.0,0.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1763539129864,0.05784,91987.0,91986.0,0.1087807]
["bitfinex-derivatives","BTCF0:USTF0",1763539130776,0.03465,91987.0,91986.0,0.1087807]
["bitfinex-derivatives","BTCF0:USTF0",1763539131070,0.05784,91987.0,91986.0,0.1087807]
["bitfinex-derivatives","BTCF0:USTF0",1763539135971,0.1531307,91986.0,91984.0,0.1087824]
["bitfinex-derivatives","BTCF0:USTF0",1763539136172,0.04435,91985.0,91984.0,0.1087824]
["bitfinex-derivatives","BTCF0:USTF0",1763539136976,0.04435,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539137582,0.04435,91981.0,91980.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763539137777,0.04435,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539137972,0.04435,91981.0,91980.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763539139683,0.04435,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539139983,0.04435,91981.0,91980.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763539141285,0.1087863,91982.0,91971.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763539141286,0.04435,91976.0,91971.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763539141480,0.1531425,91976.0,91973.0,0.1087958]
["bitfinex-derivatives","BTCF0:USTF0",1763539142378,0.1531425,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539142379,0.1531425,91976.0,91970.0,0.11099703]
["bitfinex-derivatives","BTCF0:USTF0",1763539142782,0.1531425,91976.0,91974.0,0.1087947]
["bitfinex-derivatives","BTCF0:USTF0",1763539142983,0.1531425,91976.0,91971.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1763539143580,0.1531425,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539144083,0.1531425,91976.0,91970.0,0.11099663]
["bitfinex-derivatives","BTCF0:USTF0",1763539144587,0.1531425,91976.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539145076,0.1531425,91976.0,91970.0,0.11099753]
["bitfinex-derivatives","BTCF0:USTF0",1763539145672,0.1531425,91976.0,91975.0,0.10895676]
["bitfinex-derivatives","BTCF0:USTF0",1763539149187,0.1531425,91976.0,91975.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763539153588,0.0553,91956.0,91955.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539153882,0.0553,91956.0,91955.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1763539154592,0.1641162,91956.0,91955.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1763539154881,0.1641162,91956.0,91955.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539156075,0.0553,91956.0,91955.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539156281,0.1641162,91956.0,91955.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539156888,0.1641162,91956.0,91955.0,0.1551774]
["bitfinex-derivatives","BTCF0:USTF0",1763539157878,0.1641162,91956.0,91955.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1763539158085,0.1641162,91956.0,91927.0,0.07713847]
["bitfinex-derivatives","BTCF0:USTF0",1763539158086,0.04253,91928.0,91927.0,0.07713847]
["bitfinex-derivatives","BTCF0:USTF0",1763539158385,0.04253,91927.0,91926.0,0.04663196]
["bitfinex-derivatives","BTCF0:USTF0",1763539158690,0.04253,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763539158888,0.06957173,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763539159089,0.1641623,91917.0,91916.0,0.04644753]
["bitfinex-derivatives","BTCF0:USTF0",1763539159289,0.0553,91917.0,91916.0,0.04644753]
["bitfinex-derivatives","BTCF0:USTF0",1763539159490,0.0533,91917.0,91916.0,0.04644753]
["bitfinex-derivatives","BTCF0:USTF0",1763539160395,0.04053,91917.0,91916.0,0.04744753]
["bitfinex-derivatives","BTCF0:USTF0",1763539161594,0.04053,91917.0,91916.0,0.04844753]
["bitfinex-derivatives","BTCF0:USTF0",1763539161793,0.5121852,91923.0,91922.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539162090,0.04253,91932.0,91931.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763539163189,0.04253,91932.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539163190,0.1088458,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539163499,0.1524976,91921.0,91920.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1763539163685,0.1524976,91921.0,91920.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763539163892,0.1524976,91921.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539163893,0.05723,91917.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539164090,0.05723,91917.0,91916.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763539164287,0.0852526,91917.0,91916.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763539164887,0.08525275,91917.0,91916.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763539165291,0.1525191,91903.0,91902.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763539165493,0.04364,91903.0,91902.0,0.1541101]
["bitfinex-derivatives","BTCF0:USTF0",1763539166299,0.04372753,91903.0,91902.0,0.1541101]
["bitfinex-derivatives","BTCF0:USTF0",1763539167602,0.10435152,91912.0,91911.0,0.1540994]
["bitfinex-derivatives","BTCF0:USTF0",1763539167796,0.00016317,91912.0,91911.0,0.5148994]
["bitfinex-derivatives","BTCF0:USTF0",1763539168286,0.00016317,91912.0,91911.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763539168491,0.00016317,91912.0,91911.0,0.5148994]
["bitfinex-derivatives","BTCF0:USTF0",1763539171100,0.00016317,91912.0,91911.0,0.7780194]
["bitfinex-derivatives","BTCF0:USTF0",1763539173799,0.02131317,91912.0,91911.0,0.7780194]
["bitfinex-derivatives","BTCF0:USTF0",1763539174004,0.04397317,91912.0,91911.0,0.7780194]
["bitfinex-derivatives","BTCF0:USTF0",1763539174194,0.04397317,91912.0,91911.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1763539175798,0.00016317,91912.0,91911.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1763539177191,0.04384,91931.0,91930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763539177407,0.07181436,91931.0,91930.0,0.15526393]
["bitfinex-derivatives","BTCF0:USTF0",1763539177703,0.07304625,91931.0,91930.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763539181699,0.08572625,91931.0,91930.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763539182807,0.19457205,91931.0,91930.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763539183218,0.07304625,91931.0,91930.0,0.15526493]
["bitfinex-derivatives","BTCF0:USTF0",1763539183400,0.07304625,91931.0,91930.0,0.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1763539183401,0.02920625,91931.0,91930.0,0.41838493]
["bitfinex-derivatives","BTCF0:USTF0",1763539183707,0.02920625,91931.0,91930.0,0.77918493]
["bitfinex-derivatives","BTCF0:USTF0",1763539183901,0.36096317,91940.0,91939.0,0.1530563]
["bitfinex-derivatives","BTCF0:USTF0",1763539184202,0.36096317,91940.0,91939.0,0.4161763]
["bitfinex-derivatives","BTCF0:USTF0",1763539184404,0.40480317,91940.0,91939.0,0.4161763]
["bitfinex-derivatives","BTCF0:USTF0",1763539188608,0.40480317,91940.0,91939.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763539188810,0.05652,91931.0,91930.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763539189109,0.05652,91931.0,91930.0,0.77914493]
["bitfinex-derivatives","BTCF0:USTF0",1763539189711,0.05652,91931.0,91930.0,0.67029803]
["bitfinex-derivatives","BTCF0:USTF0",1763539189897,0.05652,91931.0,91930.0,0.67129803]
["bitfinex-derivatives","BTCF0:USTF0",1763539190507,0.05652,91931.0,91930.0,0.67029803]
["bitfinex-derivatives","BTCF0:USTF0",1763539192007,0.05652,91931.0,91930.0,0.30949803]
["bitfinex-derivatives","BTCF0:USTF0",1763539193507,0.05652,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539193911,0.1526964,91922.0,91921.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539194209,0.1526964,91922.0,91921.0,0.04438317]
["bitfinex-derivatives","BTCF0:USTF0",1763539194605,0.1526964,91922.0,91921.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539195517,0.1526964,91922.0,91921.0,0.04438317]
["bitfinex-derivatives","BTCF0:USTF0",1763539195816,0.18158437,91922.0,91921.0,0.04438317]
["bitfinex-derivatives","BTCF0:USTF0",1763539196016,0.07272797,91922.0,91921.0,0.04538317]
["bitfinex-derivatives","BTCF0:USTF0",1763539196406,0.07272797,91922.0,91921.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763539197110,0.07272797,91922.0,91921.0,0.04538317]
["bitfinex-derivatives","BTCF0:USTF0",1763539199312,0.07272797,91922.0,91921.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763539200219,0.04384,91922.0,91921.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763539200418,0.07273255,91922.0,91921.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763539201115,0.43353255,91922.0,91921.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763539203215,0.1514518,91909.0,91908.0,0.5130429]
["bitfinex-derivatives","BTCF0:USTF0",1763539203523,0.04258,91909.0,91908.0,0.5130429]
["bitfinex-derivatives","BTCF0:USTF0",1763539205626,0.04258,91909.0,91908.0,0.5140429]
["bitfinex-derivatives","BTCF0:USTF0",1763539205923,0.04258,91909.0,91908.0,0.4950429]
["bitfinex-derivatives","BTCF0:USTF0",1763539206513,0.04258,91909.0,91908.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1763539206718,0.04258,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539206719,0.1514518,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539206922,0.04448,91894.0,91893.0,0.1529305]
["bitfinex-derivatives","BTCF0:USTF0",1763539207117,0.04448,91894.0,91893.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539207323,0.04248,91894.0,91893.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539207720,0.1088908,91893.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539208023,0.04448,91891.0,91890.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763539208411,0.04448,91891.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539208620,0.07420186,91891.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539208819,0.07420186,91891.0,91890.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1763539209019,0.07320186,91891.0,91890.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1763539209215,0.1088832,91900.0,91890.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763539209424,0.01331,91902.0,91890.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763539209425,0.1666701,91902.0,91901.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539209620,0.04448,91895.0,91894.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539209927,0.1533696,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539210122,0.07418649,91894.0,91893.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763539210329,0.07418649,91894.0,91893.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539212028,0.18307609,91894.0,91893.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539212217,0.18307609,91894.0,91893.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763539212418,0.18307609,91894.0,91893.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539213523,0.18307609,91894.0,91893.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763539214124,0.1533731,91891.0,91890.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1763539214325,0.18307959,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539214829,0.07418649,91891.0,91890.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763539216827,0.05278649,91891.0,91890.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763539217124,0.05779,91902.0,91901.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539217328,0.08715346,91902.0,91901.0,0.1529213]
["bitfinex-derivatives","BTCF0:USTF0",1763539217722,0.19603356,91902.0,91901.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539218122,0.19603356,91902.0,91901.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763539218518,0.08715346,91902.0,91901.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763539219835,0.04448,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539220036,0.07384346,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539220834,0.04448,91890.0,91889.0,0.5137348]
["bitfinex-derivatives","BTCF0:USTF0",1763539221029,0.04448,91890.0,91889.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763539221534,0.04448,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539222124,0.04448,91890.0,91889.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763539222332,0.0738861,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539223134,0.0738861,91890.0,91889.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763539225837,0.0738861,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539226138,0.0738861,91890.0,91889.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763539230041,0.0738861,91890.0,91889.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763539230740,0.04438,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763539231434,0.10326896,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763539233241,0.16191831,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763539233642,0.10326896,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763539241844,0.10326896,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763539243237,0.10326896,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763539244244,0.10326896,91887.0,91886.0,0.04354208]
["bitfinex-derivatives","BTCF0:USTF0",1763539244453,0.05888896,91887.0,91886.0,0.04354208]
["bitfinex-derivatives","BTCF0:USTF0",1763539245342,0.03929973,91899.0,91897.0,0.109026]
["bitfinex-derivatives","BTCF0:USTF0",1763539245540,0.03913656,91910.0,91908.0,0.108873]
["bitfinex-derivatives","BTCF0:USTF0",1763539245745,0.03913656,91918.0,91916.0,0.1088635]
["bitfinex-derivatives","BTCF0:USTF0",1763539245942,0.02133,91918.0,91916.0,0.1088635]
["bitfinex-derivatives","BTCF0:USTF0",1763539246148,0.03913656,91919.0,91918.0,0.1088612]
["bitfinex-derivatives","BTCF0:USTF0",1763539246347,0.05228656,91926.0,91921.0,0.1088576]
["bitfinex-derivatives","BTCF0:USTF0",1763539246551,0.05228656,91931.0,91929.0,0.1088481]
["bitfinex-derivatives","BTCF0:USTF0",1763539246740,0.01315,91931.0,91929.0,0.1088481]
["bitfinex-derivatives","BTCF0:USTF0",1763539246942,0.00016317,91933.0,91931.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1763539247141,0.00016317,91933.0,91932.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763539247358,0.03448,91944.0,91933.0,0.1088432]
["bitfinex-derivatives","BTCF0:USTF0",1763539247543,0.05721,91944.0,91943.0,0.4696316]
["bitfinex-derivatives","BTCF0:USTF0",1763539248943,0.04406,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539249143,0.04406,91941.0,91940.0,0.26531803]
["bitfinex-derivatives","BTCF0:USTF0",1763539249543,0.04406,91935.0,91934.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539249843,0.152901,91935.0,91934.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539251243,0.513701,91935.0,91934.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539251442,0.152914,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539251643,0.04406,91922.0,91921.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763539252043,0.1529176,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539252439,0.04406,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539255550,0.04406,91913.0,91912.0,0.4696683]
["bitfinex-derivatives","BTCF0:USTF0",1763539255858,0.04406,91913.0,91912.0,0.4698083]
["bitfinex-derivatives","BTCF0:USTF0",1763539256756,0.04406,91913.0,91912.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1763539258852,0.04406,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539259160,0.04406,91913.0,91912.0,0.4698083]
["bitfinex-derivatives","BTCF0:USTF0",1763539259754,0.04406,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539259755,0.1529271,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539259953,0.05721,91912.0,91911.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539260147,0.08583818,91912.0,91911.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539260353,0.04406,91898.0,91897.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763539260553,0.01315,91904.0,91897.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763539260554,0.05721,91904.0,91903.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763539260760,0.01315,91904.0,91903.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763539261457,0.04178089,91904.0,91903.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763539261648,0.06311089,91904.0,91903.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763539261847,0.08560089,91904.0,91903.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763539262461,0.05871351,91926.0,91923.0,0.1088552]
["bitfinex-derivatives","BTCF0:USTF0",1763539262661,0.3608,91934.0,91933.0,0.1088434]
["bitfinex-derivatives","BTCF0:USTF0",1763539262963,0.04531,91934.0,91933.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1763539264056,0.04631,91934.0,91933.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1763539264361,0.04531,91934.0,91933.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1763539264561,0.04631,91934.0,91933.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1763539265458,0.1561522,91934.0,91933.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1763539265762,0.1561522,91934.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539265763,0.1541558,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539265952,0.04531,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539266358,0.3618,91934.0,91924.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539266359,0.04531,91925.0,91924.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539266558,0.04531,91925.0,91924.0,0.26316317]
["bitfinex-derivatives","BTCF0:USTF0",1763539267160,0.01373,91926.0,91925.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1763539267357,0.03655,91926.0,91925.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1763539269065,0.01373,91926.0,91925.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1763539270953,0.05904,91926.0,91925.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1763539273658,0.01373,91926.0,91925.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1763539274256,0.05904,91936.0,91935.0,0.108841]
["bitfinex-derivatives","BTCF0:USTF0",1763539274461,0.08651036,91936.0,91935.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1763539276066,0.08751036,91936.0,91935.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1763539277963,0.04220036,91936.0,91935.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1763539278265,0.01832316,91936.0,91935.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1763539278569,0.001,91936.0,91935.0,0.732641]
["bitfinex-derivatives","BTCF0:USTF0",1763539279270,0.02298317,91943.0,91942.0,0.1088327]
["bitfinex-derivatives","BTCF0:USTF0",1763539279465,0.02298317,91943.0,91942.0,0.3717927]
["bitfinex-derivatives","BTCF0:USTF0",1763539280870,0.04547317,91943.0,91942.0,0.3717927]
["bitfinex-derivatives","BTCF0:USTF0",1763539281274,0.04547317,91943.0,91942.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763539286464,0.04547317,91943.0,91942.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539286867,0.02298317,91943.0,91942.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539287473,0.00016317,91943.0,91942.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539289575,7e-08,91943.0,91942.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539295781,0.02286007,91943.0,91941.0,0.4696336]
["bitfinex-derivatives","BTCF0:USTF0",1763539295967,0.02286007,91943.0,91942.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539296172,0.04479,91942.0,91941.0,0.4696336]
["bitfinex-derivatives","BTCF0:USTF0",1763539296373,0.07188427,91942.0,91941.0,0.7325136]
["bitfinex-derivatives","BTCF0:USTF0",1763539296773,0.07188427,91942.0,91941.0,0.4696336]
["bitfinex-derivatives","BTCF0:USTF0",1763539296982,0.07188427,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539297180,0.04479,91925.0,91924.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763539297478,0.07188427,91925.0,91924.0,0.62384317]
["bitfinex-derivatives","BTCF0:USTF0",1763539297666,0.18073717,91925.0,91924.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763539297868,0.18073717,91925.0,91924.0,0.26304317]
["bitfinex-derivatives","BTCF0:USTF0",1763539298982,0.18073717,91925.0,91924.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539299181,0.54153717,91925.0,91924.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539299375,0.58061399,91925.0,91924.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539299573,0.04479,91913.0,91912.0,0.1088681]
["bitfinex-derivatives","BTCF0:USTF0",1763539299778,0.07188427,91913.0,91912.0,0.3717481]
["bitfinex-derivatives","BTCF0:USTF0",1763539301380,0.04479,91913.0,91912.0,0.3717481]
["bitfinex-derivatives","BTCF0:USTF0",1763539301777,0.05867,91920.0,91919.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1763539301973,0.08544697,91920.0,91919.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1763539302172,0.04479,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539302376,0.07156697,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539302581,0.04963697,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539302783,0.07156697,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539303583,0.04479,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539303788,0.04479,91917.0,91916.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763539306980,0.04479,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539307289,0.04479,91917.0,91916.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539307588,0.04479,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539307785,0.04479,91909.0,91908.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763539308190,0.04479,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539308382,0.04479,91909.0,91908.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763539309182,0.04479,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539309378,0.04479,91909.0,91908.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763539309577,0.04479,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539309779,0.04479,91909.0,91908.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763539314681,0.03674,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539314995,0.03674,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539316689,0.01388,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539317091,0.03674,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539317898,0.05867,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539320285,0.04479,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539323497,0.01388,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539323689,0.03557,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539325592,0.03557,91912.0,91911.0,0.1098694]
["bitfinex-derivatives","BTCF0:USTF0",1763539326196,0.05763,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539326399,0.08433677,91912.0,91911.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1763539327400,0.08433677,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539327401,0.04375,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539327700,0.07045677,91911.0,91910.0,0.37398863]
["bitfinex-derivatives","BTCF0:USTF0",1763539328691,0.07045677,91911.0,91910.0,0.37498863]
["bitfinex-derivatives","BTCF0:USTF0",1763539329393,0.07045677,91911.0,91910.0,0.37398863]
["bitfinex-derivatives","BTCF0:USTF0",1763539330299,0.02670677,91911.0,91910.0,0.37398863]
["bitfinex-derivatives","BTCF0:USTF0",1763539330486,0.02670677,91911.0,91910.0,0.11106863]
["bitfinex-derivatives","BTCF0:USTF0",1763539330693,0.02670677,91911.0,91910.0,0.37398863]
["bitfinex-derivatives","BTCF0:USTF0",1763539332195,0.07045677,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539332395,0.07045677,91911.0,91910.0,0.26611803]
["bitfinex-derivatives","BTCF0:USTF0",1763539333602,0.07045677,91911.0,91910.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763539334099,0.10953359,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539334296,0.07045677,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539334691,0.07045677,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539334897,0.1526242,91907.0,91906.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763539335201,0.1663578,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539335505,0.19306457,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539336798,0.23223156,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539337002,0.19306457,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539337199,0.23221808,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539338203,0.19306457,91904.0,91903.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763539338393,0.04375,91891.0,91890.0,0.4696932]
["bitfinex-derivatives","BTCF0:USTF0",1763539338594,0.07045677,91891.0,91890.0,0.4696932]
["bitfinex-derivatives","BTCF0:USTF0",1763539339005,0.07045677,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539339203,0.1526443,91890.0,91889.0,0.1088947]
["bitfinex-derivatives","BTCF0:USTF0",1763539339503,0.1526443,91890.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539339504,0.1526479,91887.0,91884.0,0.1089006]
["bitfinex-derivatives","BTCF0:USTF0",1763539339803,0.17835467,91887.0,91884.0,0.1089006]
["bitfinex-derivatives","BTCF0:USTF0",1763539340005,0.17735467,91887.0,91884.0,0.1089006]
["bitfinex-derivatives","BTCF0:USTF0",1763539341206,0.17635467,91887.0,91884.0,0.1089006]
["bitfinex-derivatives","BTCF0:USTF0",1763539341601,0.17535467,91887.0,91884.0,0.1089006]
["bitfinex-derivatives","BTCF0:USTF0",1763539342005,0.17535467,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763539342198,0.17535467,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763539343504,0.07045677,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763539345302,0.07045677,91887.0,91886.0,0.26523208]
["bitfinex-derivatives","BTCF0:USTF0",1763539346701,0.07045677,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763539347309,0.07045677,91887.0,91882.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763539347310,0.04608,91883.0,91882.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763539347503,0.05923,91882.0,91878.0,0.1089081]
["bitfinex-derivatives","BTCF0:USTF0",1763539347706,0.08607459,91882.0,91880.0,0.1089053]
["bitfinex-derivatives","BTCF0:USTF0",1763539348613,0.08507459,91882.0,91880.0,0.1089053]
["bitfinex-derivatives","BTCF0:USTF0",1763539348800,0.08507459,91882.0,91881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763539349112,0.05823,91882.0,91881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763539350208,0.05823,91882.0,91881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763539353001,0.01315,91882.0,91881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763539354003,0.01373,91888.0,91881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763539354315,0.01373,91888.0,91887.0,0.1088979]
["bitfinex-derivatives","BTCF0:USTF0",1763539354316,0.0348,91888.0,91887.0,0.1088979]
["bitfinex-derivatives","BTCF0:USTF0",1763539354505,0.05786,91888.0,91887.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1763539355102,0.01373,91888.0,91887.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1763539355313,0.0348,91896.0,91895.0,0.1088885]
["bitfinex-derivatives","BTCF0:USTF0",1763539355507,0.05786,91896.0,91895.0,0.3718485]
["bitfinex-derivatives","BTCF0:USTF0",1763539357408,0.04413,91891.0,91890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539357609,0.04413,91891.0,91890.0,0.26515803]
["bitfinex-derivatives","BTCF0:USTF0",1763539357812,0.05813,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539358120,0.04413,91884.0,91883.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1763539358314,0.04413,91884.0,91883.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1763539358517,0.04413,91884.0,91883.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763539358711,0.04413,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539359014,0.06967077,91882.0,91881.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1763539359219,0.06967077,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539359415,0.17857467,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539359614,0.17857467,91882.0,91881.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1763539359813,0.06967077,91882.0,91881.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1763539360015,0.17857467,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539360216,0.17857467,91882.0,91881.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1763539360618,0.17857467,91882.0,91881.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1763539361315,0.17857467,91882.0,91881.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1763539362605,0.17857467,91882.0,91881.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1763539362911,0.17857467,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539362912,0.57841819,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539363108,0.43047077,91882.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763539363303,0.469595,91882.0,91881.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763539363504,0.43047077,91882.0,91881.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763539364314,0.53937467,91882.0,91881.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763539364818,0.53937467,91882.0,91881.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763539365012,0.43047077,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539366115,0.06967077,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539368520,0.02654077,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539369427,0.04761077,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539369722,0.07067077,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539371818,0.19357467,91882.0,91881.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539372410,0.04413,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539372619,0.04413,91862.0,91861.0,0.2723388]
["bitfinex-derivatives","BTCF0:USTF0",1763539372826,0.04413,91862.0,91861.0,0.4167988]
["bitfinex-derivatives","BTCF0:USTF0",1763539373722,0.0706769,91862.0,91861.0,0.4167988]
["bitfinex-derivatives","BTCF0:USTF0",1763539373922,0.0265469,91862.0,91861.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763539374126,0.04313,91860.0,91859.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1763539374321,0.0696769,91860.0,91859.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1763539374628,0.0696769,91860.0,91859.0,0.15398004]
["bitfinex-derivatives","BTCF0:USTF0",1763539374629,0.0686769,91860.0,91859.0,0.15398004]
["bitfinex-derivatives","BTCF0:USTF0",1763539375312,0.0686769,91860.0,91859.0,0.15498004]
["bitfinex-derivatives","BTCF0:USTF0",1763539375514,0.0265469,91860.0,91859.0,0.15498004]
["bitfinex-derivatives","BTCF0:USTF0",1763539375713,0.05872856,91871.0,91859.0,0.15498004]
["bitfinex-derivatives","BTCF0:USTF0",1763539375714,0.04413,91865.0,91864.0,0.1538343]
["bitfinex-derivatives","BTCF0:USTF0",1763539375913,0.07065739,91865.0,91864.0,0.1538343]
["bitfinex-derivatives","BTCF0:USTF0",1763539376118,0.07065739,91865.0,91864.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763539377021,0.04413,91863.0,91862.0,0.3718873]
["bitfinex-derivatives","BTCF0:USTF0",1763539377222,0.07065739,91863.0,91862.0,0.3719273]
["bitfinex-derivatives","BTCF0:USTF0",1763539377723,0.07065739,91863.0,91862.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1763539378415,0.07065739,91863.0,91862.0,0.1313473]
["bitfinex-derivatives","BTCF0:USTF0",1763539379021,0.02652739,91863.0,91862.0,0.1538373]
["bitfinex-derivatives","BTCF0:USTF0",1763539379222,0.04429327,91871.0,91870.0,0.1538281]
["bitfinex-derivatives","BTCF0:USTF0",1763539379427,0.07063091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539380531,0.07163091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539381026,0.07063091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539381228,0.07163091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539381428,0.02750091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539381628,0.02650091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539381820,0.02750091,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539382833,0.00116327,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539383528,0.00100007,91871.0,91870.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763539385431,7e-08,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539385827,0.40501,91885.0,91884.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1763539386028,0.43130674,91885.0,91884.0,0.4171215]
["bitfinex-derivatives","BTCF0:USTF0",1763539386229,0.02629674,91885.0,91884.0,0.4171215]
["bitfinex-derivatives","BTCF0:USTF0",1763539386926,0.001,91885.0,91884.0,0.4171215]
["bitfinex-derivatives","BTCF0:USTF0",1763539387234,0.002,91885.0,91884.0,0.4171215]
["bitfinex-derivatives","BTCF0:USTF0",1763539388324,0.40501,91893.0,91892.0,0.1541121]
["bitfinex-derivatives","BTCF0:USTF0",1763539388633,0.431171,91893.0,91892.0,0.4170721]
["bitfinex-derivatives","BTCF0:USTF0",1763539389136,0.431171,91893.0,91892.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1763539389534,0.04421,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539389738,0.070371,91891.0,91890.0,0.26515803]
["bitfinex-derivatives","BTCF0:USTF0",1763539390138,0.070371,91891.0,91890.0,0.37405243]
["bitfinex-derivatives","BTCF0:USTF0",1763539390937,0.070371,91891.0,91890.0,0.11109243]
["bitfinex-derivatives","BTCF0:USTF0",1763539391240,0.071371,91891.0,91890.0,0.39667243]
["bitfinex-derivatives","BTCF0:USTF0",1763539391540,0.072371,91891.0,91890.0,0.39667243]
["bitfinex-derivatives","BTCF0:USTF0",1763539391932,0.072371,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539394736,0.028161,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539395227,0.049741,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539395431,0.072371,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539395627,0.028161,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539395840,0.072371,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539396234,0.04621,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539396533,0.002,91891.0,91890.0,0.41927243]
["bitfinex-derivatives","BTCF0:USTF0",1763539403837,0.3608,91904.0,91903.0,0.154099]
["bitfinex-derivatives","BTCF0:USTF0",1763539404044,0.3608,91904.0,91903.0,0.417019]
["bitfinex-derivatives","BTCF0:USTF0",1763539404838,0.40501,91904.0,91903.0,0.417019]
["bitfinex-derivatives","BTCF0:USTF0",1763539405037,0.40801,91904.0,91903.0,0.417019]
["bitfinex-derivatives","BTCF0:USTF0",1763539406046,0.04436,91901.0,91900.0,0.13371013]
["bitfinex-derivatives","BTCF0:USTF0",1763539406238,0.04436,91901.0,91900.0,0.39663013]
["bitfinex-derivatives","BTCF0:USTF0",1763539406438,0.04436,91901.0,91900.0,0.41798013]
["bitfinex-derivatives","BTCF0:USTF0",1763539407239,0.04536,91901.0,91900.0,0.41798013]
["bitfinex-derivatives","BTCF0:USTF0",1763539407743,0.04636,91901.0,91900.0,0.41798013]
["bitfinex-derivatives","BTCF0:USTF0",1763539408049,0.04636,91901.0,91900.0,0.41798063]
["bitfinex-derivatives","BTCF0:USTF0",1763539408240,0.02426,91901.0,91900.0,0.41798063]
["bitfinex-derivatives","BTCF0:USTF0",1763539409237,0.04636,91901.0,91900.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763539409542,0.07250958,91901.0,91900.0,0.26507803]
["bitfinex-derivatives","BTCF0:USTF0",1763539410043,0.07250958,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539410346,0.07250958,91901.0,91900.0,0.26507803]
["bitfinex-derivatives","BTCF0:USTF0",1763539410541,0.05805,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539410845,0.05805,91896.0,91883.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539410846,0.04436,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539411149,0.04436,91888.0,91887.0,0.1088971]
["bitfinex-derivatives","BTCF0:USTF0",1763539411350,0.07050958,91888.0,91887.0,0.3717771]
["bitfinex-derivatives","BTCF0:USTF0",1763539411538,0.07050958,91888.0,91887.0,0.3944071]
["bitfinex-derivatives","BTCF0:USTF0",1763539412045,0.07050958,91888.0,91887.0,0.3717771]
["bitfinex-derivatives","BTCF0:USTF0",1763539412245,0.04496,91884.0,91883.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539412447,0.1538675,91879.0,91878.0,0.4697082]
["bitfinex-derivatives","BTCF0:USTF0",1763539412641,0.18001708,91879.0,91878.0,0.4697082]
["bitfinex-derivatives","BTCF0:USTF0",1763539413441,0.18001708,91879.0,91878.0,0.1089082]
["bitfinex-derivatives","BTCF0:USTF0",1763539413642,0.07110958,91879.0,91878.0,0.1320582]
["bitfinex-derivatives","BTCF0:USTF0",1763539413848,0.07110958,91879.0,91878.0,0.1536282]
["bitfinex-derivatives","BTCF0:USTF0",1763539414051,0.07210958,91879.0,91878.0,0.1536282]
["bitfinex-derivatives","BTCF0:USTF0",1763539415251,0.07210958,91879.0,91878.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1763539415557,0.07310958,91879.0,91878.0,0.1536286]
["bitfinex-derivatives","BTCF0:USTF0",1763539421447,0.07210958,91879.0,91878.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539422758,0.04496,91876.0,91875.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1763539422953,0.04496,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539423256,0.1538769,91871.0,91870.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763539423656,0.1538769,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539423956,0.21918066,91871.0,91870.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763539424357,0.04496,91870.0,91869.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539424557,0.07113953,91870.0,91869.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539426552,0.07113953,91870.0,91869.0,0.04488327]
["bitfinex-derivatives","BTCF0:USTF0",1763539426757,0.11018715,91870.0,91869.0,0.04488327]
["bitfinex-derivatives","BTCF0:USTF0",1763539426951,0.07213953,91870.0,91869.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539427555,0.15389,91860.0,91859.0,0.04485884]
["bitfinex-derivatives","BTCF0:USTF0",1763539427764,0.18006953,91860.0,91859.0,0.30777884]
["bitfinex-derivatives","BTCF0:USTF0",1763539428549,0.18006953,91860.0,91859.0,0.41671004]
["bitfinex-derivatives","BTCF0:USTF0",1763539429558,0.18006953,91860.0,91859.0,0.30777884]
["bitfinex-derivatives","BTCF0:USTF0",1763539433361,0.18006953,91860.0,91836.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763539433362,0.1539173,91837.0,91836.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763539433551,0.18009683,91837.0,91836.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763539433756,0.02617953,91837.0,91836.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763539433957,0.03903088,91853.0,91852.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539434259,0.19291417,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539434453,1.6801473,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539434653,0.21917828,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539435354,0.1801473,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539436462,0.1821473,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539437060,0.1811473,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539437259,0.1821473,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539437656,0.0732244,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539438962,0.0732244,91866.0,91865.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763539439167,0.0732244,91866.0,91865.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763539439564,0.04496,91857.0,91856.0,0.02331327]
["bitfinex-derivatives","BTCF0:USTF0",1763539439758,0.07111084,91857.0,91856.0,0.04488327]
["bitfinex-derivatives","BTCF0:USTF0",1763539439961,0.18004434,91857.0,91856.0,0.04488327]
["bitfinex-derivatives","BTCF0:USTF0",1763539440161,0.21914444,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539440368,0.18004434,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539441366,0.23869449,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539442368,0.18004434,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539442764,0.18004434,91857.0,91856.0,0.04637327]
["bitfinex-derivatives","BTCF0:USTF0",1763539442765,0.07111084,91857.0,91856.0,0.04637327]
["bitfinex-derivatives","BTCF0:USTF0",1763539442968,0.12982059,91857.0,91856.0,0.04637327]
["bitfinex-derivatives","BTCF0:USTF0",1763539443168,0.07111084,91857.0,91856.0,0.04637327]
["bitfinex-derivatives","BTCF0:USTF0",1763539443875,0.07111084,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539445772,0.07111084,91857.0,91856.0,0.04617327]
["bitfinex-derivatives","BTCF0:USTF0",1763539445981,0.07111084,91857.0,91856.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539447079,0.1533478,91845.0,91844.0,0.1549587]
["bitfinex-derivatives","BTCF0:USTF0",1763539447281,0.17949864,91845.0,91844.0,0.4179187]
["bitfinex-derivatives","BTCF0:USTF0",1763539447671,0.04848084,91845.0,91844.0,0.4179187]
["bitfinex-derivatives","BTCF0:USTF0",1763539448275,0.04848084,91845.0,91844.0,0.7787187]
["bitfinex-derivatives","BTCF0:USTF0",1763539448678,8.4e-07,91845.0,91844.0,0.7787187]
["bitfinex-derivatives","BTCF0:USTF0",1763539448874,0.03914574,91853.0,91852.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763539449078,0.00016327,91854.0,91853.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1763539450580,0.02249327,91854.0,91853.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1763539451680,0.00016327,91854.0,91853.0,0.1526583]
["bitfinex-derivatives","BTCF0:USTF0",1763539452486,0.02371861,91857.0,91855.0,0.1089359]
["bitfinex-derivatives","BTCF0:USTF0",1763539452681,0.03918191,91863.0,91862.0,0.1089276]
["bitfinex-derivatives","BTCF0:USTF0",1763539452982,0.05194191,91864.0,91862.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1763539453377,0.07427191,91864.0,91862.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1763539453783,0.09634191,91864.0,91862.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1763539454585,0.20526771,91864.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539454779,0.08358191,91863.0,91862.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1763539455773,0.0444,91863.0,91862.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1763539455990,0.05194191,91864.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539455991,0.0444,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539456185,0.08357376,91861.0,91860.0,0.26515803]
["bitfinex-derivatives","BTCF0:USTF0",1763539456489,0.01276,91864.0,91860.0,0.26515803]
["bitfinex-derivatives","BTCF0:USTF0",1763539456677,0.01276,91864.0,91863.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1763539456879,0.03509,91864.0,91863.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1763539457688,0.01276,91864.0,91863.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1763539458283,0.05192471,91864.0,91863.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1763539458483,0.05192471,91864.0,91863.0,0.2274265]
["bitfinex-derivatives","BTCF0:USTF0",1763539458879,0.03916471,91865.0,91863.0,0.2274265]
["bitfinex-derivatives","BTCF0:USTF0",1763539459079,0.00011356,91866.0,91863.0,0.2274265]
["bitfinex-derivatives","BTCF0:USTF0",1763539459280,0.09084705,91880.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539459281,0.03916471,91869.0,91866.0,0.1089229]
["bitfinex-derivatives","BTCF0:USTF0",1763539459583,0.03916471,91879.0,91871.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1763539459783,0.05192471,91880.0,91871.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1763539459991,0.03916471,91879.0,91871.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1763539460193,0.01276,91880.0,91871.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1763539460782,0.05732327,91872.0,91871.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1763539460985,0.08309274,91872.0,91871.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1763539461390,0.0444,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539461590,0.07016947,91871.0,91870.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763539464584,0.07016947,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539464780,0.07016947,91871.0,91870.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763539465183,0.02576947,91871.0,91870.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763539466087,0.00016327,91872.0,91871.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1763539466286,0.03889804,91872.0,91871.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1763539467786,0.02590804,91872.0,91871.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1763539468088,0.03916471,91885.0,91879.0,0.1089075]
["bitfinex-derivatives","BTCF0:USTF0",1763539468286,0.04207,91885.0,91884.0,0.1089016]
["bitfinex-derivatives","BTCF0:USTF0",1763539471382,0.04213,91882.0,91880.0,0.26511803]
["bitfinex-derivatives","BTCF0:USTF0",1763539471584,0.05516,91882.0,91881.0,0.1089051]
["bitfinex-derivatives","BTCF0:USTF0",1763539473397,0.05516,91882.0,91881.0,0.2274051]
["bitfinex-derivatives","BTCF0:USTF0",1763539475599,0.05516,91882.0,91881.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763539475903,0.09432471,91882.0,91881.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763539477102,0.05516,91882.0,91881.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763539477701,0.094254,91882.0,91881.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763539478203,0.05516,91882.0,91881.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1763539479101,0.05516,91882.0,91881.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539479303,0.04397,91876.0,91875.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539479902,0.04397,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539480103,0.53888365,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539480902,0.57801054,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539481102,0.53888365,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539482089,0.53988365,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539483005,0.54088365,91869.0,91868.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539485205,0.1528953,91864.0,91863.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539485404,0.17808955,91864.0,91863.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539485702,0.1659288,91861.0,91859.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539485900,0.03913431,91865.0,91864.0,0.1089253]
["bitfinex-derivatives","BTCF0:USTF0",1763539486094,0.02519865,91865.0,91864.0,0.5882253]
["bitfinex-derivatives","BTCF0:USTF0",1763539490598,0.06916865,91865.0,91864.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1763539490799,0.06916865,91865.0,91864.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1763539491005,0.02519865,91865.0,91864.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763539491396,0.06916865,91865.0,91864.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1763539491998,0.06916865,91865.0,91864.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763539492603,0.06916865,91865.0,91864.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1763539492804,0.06916865,91865.0,91864.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763539493406,0.06916865,91865.0,91864.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1763539494115,0.02519865,91865.0,91864.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1763539495909,0.06916865,91865.0,91864.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1763539496910,0.06916865,91865.0,91864.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1763539497101,0.06916865,91865.0,91864.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1763539497306,0.02519865,91865.0,91864.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1763539497505,0.0238732,91865.0,91864.0,0.74418]
["bitfinex-derivatives","BTCF0:USTF0",1763539497705,0.00016327,91873.0,91872.0,0.1089158]
["bitfinex-derivatives","BTCF0:USTF0",1763539497706,0.02304327,91873.0,91872.0,0.1089158]
["bitfinex-derivatives","BTCF0:USTF0",1763539497905,0.02304327,91873.0,91872.0,0.3717958]
["bitfinex-derivatives","BTCF0:USTF0",1763539498301,0.04413327,91873.0,91872.0,0.3717958]
["bitfinex-derivatives","BTCF0:USTF0",1763539499506,0.04413327,91873.0,91872.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539500301,0.00016327,91873.0,91872.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763539500608,0.00016327,91873.0,91872.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1763539501005,0.00027208,91886.0,91881.0,0.1089051]
["bitfinex-derivatives","BTCF0:USTF0",1763539501204,0.00027208,91886.0,91881.0,0.7325851]
["bitfinex-derivatives","BTCF0:USTF0",1763539501611,0.03591,91882.0,91881.0,0.7325851]
["bitfinex-derivatives","BTCF0:USTF0",1763539502813,0.05841,91882.0,91881.0,0.7325851]
["bitfinex-derivatives","BTCF0:USTF0",1763539503015,0.05841,91882.0,91881.0,0.8510851]
["bitfinex-derivatives","BTCF0:USTF0",1763539503413,0.05841,91882.0,91881.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1763539503612,0.03591,91882.0,91881.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1763539504213,0.05841,91882.0,91881.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1763539505420,0.05841,91882.0,91881.0,0.8510851]
["bitfinex-derivatives","BTCF0:USTF0",1763539505920,0.05841,91882.0,91881.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1763539506418,0.05841,91882.0,91881.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1763539507614,0.05841,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539509021,0.01303,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539509816,0.03828248,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539511523,0.02525248,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539511723,0.03852248,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539512112,0.19117638,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539512322,0.08227248,91882.0,91881.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539513533,0.08227248,91882.0,91881.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763539513720,0.1526551,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539513917,0.17790758,91881.0,91880.0,0.26503803]
["bitfinex-derivatives","BTCF0:USTF0",1763539514518,0.17790758,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539514519,0.21704189,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539514718,0.1526646,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539514925,0.17791708,91873.0,91872.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1763539517019,0.17791708,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539517326,0.04375,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539517522,0.04375,91864.0,91863.0,0.1089256]
["bitfinex-derivatives","BTCF0:USTF0",1763539517723,0.06900248,91864.0,91863.0,0.3717656]
["bitfinex-derivatives","BTCF0:USTF0",1763539518216,0.17792778,91864.0,91863.0,0.3717656]
["bitfinex-derivatives","BTCF0:USTF0",1763539519423,0.06900248,91864.0,91863.0,0.3717656]
["bitfinex-derivatives","BTCF0:USTF0",1763539519928,0.06900248,91864.0,91863.0,0.3717665]
["bitfinex-derivatives","BTCF0:USTF0",1763539520930,0.06900248,91864.0,91863.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763539522123,0.02525248,91864.0,91863.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763539522322,0.01327,91868.0,91867.0,0.1089217]
["bitfinex-derivatives","BTCF0:USTF0",1763539522523,0.03852964,91868.0,91867.0,0.1089217]
["bitfinex-derivatives","BTCF0:USTF0",1763539522925,0.08227964,91868.0,91867.0,0.1089217]
["bitfinex-derivatives","BTCF0:USTF0",1763539524032,0.1531817,91867.0,91866.0,0.1089228]
["bitfinex-derivatives","BTCF0:USTF0",1763539524231,0.1531817,91867.0,91865.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1763539524232,0.17844134,91867.0,91865.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1763539524534,0.1531841,91865.0,91864.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539524732,0.06951964,91865.0,91864.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539527331,0.04426,91863.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539527533,0.0573,91861.0,91860.0,0.11112803]
["bitfinex-derivatives","BTCF0:USTF0",1763539527735,0.08255964,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539528629,0.19148844,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539528937,0.08255964,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539529429,0.08255964,91861.0,91860.0,0.26503803]
["bitfinex-derivatives","BTCF0:USTF0",1763539529737,0.19148844,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539530029,0.08255964,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539530226,0.05971964,91861.0,91860.0,0.37396803]
["bitfinex-derivatives","BTCF0:USTF0",1763539530633,0.03829964,91861.0,91860.0,0.73476803]
["bitfinex-derivatives","BTCF0:USTF0",1763539530836,0.00016327,91871.0,91870.0,0.1089182]
["bitfinex-derivatives","BTCF0:USTF0",1763539531022,0.00016327,91871.0,91870.0,0.37395623]
["bitfinex-derivatives","BTCF0:USTF0",1763539531227,0.02541185,91871.0,91870.0,0.37395623]
["bitfinex-derivatives","BTCF0:USTF0",1763539531528,0.02541185,91871.0,91870.0,0.73475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539532336,0.04683185,91871.0,91870.0,0.73475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539533030,0.04683185,91871.0,91870.0,0.72475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539533226,0.04783185,91871.0,91870.0,0.72475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539534932,0.02641185,91871.0,91870.0,0.72475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539535526,0.04750185,91871.0,91870.0,0.72475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539536135,0.07041185,91871.0,91870.0,0.72475623]
["bitfinex-derivatives","BTCF0:USTF0",1763539539435,0.05791,91882.0,91881.0,0.1536051]
["bitfinex-derivatives","BTCF0:USTF0",1763539539636,0.05791,91882.0,91881.0,0.5144051]
["bitfinex-derivatives","BTCF0:USTF0",1763539539833,0.166814,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539540133,0.044,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539540333,0.02109,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539540544,0.044,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539540843,0.045,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539541836,0.046,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539542440,0.1549039,91882.0,91881.0,0.5144051]
["bitfinex-derivatives","BTCF0:USTF0",1763539542735,0.046,91882.0,91881.0,0.5144051]
["bitfinex-derivatives","BTCF0:USTF0",1763539543742,0.1549039,91882.0,91881.0,0.5144051]
["bitfinex-derivatives","BTCF0:USTF0",1763539544842,0.1549039,91882.0,91881.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539545344,0.1549039,91882.0,91881.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1763539547646,0.1549039,91882.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539547647,0.044,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539547950,0.1529134,91874.0,91873.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539549140,0.1539134,91874.0,91873.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539549542,0.1549134,91874.0,91873.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539550344,0.152917,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539550649,0.152917,91871.0,91870.0,0.38609803]
["bitfinex-derivatives","BTCF0:USTF0",1763539551038,0.152917,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539551440,0.17771094,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539552053,0.17871094,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539553147,0.17771094,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539553349,0.17871094,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763539553552,0.17871094,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539556651,0.17771094,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539556858,0.1529253,91864.0,91863.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763539557055,0.044,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539557250,0.06879394,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539557756,0.06879394,91863.0,91862.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539559349,0.06879394,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539559553,0.06879394,91863.0,91862.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539560258,0.06879394,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539560459,0.06879394,91863.0,91862.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539561558,0.06879394,91863.0,91862.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539561955,0.06879394,91863.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763539561956,0.0438,91861.0,91860.0,0.00030692]
["bitfinex-derivatives","BTCF0:USTF0",1763539562155,0.16794111,91860.0,91859.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539562460,0.19273505,91860.0,91859.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539566657,0.55353505,91860.0,91859.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539567461,0.1527502,91843.0,91842.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763539567664,0.17754414,91843.0,91842.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763539568162,0.0438,91841.0,91840.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539568362,0.10241436,91841.0,91840.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539568558,0.1272083,91841.0,91840.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539568863,0.13730599,91841.0,91840.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539569270,0.07869163,91841.0,91840.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539569766,0.02188,91832.0,91831.0,0.02148327]
["bitfinex-derivatives","BTCF0:USTF0",1763539569958,0.06859394,91832.0,91831.0,0.04446327]
["bitfinex-derivatives","BTCF0:USTF0",1763539570160,0.06859394,91832.0,91831.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539570355,0.0438,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539570553,0.1089906,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763539570763,0.0438,91807.0,91806.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1763539570954,0.06859394,91807.0,91806.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1763539571162,0.10760292,91807.0,91806.0,0.04457231]
["bitfinex-derivatives","BTCF0:USTF0",1763539571364,0.06859394,91807.0,91806.0,0.02159231]
["bitfinex-derivatives","BTCF0:USTF0",1763539571565,0.06869955,91807.0,91806.0,0.02159231]
["bitfinex-derivatives","BTCF0:USTF0",1763539571765,0.06869955,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763539572360,0.108994,91806.0,91797.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763539572566,0.0438,91798.0,91797.0,0.04446336]
["bitfinex-derivatives","BTCF0:USTF0",1763539572765,0.06859394,91798.0,91797.0,0.04446336]
["bitfinex-derivatives","BTCF0:USTF0",1763539573162,0.06859394,91798.0,91797.0,0.02148336]
["bitfinex-derivatives","BTCF0:USTF0",1763539573368,0.17759744,91798.0,91797.0,0.04446336]
["bitfinex-derivatives","BTCF0:USTF0",1763539573564,0.17759744,91798.0,91797.0,0.05348229]
["bitfinex-derivatives","BTCF0:USTF0",1763539574263,0.17759744,91798.0,91797.0,0.03050229]
["bitfinex-derivatives","BTCF0:USTF0",1763539574467,0.17759744,91798.0,91797.0,0.05348229]
["bitfinex-derivatives","BTCF0:USTF0",1763539575163,0.04667394,91798.0,91797.0,0.41428229]
["bitfinex-derivatives","BTCF0:USTF0",1763539575361,0.04667394,91798.0,91797.0,0.05348229]
["bitfinex-derivatives","BTCF0:USTF0",1763539575667,0.04667394,91798.0,91797.0,0.41428229]
["bitfinex-derivatives","BTCF0:USTF0",1763539576559,0.02479394,91798.0,91797.0,0.52328709]
["bitfinex-derivatives","BTCF0:USTF0",1763539576764,0.00010561,91807.0,91806.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539577068,0.42919928,91807.0,91806.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539577268,0.1528036,91798.0,91797.0,0.03050229]
["bitfinex-derivatives","BTCF0:USTF0",1763539577571,0.53809727,91798.0,91797.0,0.05348229]
["bitfinex-derivatives","BTCF0:USTF0",1763539578164,0.02449367,91798.0,91797.0,0.05348229]
["bitfinex-derivatives","BTCF0:USTF0",1763539578365,0.10909931,91807.0,91806.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539578565,0.00010561,91807.0,91806.0,0.15272674]
["bitfinex-derivatives","BTCF0:USTF0",1763539579572,0.00189111,91810.0,91809.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539580569,0.00189111,91810.0,91809.0,0.05331893]
["bitfinex-derivatives","BTCF0:USTF0",1763539581364,0.04569111,91810.0,91809.0,0.05331893]
["bitfinex-derivatives","BTCF0:USTF0",1763539581879,0.00189111,91810.0,91809.0,0.05331893]
["bitfinex-derivatives","BTCF0:USTF0",1763539582064,0.04569111,91810.0,91809.0,0.05331893]
["bitfinex-derivatives","BTCF0:USTF0",1763539582371,0.1528036,91798.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539582677,0.1528036,91798.0,91787.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539582678,0.1528155,91788.0,91787.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763539582970,0.1528286,91777.0,91776.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763539583480,0.1528286,91777.0,91776.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1763539584069,0.1309086,91777.0,91776.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1763539584571,0.00189111,91780.0,91779.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763539588280,0.04495111,91780.0,91779.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763539590276,0.06945771,91780.0,91779.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763539590480,0.02639771,91780.0,91779.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763539593374,0.00016336,91786.0,91785.0,0.1551091]
["bitfinex-derivatives","BTCF0:USTF0",1763539594280,0.04432,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539594467,0.08329369,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539595267,0.04432,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539595874,0.04532,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539596084,0.04632,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539599078,0.04532,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539599279,0.04632,91802.0,91801.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539601382,0.1533296,91793.0,91792.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1763539601583,0.08169893,91793.0,91792.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1763539601982,0.10301893,91793.0,91792.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1763539602182,0.04432,91793.0,91792.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1763539602693,0.1533296,91793.0,91792.0,0.04625336]
["bitfinex-derivatives","BTCF0:USTF0",1763539602892,0.1533296,91793.0,91792.0,0.15526416]
["bitfinex-derivatives","BTCF0:USTF0",1763539603676,0.1090068,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539603877,0.1533268,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539604987,0.04432,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539605189,0.04532,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539605394,0.0700465,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539606380,0.1790525,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539607883,0.0700465,91796.0,91795.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1763539608082,0.10401865,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539608283,0.12874515,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539609886,0.0257265,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539610092,0.0487265,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539610287,0.0700465,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539611090,0.0690465,91796.0,91795.0,0.5158972]
["bitfinex-derivatives","BTCF0:USTF0",1763539612883,0.0690465,91796.0,91795.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539613984,0.0690465,91796.0,91792.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763539613985,0.04432,91793.0,91792.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763539614190,0.04432,91780.0,91779.0,0.1551154]
["bitfinex-derivatives","BTCF0:USTF0",1763539614390,0.17996261,91780.0,91779.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539614887,0.07093761,91780.0,91779.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539615085,0.02661761,91780.0,91779.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539616089,0.0247265,91780.0,91779.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539616289,0.06217467,91787.0,91786.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539616483,0.08692793,91787.0,91786.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539617089,0.10824793,91787.0,91786.0,0.5159079]
["bitfinex-derivatives","BTCF0:USTF0",1763539618593,0.10825865,91787.0,91786.0,0.5159079]
["bitfinex-derivatives","BTCF0:USTF0",1763539619789,0.10825865,91787.0,91786.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539619988,0.12783314,91787.0,91786.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539620189,0.06907326,91787.0,91786.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763539620588,0.1533462,91779.0,91778.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539620899,0.17809946,91779.0,91778.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763539621493,0.17809946,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539622082,0.1549593,91768.0,91767.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1763539622287,0.17971256,91768.0,91767.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763539623294,0.21888362,91768.0,91767.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763539623889,0.06392432,91768.0,91767.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763539624091,0.02475326,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539624288,0.02475326,91768.0,91767.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763539630803,0.1090016,91800.0,91767.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763539630804,6e-08,91783.0,91781.0,0.1323138]
["bitfinex-derivatives","BTCF0:USTF0",1763539631006,0.05881569,91800.0,91799.0,0.1090024]
["bitfinex-derivatives","BTCF0:USTF0",1763539631298,0.0137,91819.0,91811.0,0.1536882]
["bitfinex-derivatives","BTCF0:USTF0",1763539631299,0.05962,91812.0,91811.0,0.1536882]
["bitfinex-derivatives","BTCF0:USTF0",1763539631603,0.05962,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539631800,0.11830217,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539632003,0.05962,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539633200,0.06062,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539633704,0.06062,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539633894,0.05962,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539636298,0.02323,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539636501,0.04592,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539640511,0.05962,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539642613,0.05962,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539642805,0.0835031,91819.0,91818.0,0.1536799]
["bitfinex-derivatives","BTCF0:USTF0",1763539643213,0.0835031,91819.0,91818.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763539643705,0.168607,91812.0,91811.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763539643907,0.168607,91812.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539643908,0.04781111,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539644114,0.07169294,91810.0,91809.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1763539646103,0.18068234,91810.0,91809.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1763539646918,0.18068323,91810.0,91809.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1763539647615,0.07169383,91810.0,91809.0,0.04486337]
["bitfinex-derivatives","BTCF0:USTF0",1763539647922,0.02388272,91810.0,91809.0,0.40566337]
["bitfinex-derivatives","BTCF0:USTF0",1763539648212,0.05645,91819.0,91818.0,0.1531299]
["bitfinex-derivatives","BTCF0:USTF0",1763539648404,0.05645,91819.0,91818.0,0.5139299]
["bitfinex-derivatives","BTCF0:USTF0",1763539648609,0.02147,91819.0,91818.0,0.5139299]
["bitfinex-derivatives","BTCF0:USTF0",1763539649416,0.04275,91819.0,91818.0,0.5139299]
["bitfinex-derivatives","BTCF0:USTF0",1763539649817,0.05666,91819.0,91818.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763539651116,0.04464111,91820.0,91819.0,0.1531287]
["bitfinex-derivatives","BTCF0:USTF0",1763539652313,0.06852538,91820.0,91819.0,0.1531287]
["bitfinex-derivatives","BTCF0:USTF0",1763539655014,0.02577538,91820.0,91819.0,0.1531287]
["bitfinex-derivatives","BTCF0:USTF0",1763539655325,0.00016337,91828.0,91827.0,0.1478492]
["bitfinex-derivatives","BTCF0:USTF0",1763539655522,0.03703,91840.0,91839.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1763539655715,0.02312,91840.0,91839.0,0.508635]
["bitfinex-derivatives","BTCF0:USTF0",1763539656420,0.0450222,91846.0,91845.0,0.1478278]
["bitfinex-derivatives","BTCF0:USTF0",1763539656621,0.0450222,91846.0,91845.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539657616,0.1537073,91837.0,91836.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539658914,0.1537073,91837.0,91836.0,0.03904337]
["bitfinex-derivatives","BTCF0:USTF0",1763539659115,0.04475,91837.0,91836.0,0.03904337]
["bitfinex-derivatives","BTCF0:USTF0",1763539659322,0.04575,91837.0,91836.0,0.03904337]
["bitfinex-derivatives","BTCF0:USTF0",1763539660028,0.001,91837.0,91836.0,0.03904337]
["bitfinex-derivatives","BTCF0:USTF0",1763539660219,0.02412,91837.0,91836.0,0.03904337]
["bitfinex-derivatives","BTCF0:USTF0",1763539660413,0.00189111,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539660817,0.04664111,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539661129,0.05994111,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539663113,0.06094111,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539664624,0.02601111,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539665627,0.001,91840.0,91839.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1763539666323,0.001,91840.0,91839.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763539667324,0.02468041,91840.0,91839.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763539669018,0.02657152,91840.0,91839.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763539669722,0.02468041,91840.0,91839.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1763539669923,0.001,91840.0,91839.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1763539670328,0.0002722,91846.0,91845.0,0.1478279]
["bitfinex-derivatives","BTCF0:USTF0",1763539670518,0.00016337,91855.0,91845.0,0.1478279]
["bitfinex-derivatives","BTCF0:USTF0",1763539670519,0.00016337,91855.0,91854.0,0.1478172]
["bitfinex-derivatives","BTCF0:USTF0",1763539670718,0.00016337,91855.0,91854.0,0.5086172]
["bitfinex-derivatives","BTCF0:USTF0",1763539671118,0.02382848,91855.0,91854.0,0.5086172]
["bitfinex-derivatives","BTCF0:USTF0",1763539671622,0.06857848,91855.0,91854.0,0.5086172]
["bitfinex-derivatives","BTCF0:USTF0",1763539671823,0.03911785,91866.0,91854.0,0.4785872]
["bitfinex-derivatives","BTCF0:USTF0",1763539672023,0.0133,91889.0,91854.0,0.4785872]
["bitfinex-derivatives","BTCF0:USTF0",1763539672024,0.09774892,91896.0,91895.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1763539672329,0.0133,91917.0,91916.0,0.1088637]
["bitfinex-derivatives","BTCF0:USTF0",1763539672634,0.0133,91917.0,91916.0,0.4696637]
["bitfinex-derivatives","BTCF0:USTF0",1763539672833,0.0133,91931.0,91923.0,0.1088554]
["bitfinex-derivatives","BTCF0:USTF0",1763539673024,0.0133,91950.0,91937.0,0.1088389]
["bitfinex-derivatives","BTCF0:USTF0",1763539673329,0.0133,91950.0,91937.0,0.4696389]
["bitfinex-derivatives","BTCF0:USTF0",1763539673636,0.0133,91950.0,91940.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539673823,0.0133,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539674927,0.05805,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539675233,0.03642,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539675731,0.03942,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539675931,0.04242,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539676323,0.06594111,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539677034,0.04475,91941.0,91940.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539677326,0.04475,91941.0,91940.0,0.00120277]
["bitfinex-derivatives","BTCF0:USTF0",1763539678325,0.04875,91941.0,91940.0,0.00120277]
["bitfinex-derivatives","BTCF0:USTF0",1763539678525,0.04875,91941.0,91929.0,0.1088478]
["bitfinex-derivatives","BTCF0:USTF0",1763539678526,0.04475,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539678731,0.04475,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539679829,0.04575,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539681130,0.04475,91901.0,91900.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539682333,0.001,91903.0,91901.0,0.1088816]
["bitfinex-derivatives","BTCF0:USTF0",1763539682628,0.04386,91902.0,91901.0,0.1088816]
["bitfinex-derivatives","BTCF0:USTF0",1763539683027,0.0133,91910.0,91909.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1763539683229,0.0133,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539683532,0.05905111,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539684437,0.02247,91899.0,91898.0,0.4696851]
["bitfinex-derivatives","BTCF0:USTF0",1763539686931,0.04386,91899.0,91898.0,0.4696851]
["bitfinex-derivatives","BTCF0:USTF0",1763539688633,0.04386,91899.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539688634,0.1665798,91894.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539688834,0.1665798,91894.0,91890.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539689641,0.1665798,91894.0,91890.0,0.10993319]
["bitfinex-derivatives","BTCF0:USTF0",1763539689851,0.1665798,91894.0,91890.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539691140,0.1665798,91894.0,91892.0,0.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1763539691441,0.1665798,91894.0,91890.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539691442,0.1675798,91894.0,91890.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539691741,0.1675798,91894.0,91881.0,0.1089049]
["bitfinex-derivatives","BTCF0:USTF0",1763539691742,0.04386,91882.0,91881.0,0.1089049]
["bitfinex-derivatives","BTCF0:USTF0",1763539692437,0.1527652,91881.0,91880.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763539693340,0.1527759,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539693735,0.1527759,91872.0,91871.0,0.10908028]
["bitfinex-derivatives","BTCF0:USTF0",1763539693936,0.04386,91872.0,91871.0,0.10908028]
["bitfinex-derivatives","BTCF0:USTF0",1763539694136,0.04386,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539695442,0.04386,91872.0,91871.0,0.10908028]
["bitfinex-derivatives","BTCF0:USTF0",1763539695949,0.04486,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539696244,0.04486,91872.0,91871.0,0.10908028]
["bitfinex-derivatives","BTCF0:USTF0",1763539696747,0.04586,91872.0,91871.0,0.10908028]
["bitfinex-derivatives","BTCF0:USTF0",1763539697043,0.04586,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539698243,0.002,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539698644,0.04586,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539698846,0.04586,91872.0,91871.0,0.11866318]
["bitfinex-derivatives","BTCF0:USTF0",1763539699041,0.04486,91872.0,91871.0,0.11866318]
["bitfinex-derivatives","BTCF0:USTF0",1763539699542,0.04386,91872.0,91871.0,0.11866318]
["bitfinex-derivatives","BTCF0:USTF0",1763539702835,0.04486,91872.0,91871.0,0.11866318]
["bitfinex-derivatives","BTCF0:USTF0",1763539703546,0.04586,91872.0,91871.0,0.11866318]
["bitfinex-derivatives","BTCF0:USTF0",1763539704844,0.04586,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539705752,0.04486,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539706345,0.04586,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539706747,0.05812,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539707551,0.05912,91872.0,91871.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763539711466,0.04295,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539711762,0.04514803,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539713253,0.04295,91858.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539716458,0.04295,91858.0,91855.0,0.1089353]
["bitfinex-derivatives","BTCF0:USTF0",1763539716858,0.04295,91858.0,91855.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1763539718862,0.02187,91858.0,91855.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1763539719063,0.02406803,91860.0,91858.0,0.1089325]
["bitfinex-derivatives","BTCF0:USTF0",1763539719258,0.04514803,91860.0,91858.0,0.1089325]
["bitfinex-derivatives","BTCF0:USTF0",1763539719462,0.04295,91859.0,91858.0,0.1089325]
["bitfinex-derivatives","BTCF0:USTF0",1763539724165,0.1518825,91858.0,91855.0,0.4697355]
["bitfinex-derivatives","BTCF0:USTF0",1763539724367,0.1518825,91858.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539724568,0.1518896,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539725770,0.15198071,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539725971,0.19114657,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539726473,0.04304111,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539726676,0.04404111,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539728473,0.04504111,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539728868,0.04404111,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539732176,0.04304111,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539737375,9.111e-05,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539737577,9.111e-05,91852.0,91851.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1763539737781,0.01305,91856.0,91855.0,0.1089361]
["bitfinex-derivatives","BTCF0:USTF0",1763539737975,0.056,91856.0,91855.0,0.13800222]
["bitfinex-derivatives","BTCF0:USTF0",1763539738176,0.056,91856.0,91855.0,0.1089361]
["bitfinex-derivatives","BTCF0:USTF0",1763539738779,0.05605023,91856.0,91855.0,0.1089361]
["bitfinex-derivatives","BTCF0:USTF0",1763539740373,0.05605023,91856.0,91855.0,0.13800222]
["bitfinex-derivatives","BTCF0:USTF0",1763539743182,0.05605023,91856.0,91855.0,0.1089361]
["bitfinex-derivatives","BTCF0:USTF0",1763539743478,0.03497023,91856.0,91855.0,0.2274361]
["bitfinex-derivatives","BTCF0:USTF0",1763539743876,0.05633023,91856.0,91855.0,0.25650222]
["bitfinex-derivatives","BTCF0:USTF0",1763539744380,0.05633023,91856.0,91855.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539744978,0.04244,91852.0,91851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763539745787,0.04244,91852.0,91851.0,0.8305408]
["bitfinex-derivatives","BTCF0:USTF0",1763539746486,0.04244,91852.0,91851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763539746487,0.04344,91852.0,91851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763539747075,0.1513808,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539747290,0.04244,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539750875,0.04344,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539751386,0.04444,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539751578,0.04344,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539751780,0.04444,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539754080,0.04344,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539754285,0.04444,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539754886,0.04344,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539755086,0.04444,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539755684,0.1533808,91851.0,91850.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763539756987,0.1513868,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539757190,0.04244,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539760987,0.1513962,91838.0,91833.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539761183,0.1514093,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539761391,0.15145953,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539761887,0.01316,91819.0,91808.0,0.4988312]
["bitfinex-derivatives","BTCF0:USTF0",1763539762080,0.04244,91809.0,91808.0,0.4697919]
["bitfinex-derivatives","BTCF0:USTF0",1763539762481,0.04244,91809.0,91808.0,0.4843119]
["bitfinex-derivatives","BTCF0:USTF0",1763539762680,0.04244,91809.0,91808.0,0.4988319]
["bitfinex-derivatives","BTCF0:USTF0",1763539763386,0.04244,91809.0,91808.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1763539763587,0.04244,91809.0,91808.0,0.4988319]
["bitfinex-derivatives","BTCF0:USTF0",1763539763885,0.04244,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539764492,0.04344,91809.0,91808.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1763539765082,0.04244,91809.0,91808.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1763539765281,0.04344,91809.0,91808.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1763539765686,0.04423,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763539765991,0.04423,91789.0,91788.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763539766183,0.04423,91789.0,91788.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1763539766983,0.04423,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539767183,0.04436113,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539768384,0.04436113,91789.0,91788.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1763539769590,0.04436113,91789.0,91788.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1763539771394,0.04436113,91789.0,91788.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1763539773193,0.00013113,91789.0,91788.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1763539773399,0.3608,91822.0,91797.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763539773400,0.00016337,91798.0,91797.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763539773586,0.00016337,91798.0,91797.0,0.4985849]
["bitfinex-derivatives","BTCF0:USTF0",1763539773992,0.0553,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539774199,0.1642788,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539774399,0.0553,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539775388,0.0563,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539775696,0.001,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539776092,0.002,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539778493,0.1109788,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539778698,0.002,91819.0,91818.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1763539778902,0.02323,91819.0,91818.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1763539780102,0.1302088,91819.0,91818.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1763539780595,0.1513488,91819.0,91818.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1763539781188,0.1513488,91819.0,91818.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539781392,0.04237,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539781592,0.04237,91817.0,91816.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1763539782095,0.04237,91817.0,91816.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539782990,0.04237,91817.0,91816.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1763539783302,0.04237,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539783703,0.04237,91817.0,91816.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1763539784004,0.04237,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539784201,0.04337,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539784402,0.04337,91817.0,91816.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539784603,0.04437,91817.0,91816.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539786002,0.04337,91817.0,91816.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539786605,0.04337,91817.0,91816.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1763539786802,0.04237,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539787099,0.1513595,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539787310,0.15355753,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539792296,0.51435753,91810.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539793206,0.1513782,91795.0,91794.0,0.137468]
["bitfinex-derivatives","BTCF0:USTF0",1763539793406,0.04237,91795.0,91794.0,0.137468]
["bitfinex-derivatives","BTCF0:USTF0",1763539794906,0.00219803,91790.0,91789.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539795204,0.00219803,91790.0,91789.0,0.1374737]
["bitfinex-derivatives","BTCF0:USTF0",1763539795997,0.00219803,91790.0,91789.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1763539796506,0.04456803,91790.0,91789.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1763539797705,0.00219803,91790.0,91789.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1763539798801,0.0553,91798.0,91797.0,0.1374649]
["bitfinex-derivatives","BTCF0:USTF0",1763539799503,0.0553,91798.0,91797.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539800301,0.1513749,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539801003,0.00219803,91800.0,91799.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539803805,0.04652803,91800.0,91799.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539806111,0.00219803,91800.0,91799.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539806703,0.00016337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539806908,0.00016337,91804.0,91803.0,0.1374578]
["bitfinex-derivatives","BTCF0:USTF0",1763539807708,0.00016337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539807709,0.04653337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539808319,0.02343337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539808816,0.02343337,91804.0,91803.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763539809509,0.02343337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539810315,0.00016337,91804.0,91803.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539811718,0.00016337,91804.0,91803.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763539813520,0.02327,91818.0,91817.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539813715,0.04637,91818.0,91817.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539816324,0.00016337,91827.0,91826.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539816519,0.00016337,91827.0,91826.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539819219,0.04653337,91827.0,91826.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539820018,0.04653337,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539821026,0.04637,91818.0,91817.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1763539822324,0.04637,91818.0,91817.0,0.1374409]
["bitfinex-derivatives","BTCF0:USTF0",1763539822621,0.04637,91818.0,91817.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1763539822825,0.04637,91818.0,91817.0,0.1374409]
["bitfinex-derivatives","BTCF0:USTF0",1763539823526,0.04637,91818.0,91817.0,0.2559409]
["bitfinex-derivatives","BTCF0:USTF0",1763539824435,0.04637,91818.0,91817.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763539826626,0.04637,91818.0,91817.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763539827320,0.04637,91818.0,91817.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1763539828414,0.00219803,91820.0,91819.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539828620,0.00016337,91827.0,91826.0,0.1374307]
["bitfinex-derivatives","BTCF0:USTF0",1763539828923,0.00016337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539828924,0.02145337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539829723,0.04282337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539830726,0.00016337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539831923,0.04328337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539833231,0.00016337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539833432,0.00216337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539833920,0.02495337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539834326,0.02395337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539835627,0.04478337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539837732,0.00016337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539838232,0.00116337,91827.0,91826.0,0.4982307]
["bitfinex-derivatives","BTCF0:USTF0",1763539838420,0.02395337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539838627,0.04578337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539839028,0.04678337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539839430,0.04578337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539839628,0.02295337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539839830,0.04478337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539840832,0.02295337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539841736,0.04478337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539842033,0.04578337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539842234,0.04678337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539842622,0.04578337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539842822,0.04478337,91827.0,91826.0,0.6167307]
["bitfinex-derivatives","BTCF0:USTF0",1763539843024,0.04478337,91827.0,91826.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539843629,0.04578337,91827.0,91826.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539844136,0.04678337,91827.0,91826.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539844432,0.04678337,91827.0,91826.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763539844636,0.08595083,91827.0,91826.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1763539846236,0.05853,91819.0,91818.0,0.2559402]
["bitfinex-derivatives","BTCF0:USTF0",1763539847035,0.05853,91819.0,91818.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539849434,0.09969614,91819.0,91818.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539850344,0.04462,91817.0,91816.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1763539850834,0.04462,91817.0,91816.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1763539851629,0.04562,91817.0,91816.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1763539852334,0.04462,91817.0,91816.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1763539852535,0.04562,91817.0,91816.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1763539853135,0.04462,91817.0,91816.0,0.1374418]
["bitfinex-derivatives","BTCF0:USTF0",1763539858133,0.00219803,91820.0,91819.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539858344,0.0367,91824.0,91823.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1763539859042,0.05853,91824.0,91823.0,0.1374343]
["bitfinex-derivatives","BTCF0:USTF0",1763539860239,0.05853,91824.0,91823.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1763539860742,0.04681803,91820.0,91819.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1763539860941,0.04681803,91820.0,91819.0,0.4982389]
["bitfinex-derivatives","BTCF0:USTF0",1763539861836,0.00319803,91820.0,91819.0,0.4982389]
["bitfinex-derivatives","BTCF0:USTF0",1763539862345,0.02650803,91820.0,91819.0,0.4982389]
["bitfinex-derivatives","BTCF0:USTF0",1763539863748,0.04980803,91820.0,91819.0,0.4982389]
["bitfinex-derivatives","BTCF0:USTF0",1763539864945,0.04661,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539865147,0.04661,91809.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539865543,0.04661,91809.0,91800.0,0.4698004]
["bitfinex-derivatives","BTCF0:USTF0",1763539866044,0.04661,91809.0,91802.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1763539866045,0.08577614,91809.0,91802.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1763539866355,0.08577614,91809.0,91804.0,0.108996]
["bitfinex-derivatives","BTCF0:USTF0",1763539866643,0.08577614,91809.0,91806.0,0.1089935]
["bitfinex-derivatives","BTCF0:USTF0",1763539866950,0.08577614,91809.0,91808.0,0.01439337]
["bitfinex-derivatives","BTCF0:USTF0",1763539867147,0.04661,91809.0,91808.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539867942,0.08577614,91809.0,91808.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539869250,0.04661,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539869453,0.1556102,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539869648,0.1556102,91801.0,91793.0,0.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1763539869649,0.1556185,91794.0,91793.0,0.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1763539872652,0.1556185,91794.0,91793.0,0.1100086]
["bitfinex-derivatives","BTCF0:USTF0",1763539872860,0.04661,91794.0,91793.0,0.1384686]
["bitfinex-derivatives","BTCF0:USTF0",1763539873048,0.04661,91794.0,91793.0,0.1100086]
["bitfinex-derivatives","BTCF0:USTF0",1763539873254,0.04661,91794.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763539878646,0.1090394,91768.0,91767.0,0.1090396]
["bitfinex-derivatives","BTCF0:USTF0",1763539878863,0.04661,91768.0,91767.0,0.1526796]
["bitfinex-derivatives","BTCF0:USTF0",1763539879047,0.04661,91768.0,91767.0,0.1090396]
["bitfinex-derivatives","BTCF0:USTF0",1763539879359,0.04661,91768.0,91767.0,0.1526796]
["bitfinex-derivatives","BTCF0:USTF0",1763539879557,0.00219803,91770.0,91769.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763539879760,0.00016337,91777.0,91776.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1763539879957,0.00016337,91777.0,91776.0,0.5134699]
["bitfinex-derivatives","BTCF0:USTF0",1763539880860,0.00016337,91777.0,91776.0,0.5207299]
["bitfinex-derivatives","BTCF0:USTF0",1763539881061,0.3608,91794.0,91793.0,0.1526497]
["bitfinex-derivatives","BTCF0:USTF0",1763539881361,0.40741,91794.0,91793.0,0.1526497]
["bitfinex-derivatives","BTCF0:USTF0",1763539882257,0.04661,91800.0,91799.0,0.1526426]
["bitfinex-derivatives","BTCF0:USTF0",1763539882460,0.04880803,91800.0,91799.0,0.1526426]
["bitfinex-derivatives","BTCF0:USTF0",1763539882663,0.06179803,91800.0,91799.0,0.1526426]
["bitfinex-derivatives","BTCF0:USTF0",1763539885362,0.00219803,91800.0,91799.0,0.1526426]
["bitfinex-derivatives","BTCF0:USTF0",1763539885560,0.04702803,91800.0,91799.0,0.1526426]
["bitfinex-derivatives","BTCF0:USTF0",1763539892070,0.00016337,91803.0,91802.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1763539894062,0.04310337,91803.0,91802.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539896474,0.04310337,91803.0,91799.0,0.5883022]
["bitfinex-derivatives","BTCF0:USTF0",1763539896475,0.108999,91802.0,91799.0,0.5883022]
["bitfinex-derivatives","BTCF0:USTF0",1763539896673,0.04513803,91800.0,91799.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763539896972,0.04294,91785.0,91784.0,0.15408377]
["bitfinex-derivatives","BTCF0:USTF0",1763539898277,0.08210013,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539898872,0.04294,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539899077,0.05682,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539899769,0.04294,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539902374,0.1519509,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539902776,0.04294,91792.0,91791.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539903776,0.04513803,91790.0,91789.0,0.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1763539904482,0.04513803,91790.0,91789.0,0.1322237]
["bitfinex-derivatives","BTCF0:USTF0",1763539905183,0.04513803,91790.0,91789.0,0.1539137]
["bitfinex-derivatives","BTCF0:USTF0",1763539910481,0.04513803,91790.0,91789.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539916988,0.04513803,91790.0,91789.0,0.1539144]
["bitfinex-derivatives","BTCF0:USTF0",1763539917487,0.15415123,91790.0,91789.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763539918100,0.15415123,91790.0,91789.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539918488,0.04513803,91790.0,91789.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763539920893,0.04294,91785.0,91784.0,0.02337337]
["bitfinex-derivatives","BTCF0:USTF0",1763539921100,0.04294,91785.0,91784.0,0.04506337]
["bitfinex-derivatives","BTCF0:USTF0",1763539921900,0.04294,91785.0,91784.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763539922292,0.04294,91785.0,91784.0,0.02204337]
["bitfinex-derivatives","BTCF0:USTF0",1763539922493,0.04591,91774.0,91773.0,0.1309128]
["bitfinex-derivatives","BTCF0:USTF0",1763539922694,0.04591,91774.0,91773.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763539922994,0.04591,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539925092,0.04591,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763539926003,0.08508215,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763539926199,0.04591,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763539926600,0.04591,91755.0,91754.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1763539926795,0.04591,91755.0,91744.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1763539926796,0.1090611,91751.0,91750.0,0.1309398]
["bitfinex-derivatives","BTCF0:USTF0",1763539927099,0.1090611,91751.0,91745.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763539927100,0.04591,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539927306,0.1549755,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539927907,0.04591,91746.0,91745.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763539929003,0.04591,91746.0,91745.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539929202,0.1549767,91745.0,91744.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1763539930200,0.40671,91745.0,91744.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1763539931713,0.40671,91745.0,91744.0,0.02201976]
["bitfinex-derivatives","BTCF0:USTF0",1763539931910,0.40671,91745.0,91744.0,0.04356976]
["bitfinex-derivatives","BTCF0:USTF0",1763539932415,0.04591,91745.0,91744.0,0.04356976]
["bitfinex-derivatives","BTCF0:USTF0",1763539933810,0.02303,91749.0,91748.0,0.1524931]
["bitfinex-derivatives","BTCF0:USTF0",1763539934003,0.08776245,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539934508,0.13367245,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539934709,0.04591,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539938220,0.1549767,91745.0,91744.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1763539938408,0.04591,91745.0,91744.0,0.04356976]
["bitfinex-derivatives","BTCF0:USTF0",1763539938608,0.01399,91752.0,91751.0,0.1524896]
["bitfinex-derivatives","BTCF0:USTF0",1763539938609,0.0599,91752.0,91751.0,0.1524896]
["bitfinex-derivatives","BTCF0:USTF0",1763539938805,0.0599,91752.0,91751.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539939615,0.40671,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539940113,0.04591,91757.0,91756.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1763539940516,0.02303,91757.0,91756.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1763539940720,0.04591,91757.0,91756.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1763539940923,0.04591,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539941124,0.40671,91757.0,91756.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539941527,0.5157624,91757.0,91756.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763539942114,0.05878884,91776.0,91775.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539942318,0.3608,91779.0,91778.0,0.1524575]
["bitfinex-derivatives","BTCF0:USTF0",1763539942506,0.02522803,91780.0,91779.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539942707,0.0599,91792.0,91791.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763539942913,0.05933,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539943222,0.00219803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539944610,0.02645803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539948316,0.00419803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539948518,0.02645803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539948724,0.06320803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539948913,0.05901,91791.0,91790.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763539949114,0.05901,91791.0,91790.0,0.15312666]
["bitfinex-derivatives","BTCF0:USTF0",1763539949317,0.06101,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539949617,0.06320803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539950020,0.04753803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539950721,0.02645803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539951225,0.04953803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539951633,0.00419803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539952019,0.04884803,91800.0,91799.0,0.1529526]
["bitfinex-derivatives","BTCF0:USTF0",1763539952924,0.06179803,91800.0,91799.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763539953124,0.06179803,91800.0,91799.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763539958826,0.02265,91799.0,91798.0,0.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1763539959134,0.04465,91799.0,91798.0,0.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1763539960029,0.04465,91799.0,91798.0,0.1301134]
["bitfinex-derivatives","BTCF0:USTF0",1763539960430,0.04665,91799.0,91798.0,0.1301134]
["bitfinex-derivatives","BTCF0:USTF0",1763539960630,0.04665,91799.0,91798.0,0.1516934]
["bitfinex-derivatives","BTCF0:USTF0",1763539962233,0.1556526,91799.0,91798.0,0.1516934]
["bitfinex-derivatives","BTCF0:USTF0",1763539963737,0.04665,91799.0,91798.0,0.1516934]
["bitfinex-derivatives","BTCF0:USTF0",1763539964633,0.1556526,91799.0,91798.0,0.1516934]
["bitfinex-derivatives","BTCF0:USTF0",1763539965641,0.153655,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539965939,0.153655,91797.0,91796.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763539966139,0.153655,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539966535,0.153655,91797.0,91796.0,0.4909162]
["bitfinex-derivatives","BTCF0:USTF0",1763539966736,0.04465,91797.0,91796.0,0.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1763539966937,0.153655,91797.0,91796.0,0.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1763539967434,0.153655,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539967636,0.1666121,91791.0,91790.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763539969137,0.1676121,91791.0,91790.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763539969533,0.01295,91777.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763539969833,0.04465,91769.0,91768.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1763539970235,0.04465,91769.0,91768.0,0.1517294]
["bitfinex-derivatives","BTCF0:USTF0",1763539970840,0.05979803,91770.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539971535,0.04684803,91770.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539971740,0.05979803,91770.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539971949,0.04684803,91770.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539975339,0.05979803,91770.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539977436,0.05979803,91770.0,91769.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763539977637,0.1090382,91769.0,91766.0,0.5883415]
["bitfinex-derivatives","BTCF0:USTF0",1763539977838,0.04465,91767.0,91766.0,0.6310315]
["bitfinex-derivatives","BTCF0:USTF0",1763539978733,0.1536906,91767.0,91766.0,0.6310315]
["bitfinex-derivatives","BTCF0:USTF0",1763539979443,0.04465,91767.0,91766.0,0.6310315]
["bitfinex-derivatives","BTCF0:USTF0",1763539980037,0.04465,91767.0,91766.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763539981038,0.03905418,91780.0,91769.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763539981246,0.03905418,91793.0,91777.0,0.1638687]
["bitfinex-derivatives","BTCF0:USTF0",1763539981439,0.3608,91802.0,91798.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539981743,0.01295,91812.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539981744,0.04125221,91810.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539981939,0.00219803,91810.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539982640,0.04391231,91806.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539982836,0.00027231,91806.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539983549,0.02180231,91806.0,91805.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1763539983736,0.04391231,91806.0,91805.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539994744,0.05719231,91806.0,91805.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539996649,0.16618661,91806.0,91805.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763539996848,0.05719231,91806.0,91805.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763540001253,0.05719231,91806.0,91801.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540001455,0.152639,91802.0,91801.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540002550,0.152639,91802.0,91801.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1763540002751,0.04364,91802.0,91801.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1763540004354,0.04364,91802.0,91801.0,0.2715402]
["bitfinex-derivatives","BTCF0:USTF0",1763540004749,0.04364,91802.0,91801.0,0.1530402]
["bitfinex-derivatives","BTCF0:USTF0",1763540009965,0.04428,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540010755,0.153285,91797.0,91796.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540011063,0.21207384,91797.0,91796.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540011257,0.153285,91797.0,91796.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540011456,0.153285,91797.0,91783.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540011457,0.1524404,91784.0,91783.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540011670,0.04342,91774.0,91773.0,0.5138835]
["bitfinex-derivatives","BTCF0:USTF0",1763540012661,0.05247625,91782.0,91781.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1763540012662,0.09589625,91782.0,91781.0,0.153074]
["bitfinex-derivatives","BTCF0:USTF0",1763540012966,0.05669,91782.0,91781.0,0.513874]
["bitfinex-derivatives","BTCF0:USTF0",1763540014363,0.04342,91782.0,91781.0,0.513874]
["bitfinex-derivatives","BTCF0:USTF0",1763540015355,0.00016346,91783.0,91781.0,0.513874]
["bitfinex-derivatives","BTCF0:USTF0",1763540015356,0.00016346,91783.0,91782.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763540015560,0.04342,91792.0,91791.0,0.1530621]
["bitfinex-derivatives","BTCF0:USTF0",1763540015865,0.02125,91795.0,91794.0,0.1530585]
["bitfinex-derivatives","BTCF0:USTF0",1763540016259,0.04342,91795.0,91794.0,0.1530585]
["bitfinex-derivatives","BTCF0:USTF0",1763540016962,0.1524273,91795.0,91794.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763540017158,0.1524309,91792.0,91791.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763540018362,0.04342,91792.0,91791.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763540019171,0.1524309,91792.0,91791.0,0.5138621]
["bitfinex-derivatives","BTCF0:USTF0",1763540019362,0.04342,91792.0,91791.0,0.5138621]
["bitfinex-derivatives","BTCF0:USTF0",1763540020163,0.04342,91792.0,91791.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763540020467,0.04342,91792.0,91791.0,0.5138621]
["bitfinex-derivatives","BTCF0:USTF0",1763540021770,0.04342,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540023167,0.04342,91787.0,91786.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1763540023469,0.04342,91787.0,91786.0,0.17924067]
["bitfinex-derivatives","BTCF0:USTF0",1763540024465,0.00219803,91790.0,91789.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763540024466,0.04561803,91790.0,91789.0,0.1530645]
["bitfinex-derivatives","BTCF0:USTF0",1763540024767,0.04561803,91790.0,91789.0,0.16975517]
["bitfinex-derivatives","BTCF0:USTF0",1763540024970,0.00219803,91790.0,91789.0,0.16975517]
["bitfinex-derivatives","BTCF0:USTF0",1763540025661,0.05669,91800.0,91799.0,0.1530526]
["bitfinex-derivatives","BTCF0:USTF0",1763540025961,0.05888803,91800.0,91799.0,0.16974327]
["bitfinex-derivatives","BTCF0:USTF0",1763540027568,0.05888803,91800.0,91799.0,0.17009547]
["bitfinex-derivatives","BTCF0:USTF0",1763540029673,0.00016346,91804.0,91803.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763540029869,0.02141346,91804.0,91803.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540030269,0.04358346,91804.0,91803.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540032665,0.04358346,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540034973,0.15258006,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540035380,0.13485703,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540035972,0.13485703,91804.0,91803.0,0.01804287]
["bitfinex-derivatives","BTCF0:USTF0",1763540036378,0.13485703,91804.0,91803.0,0.04090287]
["bitfinex-derivatives","BTCF0:USTF0",1763540036579,0.13485703,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540036780,0.02586043,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540039388,0.02586043,91804.0,91803.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540039590,0.02586043,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540039985,0.02586043,91804.0,91803.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540040188,0.02586043,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540040485,0.01168194,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540040677,0.03293194,91804.0,91803.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540040882,0.03293194,91804.0,91803.0,0.06209287]
["bitfinex-derivatives","BTCF0:USTF0",1763540041182,0.00027231,91806.0,91805.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763540041374,0.00027231,91806.0,91805.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540042180,0.02152231,91806.0,91805.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540043182,0.00027231,91806.0,91805.0,0.06109287]
["bitfinex-derivatives","BTCF0:USTF0",1763540043388,0.05872667,91825.0,91818.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1763540043693,0.02191,91827.0,91826.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763540043893,0.04304,91827.0,91826.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540045495,0.03240849,91827.0,91826.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540045798,0.03340849,91827.0,91826.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540046295,0.03240849,91827.0,91826.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540046493,0.01923354,91827.0,91826.0,0.07507287]
["bitfinex-derivatives","BTCF0:USTF0",1763540046798,0.04114354,91827.0,91826.0,0.07507287]
["bitfinex-derivatives","BTCF0:USTF0",1763540046988,0.04014354,91827.0,91826.0,0.07507287]
["bitfinex-derivatives","BTCF0:USTF0",1763540048300,0.40603803,91830.0,91829.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763540048601,0.40603803,91830.0,91829.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540048990,0.00016336,91836.0,91835.0,0.1537499]
["bitfinex-derivatives","BTCF0:USTF0",1763540049198,0.00016336,91836.0,91835.0,0.17079277]
["bitfinex-derivatives","BTCF0:USTF0",1763540050494,0.04304,91846.0,91845.0,0.153738]
["bitfinex-derivatives","BTCF0:USTF0",1763540050706,0.04304,91846.0,91845.0,0.17078087]
["bitfinex-derivatives","BTCF0:USTF0",1763540052090,0.04404,91846.0,91845.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540052502,0.04304,91846.0,91845.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540052698,0.04404,91846.0,91845.0,0.06183287]
["bitfinex-derivatives","BTCF0:USTF0",1763540052905,0.04404,91846.0,91845.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1763540053100,0.04304,91846.0,91845.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1763540053306,0.02886726,91846.0,91845.0,0.01704287]
["bitfinex-derivatives","BTCF0:USTF0",1763540053603,0.02886726,91846.0,91845.0,0.03954287]
["bitfinex-derivatives","BTCF0:USTF0",1763540054104,0.02886726,91846.0,91845.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763540054607,0.1519975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540054792,0.5127975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540054998,0.8735975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540055504,0.8735975,91837.0,91836.0,0.04495336]
["bitfinex-derivatives","BTCF0:USTF0",1763540056208,0.8745975,91837.0,91836.0,0.04495336]
["bitfinex-derivatives","BTCF0:USTF0",1763540056707,0.8745975,91837.0,91836.0,0.02266336]
["bitfinex-derivatives","BTCF0:USTF0",1763540057605,0.8745975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540058101,0.8735975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540058294,0.8745975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540058694,0.8735975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540058903,0.8745975,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540059099,0.04304,91820.0,91819.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763540059306,0.152026,91813.0,91812.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763540060601,0.152026,91813.0,91812.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763540061404,0.152026,91813.0,91805.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763540061405,0.1089943,91806.0,91805.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763540061610,0.1089943,91806.0,91805.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763540061611,0.1520343,91806.0,91805.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763540063397,0.1520343,91806.0,91805.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763540063603,0.04304,91804.0,91803.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540064004,0.04304,91804.0,91803.0,0.04490336]
["bitfinex-derivatives","BTCF0:USTF0",1763540067412,0.04304,91804.0,91803.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1763540068603,0.04304,91804.0,91803.0,0.06294476]
["bitfinex-derivatives","BTCF0:USTF0",1763540069207,0.04304,91804.0,91803.0,0.06194476]
["bitfinex-derivatives","BTCF0:USTF0",1763540070414,0.19240659,91813.0,91812.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763540070606,0.04436,91813.0,91812.0,0.18479816]
["bitfinex-derivatives","BTCF0:USTF0",1763540072505,0.04436,91813.0,91812.0,0.1677571]
["bitfinex-derivatives","BTCF0:USTF0",1763540072711,0.03906059,91819.0,91818.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1763540072917,0.00219803,91820.0,91819.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763540073211,0.3608,91825.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540073412,0.3608,91825.0,91821.0,0.06207068]
["bitfinex-derivatives","BTCF0:USTF0",1763540073614,0.3608,91825.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540075217,0.4697722,91825.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540075518,0.3608,91825.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540076117,0.13246866,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540076416,0.00016336,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540086431,0.10913866,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540088430,0.13246866,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540090038,0.15350866,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540090733,0.04453336,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540090926,0.02349336,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540091433,0.00016336,91822.0,91821.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540093823,0.00016336,91822.0,91821.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763540094033,0.1089646,91831.0,91830.0,0.1217834]
["bitfinex-derivatives","BTCF0:USTF0",1763540094232,0.10309667,91835.0,91834.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763540094424,0.02333,91835.0,91834.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763540094730,0.1533274,91838.0,91837.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540097034,0.1543274,91838.0,91837.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540097435,0.21305407,91838.0,91837.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540097953,0.05972667,91838.0,91837.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540098135,0.0269247,91840.0,91839.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540098429,0.0007299,91840.0,91839.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540099128,0.00016336,91847.0,91845.0,0.154278]
["bitfinex-derivatives","BTCF0:USTF0",1763540099129,0.0236022,91846.0,91845.0,0.154278]
["bitfinex-derivatives","BTCF0:USTF0",1763540099337,0.0002722,91846.0,91845.0,0.515078]
["bitfinex-derivatives","BTCF0:USTF0",1763540100326,0.0446422,91846.0,91845.0,0.515078]
["bitfinex-derivatives","BTCF0:USTF0",1763540100528,0.0002722,91846.0,91845.0,0.515078]
["bitfinex-derivatives","BTCF0:USTF0",1763540100831,0.154589,91846.0,91845.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540101033,0.0456422,91846.0,91845.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763540101632,0.154589,91846.0,91845.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763540101829,0.0456422,91846.0,91845.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763540102038,0.04468,91841.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540102229,0.1536327,91841.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540102435,0.1536327,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540103631,0.1536327,91841.0,91840.0,0.11115193]
["bitfinex-derivatives","BTCF0:USTF0",1763540103832,0.04468,91841.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540104138,0.04468,91841.0,91840.0,0.15751193]
["bitfinex-derivatives","BTCF0:USTF0",1763540106228,0.04468,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540106634,0.04468,91841.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540106933,0.0002722,91846.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540107241,0.0449522,91846.0,91845.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763540107541,0.0449522,91846.0,91845.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1763540109131,0.0459522,91846.0,91845.0,0.155308]
["bitfinex-derivatives","BTCF0:USTF0",1763540113943,0.1536327,91841.0,91840.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540114144,0.04468,91841.0,91840.0,0.15751193]
["bitfinex-derivatives","BTCF0:USTF0",1763540118037,0.04468,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540118344,0.04468,91841.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540118345,0.1536446,91831.0,91830.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763540118641,0.1536446,91831.0,91830.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540119043,0.04468,91831.0,91830.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540119239,0.02181,91831.0,91830.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540119440,0.04468,91831.0,91830.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763540120241,0.1536357,91839.0,91838.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763540120449,0.04468,91839.0,91838.0,0.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1763540121048,0.02181,91839.0,91838.0,0.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1763540121543,0.04468,91839.0,91838.0,0.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1763540122243,0.04468,91839.0,91838.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763540122841,0.1671522,91833.0,91832.0,0.1553232]
["bitfinex-derivatives","BTCF0:USTF0",1763540123342,0.1671522,91833.0,91832.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763540123646,0.04411,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540124043,0.40491,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540124241,0.40491,91831.0,91830.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763540124440,0.40491,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763540127352,0.04411,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540127654,0.04411,91829.0,91828.0,0.02134336]
["bitfinex-derivatives","BTCF0:USTF0",1763540128150,0.04411,91829.0,91828.0,0.04280336]
["bitfinex-derivatives","BTCF0:USTF0",1763540128355,0.04411,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540128550,0.04411,91829.0,91828.0,0.04280336]
["bitfinex-derivatives","BTCF0:USTF0",1763540128740,0.0007299,91830.0,91829.0,0.151607]
["bitfinex-derivatives","BTCF0:USTF0",1763540131053,0.0233599,91830.0,91829.0,0.151607]
["bitfinex-derivatives","BTCF0:USTF0",1763540131348,0.0448399,91830.0,91829.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763540132645,0.1530669,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540133740,0.1530669,91829.0,91828.0,0.02200336]
["bitfinex-derivatives","BTCF0:USTF0",1763540136244,0.1530669,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540139157,0.19224911,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540141353,0.1530669,91829.0,91828.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540143077,0.1530669,91829.0,91800.0,0.05812545]
["bitfinex-derivatives","BTCF0:USTF0",1763540143078,0.01303,91812.0,91808.0,0.2274914]
["bitfinex-derivatives","BTCF0:USTF0",1763540143278,0.1530907,91809.0,91808.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763540143576,0.1530966,91804.0,91803.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540144565,0.1520966,91804.0,91803.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540145171,0.0441,91804.0,91803.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763540145571,0.0441,91812.0,91811.0,0.1521483]
["bitfinex-derivatives","BTCF0:USTF0",1763540145973,0.05713,91812.0,91811.0,0.1521483]
["bitfinex-derivatives","BTCF0:USTF0",1763540147072,0.0441,91812.0,91811.0,0.1521483]
["bitfinex-derivatives","BTCF0:USTF0",1763540149770,0.05713,91812.0,91811.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540150162,0.05713,91812.0,91811.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763540150766,0.05713,91812.0,91811.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540152474,0.05713,91812.0,91811.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763540154070,0.05713,91812.0,91811.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540154274,0.02197,91812.0,91811.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540154472,0.00016336,91813.0,91812.0,0.1649671]
["bitfinex-derivatives","BTCF0:USTF0",1763540155274,0.02213336,91813.0,91812.0,0.1649671]
["bitfinex-derivatives","BTCF0:USTF0",1763540155779,0.04426336,91813.0,91812.0,0.1649671]
["bitfinex-derivatives","BTCF0:USTF0",1763540155974,0.04426336,91813.0,91812.0,0.1521471]
["bitfinex-derivatives","BTCF0:USTF0",1763540156885,0.15324926,91813.0,91812.0,0.1521471]
["bitfinex-derivatives","BTCF0:USTF0",1763540157271,0.15324926,91813.0,91812.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540159676,0.04426336,91813.0,91812.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763540161478,0.04492,91811.0,91810.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540162982,0.04492,91811.0,91810.0,0.02339398]
["bitfinex-derivatives","BTCF0:USTF0",1763540163186,0.40014581,91813.0,91812.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763540163187,0.00016336,91813.0,91812.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763540165188,0.02275336,91813.0,91812.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763540165389,0.00016336,91813.0,91812.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1763540165588,0.04508336,91813.0,91812.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540167587,0.04492,91811.0,91810.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540167983,0.04492,91797.0,91796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540168496,0.1539249,91797.0,91796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540168693,0.1539249,91797.0,91794.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540168694,0.04492,91795.0,91794.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540172391,0.04492,91795.0,91794.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1763540176590,0.03918245,91805.0,91803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540176798,0.04492,91809.0,91808.0,0.1519919]
["bitfinex-derivatives","BTCF0:USTF0",1763540178202,0.04492,91809.0,91808.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540178394,0.1539178,91803.0,91802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540178593,0.04492,91803.0,91802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540178789,0.02259,91803.0,91802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540179502,0.04492,91803.0,91802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763540180491,0.04492,91801.0,91800.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540180687,0.04492,91805.0,91800.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540180894,0.04492,91805.0,91804.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1763540182699,0.02259,91805.0,91804.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1763540183094,0.04492,91805.0,91804.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1763540184307,0.04354,91811.0,91810.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763540184498,0.5133283,91811.0,91810.0,0.04552398]
["bitfinex-derivatives","BTCF0:USTF0",1763540187998,0.40434,91811.0,91810.0,0.04552398]
["bitfinex-derivatives","BTCF0:USTF0",1763540188500,0.44352245,91811.0,91810.0,0.04552398]
["bitfinex-derivatives","BTCF0:USTF0",1763540189901,0.00016336,91813.0,91812.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763540190103,0.04370336,91813.0,91812.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763540190695,0.03370336,91813.0,91812.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763540191713,0.03370336,91813.0,91812.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763540191904,0.02265,91819.0,91818.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763540192206,0.00016336,91822.0,91821.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1763540192207,0.02281336,91822.0,91821.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1763540192802,0.04549336,91822.0,91821.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1763540195710,0.00016336,91822.0,91821.0,0.1543464]
["bitfinex-derivatives","BTCF0:USTF0",1763540196103,0.08451245,91840.0,91839.0,0.1543251]
["bitfinex-derivatives","BTCF0:USTF0",1763540196304,0.04533,91840.0,91839.0,0.1543251]
["bitfinex-derivatives","BTCF0:USTF0",1763540196807,0.0456022,91846.0,91845.0,0.1543179]
["bitfinex-derivatives","BTCF0:USTF0",1763540197109,0.0456022,91846.0,91845.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540197308,0.04533,91841.0,91840.0,0.15635738]
["bitfinex-derivatives","BTCF0:USTF0",1763540197901,0.04533,91841.0,91840.0,0.04740398]
["bitfinex-derivatives","BTCF0:USTF0",1763540198909,0.04533,91841.0,91840.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540199612,0.1542827,91841.0,91840.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540199816,0.1542827,91841.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540199817,0.1542874,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540200309,0.1220305,91819.0,91818.0,0.1319296]
["bitfinex-derivatives","BTCF0:USTF0",1763540200612,0.04622672,91820.0,91819.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540202907,0.15520432,91820.0,91819.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540203215,0.04533,91813.0,91812.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540203604,0.04533,91813.0,91812.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763540203804,0.04533,91811.0,91810.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1763540204207,0.04533,91811.0,91810.0,0.04756734]
["bitfinex-derivatives","BTCF0:USTF0",1763540206017,0.04533,91811.0,91810.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1763540206608,0.40613,91811.0,91810.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1763540208312,0.40613,91811.0,91810.0,0.04756734]
["bitfinex-derivatives","BTCF0:USTF0",1763540212421,0.04533,91811.0,91810.0,0.04756734]
["bitfinex-derivatives","BTCF0:USTF0",1763540213826,0.3608,91820.0,91819.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540214017,0.40702672,91820.0,91819.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763540214922,0.40702672,91820.0,91819.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763540215317,0.40702672,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763540215621,0.1543183,91811.0,91810.0,0.02311336]
["bitfinex-derivatives","BTCF0:USTF0",1763540215821,0.5151183,91811.0,91810.0,0.04756734]
["bitfinex-derivatives","BTCF0:USTF0",1763540220329,0.04533,91811.0,91810.0,0.04756734]
["bitfinex-derivatives","BTCF0:USTF0",1763540220625,0.04533,91819.0,91818.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1763540221021,0.05838,91819.0,91818.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1763540221222,0.04533,91812.0,91811.0,0.1543579]
["bitfinex-derivatives","BTCF0:USTF0",1763540221422,0.1673671,91812.0,91811.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1763540221732,0.05838,91812.0,91811.0,0.1543583]
["bitfinex-derivatives","BTCF0:USTF0",1763540222030,0.04533,91812.0,91811.0,0.1552283]
["bitfinex-derivatives","BTCF0:USTF0",1763540222824,0.1532283,91811.0,91810.0,0.00219734]
["bitfinex-derivatives","BTCF0:USTF0",1763540226532,0.1532283,91811.0,91786.0,0.0387503]
["bitfinex-derivatives","BTCF0:USTF0",1763540226533,0.1532495,91795.0,91794.0,0.1302576]
["bitfinex-derivatives","BTCF0:USTF0",1763540226933,0.05819,91791.0,91790.0,0.02328398]
["bitfinex-derivatives","BTCF0:USTF0",1763540227120,0.05819,91791.0,91790.0,0.11104718]
["bitfinex-derivatives","BTCF0:USTF0",1763540227324,0.05819,91791.0,91790.0,0.15558718]
["bitfinex-derivatives","BTCF0:USTF0",1763540227731,0.05719,91791.0,91790.0,0.15558718]
["bitfinex-derivatives","BTCF0:USTF0",1763540228119,0.166202,91791.0,91790.0,0.15558718]
["bitfinex-derivatives","BTCF0:USTF0",1763540228329,0.166202,91791.0,91790.0,0.04757398]
["bitfinex-derivatives","BTCF0:USTF0",1763540228720,0.05719,91791.0,91790.0,0.04757398]
["bitfinex-derivatives","BTCF0:USTF0",1763540228924,0.04324,91791.0,91790.0,0.04757398]
["bitfinex-derivatives","BTCF0:USTF0",1763540230535,0.05719,91791.0,91790.0,0.00303398]
["bitfinex-derivatives","BTCF0:USTF0",1763540231136,0.05719,91791.0,91790.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540231826,0.05719,91791.0,91790.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763540232028,0.05719,91791.0,91790.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540233130,0.05719,91791.0,91790.0,0.02328398]
["bitfinex-derivatives","BTCF0:USTF0",1763540233334,0.05719,91791.0,91790.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763540233737,0.04324,91791.0,91790.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763540234433,0.05719,91791.0,91790.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763540235140,0.05719,91791.0,91790.0,0.02328398]
["bitfinex-derivatives","BTCF0:USTF0",1763540236138,0.05719,91791.0,91790.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763540236535,0.413876,91798.0,91795.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1763540236536,0.1532467,91796.0,91795.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1763540236757,0.1532467,91796.0,91795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763540237441,0.04424,91796.0,91795.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763540238026,0.02421008,91800.0,91799.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763540238342,0.02421008,91800.0,91799.0,0.1535423]
["bitfinex-derivatives","BTCF0:USTF0",1763540239237,0.00016336,91800.0,91799.0,0.1535423]
["bitfinex-derivatives","BTCF0:USTF0",1763540239431,0.097316,91812.0,91811.0,0.1535281]
["bitfinex-derivatives","BTCF0:USTF0",1763540239627,0.05819,91812.0,91811.0,0.1535281]
["bitfinex-derivatives","BTCF0:USTF0",1763540240642,0.04424,91812.0,91811.0,0.1535281]
["bitfinex-derivatives","BTCF0:USTF0",1763540241229,0.02315,91812.0,91811.0,0.1535281]
["bitfinex-derivatives","BTCF0:USTF0",1763540241845,0.04424,91812.0,91811.0,0.1535281]
["bitfinex-derivatives","BTCF0:USTF0",1763540245642,0.05697,91812.0,91811.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763540245841,0.154248,91811.0,91810.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540246036,0.04526,91807.0,91806.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1763540246238,0.02303,91807.0,91806.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1763540246440,0.02392672,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763540248345,0.04615672,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763540249439,0.15514592,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763540249639,0.04615672,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763540251758,0.04615672,91810.0,91806.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540251759,0.1532428,91807.0,91806.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540257360,0.1532476,91803.0,91802.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540258359,0.1532476,91803.0,91802.0,0.02137336]
["bitfinex-derivatives","BTCF0:USTF0",1763540259157,0.1532476,91803.0,91802.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540259948,0.04425,91803.0,91802.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540260153,0.1532424,91808.0,91807.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763540263260,0.1532476,91803.0,91802.0,0.02137336]
["bitfinex-derivatives","BTCF0:USTF0",1763540263460,0.1532476,91803.0,91802.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540263850,0.1532476,91803.0,91802.0,0.15222206]
["bitfinex-derivatives","BTCF0:USTF0",1763540264554,0.1532476,91803.0,91802.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540264761,0.1532476,91803.0,91763.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763540264762,0.1532628,91790.0,91788.0,0.02898008]
["bitfinex-derivatives","BTCF0:USTF0",1763540264960,0.1532628,91790.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540264961,0.04425,91781.0,91780.0,0.02324398]
["bitfinex-derivatives","BTCF0:USTF0",1763540265262,0.04425,91781.0,91780.0,0.04509398]
["bitfinex-derivatives","BTCF0:USTF0",1763540266255,0.04425,91781.0,91780.0,0.00203398]
["bitfinex-derivatives","BTCF0:USTF0",1763540267764,0.04425,91781.0,91780.0,0.04509398]
["bitfinex-derivatives","BTCF0:USTF0",1763540267963,0.04425,91781.0,91780.0,0.04609398]
["bitfinex-derivatives","BTCF0:USTF0",1763540270260,0.04425,91781.0,91780.0,0.00303398]
["bitfinex-derivatives","BTCF0:USTF0",1763540270566,0.40505,91781.0,91780.0,0.00303398]
["bitfinex-derivatives","BTCF0:USTF0",1763540271766,0.1532842,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540271957,0.5140842,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540272761,0.5140842,91772.0,91771.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540273158,0.5130842,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540273362,0.5130842,91772.0,91771.0,0.02137336]
["bitfinex-derivatives","BTCF0:USTF0",1763540273564,0.5130842,91772.0,91771.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540275165,0.5140842,91772.0,91771.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540275369,0.5140842,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540276169,0.5150842,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540276761,0.04425,91772.0,91771.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540277268,0.04425,91772.0,91771.0,0.02137336]
["bitfinex-derivatives","BTCF0:USTF0",1763540277460,0.04425,91772.0,91771.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763540278070,0.04425,91772.0,91771.0,0.02137336]
["bitfinex-derivatives","BTCF0:USTF0",1763540278269,0.04325,91772.0,91771.0,0.04322336]
["bitfinex-derivatives","BTCF0:USTF0",1763540278473,0.153279,91777.0,91776.0,0.1520896]
["bitfinex-derivatives","BTCF0:USTF0",1763540278778,0.04425,91777.0,91776.0,0.1520896]
["bitfinex-derivatives","BTCF0:USTF0",1763540279779,0.04525,91777.0,91776.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763540281468,0.1547643,91772.0,91771.0,0.04435336]
["bitfinex-derivatives","BTCF0:USTF0",1763540282779,0.1557643,91772.0,91771.0,0.04435336]
["bitfinex-derivatives","BTCF0:USTF0",1763540285673,0.001,91772.0,91771.0,0.04435336]
["bitfinex-derivatives","BTCF0:USTF0",1763540289075,0.001,91772.0,91771.0,0.15338886]
["bitfinex-derivatives","BTCF0:USTF0",1763540289672,0.04673,91772.0,91771.0,0.04435336]
["bitfinex-derivatives","BTCF0:USTF0",1763540289975,0.04573,91745.0,91744.0,0.02190976]
["bitfinex-derivatives","BTCF0:USTF0",1763540290175,0.1547964,91745.0,91744.0,0.04432976]
["bitfinex-derivatives","BTCF0:USTF0",1763540290877,0.04573,91745.0,91744.0,0.04432976]
["bitfinex-derivatives","BTCF0:USTF0",1763540291980,0.04573,91745.0,91744.0,0.15339736]
["bitfinex-derivatives","BTCF0:USTF0",1763540292279,0.0227,91745.0,91744.0,0.15339736]
["bitfinex-derivatives","BTCF0:USTF0",1763540292582,0.04573,91745.0,91744.0,0.15339736]
["bitfinex-derivatives","BTCF0:USTF0",1763540292980,0.1547906,91750.0,91749.0,0.1532517]
["bitfinex-derivatives","BTCF0:USTF0",1763540293284,0.15698863,91750.0,91749.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763540294585,0.15698863,91750.0,91749.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763540294882,0.1547964,91745.0,91744.0,0.04432976]
["bitfinex-derivatives","BTCF0:USTF0",1763540295984,0.1547964,91745.0,91744.0,0.05805976]
["bitfinex-derivatives","BTCF0:USTF0",1763540298189,0.1547964,91745.0,91744.0,0.16712736]
["bitfinex-derivatives","BTCF0:USTF0",1763540298592,0.1547964,91745.0,91744.0,0.05805976]
["bitfinex-derivatives","BTCF0:USTF0",1763540299385,0.1547964,91745.0,91744.0,0.04432976]
["bitfinex-derivatives","BTCF0:USTF0",1763540301492,0.1547964,91745.0,91744.0,0.00013976]
["bitfinex-derivatives","BTCF0:USTF0",1763540301679,0.1548071,91736.0,91735.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540301880,0.55476162,91736.0,91735.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540302082,0.5156071,91736.0,91735.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540302283,0.55474343,91736.0,91735.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540302486,0.1548178,91727.0,91712.0,0.1091047]
["bitfinex-derivatives","BTCF0:USTF0",1763540302686,0.1548178,91727.0,91714.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763540302687,0.15492844,91727.0,91714.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763540302986,1.65492844,91727.0,91714.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763540303192,1.65492844,91727.0,91726.0,0.02204255]
["bitfinex-derivatives","BTCF0:USTF0",1763540303588,1.65492844,91727.0,91726.0,0.04458255]
["bitfinex-derivatives","BTCF0:USTF0",1763540304096,1.65492844,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763540304281,0.1521685,91718.0,91717.0,0.04443345]
["bitfinex-derivatives","BTCF0:USTF0",1763540304599,0.04307,91718.0,91717.0,0.04443345]
["bitfinex-derivatives","BTCF0:USTF0",1763540305293,0.02123,91718.0,91717.0,0.04443345]
["bitfinex-derivatives","BTCF0:USTF0",1763540305996,0.04307,91718.0,91717.0,0.04443345]
["bitfinex-derivatives","BTCF0:USTF0",1763540310591,0.00219803,91720.0,91719.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763540311191,1.50027419,91727.0,91726.0,0.153359]
["bitfinex-derivatives","BTCF0:USTF0",1763540311491,1.50027419,91727.0,91726.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763540312198,1.50027419,91727.0,91717.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1763540312199,0.04428,91718.0,91717.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1763540312391,0.1533785,91718.0,91717.0,0.04517345]
["bitfinex-derivatives","BTCF0:USTF0",1763540314299,0.00219803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540315196,0.02399803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540315902,0.04647803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540316907,0.00219803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540317097,0.02399803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540317297,0.00219803,91720.0,91719.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540319607,1.50027419,91727.0,91726.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540320006,1.50027419,91727.0,91726.0,0.154099]
["bitfinex-derivatives","BTCF0:USTF0",1763540320204,0.00027419,91727.0,91726.0,0.154099]
["bitfinex-derivatives","BTCF0:USTF0",1763540320606,0.00219803,91730.0,91729.0,0.1540954]
["bitfinex-derivatives","BTCF0:USTF0",1763540320815,0.00219803,91730.0,91729.0,0.4171754]
["bitfinex-derivatives","BTCF0:USTF0",1763540321109,0.469878,91736.0,91735.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540321301,0.469878,91736.0,91717.0,0.15427205]
["bitfinex-derivatives","BTCF0:USTF0",1763540321302,0.04428,91718.0,91717.0,0.15427205]
["bitfinex-derivatives","BTCF0:USTF0",1763540321499,0.15556223,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540321707,0.00219803,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540326404,0.04647803,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540327909,0.04647803,91730.0,91729.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1763540328712,0.15556223,91730.0,91729.0,0.4171753]
["bitfinex-derivatives","BTCF0:USTF0",1763540328905,0.15556223,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540330411,0.19469891,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540331208,0.15556223,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540332010,0.00219803,91730.0,91729.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540332212,0.05873178,91736.0,91735.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763540332415,0.00219803,91740.0,91738.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1763540332602,0.03939909,91739.0,91738.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1763540333417,0.00016355,91739.0,91738.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1763540334111,0.00116355,91739.0,91738.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1763540334327,0.00043755,91739.0,91738.0,0.1540846]
["bitfinex-derivatives","BTCF0:USTF0",1763540335819,0.109072,91741.0,91740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540336511,0.130872,91741.0,91740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540336712,0.153352,91741.0,91740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763540340815,0.1533559,91737.0,91736.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1763540341014,0.1533559,91737.0,91736.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763540342725,0.04428,91737.0,91736.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763540342924,0.0218,91737.0,91736.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763540343114,0.04329,91737.0,91736.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763540343323,0.04329,91737.0,91736.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540343615,0.1516771,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540343823,0.1516865,91729.0,91728.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763540344120,0.3608,91736.0,91729.0,0.1519754]
["bitfinex-derivatives","BTCF0:USTF0",1763540344121,0.02330803,91730.0,91729.0,0.1519754]
["bitfinex-derivatives","BTCF0:USTF0",1763540344525,0.04479803,91730.0,91729.0,0.1519754]
["bitfinex-derivatives","BTCF0:USTF0",1763540345018,0.04479803,91730.0,91729.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540345620,0.1516985,91718.0,91707.0,0.0524103]
["bitfinex-derivatives","BTCF0:USTF0",1763540345824,0.5124985,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540346221,0.5362658,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540347025,0.5372658,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763540347229,0.5764505,91718.0,91717.0,0.02161345]
["bitfinex-derivatives","BTCF0:USTF0",1763540348021,0.5764505,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540348421,0.5362658,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540348618,0.5372658,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540349022,0.5362658,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540349337,0.5372658,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540350530,0.4281673,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540350826,0.3855673,91718.0,91717.0,0.16155345]
["bitfinex-derivatives","BTCF0:USTF0",1763540351026,0.001,91718.0,91717.0,0.16155345]
["bitfinex-derivatives","BTCF0:USTF0",1763540351426,0.001,91718.0,91717.0,0.04305345]
["bitfinex-derivatives","BTCF0:USTF0",1763540351631,0.00016355,91727.0,91726.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1763540352025,0.02412406,91727.0,91726.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1763540352227,0.02412406,91727.0,91726.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540352623,0.06672406,91727.0,91726.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540352824,0.04623406,91727.0,91726.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540355234,0.02512406,91727.0,91726.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540355630,0.00116355,91727.0,91726.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540356331,0.3608,91730.0,91729.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540356637,0.3375753,91730.0,91729.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540357029,0.1516732,91740.0,91739.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763540357232,0.17782928,91740.0,91739.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1763540357435,0.04726608,91740.0,91739.0,0.4150423]
["bitfinex-derivatives","BTCF0:USTF0",1763540357730,0.02615608,91740.0,91739.0,0.4150423]
["bitfinex-derivatives","BTCF0:USTF0",1763540358233,0.02615608,91740.0,91739.0,0.4150435]
["bitfinex-derivatives","BTCF0:USTF0",1763540359033,0.02815608,91740.0,91739.0,0.4150435]
["bitfinex-derivatives","BTCF0:USTF0",1763540362534,0.04926608,91740.0,91739.0,0.4150435]
["bitfinex-derivatives","BTCF0:USTF0",1763540363332,0.15833838,91740.0,91739.0,0.4150435]
["bitfinex-derivatives","BTCF0:USTF0",1763540363537,0.17982838,91740.0,91739.0,0.4150435]
["bitfinex-derivatives","BTCF0:USTF0",1763540364343,0.17982838,91740.0,91739.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1763540365234,0.1521059,91737.0,91736.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1763540365431,0.1521237,91722.0,91721.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763540365742,0.17608352,91722.0,91721.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763540365940,0.17608352,91722.0,91721.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763540367443,0.04303,91721.0,91720.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1763540367633,0.06698982,91721.0,91720.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1763540369041,0.06798982,91721.0,91720.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1763540372444,0.06698982,91721.0,91720.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1763540373740,0.02395982,91721.0,91720.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1763540373939,0.00016355,91730.0,91729.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540374141,0.02632927,91730.0,91729.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540377347,0.02632927,91730.0,91729.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1763540378141,0.04817927,91730.0,91729.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1763540379040,0.06984927,91730.0,91729.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1763540379746,0.10899802,91730.0,91729.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1763540380244,0.06984927,91730.0,91729.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1763540381246,0.06984927,91730.0,91729.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540381448,0.1090925,91723.0,91722.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540381653,0.17658019,91723.0,91722.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1763540382246,0.17658019,91723.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540382247,0.04352,91704.0,91703.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540382440,0.42828769,91704.0,91703.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540384249,0.42828769,91704.0,91703.0,0.1528963]
["bitfinex-derivatives","BTCF0:USTF0",1763540384453,0.02396769,91704.0,91703.0,0.1528963]
["bitfinex-derivatives","BTCF0:USTF0",1763540384642,0.02185,91707.0,91706.0,0.1528927]
["bitfinex-derivatives","BTCF0:USTF0",1763540384841,0.07083038,91707.0,91706.0,0.1528927]
["bitfinex-derivatives","BTCF0:USTF0",1763540385640,0.07083038,91707.0,91706.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540385947,0.04916038,91707.0,91706.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540386446,0.07083038,91707.0,91706.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540387243,0.04352,91701.0,91700.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540387448,0.54074908,91701.0,91700.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540388555,0.54074908,91701.0,91700.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763540389054,0.54074908,91701.0,91700.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763540390045,0.54074908,91701.0,91700.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763540390950,0.54074908,91701.0,91700.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1763540390951,0.02731038,91701.0,91700.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1763540391157,3.8e-07,91701.0,91700.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1763540391353,0.3608,91712.0,91711.0,0.1528868]
["bitfinex-derivatives","BTCF0:USTF0",1763540392660,0.00016355,91716.0,91715.0,0.152882]
["bitfinex-derivatives","BTCF0:USTF0",1763540392955,0.00016355,91716.0,91715.0,0.513682]
["bitfinex-derivatives","BTCF0:USTF0",1763540393759,0.3608,91724.0,91715.0,0.513682]
["bitfinex-derivatives","BTCF0:USTF0",1763540393760,0.3608,91724.0,91723.0,0.1528725]
["bitfinex-derivatives","BTCF0:USTF0",1763540393952,0.3608,91731.0,91730.0,0.1528642]
["bitfinex-derivatives","BTCF0:USTF0",1763540393953,0.40000021,91731.0,91730.0,0.1528642]
["bitfinex-derivatives","BTCF0:USTF0",1763540394258,0.3608,91731.0,91730.0,0.1528642]
["bitfinex-derivatives","BTCF0:USTF0",1763540394849,0.1525976,91736.0,91735.0,0.1528582]
["bitfinex-derivatives","BTCF0:USTF0",1763540395244,0.1525976,91736.0,91735.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540395449,0.20538781,91736.0,91735.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540395649,0.1661876,91736.0,91735.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540396949,0.04352,91734.0,91733.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763540397148,0.04352,91734.0,91733.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763540397558,0.04352,91722.0,91721.0,0.02262355]
["bitfinex-derivatives","BTCF0:USTF0",1763540397758,0.04352,91722.0,91721.0,0.28574355]
["bitfinex-derivatives","BTCF0:USTF0",1763540398152,0.04352,91722.0,91721.0,0.30706355]
["bitfinex-derivatives","BTCF0:USTF0",1763540398952,0.40432,91722.0,91721.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540399761,0.40432,91722.0,91721.0,0.04494355]
["bitfinex-derivatives","BTCF0:USTF0",1763540400257,0.5134137,91722.0,91721.0,0.04394355]
["bitfinex-derivatives","BTCF0:USTF0",1763540400849,0.5134137,91722.0,91721.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540401048,0.04352,91711.0,91710.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540401262,0.40432,91711.0,91710.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763540402255,0.1518875,91702.0,91701.0,0.15385225]
["bitfinex-derivatives","BTCF0:USTF0",1763540402452,0.1518875,91702.0,91701.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540403161,0.5126875,91702.0,91701.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540403349,0.53985704,91702.0,91701.0,0.02279355]
["bitfinex-derivatives","BTCF0:USTF0",1763540403553,0.43073954,91702.0,91701.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1763540404951,0.02716954,91702.0,91701.0,0.04473355]
["bitfinex-derivatives","BTCF0:USTF0",1763540405562,0.02716954,91702.0,91701.0,0.30789355]
["bitfinex-derivatives","BTCF0:USTF0",1763540405962,0.3608,91710.0,91709.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540406164,0.38989321,91710.0,91709.0,0.1536792]
["bitfinex-derivatives","BTCF0:USTF0",1763540406367,0.41127321,91710.0,91709.0,0.1536792]
["bitfinex-derivatives","BTCF0:USTF0",1763540406771,0.43266321,91710.0,91709.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540407863,0.1518839,91705.0,91704.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540408053,0.17877908,91705.0,91704.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540408668,0.17877908,91705.0,91704.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1763540408970,0.1518875,91702.0,91701.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1763540409167,0.17878268,91702.0,91701.0,0.26332355]
["bitfinex-derivatives","BTCF0:USTF0",1763540409381,0.17878268,91702.0,91701.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540409569,0.53958268,91702.0,91701.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540410072,0.53958268,91702.0,91690.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1763540410073,0.1519018,91691.0,91690.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1763540410265,0.04496803,91690.0,91689.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763540410467,0.04277,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763540410674,0.17799408,91687.0,91686.0,0.02290267]
["bitfinex-derivatives","BTCF0:USTF0",1763540410861,0.06885868,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763540411058,0.06885868,91687.0,91686.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763540411464,0.02608868,91687.0,91686.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763540411666,0.00016355,91696.0,91695.0,0.1536958]
["bitfinex-derivatives","BTCF0:USTF0",1763540412863,0.00016355,91696.0,91695.0,0.1546958]
["bitfinex-derivatives","BTCF0:USTF0",1763540414166,0.0863831,91715.0,91713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414167,0.08197021,91714.0,91713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414366,0.06884954,91714.0,91713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414573,0.02607954,91714.0,91713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414771,0.07725038,91733.0,91713.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414772,0.10157031,91736.0,91735.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540414963,0.04277,91736.0,91735.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540415169,0.3608,91737.0,91736.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1763540416375,0.001,91737.0,91736.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1763540416577,0.02238,91737.0,91736.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1763540416776,0.5126459,91737.0,91736.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763540417076,0.5126459,91737.0,91730.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540417077,0.4708759,91737.0,91733.0,0.1536502]
["bitfinex-derivatives","BTCF0:USTF0",1763540417267,0.04277,91734.0,91733.0,0.1536502]
["bitfinex-derivatives","BTCF0:USTF0",1763540419477,0.04277,91734.0,91733.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540422763,0.3608,91741.0,91740.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763540422968,0.3608,91750.0,91744.0,0.1536376]
["bitfinex-derivatives","BTCF0:USTF0",1763540423173,0.3608,91756.0,91749.0,0.1528816]
["bitfinex-derivatives","BTCF0:USTF0",1763540423385,0.3608,91756.0,91755.0,0.1641645]
["bitfinex-derivatives","BTCF0:USTF0",1763540423567,0.3608,91756.0,91755.0,0.4274045]
["bitfinex-derivatives","BTCF0:USTF0",1763540423768,0.00219803,91760.0,91759.0,0.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1763540423971,0.05168965,91764.0,91763.0,0.152435]
["bitfinex-derivatives","BTCF0:USTF0",1763540425373,0.03248775,91764.0,91763.0,0.152435]
["bitfinex-derivatives","BTCF0:USTF0",1763540425684,0.00016355,91773.0,91772.0,0.1524243]
["bitfinex-derivatives","BTCF0:USTF0",1763540425876,0.00016355,91773.0,91772.0,0.4156643]
["bitfinex-derivatives","BTCF0:USTF0",1763540426379,0.38408,91785.0,91784.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763540426571,0.40665,91785.0,91784.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1763540426774,0.43233423,91785.0,91784.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1763540426974,0.07153423,91785.0,91784.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1763540427270,0.3608,91790.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540427271,0.04585,91776.0,91775.0,0.38316346]
["bitfinex-derivatives","BTCF0:USTF0",1763540427474,0.04585,91776.0,91775.0,0.64640346]
["bitfinex-derivatives","BTCF0:USTF0",1763540427679,0.04585,91776.0,91775.0,0.66759346]
["bitfinex-derivatives","BTCF0:USTF0",1763540427976,0.1548795,91776.0,91775.0,0.26340346]
["bitfinex-derivatives","BTCF0:USTF0",1763540428373,0.04585,91776.0,91775.0,0.26340346]
["bitfinex-derivatives","BTCF0:USTF0",1763540428572,0.04785,91776.0,91775.0,0.26340346]
["bitfinex-derivatives","BTCF0:USTF0",1763540428772,0.1568795,91776.0,91775.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540428972,0.04785,91776.0,91775.0,0.26336346]
["bitfinex-derivatives","BTCF0:USTF0",1763540429482,0.04885,91776.0,91775.0,0.26336346]
["bitfinex-derivatives","BTCF0:USTF0",1763540431674,0.003,91776.0,91775.0,0.41698416]
["bitfinex-derivatives","BTCF0:USTF0",1763540431982,0.00016346,91794.0,91793.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1763540432189,0.00016346,91794.0,91793.0,0.4170693]
["bitfinex-derivatives","BTCF0:USTF0",1763540433178,0.00216346,91794.0,91793.0,0.4170693]
["bitfinex-derivatives","BTCF0:USTF0",1763540434173,0.01388,91818.0,91805.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763540434379,0.01388,91818.0,91805.0,0.7778951]
["bitfinex-derivatives","BTCF0:USTF0",1763540435283,0.00010607,91815.0,91805.0,0.7778951]
["bitfinex-derivatives","BTCF0:USTF0",1763540435788,0.04907231,91806.0,91805.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1763540436286,0.0438,91797.0,91796.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540436485,0.0438,91797.0,91796.0,0.30822346]
["bitfinex-derivatives","BTCF0:USTF0",1763540436675,0.1528046,91797.0,91796.0,0.28583346]
["bitfinex-derivatives","BTCF0:USTF0",1763540436874,0.0438,91797.0,91796.0,0.28583346]
["bitfinex-derivatives","BTCF0:USTF0",1763540437479,0.0458,91797.0,91796.0,0.28583346]
["bitfinex-derivatives","BTCF0:USTF0",1763540437983,0.1568046,91797.0,91796.0,0.26332346]
["bitfinex-derivatives","BTCF0:USTF0",1763540438489,0.1568046,91797.0,91796.0,0.26328346]
["bitfinex-derivatives","BTCF0:USTF0",1763540439088,0.1568046,91797.0,91796.0,0.26332346]
["bitfinex-derivatives","BTCF0:USTF0",1763540439280,0.1568046,91797.0,91750.0,0.22920196]
["bitfinex-derivatives","BTCF0:USTF0",1763540439476,0.1568046,91797.0,91690.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1763540439685,0.02204,91715.0,91714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763540439883,0.02204,91715.0,91707.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763540439884,0.01388,91730.0,91719.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763540440079,0.02662029,91729.0,91728.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763540440283,0.74822029,91729.0,91728.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1763540440477,0.38742029,91729.0,91728.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1763540440879,0.38751607,91729.0,91728.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763540441079,0.1528961,91720.0,91719.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540441285,0.54251442,91720.0,91719.0,0.2366815]
["bitfinex-derivatives","BTCF0:USTF0",1763540442581,0.1091068,91711.0,91710.0,0.02267355]
["bitfinex-derivatives","BTCF0:USTF0",1763540442782,0.54032709,91711.0,91710.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540443188,0.00999999,91700.0,91689.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1763540443382,0.7216,91690.0,91689.0,0.04501189]
["bitfinex-derivatives","BTCF0:USTF0",1763540443578,0.72379803,91690.0,91689.0,0.31049189]
["bitfinex-derivatives","BTCF0:USTF0",1763540443882,0.02204,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763540444087,0.72379803,91690.0,91689.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1763540444288,0.75072664,91690.0,91689.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1763540444583,0.75072664,91690.0,91689.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1763540445089,0.75072664,91690.0,91689.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1763540445487,0.79452664,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763540445685,0.0438,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763540445886,0.1519425,91681.0,91680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763540446089,0.0438,91678.0,91677.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763540446288,0.43162214,91678.0,91677.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763540447090,0.43162214,91678.0,91677.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1763540447588,0.43162214,91678.0,91677.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1763540447779,0.43162214,91678.0,91677.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1763540447985,0.43062214,91678.0,91677.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1763540449488,0.40369353,91678.0,91677.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1763540450294,0.0438,91669.0,91668.0,0.01130355]
["bitfinex-derivatives","BTCF0:USTF0",1763540450485,0.3608,91669.0,91668.0,0.01130355]
["bitfinex-derivatives","BTCF0:USTF0",1763540451587,0.3608,91669.0,91668.0,0.01230355]
["bitfinex-derivatives","BTCF0:USTF0",1763540451986,0.3608,91669.0,91668.0,0.01330355]
["bitfinex-derivatives","BTCF0:USTF0",1763540455795,0.3608,91669.0,91668.0,0.41330355]
["bitfinex-derivatives","BTCF0:USTF0",1763540455796,0.30705767,91669.0,91668.0,0.41330355]
["bitfinex-derivatives","BTCF0:USTF0",1763540455991,9.353e-05,91678.0,91677.0,0.1091473]
["bitfinex-derivatives","BTCF0:USTF0",1763540456992,0.01388,91696.0,91686.0,0.1091365]
["bitfinex-derivatives","BTCF0:USTF0",1763540457196,0.01388,91696.0,91686.0,0.7353365]
["bitfinex-derivatives","BTCF0:USTF0",1763540457996,0.00025869,91687.0,91686.0,0.7353365]
["bitfinex-derivatives","BTCF0:USTF0",1763540459799,0.00025869,91687.0,91686.0,0.4699365]
["bitfinex-derivatives","BTCF0:USTF0",1763540460193,0.00025869,91687.0,91686.0,0.7352965]
["bitfinex-derivatives","BTCF0:USTF0",1763540460392,0.00025869,91687.0,91686.0,0.4699365]
["bitfinex-derivatives","BTCF0:USTF0",1763540460594,0.00025869,91687.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540460797,0.00025869,91687.0,91686.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1763540461496,0.00025869,91687.0,91686.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1763540465293,0.1091165,91703.0,91686.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1763540465294,0.07099,91715.0,91714.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763540465598,0.09786403,91715.0,91714.0,0.4766432]
["bitfinex-derivatives","BTCF0:USTF0",1763540465799,0.07099,91715.0,91714.0,0.4766432]
["bitfinex-derivatives","BTCF0:USTF0",1763540466097,0.07099,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540466098,0.09789684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540467294,0.15692684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540467495,0.15792684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540467701,0.15792684,91715.0,91714.0,0.4766432]
["bitfinex-derivatives","BTCF0:USTF0",1763540467905,0.09989684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540469002,0.09889684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540469206,0.09989684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540470399,0.15792684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540474412,0.02890684,91715.0,91714.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1763540475117,0.3608,91725.0,91723.0,0.1090925]
["bitfinex-derivatives","BTCF0:USTF0",1763540475407,0.00027255,91726.0,91723.0,0.1090925]
["bitfinex-derivatives","BTCF0:USTF0",1763540475602,0.03468,91740.0,91735.0,0.1090783]
["bitfinex-derivatives","BTCF0:USTF0",1763540475805,0.03468,91740.0,91739.0,0.1090735]
["bitfinex-derivatives","BTCF0:USTF0",1763540476411,0.3608,91743.0,91742.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1763540479015,0.00016355,91749.0,91748.0,0.1090628]
["bitfinex-derivatives","BTCF0:USTF0",1763540479205,0.00016355,91749.0,91748.0,0.3740628]
["bitfinex-derivatives","BTCF0:USTF0",1763540479405,0.3608,91765.0,91754.0,0.1090557]
["bitfinex-derivatives","BTCF0:USTF0",1763540479717,0.3608,91765.0,91763.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1763540479912,0.3608,91765.0,91764.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763540482107,0.47594,91765.0,91764.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763540482308,0.2241933,91756.0,91755.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540482513,0.05711,91732.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540482709,0.11514,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540482914,0.11514,91725.0,91724.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763540484112,0.11514,91725.0,91724.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763540484318,0.11514,91725.0,91724.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763540484512,0.11514,91725.0,91724.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763540485708,0.11514,91725.0,91724.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763540487917,0.11514,91725.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763540488118,0.2263697,91717.0,91716.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763540488319,0.61419894,91717.0,91716.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763540488523,0.11727,91696.0,91695.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1763540488721,0.14429924,91696.0,91695.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1763540488912,0.02702924,91696.0,91695.0,0.4844758]
["bitfinex-derivatives","BTCF0:USTF0",1763540489118,0.00119803,91700.0,91699.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1763540489317,0.00019803,91700.0,91699.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1763540489518,9.81e-05,91700.0,91699.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1763540490018,0.00102876,91700.0,91699.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1763540491225,9.81e-05,91700.0,91699.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1763540491429,0.00016355,91709.0,91708.0,0.2195004]
["bitfinex-derivatives","BTCF0:USTF0",1763540491726,0.00016355,91709.0,91708.0,0.4845004]
["bitfinex-derivatives","BTCF0:USTF0",1763540492727,0.03908728,91729.0,91711.0,0.1091061]
["bitfinex-derivatives","BTCF0:USTF0",1763540492923,0.2206442,91730.0,91720.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1763540493128,0.11156,91725.0,91724.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763540493320,0.13860099,91725.0,91724.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1763540493524,0.13860099,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540493914,0.24769109,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540495527,0.24969109,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540495724,0.14060099,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540496117,0.13960099,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540496328,0.14060099,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540498426,0.08590099,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540498632,0.05886,91725.0,91724.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540499330,0.10924415,91734.0,91733.0,0.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1763540499331,0.00016355,91734.0,91733.0,0.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1763540499530,0.11156,91744.0,91743.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763540499724,0.11156,91744.0,91743.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1763540499921,0.05686,91744.0,91743.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1763540500524,0.12339999,91750.0,91749.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540500736,0.12433065,91750.0,91749.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540500931,0.11433066,91750.0,91749.0,0.2249616]
["bitfinex-derivatives","BTCF0:USTF0",1763540501123,0.05947066,91750.0,91749.0,0.2249616]
["bitfinex-derivatives","BTCF0:USTF0",1763540501323,0.05947066,91750.0,91749.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540502329,0.06347066,91750.0,91749.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540507138,0.1134,91741.0,91740.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763540507435,0.1134,91741.0,91740.0,0.38282358]
["bitfinex-derivatives","BTCF0:USTF0",1763540507834,0.1134,91741.0,91740.0,0.41789358]
["bitfinex-derivatives","BTCF0:USTF0",1763540508228,0.1154,91750.0,91749.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540508433,0.05947066,91750.0,91749.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1763540508743,0.00093066,91750.0,91749.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1763540509136,0.3608,91756.0,91755.0,0.2249545]
["bitfinex-derivatives","BTCF0:USTF0",1763540509137,0.41934,91756.0,91755.0,0.2249545]
["bitfinex-derivatives","BTCF0:USTF0",1763540509342,0.3608,91756.0,91755.0,0.2249545]
["bitfinex-derivatives","BTCF0:USTF0",1763540509736,0.00016355,91759.0,91758.0,0.2249509]
["bitfinex-derivatives","BTCF0:USTF0",1763540509933,0.00016355,91759.0,91758.0,0.4896709]
["bitfinex-derivatives","BTCF0:USTF0",1763540510929,0.05870355,91759.0,91758.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1763540511734,0.06070355,91759.0,91758.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1763540511935,0.06370355,91759.0,91758.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1763540514147,0.2224533,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540514342,0.2224533,91756.0,91755.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1763540514848,0.1134,91756.0,91755.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1763540515350,0.1154,91756.0,91755.0,0.32097]
["bitfinex-derivatives","BTCF0:USTF0",1763540515542,0.1174,91756.0,91755.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540515733,0.03044343,91756.0,91755.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1763540515939,0.004,91756.0,91755.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1763540516340,0.00016355,91759.0,91758.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540516848,0.05870355,91759.0,91758.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540517050,0.11356355,91759.0,91758.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540517548,0.11556355,91759.0,91758.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540517950,0.11756355,91759.0,91758.0,0.2249509]
["bitfinex-derivatives","BTCF0:USTF0",1763540519449,0.00416355,91759.0,91758.0,0.2249509]
["bitfinex-derivatives","BTCF0:USTF0",1763540521148,0.11756355,91759.0,91758.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763540522754,0.00027243,91766.0,91765.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1763540523053,0.3608,91787.0,91786.0,0.2144676]
["bitfinex-derivatives","BTCF0:USTF0",1763540523249,0.02645183,91787.0,91786.0,0.8397876]
["bitfinex-derivatives","BTCF0:USTF0",1763540523440,0.3608,91795.0,91794.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763540523644,0.38725353,91795.0,91794.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1763540523845,0.44079353,91795.0,91794.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1763540524047,0.49638353,91795.0,91794.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1763540524856,0.50038353,91795.0,91794.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1763540527156,0.2181476,91786.0,91764.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1763540527347,0.04223999,91780.0,91768.0,0.1090381]
["bitfinex-derivatives","BTCF0:USTF0",1763540527546,0.04223999,91780.0,91779.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763540527547,0.11006066,91780.0,91779.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763540527753,0.13650864,91780.0,91779.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1763540528852,0.13750864,91780.0,91779.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1763540529155,0.16193864,91780.0,91779.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763540530057,0.16293864,91780.0,91779.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763540530458,0.10913,91771.0,91770.0,0.05331346]
["bitfinex-derivatives","BTCF0:USTF0",1763540530661,0.10913,91771.0,91770.0,0.31979349]
["bitfinex-derivatives","BTCF0:USTF0",1763540530873,0.2181655,91771.0,91770.0,0.26664349]
["bitfinex-derivatives","BTCF0:USTF0",1763540531960,0.24412482,91771.0,91770.0,0.26464346]
["bitfinex-derivatives","BTCF0:USTF0",1763540532558,0.24412482,91771.0,91770.0,0.26664349]
["bitfinex-derivatives","BTCF0:USTF0",1763540532760,0.13508932,91771.0,91770.0,0.31979349]
["bitfinex-derivatives","BTCF0:USTF0",1763540533349,0.13508932,91771.0,91770.0,0.37209349]
["bitfinex-derivatives","BTCF0:USTF0",1763540535658,0.13508932,91771.0,91770.0,0.31979349]
["bitfinex-derivatives","BTCF0:USTF0",1763540535858,0.13508932,91771.0,91770.0,0.26664349]
["bitfinex-derivatives","BTCF0:USTF0",1763540536463,0.13508932,91771.0,91770.0,0.26464346]
["bitfinex-derivatives","BTCF0:USTF0",1763540537962,0.13708932,91771.0,91770.0,0.26464346]
["bitfinex-derivatives","BTCF0:USTF0",1763540538463,0.13708932,91771.0,91770.0,0.26664349]
["bitfinex-derivatives","BTCF0:USTF0",1763540538963,0.13708932,91771.0,91770.0,0.26464346]
["bitfinex-derivatives","BTCF0:USTF0",1763540539260,0.2069911,91741.0,91740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1763540539469,0.2069947,91738.0,91737.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763540539656,0.23295402,91738.0,91737.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763540540858,0.12387932,91738.0,91737.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1763540541068,0.12387932,91738.0,91737.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1763540541762,0.12387932,91738.0,91737.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1763540541961,0.12387932,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763540542262,0.2070054,91729.0,91728.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540542564,0.2070054,91729.0,91710.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1763540542565,0.04896,91711.0,91710.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1763540542769,0.04896,91711.0,91710.0,0.40412003]
["bitfinex-derivatives","BTCF0:USTF0",1763540542960,0.09792,91711.0,91710.0,0.13976003]
["bitfinex-derivatives","BTCF0:USTF0",1763540543464,0.45872,91715.0,91714.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763540543665,0.4847679,91715.0,91714.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763540543862,0.4847679,91715.0,91710.0,0.03531003]
["bitfinex-derivatives","BTCF0:USTF0",1763540543863,0.09019,91711.0,91710.0,0.03531003]
["bitfinex-derivatives","BTCF0:USTF0",1763540544067,0.11612764,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763540544476,0.04023,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540544665,0.43926,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540544858,0.5483775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540546156,0.5493775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540546562,0.5483775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540546860,0.5493775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540547167,0.5483775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540547468,0.5493775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540547663,0.5503775,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540548373,0.44126,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540549564,0.44026,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540549768,0.3618,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540549969,0.3608,91702.0,91701.0,0.13253356]
["bitfinex-derivatives","BTCF0:USTF0",1763540550265,0.3608,91714.0,91701.0,0.08296356]
["bitfinex-derivatives","BTCF0:USTF0",1763540550470,0.3608,91714.0,91713.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763540551265,0.00011061,91715.0,91714.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763540551464,0.3608,91724.0,91723.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763540551670,0.3608,91724.0,91723.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1763540553971,0.00016356,91733.0,91732.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540554966,0.00016356,91733.0,91732.0,0.2034318]
["bitfinex-derivatives","BTCF0:USTF0",1763540555577,0.00016356,91733.0,91732.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540557370,0.00016356,91733.0,91732.0,0.2034318]
["bitfinex-derivatives","BTCF0:USTF0",1763540557972,0.00016356,91733.0,91732.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540562773,0.00999999,91740.0,91739.0,0.2034235]
["bitfinex-derivatives","BTCF0:USTF0",1763540562976,0.05275591,91782.0,91757.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540562977,0.3608,91758.0,91757.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540563178,0.10095,91769.0,91768.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540563365,0.23571065,91769.0,91768.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540563679,0.48747275,91769.0,91768.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540563868,0.43622275,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540564062,0.36096346,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540564262,0.00016346,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540565880,0.00216346,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540566080,0.11119066,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540566675,0.11319066,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540567073,0.00416346,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540567667,0.16289066,91778.0,91777.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540567870,0.0497,91769.0,91768.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763540568079,0.10095,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540568571,0.10095,91769.0,91768.0,0.467709]
["bitfinex-derivatives","BTCF0:USTF0",1763540568776,0.10095,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540569075,0.10295,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540569378,0.10395,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540570479,0.46475,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540570976,0.10395,91769.0,91768.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1763540571568,0.05125,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540571778,0.10095,91761.0,91760.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540571979,0.10095,91761.0,91760.0,0.26620003]
["bitfinex-derivatives","BTCF0:USTF0",1763540572176,0.46175,91761.0,91760.0,0.26620003]
["bitfinex-derivatives","BTCF0:USTF0",1763540573078,0.46275,91761.0,91760.0,0.26620003]
["bitfinex-derivatives","BTCF0:USTF0",1763540573672,0.46375,91761.0,91760.0,0.26620003]
["bitfinex-derivatives","BTCF0:USTF0",1763540576271,0.48949247,91761.0,91760.0,0.26620003]
["bitfinex-derivatives","BTCF0:USTF0",1763540576671,0.48949247,91761.0,91760.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763540577184,0.48949247,91761.0,91752.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763540577185,0.21092926,91760.0,91736.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763540577385,0.2100129,91748.0,91747.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1763540577688,0.2100129,91748.0,91747.0,0.467574]
["bitfinex-derivatives","BTCF0:USTF0",1763540577881,0.2100129,91748.0,91747.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1763540580280,0.00093066,91750.0,91749.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540580488,0.00016346,91757.0,91749.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540580489,0.00016346,91757.0,91756.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1763540580687,0.00016346,91757.0,91756.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1763540580888,0.02596197,91757.0,91756.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1763540581186,0.39994172,91771.0,91770.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763540581378,0.03914172,91781.0,91773.0,0.1090331]
["bitfinex-derivatives","BTCF0:USTF0",1763540581584,0.45312066,91780.0,91779.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1763540581994,0.36173066,91780.0,91779.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1763540582295,0.45312066,91780.0,91779.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1763540582591,0.09139,91771.0,91770.0,0.35775346]
["bitfinex-derivatives","BTCF0:USTF0",1763540582792,0.04652,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540583191,0.09139,91771.0,91770.0,0.26628349]
["bitfinex-derivatives","BTCF0:USTF0",1763540583392,0.45219,91771.0,91770.0,0.26628349]
["bitfinex-derivatives","BTCF0:USTF0",1763540583793,0.45319,91771.0,91770.0,0.26628349]
["bitfinex-derivatives","BTCF0:USTF0",1763540584796,0.45519,91771.0,91770.0,0.31265349]
["bitfinex-derivatives","BTCF0:USTF0",1763540585089,0.45519,91771.0,91770.0,0.35975349]
["bitfinex-derivatives","BTCF0:USTF0",1763540586095,0.45519,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540586388,0.45519,91771.0,91770.0,0.35975349]
["bitfinex-derivatives","BTCF0:USTF0",1763540586586,0.45519,91771.0,91770.0,0.26628349]
["bitfinex-derivatives","BTCF0:USTF0",1763540588189,0.45519,91771.0,91770.0,0.35975349]
["bitfinex-derivatives","BTCF0:USTF0",1763540588995,0.3638,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540589199,0.003,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540589699,0.1120355,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540590290,0.003,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540590890,0.1120355,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540591093,0.09439,91771.0,91770.0,0.35975349]
["bitfinex-derivatives","BTCF0:USTF0",1763540591601,0.09439,91771.0,91770.0,0.38736349]
["bitfinex-derivatives","BTCF0:USTF0",1763540591898,0.45519,91771.0,91770.0,0.38724349]
["bitfinex-derivatives","BTCF0:USTF0",1763540593301,0.48037808,91771.0,91770.0,0.38724349]
["bitfinex-derivatives","BTCF0:USTF0",1763540593497,0.48037808,91771.0,91770.0,0.26616349]
["bitfinex-derivatives","BTCF0:USTF0",1763540595988,0.48037808,91771.0,91770.0,0.42157019]
["bitfinex-derivatives","BTCF0:USTF0",1763540596190,0.38898808,91771.0,91770.0,0.46867019]
["bitfinex-derivatives","BTCF0:USTF0",1763540597093,0.38898808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540597294,0.38698808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540598595,0.02618808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540598797,0.02518808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540601106,0.11657808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540601704,0.02518808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540602810,0.47737808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540604002,0.47837808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540604606,0.47737808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540605015,0.38598808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540606196,0.42643808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540606401,0.57740358,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540608209,0.46836808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540608604,0.57740358,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540608806,0.42643808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540609311,0.02518808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540611204,0.21660358,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540612317,0.10756808,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540612508,0.21660358,91771.0,91770.0,0.35963349]
["bitfinex-derivatives","BTCF0:USTF0",1763540614609,0.21660358,91771.0,91770.0,0.35931349]
["bitfinex-derivatives","BTCF0:USTF0",1763540615313,0.21660358,91771.0,91770.0,0.26584349]
["bitfinex-derivatives","BTCF0:USTF0",1763540616207,0.21660358,91771.0,91770.0,0.30516349]
["bitfinex-derivatives","BTCF0:USTF0",1763540616407,0.21660358,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540617714,0.21760358,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540617914,0.21765893,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540618116,0.21665893,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540618615,0.21765893,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540619210,0.21665893,91771.0,91770.0,0.34460349]
["bitfinex-derivatives","BTCF0:USTF0",1763540619909,0.21665893,91771.0,91770.0,0.36887349]
["bitfinex-derivatives","BTCF0:USTF0",1763540620106,0.06569343,91771.0,91770.0,0.36887349]
["bitfinex-derivatives","BTCF0:USTF0",1763540620507,0.02524343,91771.0,91770.0,0.36887349]
["bitfinex-derivatives","BTCF0:USTF0",1763540621414,0.03930518,91789.0,91784.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763540621604,0.00016346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540622421,0.08080346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540622717,0.08064,91786.0,91785.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1763540622917,0.08064,91786.0,91785.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1763540623618,0.15048866,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540623820,0.19081866,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540624113,0.00016346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540624819,0.00216346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540628620,0.08280346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540628824,0.08064,91783.0,91782.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1763540629021,0.08064,91783.0,91782.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1763540629219,0.1896613,91783.0,91782.0,0.70308]
["bitfinex-derivatives","BTCF0:USTF0",1763540630213,0.1906613,91783.0,91782.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540630920,0.1906613,91783.0,91780.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540630921,0.08064,91781.0,91780.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540631126,0.08064,91781.0,91780.0,0.26552003]
["bitfinex-derivatives","BTCF0:USTF0",1763540631426,0.08064,91781.0,91780.0,0.34428003]
["bitfinex-derivatives","BTCF0:USTF0",1763540631615,0.08064,91781.0,91780.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540631816,0.08064,91781.0,91780.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540632015,0.1896684,91777.0,91776.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540633226,0.1906684,91777.0,91776.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1763540633524,0.21568023,91777.0,91776.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1763540634022,0.21568023,91777.0,91776.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540634218,0.21668023,91777.0,91776.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540634618,0.10765183,91777.0,91776.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1763540635334,0.02701183,91777.0,91776.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1763540636317,0.02700973,91777.0,91776.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1763540637923,0.03930518,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540637924,0.00016346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540638123,0.02517273,91789.0,91788.0,0.4512553]
["bitfinex-derivatives","BTCF0:USTF0",1763540638326,0.02517273,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540638630,0.02517019,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540639132,0.02617019,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540639329,0.02717019,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540640628,0.00216346,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540641019,0.00216346,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540641223,0.00216346,91789.0,91788.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540642020,0.08153346,91789.0,91788.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1763540642229,0.21554708,91789.0,91788.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763540642528,0.21554708,91789.0,91788.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1763540646941,0.21554708,91789.0,91788.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763540647433,0.1845855,91771.0,91770.0,0.07494346]
["bitfinex-derivatives","BTCF0:USTF0",1763540647626,0.1845855,91771.0,91770.0,0.34042349]
["bitfinex-derivatives","BTCF0:USTF0",1763540648232,0.20959719,91771.0,91770.0,0.03947349]
["bitfinex-derivatives","BTCF0:USTF0",1763540648432,0.20959719,91771.0,91770.0,0.07694349]
["bitfinex-derivatives","BTCF0:USTF0",1763540649336,0.20959719,91771.0,91770.0,0.03947349]
["bitfinex-derivatives","BTCF0:USTF0",1763540650329,0.20959719,91771.0,91770.0,0.07694349]
["bitfinex-derivatives","BTCF0:USTF0",1763540651434,0.20959719,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540653226,0.21059719,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540654539,0.21059719,91771.0,91770.0,0.03747346]
["bitfinex-derivatives","BTCF0:USTF0",1763540654941,0.21059719,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540655440,0.21159719,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540657138,0.10256169,91771.0,91770.0,0.07494346]
["bitfinex-derivatives","BTCF0:USTF0",1763540657335,0.10256169,91771.0,91770.0,0.10032349]
["bitfinex-derivatives","BTCF0:USTF0",1763540657838,1.69e-06,91771.0,91770.0,0.10032349]
["bitfinex-derivatives","BTCF0:USTF0",1763540658141,0.5063065,91787.0,91786.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763540658334,0.5453665,91787.0,91786.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763540658733,0.5453665,91787.0,91786.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1763540659333,0.07555,91780.0,91779.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1763540659537,0.07648066,91780.0,91779.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1763540661840,0.03742066,91780.0,91779.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1763540662142,0.00093066,91780.0,91779.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1763540664946,0.3608,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540665138,0.39631,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540665740,0.3608,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540666441,0.39631,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540667046,0.43126,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540667642,0.3608,91787.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540670754,0.00016346,91789.0,91786.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1763540670755,0.00016346,91789.0,91788.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763540671053,0.00016346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540672056,0.03567346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540673353,0.00016346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540674550,0.03289346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540675545,0.00016346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540675854,0.03289346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540676351,0.06841346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540677446,0.00016346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540678156,0.06841346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540681059,0.00016346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540681962,0.00016346,91789.0,91788.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1763540682147,0.03289346,91789.0,91788.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1763540682655,0.06841346,91789.0,91788.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1763540684263,0.09325751,91789.0,91788.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763540684448,0.45405626,91789.0,91788.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763540684850,0.06825,91775.0,91774.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1763540685060,0.06825,91775.0,91774.0,0.801982]
["bitfinex-derivatives","BTCF0:USTF0",1763540685357,0.06825,91775.0,91774.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1763540687151,0.1090302,91776.0,91774.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1763540687356,0.1772802,91776.0,91775.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540687557,0.06825,91776.0,91775.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540687961,0.03273,91776.0,91775.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540688263,0.06918066,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540688450,0.09405132,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540688655,0.20307622,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540688854,0.09405132,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540691659,0.06825,91775.0,91774.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1763540691858,0.1772855,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540692061,0.09312824,91771.0,91770.0,0.07087349]
["bitfinex-derivatives","BTCF0:USTF0",1763540692468,0.06825,91771.0,91770.0,0.07087349]
["bitfinex-derivatives","BTCF0:USTF0",1763540692771,0.09311638,91771.0,91770.0,0.07087349]
["bitfinex-derivatives","BTCF0:USTF0",1763540693162,0.06825,91771.0,91770.0,0.07087349]
["bitfinex-derivatives","BTCF0:USTF0",1763540694771,0.06825,91771.0,91770.0,0.03514349]
["bitfinex-derivatives","BTCF0:USTF0",1763540694961,0.06825,91771.0,91770.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1763540694962,0.0931086,91771.0,91770.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1763540696665,0.4539086,91771.0,91770.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1763540697070,0.4539086,91771.0,91770.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763540697470,0.4539086,91771.0,91770.0,0.07087349]
["bitfinex-derivatives","BTCF0:USTF0",1763540698672,0.06825,91779.0,91770.0,0.02083349]
["bitfinex-derivatives","BTCF0:USTF0",1763540698875,0.02484527,91778.0,91777.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1763540699174,0.00093066,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540699367,0.02577675,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540699767,0.00093066,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540699963,0.06918066,91780.0,91779.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763540700162,0.06825,91778.0,91777.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763540700364,0.06825,91778.0,91777.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1763540700573,0.06825,91778.0,91777.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1763540700875,0.08949,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540701076,0.1772855,91771.0,91770.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1763540701373,0.1772855,91771.0,91770.0,0.26560349]
["bitfinex-derivatives","BTCF0:USTF0",1763540701571,0.1772855,91771.0,91770.0,0.26360346]
["bitfinex-derivatives","BTCF0:USTF0",1763540701572,0.5380855,91771.0,91770.0,0.26360346]
["bitfinex-derivatives","BTCF0:USTF0",1763540701769,0.06069,91755.0,91754.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1763540701970,0.08450999,91760.0,91759.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540702165,0.03073066,91760.0,91759.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540702566,0.06162066,91760.0,91759.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540703367,0.06162066,91760.0,91759.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763540703568,0.42242066,91760.0,91759.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763540704177,0.00093066,91760.0,91759.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763540704568,0.00093066,91760.0,91759.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1763540705169,0.06069,91768.0,91767.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540706372,0.00016346,91769.0,91768.0,0.1090391]
["bitfinex-derivatives","BTCF0:USTF0",1763540706566,0.00016346,91769.0,91768.0,0.1728691]
["bitfinex-derivatives","BTCF0:USTF0",1763540707068,0.00016346,91769.0,91768.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540707469,0.00016346,91769.0,91768.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763540707671,0.00016346,91769.0,91768.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1763540711475,0.06069,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540711673,0.08657135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540712779,0.08757135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540712969,0.08857135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540716378,0.08757135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540717383,0.08657135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540718184,0.19558435,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540718379,0.08657135,91790.0,91789.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763540718975,0.08657135,91790.0,91785.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763540718976,0.02588135,91790.0,91785.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763540719188,0.1697077,91786.0,91785.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763540720078,0.1697077,91786.0,91785.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763540720479,0.1697077,91786.0,91785.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1763540721084,0.06069,91786.0,91785.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1763540723680,0.06069,91786.0,91785.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763540723995,0.06069,91786.0,91785.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1763540730998,0.00093066,91790.0,91789.0,0.1702442]
["bitfinex-derivatives","BTCF0:USTF0",1763540731200,0.02587153,91790.0,91789.0,0.1702442]
["bitfinex-derivatives","BTCF0:USTF0",1763540731400,0.00093066,91790.0,91789.0,0.1702442]
["bitfinex-derivatives","BTCF0:USTF0",1763540732202,0.02587374,91790.0,91789.0,0.1702442]
["bitfinex-derivatives","BTCF0:USTF0",1763540732603,0.05615374,91790.0,91789.0,0.1702442]
["bitfinex-derivatives","BTCF0:USTF0",1763540733200,0.19713674,91790.0,91789.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763540734605,0.08812374,91790.0,91789.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763540735103,0.00016346,91799.0,91798.0,0.1870835]
["bitfinex-derivatives","BTCF0:USTF0",1763540735401,0.00027231,91806.0,91805.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1763540735902,0.00027231,91806.0,91805.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1763540738300,0.00027231,91806.0,91805.0,0.33997]
["bitfinex-derivatives","BTCF0:USTF0",1763540738698,0.06425,91801.0,91800.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540738899,0.06425,91801.0,91800.0,0.26536003]
["bitfinex-derivatives","BTCF0:USTF0",1763540739101,0.06425,91801.0,91800.0,0.29463003]
["bitfinex-derivatives","BTCF0:USTF0",1763540739300,0.1732499,91801.0,91800.0,0.29463003]
["bitfinex-derivatives","BTCF0:USTF0",1763540739603,0.06425,91801.0,91800.0,0.32575003]
["bitfinex-derivatives","BTCF0:USTF0",1763540741103,0.06425,91801.0,91800.0,0.26536003]
["bitfinex-derivatives","BTCF0:USTF0",1763540741303,0.00027231,91806.0,91805.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540741304,0.06452231,91806.0,91805.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540742102,0.00027231,91806.0,91805.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540742301,0.00027231,91806.0,91805.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1763540742502,0.06452231,91806.0,91805.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1763540743204,0.06452231,91806.0,91805.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540743395,0.06452231,91806.0,91800.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540743396,0.06425,91801.0,91800.0,0.03127003]
["bitfinex-derivatives","BTCF0:USTF0",1763540743600,0.06425,91801.0,91800.0,0.32571003]
["bitfinex-derivatives","BTCF0:USTF0",1763540746101,0.06425,91801.0,91800.0,0.06239003]
["bitfinex-derivatives","BTCF0:USTF0",1763540746301,0.06425,91801.0,91800.0,0.32571003]
["bitfinex-derivatives","BTCF0:USTF0",1763540746809,0.06425,91801.0,91800.0,0.26532003]
["bitfinex-derivatives","BTCF0:USTF0",1763540747409,0.42505,91801.0,91800.0,0.26532003]
["bitfinex-derivatives","BTCF0:USTF0",1763540747601,0.06425,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540747796,0.06425,91791.0,91790.0,0.65539003]
["bitfinex-derivatives","BTCF0:USTF0",1763540748002,0.06425,91791.0,91790.0,0.68651003]
["bitfinex-derivatives","BTCF0:USTF0",1763540748200,0.06425,91791.0,91790.0,0.42319003]
["bitfinex-derivatives","BTCF0:USTF0",1763540748407,0.1732618,91791.0,91790.0,0.68651003]
["bitfinex-derivatives","BTCF0:USTF0",1763540749000,0.06425,91791.0,91790.0,0.68651003]
["bitfinex-derivatives","BTCF0:USTF0",1763540749203,0.1732618,91791.0,91790.0,0.68651003]
["bitfinex-derivatives","BTCF0:USTF0",1763540749404,0.1732618,91791.0,91790.0,0.62612003]
["bitfinex-derivatives","BTCF0:USTF0",1763540750003,0.1732618,91791.0,91790.0,0.65539003]
["bitfinex-derivatives","BTCF0:USTF0",1763540750203,0.1732618,91791.0,91790.0,0.68651003]
["bitfinex-derivatives","BTCF0:USTF0",1763540751301,0.1732618,91791.0,91790.0,0.42319003]
["bitfinex-derivatives","BTCF0:USTF0",1763540752405,0.06425,91791.0,91790.0,0.42319003]
["bitfinex-derivatives","BTCF0:USTF0",1763540754204,0.06425,91791.0,91790.0,0.06239003]
["bitfinex-derivatives","BTCF0:USTF0",1763540755613,0.3608,91793.0,91792.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540756202,0.39308,91793.0,91792.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540756605,0.42505,91793.0,91792.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540756814,0.06425,91793.0,91792.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1763540757211,0.06425,91793.0,91792.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763540757513,0.06425,91793.0,91792.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1763540759020,0.06425,91793.0,91792.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540759713,0.1732594,91793.0,91792.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540761208,0.1732594,91793.0,91792.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1763540761412,0.1732594,91793.0,91792.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1763540762108,0.5340594,91793.0,91792.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1763540762711,0.42505,91793.0,91792.0,0.4327206]
["bitfinex-derivatives","BTCF0:USTF0",1763540762900,0.05367,91798.0,91797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540763613,0.00093066,91800.0,91798.0,0.1090035]
["bitfinex-derivatives","BTCF0:USTF0",1763540763811,0.02768066,91800.0,91799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540764008,0.05460066,91800.0,91799.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540764402,0.05460066,91800.0,91751.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1763540764403,0.1248995,91777.0,91764.0,0.1090429]
["bitfinex-derivatives","BTCF0:USTF0",1763540764606,0.05367,91771.0,91770.0,0.05844003]
["bitfinex-derivatives","BTCF0:USTF0",1763540769808,0.05367,91771.0,91770.0,0.32176003]
["bitfinex-derivatives","BTCF0:USTF0",1763540770909,0.05367,91771.0,91770.0,0.05844003]
["bitfinex-derivatives","BTCF0:USTF0",1763540771218,0.3608,91777.0,91776.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1763540771404,0.00109412,91780.0,91779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540771611,0.00016346,91780.0,91779.0,0.428786]
["bitfinex-derivatives","BTCF0:USTF0",1763540772308,0.00016346,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540773916,0.02784412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540774220,0.00109412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540774711,0.00109412,91780.0,91779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540774912,0.00109412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540775314,0.11011902,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540775926,0.00109412,91780.0,91779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540776220,0.00109412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540776714,0.00109412,91780.0,91779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540776916,0.00109412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540777215,0.16378902,91780.0,91779.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763540777420,0.16378902,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540777711,0.16378902,91780.0,91779.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540778119,0.16378902,91780.0,91779.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1763540778305,0.05476412,91780.0,91779.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763540778817,0.3608,91788.0,91780.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540779114,0.1626741,91798.0,91797.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763540779314,0.00093066,91800.0,91799.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763540779618,0.05394231,91806.0,91805.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763540779813,0.05394231,91806.0,91805.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1763540781919,0.05494231,91806.0,91805.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1763540782118,0.16393631,91806.0,91805.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540782324,0.16493631,91806.0,91805.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763540782518,0.1626699,91801.0,91800.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540782718,0.1626699,91801.0,91800.0,0.26532003]
["bitfinex-derivatives","BTCF0:USTF0",1763540783018,0.1626699,91801.0,91800.0,0.28044003]
["bitfinex-derivatives","BTCF0:USTF0",1763540783224,0.1626699,91801.0,91800.0,0.28040003]
["bitfinex-derivatives","BTCF0:USTF0",1763540784015,0.05367,91801.0,91800.0,0.03224003]
["bitfinex-derivatives","BTCF0:USTF0",1763540784216,0.05367,91801.0,91800.0,0.29552003]
["bitfinex-derivatives","BTCF0:USTF0",1763540785013,0.001,91801.0,91800.0,0.29552003]
["bitfinex-derivatives","BTCF0:USTF0",1763540785222,0.002,91801.0,91800.0,0.29552003]
["bitfinex-derivatives","BTCF0:USTF0",1763540785521,0.002,91801.0,91800.0,0.03224003]
["bitfinex-derivatives","BTCF0:USTF0",1763540785721,0.002,91801.0,91800.0,0.29552003]
["bitfinex-derivatives","BTCF0:USTF0",1763540787124,0.00027231,91806.0,91805.0,0.1312152]
["bitfinex-derivatives","BTCF0:USTF0",1763540787422,0.00027231,91806.0,91805.0,0.4920152]
["bitfinex-derivatives","BTCF0:USTF0",1763540788423,0.00127231,91806.0,91805.0,0.4920152]
["bitfinex-derivatives","BTCF0:USTF0",1763540788725,0.00999999,91820.0,91814.0,0.1312045]
["bitfinex-derivatives","BTCF0:USTF0",1763540788914,0.00999999,91820.0,91814.0,0.7552845]
["bitfinex-derivatives","BTCF0:USTF0",1763540789821,0.00999999,91820.0,91819.0,0.1311985]
["bitfinex-derivatives","BTCF0:USTF0",1763540790218,0.38597,91828.0,91827.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763540790520,0.41195,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540790823,0.3608,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540792225,0.38597,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540792418,0.38797,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540792817,0.41296,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540793325,0.38797,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540793521,0.002,91828.0,91827.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1763540794322,0.0513022,91846.0,91845.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540794526,0.0513022,91846.0,91845.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763540794926,0.0002722,91846.0,91845.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763540795126,0.0002722,91846.0,91845.0,0.3903077]
["bitfinex-derivatives","BTCF0:USTF0",1763540795319,0.0002722,91846.0,91845.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763540796120,0.0022722,91846.0,91845.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763540796321,0.05103,91857.0,91856.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540796517,0.05103,91857.0,91856.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1763540797825,0.06586,91864.0,91863.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540799427,0.05103,91861.0,91860.0,0.02012003]
["bitfinex-derivatives","BTCF0:USTF0",1763540799627,0.05103,91861.0,91860.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763540800023,0.06586,91848.0,91834.0,0.1089598]
["bitfinex-derivatives","BTCF0:USTF0",1763540800231,0.06586,91848.0,91847.0,0.27238337]
["bitfinex-derivatives","BTCF0:USTF0",1763540800527,0.06586,91848.0,91847.0,0.28144337]
["bitfinex-derivatives","BTCF0:USTF0",1763540801120,0.06586,91848.0,91847.0,0.26332337]
["bitfinex-derivatives","BTCF0:USTF0",1763540801616,0.05103,91870.0,91869.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540801820,0.05322803,91870.0,91869.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763540802026,0.05322803,91870.0,91869.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540803127,0.00219803,91870.0,91869.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763540803341,0.06586,91880.0,91879.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540803523,0.06805803,91880.0,91879.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540803718,0.05103,91878.0,91877.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1763540804123,0.02604,91878.0,91877.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1763540804328,0.05103,91878.0,91877.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1763540804528,0.05103,91878.0,91877.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1763540804724,0.05103,91878.0,91877.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763540805631,0.05103,91871.0,91870.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763540805825,0.05103,91871.0,91870.0,0.26328328]
["bitfinex-derivatives","BTCF0:USTF0",1763540806328,0.04087,91880.0,91879.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763540806526,0.04306803,91880.0,91879.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540806721,0.01702803,91880.0,91879.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540807124,0.06805803,91880.0,91879.0,0.1270274]
["bitfinex-derivatives","BTCF0:USTF0",1763540808531,0.00027208,91886.0,91885.0,0.1270203]
["bitfinex-derivatives","BTCF0:USTF0",1763540808825,0.06586,91890.0,91889.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540809031,0.04087,91890.0,91889.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1763540809232,0.07585999,91900.0,91899.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540809428,0.06586,91900.0,91899.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1763540809727,0.06805803,91900.0,91899.0,0.3900837]
["bitfinex-derivatives","BTCF0:USTF0",1763540810031,0.01483,91900.0,91899.0,0.7508837]
["bitfinex-derivatives","BTCF0:USTF0",1763540810228,0.01483,91900.0,91890.0,0.2189473]
["bitfinex-derivatives","BTCF0:USTF0",1763540810229,0.05103,91899.0,91898.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763540810530,0.05103,91891.0,91890.0,0.01828328]
["bitfinex-derivatives","BTCF0:USTF0",1763540810730,0.05103,91891.0,91890.0,0.28136328]
["bitfinex-derivatives","BTCF0:USTF0",1763540812426,0.43665999,91900.0,91899.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763540812624,0.43885802,91900.0,91899.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1763540813032,0.02604,91891.0,91890.0,0.28136328]
["bitfinex-derivatives","BTCF0:USTF0",1763540813228,0.02604,91891.0,91890.0,0.28132328]
["bitfinex-derivatives","BTCF0:USTF0",1763540813825,0.42885803,91900.0,91899.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540814533,0.42885803,91900.0,91899.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1763540815134,0.42885803,91900.0,91899.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540815330,0.06805803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540815730,0.06586,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540815926,0.06805803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540817533,0.06805803,91900.0,91899.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1763540817734,0.06805803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540818632,0.01702803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540818837,0.01483,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540819136,0.04087,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540819629,0.01483,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540820228,0.04306803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540820530,0.04087,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540820737,0.06805803,91900.0,91899.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763540823233,0.06805803,91900.0,91899.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1763540823433,0.04744,91891.0,91890.0,0.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1763540823641,0.04744,91891.0,91890.0,0.26312328]
["bitfinex-derivatives","BTCF0:USTF0",1763540823942,0.04744,91875.0,91874.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1763540824134,0.04744,91875.0,91874.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1763540824930,0.02322,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540825244,0.04963803,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540825741,0.04963803,91880.0,91879.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540826331,0.04963803,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540826534,0.04963803,91880.0,91879.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540827342,0.04963803,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540827639,0.04963803,91880.0,91879.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540828040,0.04963803,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540828231,0.04963803,91880.0,91879.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540828741,0.04963803,91880.0,91879.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540828928,0.04963803,91880.0,91879.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540832335,0.3608,91886.0,91885.0,0.1119203]
["bitfinex-derivatives","BTCF0:USTF0",1763540832545,0.06221,91896.0,91895.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540832743,0.01477,91896.0,91895.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540832946,0.06221,91896.0,91895.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540836047,0.01477,91896.0,91895.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540836749,0.03799,91896.0,91895.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540838451,0.06221,91896.0,91895.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1763540840553,0.00016267,91900.0,91899.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540840854,0.3608,91922.0,91919.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540841053,0.06221,91928.0,91927.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540841247,0.06221,91928.0,91927.0,0.3747905]
["bitfinex-derivatives","BTCF0:USTF0",1763540841452,0.06221,91928.0,91927.0,0.7355905]
["bitfinex-derivatives","BTCF0:USTF0",1763540842553,0.38402,91943.0,91942.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763540842748,0.02322,91943.0,91942.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1763540843052,0.04744,91943.0,91942.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1763540843255,0.04744,91943.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540843256,0.04426,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540843449,0.00219803,91930.0,91927.0,0.7325705]
["bitfinex-derivatives","BTCF0:USTF0",1763540843648,0.40506,91952.0,91927.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763540843853,0.00219803,91950.0,91948.0,0.1088253]
["bitfinex-derivatives","BTCF0:USTF0",1763540844148,0.03657,91962.0,91949.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1763540844348,0.00027184,91966.0,91958.0,0.1088129]
["bitfinex-derivatives","BTCF0:USTF0",1763540844556,0.02207184,91966.0,91960.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1763540844945,0.05792,91962.0,91959.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763540845157,0.03546,91962.0,91960.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1763540845656,0.01366,91962.0,91960.0,0.1088115]
["bitfinex-derivatives","BTCF0:USTF0",1763540845848,0.01366,91962.0,91959.0,0.3716925]
["bitfinex-derivatives","BTCF0:USTF0",1763540846045,0.01366,91962.0,91959.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763540846247,0.01366,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540846453,0.05792,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540846845,0.03546,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540847151,0.05792,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540847350,0.03546,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540847554,0.01366,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540847751,0.00027184,91966.0,91962.0,0.1088091]
["bitfinex-derivatives","BTCF0:USTF0",1763540848056,0.01366,91980.0,91977.0,0.1087913]
["bitfinex-derivatives","BTCF0:USTF0",1763540848366,0.03546,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540848657,0.05792,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540849452,0.01366,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763540849649,0.05792,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540849847,0.03546,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540850254,0.05792,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540850455,0.04426,91979.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540850955,0.01585803,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540850956,0.01585803,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763540851156,0.01366,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763540852057,0.05861,91980.0,91979.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1763540852262,0.06080803,91980.0,91978.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763540852452,0.00219803,91980.0,91978.0,0.3716302]
["bitfinex-derivatives","BTCF0:USTF0",1763540852650,0.04604,91985.0,91984.0,0.1087822]
["bitfinex-derivatives","BTCF0:USTF0",1763540853051,0.03655,91989.0,91988.0,0.1087784]
["bitfinex-derivatives","BTCF0:USTF0",1763540853251,0.03655,91989.0,91988.0,0.3715384]
["bitfinex-derivatives","BTCF0:USTF0",1763540853560,0.0597,91989.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540857757,0.01366,91989.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540858067,0.00219803,91990.0,91989.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1763540858661,0.02508803,91990.0,91989.0,0.1087772]
["bitfinex-derivatives","BTCF0:USTF0",1763540858863,0.04823803,91990.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540859164,0.04604,91989.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540859360,0.04604,91989.0,91988.0,0.3715384]
["bitfinex-derivatives","BTCF0:USTF0",1763540859955,0.04604,91989.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540860262,0.02604,91989.0,91988.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763540860462,0.02604,91989.0,91988.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1763540861663,0.02604,91989.0,91988.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1763540863656,0.02604,91989.0,91988.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1763540863856,0.02604,91989.0,91988.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1763540865356,0.00219803,91990.0,91989.0,0.1436572]
["bitfinex-derivatives","BTCF0:USTF0",1763540865561,0.00219803,91990.0,91989.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540865764,0.00219803,91990.0,91989.0,0.1436572]
["bitfinex-derivatives","BTCF0:USTF0",1763540866162,0.38369,91999.0,91998.0,0.1436465]
["bitfinex-derivatives","BTCF0:USTF0",1763540866469,0.04604,91999.0,91998.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1763540867762,0.04604,91999.0,91998.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540868658,0.04604,91990.0,91989.0,0.03504309]
["bitfinex-derivatives","BTCF0:USTF0",1763540868860,0.04823803,91990.0,91989.0,0.29768309]
["bitfinex-derivatives","BTCF0:USTF0",1763540872067,0.02508803,91990.0,91989.0,0.29768309]
["bitfinex-derivatives","BTCF0:USTF0",1763540872568,0.04823803,91990.0,91989.0,0.29768309]
["bitfinex-derivatives","BTCF0:USTF0",1763540874265,0.04823803,91990.0,91989.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540874470,0.04823803,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540874471,0.1687426,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540874667,0.01391,91976.0,91966.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540874861,0.05995,91976.0,91975.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1763540875262,0.05995,91976.0,91975.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540876064,0.02289,91967.0,91966.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540876373,0.05995,91976.0,91975.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540876570,0.05995,91976.0,91975.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540877068,0.05995,91976.0,91975.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1763540877972,0.05995,91976.0,91975.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540878172,0.04604,91967.0,91966.0,0.03504309]
["bitfinex-derivatives","BTCF0:USTF0",1763540878382,0.04604,91967.0,91966.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540878573,0.04604,91946.0,91945.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540878868,0.00219803,91950.0,91949.0,0.1437045]
["bitfinex-derivatives","BTCF0:USTF0",1763540879270,0.02508803,91950.0,91949.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540880568,0.00016309,91959.0,91958.0,0.1436939]
["bitfinex-derivatives","BTCF0:USTF0",1763540880761,0.00016309,91959.0,91958.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1763540880968,0.00016309,91959.0,91958.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1763540881164,0.0368,91980.0,91979.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540881369,0.00219803,91980.0,91979.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540881573,0.03800803,91980.0,91979.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763540881874,0.04355,91979.0,91978.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540882072,0.05647,91970.0,91969.0,0.39584309]
["bitfinex-derivatives","BTCF0:USTF0",1763540882374,0.05866803,91970.0,91969.0,0.64104309]
["bitfinex-derivatives","BTCF0:USTF0",1763540882577,0.05866803,91970.0,91969.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540882967,0.05866803,91970.0,91964.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540882968,0.04355,91965.0,91964.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540883167,0.04355,91946.0,91945.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763540883375,0.04355,91946.0,91945.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763540883577,0.38252,91965.0,91964.0,0.1529268]
["bitfinex-derivatives","BTCF0:USTF0",1763540883975,0.00999999,91970.0,91969.0,0.1529208]
["bitfinex-derivatives","BTCF0:USTF0",1763540884169,0.00016309,91974.0,91973.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540884364,0.04371309,91974.0,91973.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540884674,0.04355,91969.0,91968.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540884870,0.04355,91969.0,91968.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540885179,0.00016309,91974.0,91973.0,0.1529161]
["bitfinex-derivatives","BTCF0:USTF0",1763540885479,0.00016309,91974.0,91973.0,0.5137161]
["bitfinex-derivatives","BTCF0:USTF0",1763540885669,0.00219803,91980.0,91979.0,0.152909]
["bitfinex-derivatives","BTCF0:USTF0",1763540885869,0.00219803,91980.0,91979.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1763540886072,0.04574803,91980.0,91979.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540886472,0.04574803,91980.0,91979.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1763540886873,0.00219803,91980.0,91979.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540887778,0.00016249,91989.0,91988.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540887980,0.00016249,91989.0,91988.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540889372,0.00016249,91989.0,91988.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763540889576,0.04382172,92006.0,91993.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1763540889871,0.05574802,92000.0,91999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540890177,0.04574803,92000.0,91999.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540890971,0.02391803,92000.0,91999.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540891170,0.00219803,92000.0,91999.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540892079,0.04574803,92000.0,91999.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540892282,0.05866803,92000.0,91999.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540892474,0.05866803,92000.0,91999.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540893274,0.05866803,92000.0,91999.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1763540893482,0.05866803,92000.0,91999.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540893981,0.04355,91987.0,91986.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763540894182,0.04355,91987.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540894183,0.04355,91981.0,91980.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763540894478,0.04355,91981.0,91980.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763540895580,0.02172,91981.0,91980.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1763540896078,0.04355,91984.0,91983.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540896278,0.04355,91984.0,91983.0,0.1529043]
["bitfinex-derivatives","BTCF0:USTF0",1763540897379,0.40435,91984.0,91983.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540897580,0.1523366,91981.0,91980.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1763540897776,0.1523366,91981.0,91980.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540897980,0.04355,91981.0,91980.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1763540898370,0.491304,91984.0,91983.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540898574,0.40435,91984.0,91983.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540900281,0.40435,91984.0,91971.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1763540900282,0.04355,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763540900479,0.04574803,91960.0,91959.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763540900783,0.04574803,91960.0,91959.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763540901077,0.00219803,91960.0,91959.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763540901674,0.00219803,91960.0,91959.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763540901979,0.3608,91968.0,91967.0,0.1529232]
["bitfinex-derivatives","BTCF0:USTF0",1763540902180,0.00016309,91969.0,91968.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540902380,0.00016309,91969.0,91968.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1763540902773,0.02188309,91969.0,91968.0,0.152922]
["bitfinex-derivatives","BTCF0:USTF0",1763540902980,0.02188309,91969.0,91968.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763540903383,0.04354,91965.0,91964.0,0.28394]
["bitfinex-derivatives","BTCF0:USTF0",1763540903584,0.04354,91965.0,91964.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763540903585,0.1523456,91965.0,91964.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763540903779,0.1523456,91965.0,91964.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763540904577,0.04354,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540905183,0.04354,91951.0,91950.0,0.04341309]
["bitfinex-derivatives","BTCF0:USTF0",1763540906685,0.04354,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540906981,0.04354,91951.0,91950.0,0.04341309]
["bitfinex-derivatives","BTCF0:USTF0",1763540908391,0.04354,91951.0,91950.0,0.04441309]
["bitfinex-derivatives","BTCF0:USTF0",1763540909287,0.04354,91951.0,91950.0,0.04341309]
["bitfinex-derivatives","BTCF0:USTF0",1763540910589,0.04354,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540911986,0.04354,91951.0,91950.0,0.04374309]
["bitfinex-derivatives","BTCF0:USTF0",1763540912692,0.03354,91951.0,91950.0,0.02146309]
["bitfinex-derivatives","BTCF0:USTF0",1763540914386,0.03354,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540921891,0.40497,91958.0,91957.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540922197,0.40497,91958.0,91957.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763540922382,0.40497,91958.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540922383,0.04417,91951.0,91950.0,0.15350579]
["bitfinex-derivatives","BTCF0:USTF0",1763540922994,0.3608,91958.0,91957.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540923190,0.00219803,91960.0,91958.0,0.1088138]
["bitfinex-derivatives","BTCF0:USTF0",1763540923404,0.02430803,91960.0,91959.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540923600,0.04636803,91960.0,91959.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540923786,0.06033803,91960.0,91959.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540924594,0.42113803,91960.0,91959.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540925096,0.42113803,91960.0,91959.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763540925290,0.04417,91951.0,91950.0,0.37170569]
["bitfinex-derivatives","BTCF0:USTF0",1763540925488,0.1529921,91951.0,91950.0,0.30740309]
["bitfinex-derivatives","BTCF0:USTF0",1763540926098,0.1529921,91951.0,91950.0,0.26288309]
["bitfinex-derivatives","BTCF0:USTF0",1763540927498,0.1529921,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540931502,0.38291,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540932688,0.40497,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540934895,0.41894,91952.0,91951.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763540935496,0.41894,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540936101,0.3608,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540936306,0.40497,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540937198,0.3608,91952.0,91951.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540937395,0.1669421,91968.0,91967.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540937598,0.1669421,91968.0,91967.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763540937807,0.05814,91968.0,91967.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540939205,0.05814,91968.0,91967.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763540939402,0.02211,91953.0,91952.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763540939603,0.04417,91953.0,91952.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540940001,0.00999999,91960.0,91952.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763540940205,0.04636803,91960.0,91959.0,0.1533327]
["bitfinex-derivatives","BTCF0:USTF0",1763540940700,0.04636803,91960.0,91959.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763540941109,0.04317,91951.0,91950.0,0.04468309]
["bitfinex-derivatives","BTCF0:USTF0",1763540941815,0.04317,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540942704,0.04317,91951.0,91950.0,0.04410309]
["bitfinex-derivatives","BTCF0:USTF0",1763540947419,0.04317,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540949724,0.30589,91951.0,91950.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763540950225,0.1534592,91945.0,91944.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763540950526,0.04463,91937.0,91936.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1763540950716,0.04463,91937.0,91936.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1763540950909,0.04463,91937.0,91936.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1763540951315,0.04463,91928.0,91927.0,0.04410309]
["bitfinex-derivatives","BTCF0:USTF0",1763540951521,0.04463,91928.0,91927.0,0.15295369]
["bitfinex-derivatives","BTCF0:USTF0",1763540952424,0.00219803,91930.0,91929.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763540952723,0.04682803,91930.0,91929.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763540954423,0.04682803,91930.0,91929.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763540957131,0.04682803,91930.0,91929.0,0.1547883]
["bitfinex-derivatives","BTCF0:USTF0",1763540962130,0.04682803,91930.0,91929.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763540962323,0.04682803,91930.0,91929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763540965131,0.04682803,91930.0,91929.0,0.1337383]
["bitfinex-derivatives","BTCF0:USTF0",1763540965331,0.04682803,91930.0,91929.0,0.1548083]
["bitfinex-derivatives","BTCF0:USTF0",1763540966918,0.04682803,91930.0,91929.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763540968029,0.04682803,91930.0,91929.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763540968329,0.04682803,91930.0,91929.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763540970633,0.02514803,91930.0,91929.0,0.1548082]
["bitfinex-derivatives","BTCF0:USTF0",1763540970824,0.00219803,91930.0,91929.0,0.1548082]
["bitfinex-derivatives","BTCF0:USTF0",1763540971936,0.04341,91936.0,91935.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540972636,0.04341,91936.0,91935.0,0.1541111]
["bitfinex-derivatives","BTCF0:USTF0",1763540973233,0.00219803,91940.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540973937,0.02121478,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540974432,9.478e-05,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540975136,0.02121478,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540978434,0.04260478,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540983644,0.04260478,91937.0,91936.0,0.1541099]
["bitfinex-derivatives","BTCF0:USTF0",1763540985442,0.04260478,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540987444,0.04260478,91937.0,91936.0,0.1541099]
["bitfinex-derivatives","BTCF0:USTF0",1763540989143,0.02121478,91937.0,91936.0,0.1541099]
["bitfinex-derivatives","BTCF0:USTF0",1763540989541,0.04260478,91937.0,91936.0,0.1541099]
["bitfinex-derivatives","BTCF0:USTF0",1763540990839,0.15144348,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540992451,0.04260478,91937.0,91936.0,0.1541099]
["bitfinex-derivatives","BTCF0:USTF0",1763540994858,0.04260478,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540997340,9.478e-05,91937.0,91936.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540997852,0.1088168,91956.0,91945.0,0.1607492]
["bitfinex-derivatives","BTCF0:USTF0",1763540998039,0.02128309,91946.0,91945.0,0.4234692]
["bitfinex-derivatives","BTCF0:USTF0",1763540998450,0.04267309,91946.0,91945.0,0.4234692]
["bitfinex-derivatives","BTCF0:USTF0",1763540999242,0.00016309,91946.0,91945.0,0.4234692]
["bitfinex-derivatives","BTCF0:USTF0",1763540999438,0.01068083,91970.0,91945.0,0.4234692]
["bitfinex-derivatives","BTCF0:USTF0",1763540999439,0.05622,91980.0,91979.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763540999750,0.04251,91979.0,91978.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541000846,0.04251,91970.0,91969.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541001043,0.40550803,91970.0,91969.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541001246,0.04251,91946.0,91945.0,0.5148992]
["bitfinex-derivatives","BTCF0:USTF0",1763541001554,0.04251,91946.0,91945.0,0.7776192]
["bitfinex-derivatives","BTCF0:USTF0",1763541005245,0.04251,91946.0,91945.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1763541005446,0.04251,91946.0,91945.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541005848,0.1513381,91946.0,91945.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541006352,0.1513381,91946.0,91936.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541006353,0.1542387,91937.0,91936.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541006652,0.0454,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541006863,0.0454,91927.0,91925.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1763541007158,0.0454,91927.0,91926.0,0.04421196]
["bitfinex-derivatives","BTCF0:USTF0",1763541007852,0.0454,91927.0,91926.0,0.04521196]
["bitfinex-derivatives","BTCF0:USTF0",1763541008359,0.0454,91927.0,91926.0,0.04621196]
["bitfinex-derivatives","BTCF0:USTF0",1763541008550,0.0454,91927.0,91926.0,0.04521196]
["bitfinex-derivatives","BTCF0:USTF0",1763541010047,0.3608,91929.0,91928.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763541010254,0.0454,91929.0,91928.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763541012153,0.01314,91945.0,91935.0,0.1527811]
["bitfinex-derivatives","BTCF0:USTF0",1763541012360,0.00219803,91940.0,91935.0,0.7763011]
["bitfinex-derivatives","BTCF0:USTF0",1763541013763,0.04556309,91936.0,91935.0,0.7763011]
["bitfinex-derivatives","BTCF0:USTF0",1763541015557,0.15440299,91936.0,91935.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1763541015862,0.0454,91927.0,91926.0,0.02293196]
["bitfinex-derivatives","BTCF0:USTF0",1763541016162,0.0454,91927.0,91926.0,0.30693196]
["bitfinex-derivatives","BTCF0:USTF0",1763541019562,0.0454,91927.0,91926.0,0.41578366]
["bitfinex-derivatives","BTCF0:USTF0",1763541019765,0.0454,91927.0,91926.0,0.30693196]
["bitfinex-derivatives","BTCF0:USTF0",1763541026671,0.0454,91927.0,91926.0,0.41578366]
["bitfinex-derivatives","BTCF0:USTF0",1763541028567,0.00219803,91930.0,91929.0,0.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1763541028770,0.02507803,91930.0,91929.0,0.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1763541028972,0.04827803,91930.0,91929.0,0.1538582]
["bitfinex-derivatives","BTCF0:USTF0",1763541029867,0.00016309,91936.0,91935.0,0.1538511]
["bitfinex-derivatives","BTCF0:USTF0",1763541030171,3.09e-06,91936.0,91935.0,0.7773711]
["bitfinex-derivatives","BTCF0:USTF0",1763541031967,3.09e-06,91936.0,91935.0,0.7783711]
["bitfinex-derivatives","BTCF0:USTF0",1763541032661,3.09e-06,91936.0,91935.0,0.7793711]
["bitfinex-derivatives","BTCF0:USTF0",1763541033271,3.09e-06,91936.0,91935.0,0.7783711]
["bitfinex-derivatives","BTCF0:USTF0",1763541033471,3.09e-06,91936.0,91935.0,0.7793711]
["bitfinex-derivatives","BTCF0:USTF0",1763541033868,0.04481309,91936.0,91935.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763541034874,0.04481309,91936.0,91935.0,0.30873]
["bitfinex-derivatives","BTCF0:USTF0",1763541035076,0.04481309,91936.0,91935.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763541035275,0.04481309,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541035671,0.04481309,91936.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763541035976,0.05653,91932.0,91931.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1763541036771,3.09e-06,91936.0,91931.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541037273,3.09e-06,91936.0,91934.0,0.1088413]
["bitfinex-derivatives","BTCF0:USTF0",1763541037575,0.04481,91935.0,91934.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1763541038574,0.02299,91935.0,91934.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1763541039079,0.04481,91935.0,91934.0,0.1537513]
["bitfinex-derivatives","BTCF0:USTF0",1763541039279,0.04481,91935.0,91934.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763541039777,0.1536546,91932.0,91931.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1763541039973,0.1536546,91932.0,91931.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541040279,0.1536606,91927.0,91926.0,0.04518196]
["bitfinex-derivatives","BTCF0:USTF0",1763541040579,0.1536606,91927.0,91926.0,0.30790196]
["bitfinex-derivatives","BTCF0:USTF0",1763541041179,0.04481,91927.0,91926.0,0.41675386]
["bitfinex-derivatives","BTCF0:USTF0",1763541041777,0.04481,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763541042278,0.04481,91927.0,91926.0,0.04518196]
["bitfinex-derivatives","BTCF0:USTF0",1763541046780,0.04481,91927.0,91926.0,0.04618196]
["bitfinex-derivatives","BTCF0:USTF0",1763541047187,0.04481,91927.0,91926.0,0.04718196]
["bitfinex-derivatives","BTCF0:USTF0",1763541047579,0.00219803,91930.0,91929.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763541047887,0.04700803,91930.0,91929.0,0.1537582]
["bitfinex-derivatives","BTCF0:USTF0",1763541048186,0.04700803,91930.0,91929.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763541051282,0.15585503,91930.0,91929.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763541051987,0.1536606,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763541052189,0.04481,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763541052383,0.04481,91927.0,91926.0,0.04518196]
["bitfinex-derivatives","BTCF0:USTF0",1763541053783,0.04481,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763541054188,0.04481,91927.0,91926.0,0.02275196]
["bitfinex-derivatives","BTCF0:USTF0",1763541054992,0.04481,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763541058486,0.1536677,91921.0,91920.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541058696,0.1536712,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541059186,0.1536712,91918.0,91917.0,0.02264309]
["bitfinex-derivatives","BTCF0:USTF0",1763541059493,0.1536712,91918.0,91917.0,0.04507309]
["bitfinex-derivatives","BTCF0:USTF0",1763541060687,0.04481,91918.0,91917.0,0.15393549]
["bitfinex-derivatives","BTCF0:USTF0",1763541061584,0.1536712,91918.0,91917.0,0.04507309]
["bitfinex-derivatives","BTCF0:USTF0",1763541062581,0.1536712,91918.0,91917.0,0.02264309]
["bitfinex-derivatives","BTCF0:USTF0",1763541062788,0.1536712,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541065489,0.04481,91918.0,91917.0,0.15276549]
["bitfinex-derivatives","BTCF0:USTF0",1763541065685,0.04581,91918.0,91917.0,0.15276549]
["bitfinex-derivatives","BTCF0:USTF0",1763541066997,0.04481,91918.0,91917.0,0.15276549]
["bitfinex-derivatives","BTCF0:USTF0",1763541067498,0.04481,91918.0,91917.0,0.04390309]
["bitfinex-derivatives","BTCF0:USTF0",1763541067693,0.04481,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763541067891,0.1088602,91919.0,91907.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541067892,0.1536531,91908.0,91907.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541070198,0.04478,91908.0,91907.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541070599,0.04478,91908.0,91907.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1763541070994,0.04478,91908.0,91907.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763541071901,0.04478,91908.0,91907.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763541072796,0.1536531,91908.0,91907.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763541073596,0.1536531,91908.0,91907.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763541074499,0.04478,91906.0,91905.0,0.1304461]
["bitfinex-derivatives","BTCF0:USTF0",1763541074803,0.04478,91906.0,91905.0,0.1526161]
["bitfinex-derivatives","BTCF0:USTF0",1763541075004,0.04478,91906.0,91905.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763541075405,0.1536637,91899.0,91898.0,0.04390318]
["bitfinex-derivatives","BTCF0:USTF0",1763541075604,0.04478,91899.0,91898.0,0.04390318]
["bitfinex-derivatives","BTCF0:USTF0",1763541076405,0.04478,91899.0,91898.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541077701,0.04478,91899.0,91898.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1763541078500,0.04478,91899.0,91898.0,0.15378808]
["bitfinex-derivatives","BTCF0:USTF0",1763541080097,0.02283,91899.0,91898.0,0.15378808]
["bitfinex-derivatives","BTCF0:USTF0",1763541080302,0.02283,91905.0,91904.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1763541081307,0.04478,91899.0,91898.0,0.04390318]
["bitfinex-derivatives","BTCF0:USTF0",1763541081499,0.04478,91899.0,91898.0,0.15278808]
["bitfinex-derivatives","BTCF0:USTF0",1763541082613,0.04478,91899.0,91898.0,0.04390318]
["bitfinex-derivatives","BTCF0:USTF0",1763541083001,0.04478,91899.0,91898.0,0.02173318]
["bitfinex-derivatives","BTCF0:USTF0",1763541083201,0.04478,91899.0,91898.0,0.04390318]
["bitfinex-derivatives","BTCF0:USTF0",1763541083504,0.04478,91899.0,91898.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541084411,0.04478,91899.0,91898.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1763541084913,0.04478,91899.0,91898.0,0.02228318]
["bitfinex-derivatives","BTCF0:USTF0",1763541085111,0.04478,91899.0,91898.0,0.04397318]
["bitfinex-derivatives","BTCF0:USTF0",1763541085612,0.04478,91899.0,91898.0,0.02228318]
["bitfinex-derivatives","BTCF0:USTF0",1763541085814,0.04478,91899.0,91898.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1763541086209,0.04478,91899.0,91898.0,0.02228318]
["bitfinex-derivatives","BTCF0:USTF0",1763541086514,0.04478,91899.0,91898.0,0.04397318]
["bitfinex-derivatives","BTCF0:USTF0",1763541087100,0.04478,91899.0,91898.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1763541091314,0.11108113,91900.0,91895.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763541091315,0.04426,91896.0,91895.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763541091816,0.1522421,91892.0,91891.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541092406,0.1512421,91892.0,91891.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541092806,0.1502421,91892.0,91891.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541093314,0.1502421,91892.0,91891.0,0.00109448]
["bitfinex-derivatives","BTCF0:USTF0",1763541093513,0.1502421,91892.0,91891.0,0.00209448]
["bitfinex-derivatives","BTCF0:USTF0",1763541093716,0.1502421,91892.0,91891.0,0.02384448]
["bitfinex-derivatives","BTCF0:USTF0",1763541093907,0.1502421,91892.0,91891.0,0.04490448]
["bitfinex-derivatives","BTCF0:USTF0",1763541094604,0.04135,91892.0,91891.0,0.04490448]
["bitfinex-derivatives","BTCF0:USTF0",1763541094810,0.01919,91892.0,91891.0,0.04490448]
["bitfinex-derivatives","BTCF0:USTF0",1763541095015,0.1652281,91896.0,91895.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763541096211,0.1652281,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541096409,0.1652281,91896.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541097218,0.05634,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541099711,0.04335,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541100110,0.05634,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541101118,0.05634,91896.0,91895.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763541101419,0.05634,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541102024,0.05634,91896.0,91895.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763541102321,0.05634,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541102714,0.05634,91896.0,91895.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763541102916,0.05634,91896.0,91895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541103720,0.04554803,91900.0,91899.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1763541104516,0.00219803,91900.0,91899.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1763541104823,0.04335,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541105012,0.00219803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541105214,0.02338803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541105422,0.04554803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541107228,0.00219803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541108018,0.02338803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541108224,0.04554803,91910.0,91909.0,0.1516819]
["bitfinex-derivatives","BTCF0:USTF0",1763541109022,0.04351318,91917.0,91916.0,0.1516736]
["bitfinex-derivatives","BTCF0:USTF0",1763541109215,0.00016318,91917.0,91916.0,0.4144336]
["bitfinex-derivatives","BTCF0:USTF0",1763541110825,0.00016318,91917.0,91916.0,0.4154336]
["bitfinex-derivatives","BTCF0:USTF0",1763541111633,0.00016318,91917.0,91916.0,0.4164336]
["bitfinex-derivatives","BTCF0:USTF0",1763541112125,0.02135318,91917.0,91916.0,0.4164336]
["bitfinex-derivatives","BTCF0:USTF0",1763541112321,0.00016318,91917.0,91916.0,0.4164336]
["bitfinex-derivatives","BTCF0:USTF0",1763541112721,0.01299,91932.0,91916.0,0.4164336]
["bitfinex-derivatives","BTCF0:USTF0",1763541112722,0.02119,91932.0,91931.0,0.151656]
["bitfinex-derivatives","BTCF0:USTF0",1763541112921,0.04335,91944.0,91943.0,0.1516417]
["bitfinex-derivatives","BTCF0:USTF0",1763541113917,0.04335,91944.0,91943.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763541114120,0.04335,91944.0,91943.0,0.1516417]
["bitfinex-derivatives","BTCF0:USTF0",1763541114321,0.04335,91944.0,91943.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763541115122,0.1521805,91944.0,91943.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763541116523,0.04335,91944.0,91943.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763541116725,0.04335,91944.0,91943.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763541119430,0.04335,91944.0,91934.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541119431,0.1521911,91935.0,91934.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541119728,0.04335,91935.0,91934.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541120227,0.1521911,91935.0,91934.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541121434,0.04443,91915.0,91914.0,0.512496]
["bitfinex-derivatives","BTCF0:USTF0",1763541121727,0.04443,91915.0,91914.0,0.775176]
["bitfinex-derivatives","BTCF0:USTF0",1763541121929,0.04443,91915.0,91914.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1763541122526,0.04443,91915.0,91914.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1763541123131,0.04443,91915.0,91914.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1763541123330,0.04443,91915.0,91914.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541124531,0.02275,91915.0,91914.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541124726,0.02291318,91924.0,91923.0,0.1516853]
["bitfinex-derivatives","BTCF0:USTF0",1763541124931,0.04459318,91924.0,91923.0,0.5124853]
["bitfinex-derivatives","BTCF0:USTF0",1763541126029,0.04459318,91924.0,91923.0,0.5134853]
["bitfinex-derivatives","BTCF0:USTF0",1763541126233,0.04459318,91924.0,91923.0,0.5144853]
["bitfinex-derivatives","BTCF0:USTF0",1763541127031,0.04459318,91924.0,91923.0,0.7771653]
["bitfinex-derivatives","BTCF0:USTF0",1763541128226,0.05799318,91924.0,91923.0,0.7771653]
["bitfinex-derivatives","BTCF0:USTF0",1763541128431,0.05799318,91924.0,91923.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541129631,0.04459318,91924.0,91923.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541129838,0.05799318,91924.0,91923.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541131326,0.05799318,91924.0,91923.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1763541131527,0.05799318,91924.0,91923.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541132127,0.05799318,91924.0,91923.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1763541132635,0.05799318,91924.0,91923.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1763541133029,0.05799318,91924.0,91923.0,0.66731]
["bitfinex-derivatives","BTCF0:USTF0",1763541134831,0.05799318,91924.0,91923.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1763541135129,0.0134,91914.0,91908.0,0.1517026]
["bitfinex-derivatives","BTCF0:USTF0",1763541135323,0.04443,91910.0,91909.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1763541135528,0.04662803,91910.0,91909.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1763541136725,0.04662803,91910.0,91909.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763541137627,0.40742803,91910.0,91909.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763541137823,0.40742803,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763541138031,0.1533055,91906.0,91898.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763541138336,0.1523138,91899.0,91898.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763541139635,0.1523138,91899.0,91898.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763541139825,0.04443,91899.0,91898.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763541143238,0.04601,91897.0,91893.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1763541143440,0.1546262,91897.0,91896.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763541143738,0.1546321,91892.0,91891.0,0.04396448]
["bitfinex-derivatives","BTCF0:USTF0",1763541145444,0.04574,91892.0,91891.0,0.04396448]
["bitfinex-derivatives","BTCF0:USTF0",1763541147241,0.04574,91892.0,91891.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541147738,0.04574,91892.0,91891.0,0.02194448]
["bitfinex-derivatives","BTCF0:USTF0",1763541147938,0.04574,91892.0,91891.0,0.04396448]
["bitfinex-derivatives","BTCF0:USTF0",1763541148138,0.04574,91892.0,91891.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541149337,0.15683253,91890.0,91889.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541149538,0.51763253,91890.0,91889.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763541150445,0.1546487,91878.0,91877.0,0.1089094]
["bitfinex-derivatives","BTCF0:USTF0",1763541150948,0.04574,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541152640,0.04574,91877.0,91876.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763541152841,0.04574,91877.0,91876.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763541153239,0.04574,91877.0,91876.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763541155151,0.04574,91877.0,91876.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763541155644,0.153641,91876.0,91875.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763541156350,0.1536482,91870.0,91869.0,0.1308488]
["bitfinex-derivatives","BTCF0:USTF0",1763541156552,0.15584623,91870.0,91869.0,0.1530488]
["bitfinex-derivatives","BTCF0:USTF0",1763541157253,0.05796,91868.0,91867.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763541158044,0.05796,91868.0,91867.0,0.0220357]
["bitfinex-derivatives","BTCF0:USTF0",1763541158347,0.05796,91868.0,91867.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763541158553,0.05796,91868.0,91867.0,0.0220357]
["bitfinex-derivatives","BTCF0:USTF0",1763541158752,0.05796,91868.0,91867.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763541162451,0.04473,91868.0,91867.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763541162644,0.0218,91868.0,91867.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763541162850,0.04473,91868.0,91867.0,0.0442357]
["bitfinex-derivatives","BTCF0:USTF0",1763541167351,0.00227921,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541167557,8.118e-05,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541168649,8.118e-05,91870.0,91869.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763541170166,8.118e-05,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541171266,0.04481118,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541172063,0.04700921,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541173463,0.00227921,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541173659,0.02407921,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541175165,0.00227921,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541175360,8.118e-05,91870.0,91869.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541175560,0.1088922,91892.0,91884.0,0.1530315]
["bitfinex-derivatives","BTCF0:USTF0",1763541175957,0.02196318,91885.0,91884.0,0.1530315]
["bitfinex-derivatives","BTCF0:USTF0",1763541176159,0.04489318,91885.0,91884.0,0.1530315]
["bitfinex-derivatives","BTCF0:USTF0",1763541179865,0.04489318,91885.0,91884.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541180261,0.1536398,91877.0,91876.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541180461,0.01323,91872.0,91870.0,0.1530475]
["bitfinex-derivatives","BTCF0:USTF0",1763541180667,0.04473,91871.0,91870.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763541180862,0.04473,91871.0,91870.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1763541181167,0.04473,91871.0,91870.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1763541181369,0.04473,91871.0,91870.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1763541183665,0.02158,91878.0,91877.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541183870,0.3608,91897.0,91884.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541184060,0.01343,91903.0,91884.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763541184260,0.1088889,91895.0,91884.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763541184659,0.01343,91896.0,91884.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763541186168,0.04378318,91885.0,91884.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763541186470,0.04378318,91885.0,91884.0,0.66841]
["bitfinex-derivatives","BTCF0:USTF0",1763541186668,0.04378318,91885.0,91884.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1763541188174,0.00219803,91880.0,91876.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1763541188474,0.04362,91877.0,91876.0,0.153761]
["bitfinex-derivatives","BTCF0:USTF0",1763541188672,0.04362,91877.0,91876.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1763541189174,0.04362,91877.0,91876.0,0.416521]
["bitfinex-derivatives","BTCF0:USTF0",1763541190366,0.00219803,91880.0,91879.0,0.1537575]
["bitfinex-derivatives","BTCF0:USTF0",1763541190772,0.38254318,91885.0,91884.0,0.1537515]
["bitfinex-derivatives","BTCF0:USTF0",1763541190974,0.00016318,91885.0,91884.0,0.4165115]
["bitfinex-derivatives","BTCF0:USTF0",1763541191766,0.02174318,91885.0,91884.0,0.4165115]
["bitfinex-derivatives","BTCF0:USTF0",1763541191975,0.04378318,91885.0,91884.0,0.4165115]
["bitfinex-derivatives","BTCF0:USTF0",1763541192473,0.02174318,91885.0,91884.0,0.4165115]
["bitfinex-derivatives","BTCF0:USTF0",1763541193075,0.00016318,91885.0,91884.0,0.4165115]
["bitfinex-derivatives","BTCF0:USTF0",1763541193668,0.05705,91889.0,91888.0,0.1537469]
["bitfinex-derivatives","BTCF0:USTF0",1763541197076,0.04362,91889.0,91888.0,0.1537469]
["bitfinex-derivatives","BTCF0:USTF0",1763541197281,0.05705,91889.0,91888.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541198273,0.00219803,91890.0,91889.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1763541199079,0.00219803,91890.0,91889.0,0.1624856]
["bitfinex-derivatives","BTCF0:USTF0",1763541199269,0.3608,91894.0,91889.0,0.1624856]
["bitfinex-derivatives","BTCF0:USTF0",1763541199270,0.3608,91894.0,91893.0,0.1537409]
["bitfinex-derivatives","BTCF0:USTF0",1763541199470,0.3608,91894.0,91893.0,0.4164609]
["bitfinex-derivatives","BTCF0:USTF0",1763541199872,0.00016328,91898.0,91897.0,0.1537361]
["bitfinex-derivatives","BTCF0:USTF0",1763541200980,0.04378328,91898.0,91897.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541201773,0.04378328,91898.0,91897.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763541201974,0.04378328,91898.0,91897.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541202181,0.00016328,91898.0,91897.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541202380,0.04378328,91898.0,91897.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763541203177,0.04378328,91898.0,91897.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1763541203584,0.04378328,91898.0,91897.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1763541203984,0.04378328,91898.0,91897.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763541204181,0.1088919,91893.0,91891.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763541204380,0.04377,91892.0,91891.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763541204577,0.01305,91896.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541204578,0.1657156,91889.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541204785,0.5265156,91889.0,91888.0,0.28531328]
["bitfinex-derivatives","BTCF0:USTF0",1763541205084,0.5265156,91889.0,91888.0,0.30684328]
["bitfinex-derivatives","BTCF0:USTF0",1763541205579,0.41762,91889.0,91888.0,0.30684328]
["bitfinex-derivatives","BTCF0:USTF0",1763541205785,0.00219803,91890.0,91889.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1763541206270,0.02361803,91890.0,91889.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1763541206686,0.04596803,91890.0,91889.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1763541208085,0.04596803,91890.0,91889.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763541209583,0.04596803,91890.0,91889.0,0.1528556]
["bitfinex-derivatives","BTCF0:USTF0",1763541210375,0.00016328,91898.0,91897.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763541210576,0.00016328,91898.0,91897.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1763541211598,0.3608,91907.0,91906.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541211782,0.40528,91907.0,91906.0,0.4161354]
["bitfinex-derivatives","BTCF0:USTF0",1763541212292,0.04448,91907.0,91906.0,0.4161354]
["bitfinex-derivatives","BTCF0:USTF0",1763541214688,0.02536803,91910.0,91909.0,0.1534119]
["bitfinex-derivatives","BTCF0:USTF0",1763541214987,0.00016328,91916.0,91915.0,0.1534048]
["bitfinex-derivatives","BTCF0:USTF0",1763541215192,0.00016328,91916.0,91915.0,0.4160848]
["bitfinex-derivatives","BTCF0:USTF0",1763541218881,0.00016328,91916.0,91915.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763541219087,0.04464328,91916.0,91915.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763541219282,0.04464328,91916.0,91915.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763541219497,0.1533449,91915.0,91914.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1763541219799,0.1533449,91915.0,91914.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763541220493,0.02317,91895.0,91894.0,0.5142297]
["bitfinex-derivatives","BTCF0:USTF0",1763541220796,0.05744,91903.0,91902.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541220997,0.05744,91903.0,91902.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1763541224497,0.02317,91903.0,91902.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1763541224703,0.1533462,91914.0,91913.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541225786,0.04448,91914.0,91913.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541225996,0.153346,91914.0,91913.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541227600,0.04448,91914.0,91913.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541229095,0.04448,91914.0,91913.0,0.1534071]
["bitfinex-derivatives","BTCF0:USTF0",1763541229804,0.04448,91914.0,91913.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541233594,0.04448,91914.0,91913.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763541234108,0.05744,91914.0,91913.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763541234295,0.05744,91914.0,91913.0,0.1534071]
["bitfinex-derivatives","BTCF0:USTF0",1763541234812,0.04448,91914.0,91913.0,0.1534071]
["bitfinex-derivatives","BTCF0:USTF0",1763541235005,0.02333328,91916.0,91915.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541235301,0.04464328,91916.0,91915.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541235902,0.04464328,91916.0,91915.0,0.1534048]
["bitfinex-derivatives","BTCF0:USTF0",1763541236104,0.04464328,91916.0,91915.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541237093,0.04448,91907.0,91906.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1763541237293,0.1533543,91907.0,91906.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1763541237501,0.1533543,91907.0,91906.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541237696,0.1533578,91904.0,91902.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763541238007,0.04448,91891.0,91890.0,0.25771861]
["bitfinex-derivatives","BTCF0:USTF0",1763541238206,0.04448,91891.0,91890.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541238598,0.04448,91891.0,91888.0,0.15360008]
["bitfinex-derivatives","BTCF0:USTF0",1763541238599,0.05744,91889.0,91888.0,0.15360008]
["bitfinex-derivatives","BTCF0:USTF0",1763541239698,0.00219803,91890.0,91889.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541239902,0.04667803,91890.0,91889.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541241603,0.02536803,91890.0,91889.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763541241807,0.04321,91903.0,91902.0,0.1538102]
["bitfinex-derivatives","BTCF0:USTF0",1763541241998,0.05592,91903.0,91902.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763541242195,0.05592,91896.0,91895.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763541244408,0.04321,91896.0,91895.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763541245000,0.04321,91896.0,91895.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1763541245413,0.02338803,91900.0,91899.0,0.1538137]
["bitfinex-derivatives","BTCF0:USTF0",1763541247919,0.04540803,91900.0,91899.0,0.1538137]
["bitfinex-derivatives","BTCF0:USTF0",1763541249608,0.04540803,91900.0,91899.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763541250112,0.04540803,91900.0,91899.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763541252317,0.04540803,91900.0,91899.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763541252815,0.04321,91898.0,91897.0,0.1088859]
["bitfinex-derivatives","BTCF0:USTF0",1763541253316,0.1088861,91898.0,91897.0,0.1088861]
["bitfinex-derivatives","BTCF0:USTF0",1763541253514,0.05592,91896.0,91895.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763541254717,0.1648156,91889.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541255411,0.05592,91889.0,91888.0,0.04509328]
["bitfinex-derivatives","BTCF0:USTF0",1763541255610,0.04321,91889.0,91888.0,0.04509328]
["bitfinex-derivatives","BTCF0:USTF0",1763541256127,0.02119,91889.0,91888.0,0.04509328]
["bitfinex-derivatives","BTCF0:USTF0",1763541256417,0.04321,91889.0,91888.0,0.04509328]
["bitfinex-derivatives","BTCF0:USTF0",1763541256819,0.02119,91889.0,91888.0,0.04509328]
["bitfinex-derivatives","BTCF0:USTF0",1763541257121,0.04540803,91890.0,91889.0,0.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1763541257323,0.00219803,91890.0,91889.0,0.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1763541257817,0.02338803,91890.0,91889.0,0.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1763541262615,0.04540803,91890.0,91889.0,0.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1763541263822,0.05701,91903.0,91902.0,0.1545902]
["bitfinex-derivatives","BTCF0:USTF0",1763541264020,0.05701,91903.0,91902.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763541264825,0.05701,91903.0,91902.0,0.1545902]
["bitfinex-derivatives","BTCF0:USTF0",1763541265018,0.0443,91903.0,91902.0,0.1545902]
["bitfinex-derivatives","BTCF0:USTF0",1763541265214,0.0601,91909.0,91908.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763541265409,0.03725,91909.0,91908.0,0.1545831]
["bitfinex-derivatives","BTCF0:USTF0",1763541266026,0.0601,91909.0,91908.0,0.1545831]
["bitfinex-derivatives","BTCF0:USTF0",1763541267018,0.0443,91909.0,91908.0,0.1545831]
["bitfinex-derivatives","BTCF0:USTF0",1763541267225,0.0443,91909.0,91908.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763541271427,0.00219803,91910.0,91888.0,0.10905898]
["bitfinex-derivatives","BTCF0:USTF0",1763541271428,0.04523,91900.0,91888.0,0.10905898]
["bitfinex-derivatives","BTCF0:USTF0",1763541271730,0.00219803,91900.0,91899.0,0.1534937]
["bitfinex-derivatives","BTCF0:USTF0",1763541272330,0.02462803,91900.0,91899.0,0.1534937]
["bitfinex-derivatives","BTCF0:USTF0",1763541272830,0.00219803,91900.0,91899.0,0.1534937]
["bitfinex-derivatives","BTCF0:USTF0",1763541273225,0.40603,91913.0,91912.0,0.1534783]
["bitfinex-derivatives","BTCF0:USTF0",1763541273426,0.5148971,91913.0,91912.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763541274718,0.04523,91905.0,91904.0,0.4161278]
["bitfinex-derivatives","BTCF0:USTF0",1763541274924,0.1541066,91905.0,91904.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763541275226,0.1541066,91905.0,91904.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1763541275628,0.1541066,91905.0,91904.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763541276233,0.154109,91903.0,91902.0,0.1305801]
["bitfinex-derivatives","BTCF0:USTF0",1763541277326,0.04523,91903.0,91902.0,0.1534901]
["bitfinex-derivatives","BTCF0:USTF0",1763541288229,0.04523,91903.0,91902.0,0.1534902]
["bitfinex-derivatives","BTCF0:USTF0",1763541294637,0.01292,91920.0,91907.0,0.1088744]
["bitfinex-derivatives","BTCF0:USTF0",1763541294850,0.00219803,91910.0,91909.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763541295041,0.04742803,91910.0,91909.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763541297346,0.06034803,91910.0,91909.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763541301249,0.16921873,91910.0,91909.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763541301444,0.04495,91909.0,91908.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541302838,0.04495,91896.0,91895.0,0.5143885]
["bitfinex-derivatives","BTCF0:USTF0",1763541303043,0.04495,91896.0,91895.0,0.7769485]
["bitfinex-derivatives","BTCF0:USTF0",1763541303856,0.04495,91889.0,91888.0,0.04486328]
["bitfinex-derivatives","BTCF0:USTF0",1763541304041,0.1538456,91889.0,91888.0,0.28515328]
["bitfinex-derivatives","BTCF0:USTF0",1763541304443,0.1538456,91889.0,91888.0,0.30742328]
["bitfinex-derivatives","BTCF0:USTF0",1763541304648,0.1538456,91889.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541305852,0.1538456,91889.0,91888.0,0.04486328]
["bitfinex-derivatives","BTCF0:USTF0",1763541306242,0.1538456,91889.0,91888.0,0.02259328]
["bitfinex-derivatives","BTCF0:USTF0",1763541306646,0.1538456,91889.0,91888.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541309755,0.01274,91878.0,91877.0,0.1536066]
["bitfinex-derivatives","BTCF0:USTF0",1763541309957,0.05769,91878.0,91877.0,0.1536066]
["bitfinex-derivatives","BTCF0:USTF0",1763541310950,0.00219803,91880.0,91879.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763541311550,0.00016328,91887.0,91886.0,0.1535992]
["bitfinex-derivatives","BTCF0:USTF0",1763541311749,0.02239328,91887.0,91886.0,0.1535992]
["bitfinex-derivatives","BTCF0:USTF0",1763541312252,0.04511328,91887.0,91886.0,0.1535992]
["bitfinex-derivatives","BTCF0:USTF0",1763541318459,0.05769,91885.0,91884.0,0.3715015]
["bitfinex-derivatives","BTCF0:USTF0",1763541318958,0.05769,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541319156,0.41849,91885.0,91884.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541319660,0.41849,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541320362,0.41849,91885.0,91884.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541322952,0.41849,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541323965,0.41849,91885.0,91884.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1763541324461,0.5273903,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541324660,0.5273903,91885.0,91884.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541325466,0.5273903,91885.0,91884.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1763541325769,0.5273903,91885.0,91884.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541325967,0.5273903,91885.0,91884.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1763541326168,0.41849,91885.0,91884.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1763541326467,0.05769,91885.0,91884.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1763541327159,0.04495,91885.0,91884.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1763541327662,0.05851,91885.0,91884.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1763541333375,0.05851,91885.0,91884.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541333675,0.05851,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541333975,0.05851,91885.0,91884.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1763541334477,0.05851,91885.0,91884.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763541334677,0.05851,91885.0,91884.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1763541338270,0.04494328,91887.0,91886.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541338772,0.00016328,91887.0,91886.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541341178,0.06058,91897.0,91896.0,0.1525473]
["bitfinex-derivatives","BTCF0:USTF0",1763541342180,0.1694662,91897.0,91896.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541342575,0.1704662,91897.0,91896.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541343480,0.04478,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541346378,0.02192,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541346580,0.04478,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541347080,0.00219803,91890.0,91889.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541347281,0.04697803,91890.0,91889.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541347483,0.06005803,91890.0,91889.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763541348083,0.04478,91888.0,91887.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541348491,0.04478,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541354904,0.04478,91888.0,91887.0,0.15272118]
["bitfinex-derivatives","BTCF0:USTF0",1763541359897,0.04478,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541360692,0.1536768,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541362596,0.04478,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541362802,0.1536768,91888.0,91887.0,0.04382328]
["bitfinex-derivatives","BTCF0:USTF0",1763541366403,0.1536768,91888.0,91887.0,0.04617328]
["bitfinex-derivatives","BTCF0:USTF0",1763541366596,0.1536768,91888.0,91887.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541366996,0.1536768,91888.0,91887.0,0.02345328]
["bitfinex-derivatives","BTCF0:USTF0",1763541368000,0.1536768,91888.0,91887.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541368410,0.108913,91876.0,91875.0,0.1089115]
["bitfinex-derivatives","BTCF0:USTF0",1763541368601,0.1223258,91875.0,91874.0,0.1089129]
["bitfinex-derivatives","BTCF0:USTF0",1763541368802,0.05879,91865.0,91864.0,0.5157352]
["bitfinex-derivatives","BTCF0:USTF0",1763541369009,0.05879,91865.0,91864.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541370400,0.05879,91865.0,91864.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763541371000,0.05879,91865.0,91864.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1763541373606,0.05879,91865.0,91864.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763541374703,0.05879,91865.0,91864.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541376709,0.05879,91865.0,91864.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763541378709,0.01341,91865.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541378908,0.04538,91856.0,91855.0,0.04617328]
["bitfinex-derivatives","BTCF0:USTF0",1763541380406,0.04538,91856.0,91855.0,0.02345328]
["bitfinex-derivatives","BTCF0:USTF0",1763541380607,0.04538,91856.0,91855.0,0.04617328]
["bitfinex-derivatives","BTCF0:USTF0",1763541387115,0.40618,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763541387307,0.40618,91856.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763541387308,0.1532854,91847.0,91846.0,0.0444022]
["bitfinex-derivatives","BTCF0:USTF0",1763541389118,0.1532854,91847.0,91846.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763541389320,0.04434,91847.0,91846.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763541391923,0.04434,91847.0,91846.0,0.1543488]
["bitfinex-derivatives","BTCF0:USTF0",1763541392718,0.04434,91847.0,91846.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763541397220,0.04434,91847.0,91846.0,0.1543488]
["bitfinex-derivatives","BTCF0:USTF0",1763541398119,0.04434,91847.0,91846.0,0.0454022]
["bitfinex-derivatives","BTCF0:USTF0",1763541398424,0.04434,91847.0,91846.0,0.0464022]
["bitfinex-derivatives","BTCF0:USTF0",1763541400611,0.04434,91847.0,91846.0,0.0454022]
["bitfinex-derivatives","BTCF0:USTF0",1763541400820,0.04434,91847.0,91846.0,0.0464022]
["bitfinex-derivatives","BTCF0:USTF0",1763541401018,0.04434,91847.0,91846.0,0.1553488]
["bitfinex-derivatives","BTCF0:USTF0",1763541402115,0.1532854,91847.0,91846.0,0.0464022]
["bitfinex-derivatives","BTCF0:USTF0",1763541403028,0.1532854,91847.0,91846.0,0.0454022]
["bitfinex-derivatives","BTCF0:USTF0",1763541403617,0.1532854,91847.0,91846.0,0.0444022]
["bitfinex-derivatives","BTCF0:USTF0",1763541411426,0.1089643,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541411626,0.04533,91831.0,91830.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763541412223,0.1543003,91826.0,91825.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763541412528,0.15443878,91826.0,91825.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1763541412922,0.15443878,91826.0,91825.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1763541413122,0.1543049,91822.0,91821.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541413322,0.1533049,91822.0,91821.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541413523,0.1533049,91822.0,91821.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763541413829,0.1523049,91822.0,91821.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763541414029,0.04533,91822.0,91821.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541414530,0.04533,91822.0,91821.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763541414931,1.54533,91822.0,91821.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763541416423,1.54533,91822.0,91821.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763541416933,1.54533,91822.0,91821.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763541417131,1.54533,91822.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541418126,0.04533,91807.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541418431,0.1543287,91802.0,91801.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763541418630,0.1543287,91802.0,91801.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541419132,0.1543287,91802.0,91801.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763541419326,0.1543287,91802.0,91801.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541419632,0.1533287,91802.0,91801.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763541420234,0.1523287,91802.0,91801.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763541421427,0.1523287,91802.0,91801.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1763541422925,0.1523287,91802.0,91801.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763541423531,0.5131287,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541423736,0.1530613,91783.0,91782.0,0.04537079]
["bitfinex-derivatives","BTCF0:USTF0",1763541423929,0.15317635,91783.0,91782.0,0.04537079]
["bitfinex-derivatives","BTCF0:USTF0",1763541424337,0.00011505,91783.0,91782.0,0.05450079]
["bitfinex-derivatives","BTCF0:USTF0",1763541424739,0.15216935,91789.0,91788.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763541425238,0.15216935,91789.0,91788.0,0.02739601]
["bitfinex-derivatives","BTCF0:USTF0",1763541425734,0.15221509,91789.0,91788.0,0.02739601]
["bitfinex-derivatives","BTCF0:USTF0",1763541427331,0.1530613,91783.0,91782.0,0.03920079]
["bitfinex-derivatives","BTCF0:USTF0",1763541427631,0.1530613,91783.0,91782.0,0.01967079]
["bitfinex-derivatives","BTCF0:USTF0",1763541428034,0.1530684,91777.0,91776.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763541428237,0.1530803,91767.0,91766.0,0.03933243]
["bitfinex-derivatives","BTCF0:USTF0",1763541428936,0.04404,91767.0,91766.0,0.14837393]
["bitfinex-derivatives","BTCF0:USTF0",1763541429131,0.04415189,91767.0,91766.0,0.14837393]
["bitfinex-derivatives","BTCF0:USTF0",1763541430339,0.04415189,91767.0,91766.0,0.14937393]
["bitfinex-derivatives","BTCF0:USTF0",1763541430941,0.04415189,91767.0,91766.0,0.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1763541431844,0.04415189,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763541433042,0.40495189,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763541433236,0.1530957,91754.0,91753.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1763541433437,0.1530957,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541433438,0.1090593,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541433637,0.1530993,91751.0,91750.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1763541433837,0.1530993,91751.0,91750.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1763541434543,0.04420346,91763.0,91762.0,0.1481062]
["bitfinex-derivatives","BTCF0:USTF0",1763541434745,0.04420346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541436943,0.04420346,91763.0,91762.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1763541437242,0.04623803,91760.0,91759.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1763541437542,0.04623803,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541437943,0.04623803,91760.0,91759.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1763541438938,0.00219803,91760.0,91759.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1763541439740,0.02450803,91760.0,91759.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1763541440141,0.00219803,91760.0,91759.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1763541440340,0.00016346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541441445,0.05808346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541441741,0.00016346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541442240,0.04420346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541442439,0.05808346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541442837,0.04404,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541443042,0.04404,91761.0,91760.0,0.02172803]
["bitfinex-derivatives","BTCF0:USTF0",1763541443238,0.00016346,91763.0,91762.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541447640,0.00016346,91763.0,91762.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1763541447836,0.00011189,91767.0,91766.0,0.1481014]
["bitfinex-derivatives","BTCF0:USTF0",1763541448044,0.3835,91785.0,91784.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541448246,0.40589,91785.0,91784.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763541448641,0.01359,91777.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541448946,0.41948,91777.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541449151,0.04516464,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541450449,0.15419424,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541450754,0.04516464,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541451656,0.02277464,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541451956,7.464e-05,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541455152,0.00107464,91776.0,91775.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763541455652,0.00216346,91785.0,91784.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1763541455851,0.00216346,91785.0,91784.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1763541456746,0.3608,91803.0,91797.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1763541456950,0.03472,91805.0,91802.0,0.1089987]
["bitfinex-derivatives","BTCF0:USTF0",1763541457153,0.05679,91805.0,91802.0,0.1089987]
["bitfinex-derivatives","BTCF0:USTF0",1763541457549,0.01271,91798.0,91797.0,0.3717644]
["bitfinex-derivatives","BTCF0:USTF0",1763541461762,0.03472,91798.0,91797.0,0.3717644]
["bitfinex-derivatives","BTCF0:USTF0",1763541462152,0.05679,91798.0,91797.0,0.3717644]
["bitfinex-derivatives","BTCF0:USTF0",1763541463053,0.04408,91789.0,91788.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541463849,0.00219803,91790.0,91789.0,0.109014]
["bitfinex-derivatives","BTCF0:USTF0",1763541464051,0.04627803,91790.0,91789.0,0.109014]
["bitfinex-derivatives","BTCF0:USTF0",1763541465958,0.04408,91789.0,91788.0,0.10917756]
["bitfinex-derivatives","BTCF0:USTF0",1763541466259,0.04408,91789.0,91788.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541471964,0.1530941,91789.0,91788.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541472165,0.04408,91768.0,91767.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763541472457,0.04408,91768.0,91767.0,0.5145202]
["bitfinex-derivatives","BTCF0:USTF0",1763541473054,0.04408,91768.0,91767.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763541473562,0.00219803,91770.0,91769.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763541473758,0.02420803,91770.0,91769.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763541473964,0.00219803,91770.0,91769.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763541474262,0.00016346,91777.0,91776.0,0.1537095]
["bitfinex-derivatives","BTCF0:USTF0",1763541474565,0.00016346,91777.0,91776.0,0.4165095]
["bitfinex-derivatives","BTCF0:USTF0",1763541477367,0.00016346,91777.0,91776.0,0.4175095]
["bitfinex-derivatives","BTCF0:USTF0",1763541479274,0.00016346,91777.0,91776.0,0.4185095]
["bitfinex-derivatives","BTCF0:USTF0",1763541479968,0.00016346,91777.0,91776.0,0.4175095]
["bitfinex-derivatives","BTCF0:USTF0",1763541480171,0.00016346,91777.0,91776.0,0.4185095]
["bitfinex-derivatives","BTCF0:USTF0",1763541482664,0.00016346,91777.0,91776.0,0.4175095]
["bitfinex-derivatives","BTCF0:USTF0",1763541482858,0.05529,91798.0,91797.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763541483360,0.04258,91798.0,91797.0,0.30674]
["bitfinex-derivatives","BTCF0:USTF0",1763541484076,0.40338,91799.0,91798.0,0.1646133]
["bitfinex-derivatives","BTCF0:USTF0",1763541485768,0.3608,91799.0,91798.0,0.1646133]
["bitfinex-derivatives","BTCF0:USTF0",1763541487375,0.38234,91799.0,91798.0,0.1646133]
["bitfinex-derivatives","BTCF0:USTF0",1763541487572,0.40338,91799.0,91798.0,0.1529433]
["bitfinex-derivatives","BTCF0:USTF0",1763541487966,0.40338,91799.0,91798.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763541488973,0.38234,91799.0,91798.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763541489172,0.3608,91799.0,91798.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763541491577,0.00219803,91800.0,91799.0,0.1529421]
["bitfinex-derivatives","BTCF0:USTF0",1763541492764,0.02181231,91806.0,91805.0,0.165735]
["bitfinex-derivatives","BTCF0:USTF0",1763541492969,0.00027231,91806.0,91805.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1763541493876,0.00127231,91806.0,91805.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1763541494777,0.02281231,91806.0,91805.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1763541495576,0.00127231,91806.0,91805.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1763541496171,0.02281231,91806.0,91805.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1763541496372,0.05570231,91806.0,91805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541496576,0.04285231,91806.0,91805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541497379,0.04285231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541498374,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541498876,0.00027231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541499571,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541499772,0.00027231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541501082,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541501282,0.00027231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541501787,0.00027231,91806.0,91805.0,0.416695]
["bitfinex-derivatives","BTCF0:USTF0",1763541502081,0.00027231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541505881,0.00027231,91806.0,91805.0,0.415695]
["bitfinex-derivatives","BTCF0:USTF0",1763541506088,0.00027231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541506681,0.02159231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541506882,0.00027231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541507082,0.04383231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541507279,0.04383231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541508587,0.05731231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541508777,0.05731231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541508982,0.05731231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541509582,0.05731231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541509782,0.05731231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541510290,0.05731231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541510491,0.04383231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541510691,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541510889,0.04383231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541511093,0.04383231,91806.0,91805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541511886,0.00027231,91806.0,91805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541512191,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541512794,0.00027231,91806.0,91805.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541513091,0.00027231,91806.0,91805.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1763541513692,0.00027231,91806.0,91805.0,0.416695]
["bitfinex-derivatives","BTCF0:USTF0",1763541514383,0.00027231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541516286,0.04412231,91806.0,91805.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1763541516592,0.04412231,91806.0,91805.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763541516801,0.05759231,91806.0,91805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541517092,0.04412231,91806.0,91805.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763541517297,0.04412231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541517500,0.04412231,91806.0,91805.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763541518600,0.04412231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541519100,0.04509231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541519400,0.00027231,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541521213,0.00027231,91806.0,91805.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763541521706,0.00027231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541521905,0.00027231,91806.0,91805.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763541522607,0.04616231,91806.0,91805.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763541524208,0.04616231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541524412,0.05924231,91806.0,91805.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763541524905,0.05924231,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541525314,0.05924231,91806.0,91805.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763541525515,0.05924231,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541526515,0.04616231,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541526717,0.15515611,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541527501,0.16823611,91806.0,91805.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763541528416,0.16823611,91806.0,91805.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763541529811,0.154904,91789.0,91788.0,0.02195346]
["bitfinex-derivatives","BTCF0:USTF0",1763541530009,0.515704,91789.0,91788.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541530919,0.515704,91789.0,91788.0,0.00116346]
["bitfinex-derivatives","BTCF0:USTF0",1763541531411,0.515704,91789.0,91788.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541531716,0.04589,91766.0,91765.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541533719,0.3608,91769.0,91768.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541533916,0.5157278,91769.0,91768.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541534117,0.1549313,91766.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763541534317,0.04589,91765.0,91764.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1763541536012,0.40669,91769.0,91768.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541539418,0.04589,91765.0,91764.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1763541539720,0.1549325,91765.0,91764.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763541540515,0.154942,91757.0,91756.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763541540715,0.515742,91757.0,91756.0,0.04389346]
["bitfinex-derivatives","BTCF0:USTF0",1763541541116,0.1549534,91748.0,91747.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541541613,0.04589,91748.0,91747.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763541543127,0.04589,91748.0,91747.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763541543310,0.04299,91738.0,91737.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1763541543514,0.04199,91738.0,91737.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1763541544220,0.00219803,91740.0,91739.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1763541544426,0.00219803,91740.0,91739.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541545123,0.3608,91749.0,91737.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763541545124,0.3608,91749.0,91748.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541545516,0.38193,91749.0,91748.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541545715,0.40379,91749.0,91748.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541545920,0.40379,91749.0,91737.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541545921,0.04299,91738.0,91737.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541546225,0.00219803,91740.0,91739.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541546413,0.04518803,91740.0,91739.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541546820,0.04518803,91740.0,91739.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763541547417,0.04518803,91740.0,91739.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763541549227,0.04518803,91740.0,91739.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763541549427,0.04518803,91740.0,91739.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763541551727,0.02332803,91740.0,91739.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763541551925,0.00219803,91740.0,91739.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763541552327,0.40379,91749.0,91748.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541553934,0.41723,91749.0,91748.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541554228,0.41723,91749.0,91718.0,0.11981358]
["bitfinex-derivatives","BTCF0:USTF0",1763541554229,0.04299,91724.0,91723.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763541554432,0.04299,91724.0,91723.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541554433,0.40379,91724.0,91723.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541554632,0.3608,91729.0,91728.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763541554926,0.40379,91729.0,91728.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763541555428,0.40387456,91729.0,91728.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763541556430,0.40387456,91729.0,91728.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541559129,0.40387456,91729.0,91728.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763541559935,0.40387456,91729.0,91728.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541560633,0.36088456,91729.0,91728.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763541560929,8.456e-05,91729.0,91728.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1763541561728,0.00016346,91733.0,91732.0,0.1538917]
["bitfinex-derivatives","BTCF0:USTF0",1763541562333,0.00016346,91733.0,91732.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763541562935,0.00016346,91733.0,91732.0,0.1538917]
["bitfinex-derivatives","BTCF0:USTF0",1763541563740,0.04405346,91733.0,91732.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763541569838,0.1531536,91722.0,91721.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763541570043,0.5139536,91722.0,91721.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763541570438,0.5139536,91722.0,91721.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763541571439,0.40486,91722.0,91721.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763541572748,0.3608,91722.0,91721.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763541573548,0.5148936,91722.0,91721.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763541573745,0.5148936,91722.0,91721.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763541574441,0.5148936,91722.0,91718.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541574442,0.1540972,91719.0,91718.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1763541574845,0.1530972,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541575246,0.045,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541575749,0.045,91719.0,91718.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1763541577137,0.045,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541578645,0.045,91719.0,91718.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541579353,0.045,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541579547,0.04719803,91720.0,91719.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763541580551,0.15629403,91720.0,91719.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763541582144,0.045,91719.0,91718.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541582344,0.045,91719.0,91718.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1763541582544,0.06963751,91719.0,91718.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1763541582747,0.06963751,91719.0,91718.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541583255,0.06963751,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541584952,0.045,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541585152,0.06964571,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541585445,0.045,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541585648,0.06964436,91719.0,91718.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763541586352,0.1541138,91705.0,91704.0,0.05872501]
["bitfinex-derivatives","BTCF0:USTF0",1763541586549,0.1541174,91702.0,91701.0,0.36554501]
["bitfinex-derivatives","BTCF0:USTF0",1763541586853,0.38333,91705.0,91704.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763541587056,0.4058,91705.0,91704.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763541593053,0.5149138,91705.0,91704.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763541596158,0.5149138,91705.0,91704.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763541596354,0.4058,91705.0,91704.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763541600160,0.5149138,91705.0,91704.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763541601456,0.5149138,91705.0,91701.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763541601457,0.1535374,91702.0,91701.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763541601760,0.1535374,91702.0,91701.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1763541602263,0.1535374,91702.0,91701.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1763541602565,0.1535374,91702.0,91701.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1763541602963,0.1535374,91702.0,91701.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1763541603156,0.1535374,91702.0,91701.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1763541603463,0.53898358,91702.0,91701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541603665,0.1535517,91690.0,91689.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1763541603962,0.54119591,91690.0,91689.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1763541604667,0.54119591,91690.0,91689.0,0.28531664]
["bitfinex-derivatives","BTCF0:USTF0",1763541605365,0.54119591,91690.0,91689.0,0.30790664]
["bitfinex-derivatives","BTCF0:USTF0",1763541605757,0.54119591,91690.0,91689.0,0.30890664]
["bitfinex-derivatives","BTCF0:USTF0",1763541606360,0.51654973,91690.0,91689.0,0.28531664]
["bitfinex-derivatives","BTCF0:USTF0",1763541606560,0.51654973,91690.0,91689.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1763541606869,0.54060554,91690.0,91689.0,0.26325664]
["bitfinex-derivatives","BTCF0:USTF0",1763541608571,0.54060554,91690.0,91689.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763541609167,0.1535553,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763541609964,0.1535672,91677.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541610269,0.1535779,91668.0,91667.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541610968,0.04442,91668.0,91667.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541611170,0.1535826,91664.0,91663.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763541611360,0.15367544,91664.0,91663.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541611764,0.15267544,91664.0,91663.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763541612168,0.04442,91654.0,91653.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1763541612372,0.04442,91654.0,91653.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541613457,0.04442,91654.0,91653.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763541614064,0.04442,91654.0,91653.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763541614568,0.04442,91654.0,91653.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763541614871,1.54442,91654.0,91653.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763541615071,1.54442,91654.0,91653.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763541615271,1.54442,91654.0,91653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541615470,0.04442,91654.0,91653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541615872,1.54442,91654.0,91653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541616267,0.1536017,91648.0,91647.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1763541616465,0.5144017,91648.0,91647.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1763541616668,0.04442,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763541616871,0.04342,91637.0,91636.0,0.40558002]
["bitfinex-derivatives","BTCF0:USTF0",1763541617066,0.04351916,91637.0,91636.0,0.04478002]
["bitfinex-derivatives","BTCF0:USTF0",1763541618269,0.04351916,91637.0,91636.0,0.04578002]
["bitfinex-derivatives","BTCF0:USTF0",1763541618664,0.05628916,91637.0,91636.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1763541618871,0.05628916,91637.0,91636.0,0.02319002]
["bitfinex-derivatives","BTCF0:USTF0",1763541619072,0.04351916,91637.0,91636.0,0.02419002]
["bitfinex-derivatives","BTCF0:USTF0",1763541619374,0.04351916,91637.0,91636.0,0.04678002]
["bitfinex-derivatives","BTCF0:USTF0",1763541621573,9.916e-05,91637.0,91636.0,0.04678002]
["bitfinex-derivatives","BTCF0:USTF0",1763541621882,9.916e-05,91637.0,91636.0,0.15597602]
["bitfinex-derivatives","BTCF0:USTF0",1763541622675,0.40522,91649.0,91648.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541623475,0.3608,91649.0,91648.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763541623878,0.00219803,91650.0,91649.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541625071,0.3608,91658.0,91644.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763541625072,0.3608,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541625675,0.40525,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541625875,0.3608,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541626374,0.40525,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541629386,0.38249,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541629779,0.5144198,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541630481,0.40525,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541630890,0.5144198,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541633387,0.40525,91658.0,91657.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763541636987,0.40667,91658.0,91657.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541637190,0.5158398,91658.0,91657.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541637987,0.5158398,91658.0,91641.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541637988,0.04587,91642.0,91641.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541638184,0.01269,91638.0,91633.0,0.05872501]
["bitfinex-derivatives","BTCF0:USTF0",1763541638388,0.17902053,91637.0,91622.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541638585,0.17902053,91637.0,91628.0,0.10480498]
["bitfinex-derivatives","BTCF0:USTF0",1763541638788,0.17902053,91637.0,91622.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541638789,0.06982573,91637.0,91622.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541639085,0.40667,91637.0,91622.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763541639292,0.43048257,91637.0,91636.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1763541639987,0.43048257,91637.0,91636.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763541640389,0.04587,91623.0,91622.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1763541641193,0.1550815,91623.0,91622.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1763541641496,0.04599116,91623.0,91622.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1763541642182,0.04599116,91623.0,91622.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1763541642789,0.04599116,91623.0,91622.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1763541642983,0.04599116,91623.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541642984,0.05233116,91623.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763541643189,0.02294,91607.0,91606.0,0.04617291]
["bitfinex-derivatives","BTCF0:USTF0",1763541643492,0.04587,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763541644193,0.04487,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763541644391,0.04487,91607.0,91606.0,0.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1763541645484,0.04487,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763541645799,0.04487,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1763541646302,0.04487,91607.0,91606.0,0.02447291]
["bitfinex-derivatives","BTCF0:USTF0",1763541646607,0.04487,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1763541647196,0.06864475,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763541647498,0.06864475,91607.0,91576.0,0.05872501]
["bitfinex-derivatives","BTCF0:USTF0",1763541647499,0.04587,91568.0,91567.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541648104,0.02513803,91570.0,91569.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541648398,0.00219803,91570.0,91569.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541648701,1.5,91576.0,91572.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541648890,1.5,91576.0,91568.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1763541648891,0.00016374,91577.0,91576.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541649086,0.40667,91592.0,91591.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541649293,1.9067744,91592.0,91591.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541649495,0.04587,91585.0,91584.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763541651107,0.04587,91585.0,91584.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541651900,0.1551375,91576.0,91575.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541652100,0.5159375,91576.0,91575.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541652497,0.5281175,91576.0,91575.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541653096,0.5159375,91576.0,91575.0,0.02336374]
["bitfinex-derivatives","BTCF0:USTF0",1763541653291,0.5281175,91576.0,91575.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541653494,0.5281175,91576.0,91545.0,0.1093044]
["bitfinex-derivatives","BTCF0:USTF0",1763541653495,0.1092756,91570.0,91547.0,0.1093019]
["bitfinex-derivatives","BTCF0:USTF0",1763541653699,0.1092756,91570.0,91569.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541653700,0.00219803,91570.0,91569.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541653901,0.3608,91572.0,91571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541654101,0.360887,91572.0,91571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541654501,0.360887,91572.0,91571.0,0.1551735]
["bitfinex-derivatives","BTCF0:USTF0",1763541654803,0.360887,91572.0,91571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541656508,8.7e-05,91572.0,91571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541656702,0.00016383,91581.0,91580.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541656908,0.00016383,91581.0,91580.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541657702,0.00026241,91581.0,91580.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541661104,0.3608,91592.0,91591.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763541661311,0.3608,91592.0,91591.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541662010,0.36085961,91592.0,91591.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541672110,0.38665014,91592.0,91591.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1763541672308,0.38665014,91592.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763541672309,0.1092568,91585.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763541672512,0.1092675,91576.0,91575.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763541672712,0.13505803,91576.0,91575.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763541674008,5.3e-07,91576.0,91575.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763541674219,0.3608,91596.0,91591.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763541674512,0.04451961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541675020,0.02264961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541675211,0.04451961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541676412,0.02264961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541676612,5.961e-05,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541677913,0.04451961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541679817,0.02264961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541680625,5.961e-05,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541680819,0.02264961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541681124,0.04451961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541681715,0.02264961,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541683524,5.961e-05,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541686229,0.02565804,91592.0,91591.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763541686827,0.07155804,91592.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541687018,0.0459,91576.0,91575.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1763541687218,0.02559843,91576.0,91575.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1763541687721,0.18076605,91579.0,91578.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763541688113,0.18076605,91579.0,91578.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541690330,0.13486605,91579.0,91578.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541690519,0.15765605,91579.0,91578.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541690725,0.18076605,91579.0,91578.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1763541694130,0.18076605,91579.0,91578.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1763541694526,0.18076605,91579.0,91578.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763541695322,0.18076605,91579.0,91560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763541695323,0.1527255,91561.0,91560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763541695518,0.15278511,91561.0,91560.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763541695722,0.04349961,91561.0,91560.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763541696034,0.02157961,91561.0,91560.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763541696341,0.02157961,91561.0,91557.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541696342,0.02152,91558.0,91557.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541696536,0.00073266,91560.0,91559.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541696927,5.961e-05,91561.0,91560.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763541697128,0.08310583,91562.0,91561.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541698226,0.5135231,91563.0,91562.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541698836,0.5135231,91563.0,91562.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763541699037,0.04344,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541699530,0.109295,91553.0,91552.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763541699731,0.513535,91553.0,91552.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763541699930,0.513535,91553.0,91552.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1763541700628,0.00073266,91550.0,91538.0,0.10315654]
["bitfinex-derivatives","BTCF0:USTF0",1763541700826,0.3608,91571.0,91569.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541701136,0.02152,91569.0,91568.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541701338,0.04344,91569.0,91568.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541701834,0.00073266,91570.0,91561.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1763541702024,0.5135243,91562.0,91561.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541702735,0.3608,91562.0,91561.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763541703847,0.3608,91571.0,91566.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763541704028,0.02225266,91570.0,91569.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541704836,0.00073266,91570.0,91569.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541709938,0.3608,91571.0,91570.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763541711537,0.36096383,91579.0,91578.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541711828,0.36096383,91579.0,91578.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1763541713639,0.3608,91589.0,91588.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541715140,0.04360383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541715341,0.06828797,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541715540,0.04360383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541716143,0.04360383,91598.0,91597.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763541716342,0.06828866,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541717149,0.04360383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541718747,0.04460383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541721044,0.02268383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541721449,0.00116383,91598.0,91597.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763541721751,0.3608,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541721953,0.3608,91610.0,91609.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763541722152,0.3608,91610.0,91609.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1763541723154,0.00016374,91619.0,91609.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1763541723155,0.40662374,91619.0,91618.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763541723647,0.04582374,91619.0,91618.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763541723956,0.00016374,91619.0,91618.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763541730153,0.00016374,91619.0,91618.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1763541735252,0.3608,91628.0,91627.0,0.1547268]
["bitfinex-derivatives","BTCF0:USTF0",1763541735448,0.3682,91638.0,91627.0,0.1547268]
["bitfinex-derivatives","BTCF0:USTF0",1763541735449,0.0074,91638.0,91637.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763541735751,0.0074,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541742952,0.0074,91638.0,91637.0,0.7795949]
["bitfinex-derivatives","BTCF0:USTF0",1763541746161,0.0074,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541746360,0.05128,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541746761,0.03005,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541747059,0.1392437,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541747563,0.03005,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541749066,0.0074,91638.0,91637.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1763541752055,0.0074,91638.0,91637.0,0.7795948]
["bitfinex-derivatives","BTCF0:USTF0",1763541752654,0.03064,91638.0,91637.0,0.7795948]
["bitfinex-derivatives","BTCF0:USTF0",1763541753756,0.0074,91638.0,91637.0,0.7795948]
["bitfinex-derivatives","BTCF0:USTF0",1763541755857,0.0074,91638.0,91637.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763541755858,0.05202,91638.0,91637.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763541756057,0.1538243,91629.0,91628.0,0.02141374]
["bitfinex-derivatives","BTCF0:USTF0",1763541756267,0.17778173,91629.0,91628.0,0.26396374]
["bitfinex-derivatives","BTCF0:USTF0",1763541756873,0.17778173,91629.0,91628.0,0.28521374]
["bitfinex-derivatives","BTCF0:USTF0",1763541757071,0.17778173,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541757970,0.02395743,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541758172,0.00073266,91630.0,91629.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763541758367,0.06931141,91630.0,91629.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763541759677,0.1538243,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541759976,0.17778305,91629.0,91628.0,0.26396374]
["bitfinex-derivatives","BTCF0:USTF0",1763541760269,0.17778305,91629.0,91628.0,0.28521374]
["bitfinex-derivatives","BTCF0:USTF0",1763541760970,0.06857875,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541761179,0.04462,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541761566,0.1538243,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541761769,0.04462,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541761969,0.04562,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541762572,0.04462,91629.0,91628.0,0.30722374]
["bitfinex-derivatives","BTCF0:USTF0",1763541762775,0.02424,91629.0,91628.0,0.41642924]
["bitfinex-derivatives","BTCF0:USTF0",1763541762967,0.001,91629.0,91628.0,0.41642924]
["bitfinex-derivatives","BTCF0:USTF0",1763541764970,0.1538149,91637.0,91636.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763541765170,0.17777994,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541766074,0.06858504,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541767381,0.04462,91637.0,91636.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1763541767584,0.04462,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541767882,0.04562,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541768076,0.04662,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541769084,0.0074,91638.0,91637.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763541769085,0.03064,91638.0,91637.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763541769782,0.1538149,91637.0,91636.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763541769983,0.1538149,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541770582,0.17778126,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541770989,0.1538149,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541771993,0.04462,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541772882,0.04562,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541779194,0.06959559,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541779378,0.04562,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541779792,0.04562,91637.0,91636.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1763541779993,0.1548149,91637.0,91636.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1763541780183,0.17879203,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541780694,0.04562,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541782085,0.04462,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541782295,0.04562,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541782480,0.02424,91637.0,91636.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1763541782687,0.0074,91638.0,91637.0,0.1091949]
["bitfinex-derivatives","BTCF0:USTF0",1763541782992,0.0074,91638.0,91637.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763541782993,0.0519,91638.0,91637.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763541783797,0.07588232,91638.0,91637.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763541786291,0.07688232,91638.0,91637.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763541787897,0.1536949,91637.0,91636.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763541788097,0.17767722,91637.0,91636.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763541788299,0.1537044,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541788600,0.17768672,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541789800,0.17768672,91629.0,91628.0,0.02344374]
["bitfinex-derivatives","BTCF0:USTF0",1763541790001,0.17768672,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541790002,0.06848232,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541790393,0.06848232,91629.0,91628.0,0.15418934]
["bitfinex-derivatives","BTCF0:USTF0",1763541791493,0.06848232,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541791694,0.02403949,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541792092,0.04522949,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541793008,0.02403949,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541793390,0.04522949,91629.0,91628.0,0.04498374]
["bitfinex-derivatives","BTCF0:USTF0",1763541793797,0.02403949,91629.0,91628.0,0.15418934]
["bitfinex-derivatives","BTCF0:USTF0",1763541794492,0.1536989,91634.0,91633.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763541794690,0.1536989,91634.0,91633.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763541795103,0.17773587,91634.0,91633.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763541802099,0.109202,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541802289,0.17774149,91631.0,91630.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763541804203,0.17774149,91631.0,91630.0,0.31053803]
["bitfinex-derivatives","BTCF0:USTF0",1763541804503,0.06853949,91631.0,91630.0,0.31053803]
["bitfinex-derivatives","BTCF0:USTF0",1763541805095,0.06853949,91631.0,91630.0,0.32436803]
["bitfinex-derivatives","BTCF0:USTF0",1763541805294,0.02403949,91631.0,91630.0,0.32436803]
["bitfinex-derivatives","BTCF0:USTF0",1763541805699,0.0074,91638.0,91631.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1763541805890,0.0521,91638.0,91637.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763541806095,0.07613691,91638.0,91637.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763541806703,0.05320691,91638.0,91637.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1763541807005,0.07613691,91638.0,91637.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1763541807695,0.05320691,91638.0,91637.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1763541808502,0.07613691,91638.0,91637.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1763541813902,0.07613691,91638.0,91637.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763541815399,0.1540597,91633.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541815601,0.1540597,91633.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541815602,0.1540644,91629.0,91628.0,0.28613374]
["bitfinex-derivatives","BTCF0:USTF0",1763541815799,0.17810131,91629.0,91628.0,0.28613374]
["bitfinex-derivatives","BTCF0:USTF0",1763541815999,0.17810131,91629.0,91628.0,0.30814374]
["bitfinex-derivatives","BTCF0:USTF0",1763541816808,0.17810131,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541817103,0.15652131,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541817302,0.17346011,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541819008,0.17332344,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541825209,0.53412344,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541827712,0.53512344,91629.0,91628.0,0.04458374]
["bitfinex-derivatives","BTCF0:USTF0",1763541828215,0.1540799,91616.0,91615.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763541828515,0.1540919,91606.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763541828912,0.17798465,91606.0,91605.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763541829316,0.1540919,91606.0,91605.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763541829710,0.1540919,91606.0,91605.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763541830303,0.00073266,91610.0,91609.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763541830510,0.00016374,91615.0,91614.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763541830705,0.00016374,91615.0,91614.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1763541830910,0.00016374,91615.0,91614.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1763541831719,0.00116374,91615.0,91614.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1763541833318,0.00216374,91615.0,91614.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1763541837919,0.1540561,91636.0,91635.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763541838117,0.17791901,91636.0,91635.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763541839319,0.17991901,91636.0,91635.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763541840129,0.18191901,91636.0,91635.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763541840625,0.18191901,91636.0,91635.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763541841417,0.18191901,91636.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541841418,0.154062,91631.0,91630.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763541841622,0.1536768,91627.0,91626.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541841824,0.17753971,91627.0,91626.0,0.02270374]
["bitfinex-derivatives","BTCF0:USTF0",1763541842720,0.17753971,91627.0,91626.0,0.04579374]
["bitfinex-derivatives","BTCF0:USTF0",1763541843320,0.21878415,91627.0,91626.0,0.04579374]
["bitfinex-derivatives","BTCF0:USTF0",1763541843622,0.21978415,91627.0,91626.0,0.04579374]
["bitfinex-derivatives","BTCF0:USTF0",1763541844429,0.21978415,91627.0,91626.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541844840,0.153684,91621.0,91620.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763541845032,0.1536983,91609.0,91608.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763541845730,0.1536983,91609.0,91608.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763541846031,0.17748757,91609.0,91608.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763541846229,0.17748757,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541847222,0.17848757,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541847424,0.17948757,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541848028,0.04447,91608.0,91607.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1763541848229,0.06825927,91608.0,91607.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1763541848627,0.06825927,91608.0,91607.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763541849431,0.04447,91600.0,91599.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541849644,0.15444166,91600.0,91599.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541849838,0.04447,91598.0,91597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763541850133,0.1537245,91587.0,91586.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1763541850331,0.17750682,91587.0,91586.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1763541850737,0.0682346,91587.0,91586.0,0.30919]
["bitfinex-derivatives","BTCF0:USTF0",1763541851030,0.00073266,91590.0,91589.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541852325,0.02294266,91590.0,91589.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541853231,0.00016374,91596.0,91595.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763541853631,0.00016374,91596.0,91595.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1763541854227,0.00016374,91596.0,91595.0,0.431615]
["bitfinex-derivatives","BTCF0:USTF0",1763541854431,0.00016374,91596.0,91595.0,0.792415]
["bitfinex-derivatives","BTCF0:USTF0",1763541854835,0.00016374,91596.0,91595.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1763541855133,0.00016374,91596.0,91595.0,0.792415]
["bitfinex-derivatives","BTCF0:USTF0",1763541856031,0.00016374,91596.0,91595.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1763541861538,0.109223,91614.0,91613.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541861735,0.38301,91616.0,91615.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541862144,0.40527,91616.0,91615.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541862345,0.04447,91616.0,91615.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763541864830,0.3608,91618.0,91616.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541865032,0.02273266,91620.0,91619.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541865943,0.00073266,91620.0,91619.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541866343,0.00016374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541868046,0.10937294,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541868849,0.00016374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541869347,0.15325294,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541871942,0.00016374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541872746,0.02325374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541872946,0.00016374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541874546,0.02325374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541875247,0.00016374,91625.0,91624.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763541875442,0.0074,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541875642,0.03049,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541876149,0.05222,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541877041,0.05322,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541878444,0.05422,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541879143,0.0564942,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541879338,0.0334042,91638.0,91637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541879942,0.00027279,91646.0,91645.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763541880148,0.06908911,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541882145,0.17927331,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541882352,0.18027331,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541883555,0.07108911,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541889259,0.04709279,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541890459,0.07111393,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541897064,0.18029813,91646.0,91645.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1763541900760,0.54109813,91646.0,91645.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763541901158,0.54109813,91646.0,91645.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1763541909171,0.58038882,91646.0,91645.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1763541909966,0.0431,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541910162,0.06712114,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541910367,0.17632084,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541911769,0.17732084,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541912756,0.17632084,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541914173,0.17632084,91633.0,91632.0,0.1648109]
["bitfinex-derivatives","BTCF0:USTF0",1763541914571,0.17632084,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541917774,0.02402114,91633.0,91632.0,0.1648108]
["bitfinex-derivatives","BTCF0:USTF0",1763541917969,0.17632074,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541920770,0.13322074,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541920966,0.17632074,91633.0,91632.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763541922072,0.17632074,91633.0,91632.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763541922877,0.17632074,91633.0,91632.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763541925482,0.17632074,91633.0,91632.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763541925682,0.155172,91631.0,91630.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763541925979,0.17919314,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541926173,0.17919314,91631.0,91630.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763541926770,0.17919314,91631.0,91630.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763541926981,0.17919314,91631.0,91630.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763541927169,0.17919314,91631.0,91630.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763541928872,0.02402114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541929071,0.04698114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541929471,0.02402114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541929878,0.06999114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541931376,0.04698114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541932178,0.02402114,91631.0,91630.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763541932579,1.14e-06,91631.0,91630.0,0.32420803]
["bitfinex-derivatives","BTCF0:USTF0",1763541932978,0.03929069,91644.0,91630.0,0.32420803]
["bitfinex-derivatives","BTCF0:USTF0",1763541933182,0.04282,91639.0,91638.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541933384,0.04282,91639.0,91638.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763541934881,0.04282,91639.0,91638.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1763541936081,0.04282,91639.0,91638.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763541939385,0.04282,91639.0,91638.0,0.34735897]
["bitfinex-derivatives","BTCF0:USTF0",1763541940176,0.04282,91639.0,91638.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763541940381,0.04282,91639.0,91638.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541940578,0.04282,91639.0,91638.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763541941985,0.04282,91639.0,91638.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763541943085,0.1520244,91629.0,91628.0,0.03945271]
["bitfinex-derivatives","BTCF0:USTF0",1763541943286,0.1520244,91629.0,91628.0,0.02192374]
["bitfinex-derivatives","BTCF0:USTF0",1763541943687,0.1520244,91629.0,91628.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541944979,0.04282,91627.0,91626.0,0.00428897]
["bitfinex-derivatives","BTCF0:USTF0",1763541945176,0.04282,91603.0,91602.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763541945583,0.3608,91617.0,91616.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541945584,0.5128387,91617.0,91616.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541945793,0.5128387,91617.0,91616.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763541946083,0.53773628,91617.0,91616.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763541946289,0.1520458,91611.0,91610.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763541946591,0.1520458,91611.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541946592,0.1520494,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541946785,0.53774698,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541947488,0.53774698,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541947684,0.17694698,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541947891,0.15559698,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541948184,0.15659698,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541948385,0.04736758,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541948585,0.02247,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541948780,0.001,91608.0,91607.0,0.40559374]
["bitfinex-derivatives","BTCF0:USTF0",1763541949689,0.1092288,91609.0,91608.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763541949997,0.1520488,91609.0,91608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541950289,0.1520488,91609.0,91608.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763541950990,0.1520488,91609.0,91608.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763541952592,0.04282,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541952781,0.04282,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541954280,0.04382,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541954486,0.04482,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541957193,0.04282,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541959378,0.04382,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541959882,0.04482,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541960578,0.04382,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541960784,0.04482,91608.0,91607.0,0.04479374]
["bitfinex-derivatives","BTCF0:USTF0",1763541964694,0.0702828,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541967694,0.0702828,91608.0,91590.0,0.16088495]
["bitfinex-derivatives","BTCF0:USTF0",1763541967695,0.1523299,91591.0,91590.0,0.16088495]
["bitfinex-derivatives","BTCF0:USTF0",1763541967894,0.1523299,91591.0,91590.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763541968193,0.1523299,91591.0,91590.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763541968590,0.1523299,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541968786,0.1523299,91591.0,91590.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763541969195,0.5131299,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541969387,0.5131299,91591.0,91590.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763541969696,0.5131299,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541970292,0.538635,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541971292,0.538635,91591.0,91590.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763541971492,0.538635,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541973797,0.495555,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541974009,0.538635,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541974898,0.177835,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541975492,0.0468251,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541976293,0.0685851,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541977696,0.0685851,91591.0,91590.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763541978199,0.0685851,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541978404,0.0685851,91591.0,91590.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763541978903,0.0685851,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541980297,0.0685851,91591.0,91590.0,0.05807803]
["bitfinex-derivatives","BTCF0:USTF0",1763541984197,0.0685851,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541985903,0.0685851,91591.0,91590.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763541986603,0.0685851,91591.0,91590.0,0.16751913]
["bitfinex-derivatives","BTCF0:USTF0",1763541986907,0.0685851,91591.0,91590.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763541991212,0.0685851,91591.0,91590.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763541991401,0.46864734,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763541991607,0.4293851,91591.0,91590.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763541992108,0.4293851,91591.0,91590.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763541992697,0.4293851,91591.0,91590.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763541992896,0.4293851,91591.0,91590.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763541993601,0.1528383,91584.0,91583.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1763541993809,0.1783434,91584.0,91583.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763541994002,0.1783434,91584.0,91583.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1763541994202,0.1783434,91584.0,91583.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1763541994610,0.1528407,91582.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541994815,0.5391458,91582.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763541995606,0.04358,91571.0,91570.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1763541995809,0.04358,91567.0,91566.0,0.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1763541996008,0.0690851,91567.0,91566.0,0.04349303]
["bitfinex-derivatives","BTCF0:USTF0",1763541996814,0.0255051,91567.0,91566.0,0.04349303]
["bitfinex-derivatives","BTCF0:USTF0",1763541997013,0.1092786,91567.0,91566.0,0.15277223]
["bitfinex-derivatives","BTCF0:USTF0",1763541997216,0.1347837,91567.0,91566.0,0.15277223]
["bitfinex-derivatives","BTCF0:USTF0",1763541997517,0.1347837,91567.0,91566.0,0.04349303]
["bitfinex-derivatives","BTCF0:USTF0",1763541997817,0.0255051,91567.0,91566.0,0.04349303]
["bitfinex-derivatives","BTCF0:USTF0",1763541998417,0.0690851,91567.0,91566.0,0.04449303]
["bitfinex-derivatives","BTCF0:USTF0",1763541999509,0.0690851,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1763542001113,0.0690851,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763542001716,0.0700851,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763542003610,0.0690851,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763542006418,0.0690851,91567.0,91566.0,0.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1763542006616,0.3326451,91567.0,91566.0,0.02196303]
["bitfinex-derivatives","BTCF0:USTF0",1763542006919,0.3326451,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763542007822,0.1092977,91551.0,91550.0,0.16203495]
["bitfinex-derivatives","BTCF0:USTF0",1763542008120,0.1528777,91551.0,91550.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763542008314,0.5136729,91555.0,91554.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542008708,0.53956848,91555.0,91554.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542009115,0.5136729,91555.0,91554.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542009921,0.1528825,91547.0,91546.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1763542010124,0.1528825,91547.0,91546.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1763542010323,0.1528825,91547.0,91546.0,0.04334918]
["bitfinex-derivatives","BTCF0:USTF0",1763542013115,0.1528825,91547.0,91546.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1763542013116,0.5136825,91547.0,91546.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1763542013312,0.1528908,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542013617,0.15362346,91540.0,91539.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1763542014016,0.1529004,91532.0,91531.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763542014425,0.15203974,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542014625,0.02601966,91532.0,91529.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542014819,0.00013934,91532.0,91531.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763542017626,0.04371934,91532.0,91531.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763542018018,0.04371934,91532.0,91531.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542018629,0.04371934,91532.0,91531.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763542019223,0.1529063,91527.0,91526.0,0.04349315]
["bitfinex-derivatives","BTCF0:USTF0",1763542019421,0.1093263,91527.0,91526.0,0.04349315]
["bitfinex-derivatives","BTCF0:USTF0",1763542019618,0.00073266,91530.0,91529.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542019821,0.00013934,91532.0,91529.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542019822,0.00013934,91532.0,91531.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542021828,0.00013934,91532.0,91531.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763542023830,0.00013934,91532.0,91531.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763542026631,0.00016383,91536.0,91535.0,0.1528868]
["bitfinex-derivatives","BTCF0:USTF0",1763542026824,0.1093057,91545.0,91535.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763542027128,0.04329,91557.0,91553.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763542027330,0.17844805,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542029533,0.21773819,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542030123,0.21873819,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542030322,0.21973819,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542030525,0.21873819,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542030724,0.21973819,91556.0,91555.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542030925,0.21973819,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542030926,0.152588,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542031129,0.17845435,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542031833,0.1525927,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763542032034,0.53925905,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763542033625,0.54125905,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763542033837,0.54125905,91547.0,91546.0,0.02250383]
["bitfinex-derivatives","BTCF0:USTF0",1763542034049,0.54125905,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542034241,0.54025905,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542035334,0.57950458,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542035733,0.57950458,91547.0,91546.0,0.02250383]
["bitfinex-derivatives","BTCF0:USTF0",1763542036042,0.57950458,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763542036341,0.54025905,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763542036731,0.54025905,91547.0,91546.0,0.02250383]
["bitfinex-derivatives","BTCF0:USTF0",1763542037332,0.54025905,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542037533,0.02786635,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542039449,0.02686635,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542039942,0.02586635,91547.0,91546.0,0.04373383]
["bitfinex-derivatives","BTCF0:USTF0",1763542040143,0.1093011,91549.0,91548.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763542040343,0.13521571,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542041638,0.15635571,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542042043,0.1093011,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542042443,0.13521273,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542042841,0.1093011,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542043139,0.15635312,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542043636,0.13521312,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542044144,0.13521312,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542044740,0.15635312,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542045441,0.13521312,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542046044,0.02591202,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542046231,0.06920202,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542047048,0.06920202,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542047238,0.02591202,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542047746,0.06920202,91549.0,91548.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1763542048249,0.06920202,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542049551,0.06920202,91549.0,91548.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1763542050143,0.06920202,91549.0,91548.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763542050945,0.06920202,91549.0,91548.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1763542051147,0.06920202,91549.0,91548.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763542051540,0.06920202,91549.0,91548.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1763542051744,0.06920202,91549.0,91548.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1763542053855,0.06920202,91549.0,91548.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763542054447,0.02591202,91549.0,91548.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763542054753,0.07070202,91549.0,91548.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763542054954,0.02591202,91549.0,91548.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763542055652,0.04772202,91549.0,91548.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763542055860,0.04772202,91549.0,64582.0,0.03368346]
["bitfinex-derivatives","BTCF0:USTF0",1763542055861,0.1541167,91527.0,91526.0,0.02154315]
["bitfinex-derivatives","BTCF0:USTF0",1763542056046,0.94098501,91527.0,91526.0,0.04465315]
["bitfinex-derivatives","BTCF0:USTF0",1763542056357,0.90167181,91527.0,91526.0,0.04465315]
["bitfinex-derivatives","BTCF0:USTF0",1763542059067,0.04479,91505.0,91504.0,0.02598616]
["bitfinex-derivatives","BTCF0:USTF0",1763542059358,0.3608,91515.0,91514.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763542059545,0.00073266,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542059750,0.11006776,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542060152,0.13187776,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542061453,0.15485776,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542062048,0.15485776,91520.0,91504.0,0.04909616]
["bitfinex-derivatives","BTCF0:USTF0",1763542062049,0.1541432,91505.0,91504.0,0.04909616]
["bitfinex-derivatives","BTCF0:USTF0",1763542062359,0.54124413,91505.0,91504.0,0.06259616]
["bitfinex-derivatives","BTCF0:USTF0",1763542063259,0.54124413,91505.0,91504.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763542063450,0.54124413,91505.0,91504.0,0.00571616]
["bitfinex-derivatives","BTCF0:USTF0",1763542063852,0.54124413,91505.0,91504.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763542064051,0.1541585,91492.0,91491.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763542064265,0.1541585,91492.0,91456.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763542064266,0.1541693,91483.0,91482.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542064561,0.3608,91483.0,91482.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542064753,0.3608,91492.0,91491.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542064959,0.49644663,91492.0,91491.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542065163,0.4701685,91492.0,91491.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542065460,0.47025448,91492.0,91491.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542065647,0.49206448,91492.0,91491.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542067159,0.1093937,91471.0,91470.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763542067360,0.1541837,91471.0,91470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542067555,0.3608,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763542067755,0.4701865,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763542067965,0.3608,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763542068465,0.00236196,91480.0,91479.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542068656,0.04715196,91480.0,91479.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542068959,0.00236196,91480.0,91479.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542069562,0.04479,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763542069756,0.40567073,91471.0,91470.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763542069952,8.073e-05,91471.0,91470.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763542070751,8.073e-05,91471.0,91470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542071365,8.073e-05,91471.0,91470.0,0.1537749]
["bitfinex-derivatives","BTCF0:USTF0",1763542071570,8.073e-05,91471.0,91470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542072167,0.04479,91459.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542072357,0.01160803,91470.0,91469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542072358,0.15638303,91470.0,91469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542072666,0.00219803,91470.0,91469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763542076055,0.36088073,91471.0,91470.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763542077565,0.04479,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542077765,0.36088073,91471.0,91470.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763542078163,8.073e-05,91471.0,91470.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1763542081468,0.00016393,91480.0,91479.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763542081675,0.3608,91489.0,91488.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763542081865,0.3608,91489.0,91488.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542083474,0.00016393,91498.0,91497.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763542084464,0.00016393,91498.0,91497.0,0.1520026]
["bitfinex-derivatives","BTCF0:USTF0",1763542084869,0.00016393,91498.0,91497.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763542085164,0.46616393,91500.0,91499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763542085364,0.44729226,91500.0,91499.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542086871,0.44829226,91500.0,91499.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542088672,0.41329226,91500.0,91499.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542088873,0.37829226,91500.0,91499.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542089079,0.00016393,91509.0,91499.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1763542089380,0.00016393,91509.0,91499.0,0.39697846]
["bitfinex-derivatives","BTCF0:USTF0",1763542089969,0.00016393,91509.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542090173,0.00016393,91509.0,91508.0,0.1093496]
["bitfinex-derivatives","BTCF0:USTF0",1763542090375,0.00116393,91509.0,91508.0,0.3747896]
["bitfinex-derivatives","BTCF0:USTF0",1763542091278,0.04384,91500.0,91499.0,0.13149846]
["bitfinex-derivatives","BTCF0:USTF0",1763542091473,0.00219803,91500.0,91497.0,0.32596393]
["bitfinex-derivatives","BTCF0:USTF0",1763542091674,0.04384,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542091881,0.04384,91465.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763542091882,0.01324,91458.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542092087,0.04384,91457.0,91456.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1763542092280,0.01324,91467.0,91466.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542092281,0.37404,91467.0,91466.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542092582,0.04384,91458.0,91457.0,0.01246393]
["bitfinex-derivatives","BTCF0:USTF0",1763542092776,0.00219803,91460.0,91459.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542093685,0.02362803,91460.0,91459.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542094784,0.02362803,91460.0,91459.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763542096287,0.04603803,91460.0,91459.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542097080,0.05927803,91460.0,91459.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1763542097680,0.04384,91458.0,91457.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763542097988,0.07081141,91458.0,91457.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763542098393,0.07081141,91458.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763542098394,0.1532552,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763542098574,0.470208,91459.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763542098575,0.04384,91431.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763542098774,0.02143,91422.0,91421.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1763542098974,0.03686803,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542099177,0.08625096,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542099386,0.03686803,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542099780,0.03495274,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542100380,0.05736274,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542101384,8.471e-05,91430.0,91429.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542102182,0.00016402,91439.0,91438.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542102684,0.00016402,91439.0,91438.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1763542104186,0.00016402,91439.0,91438.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542104391,0.00016402,91439.0,91438.0,0.1222132]
["bitfinex-derivatives","BTCF0:USTF0",1763542104685,0.04400402,91439.0,91438.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542104986,0.00016402,91439.0,91438.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542106585,0.40464,91455.0,91454.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542106786,0.02143,91455.0,91454.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763542106990,0.04384,91451.0,91450.0,0.00839001]
["bitfinex-derivatives","BTCF0:USTF0",1763542108986,0.04384,91451.0,91450.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1763542109382,0.1532576,91451.0,91450.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1763542109584,0.1542576,91451.0,91450.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1763542109784,0.04484,91451.0,91450.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1763542109997,0.04584,91451.0,91450.0,0.01478001]
["bitfinex-derivatives","BTCF0:USTF0",1763542111693,0.04584,91451.0,91450.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763542111994,0.04484,91451.0,91450.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763542113186,0.04384,91451.0,91450.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763542113697,0.04439,91442.0,91441.0,0.00655402]
["bitfinex-derivatives","BTCF0:USTF0",1763542113995,0.04439,91442.0,91441.0,0.01294402]
["bitfinex-derivatives","BTCF0:USTF0",1763542115587,0.04439,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542119694,0.40519,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542121394,0.43257452,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542121595,0.07177452,91442.0,91441.0,0.01294402]
["bitfinex-derivatives","BTCF0:USTF0",1763542122297,0.07177452,91442.0,91441.0,0.00655402]
["bitfinex-derivatives","BTCF0:USTF0",1763542123500,0.07177452,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542124106,0.07177452,91442.0,91441.0,0.01294402]
["bitfinex-derivatives","BTCF0:USTF0",1763542124299,0.04439,91442.0,91441.0,0.01294402]
["bitfinex-derivatives","BTCF0:USTF0",1763542124597,0.01324,91454.0,91453.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763542124598,0.05741,91454.0,91453.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763542124901,0.08480362,91454.0,91453.0,0.1520752]
["bitfinex-derivatives","BTCF0:USTF0",1763542125999,0.05757402,91460.0,91459.0,0.152068]
["bitfinex-derivatives","BTCF0:USTF0",1763542126302,0.00016402,91460.0,91459.0,0.778708]
["bitfinex-derivatives","BTCF0:USTF0",1763542127003,0.0572,91470.0,91469.0,0.1520561]
["bitfinex-derivatives","BTCF0:USTF0",1763542127302,0.02299,91470.0,91469.0,0.4178961]
["bitfinex-derivatives","BTCF0:USTF0",1763542128894,0.04433402,91479.0,91478.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763542129097,0.04433402,91479.0,91478.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1763542133900,0.04433402,91479.0,91478.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1763542134207,0.04433402,91479.0,91478.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763542134902,0.04433402,91479.0,91478.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1763542135103,0.04433402,91479.0,91478.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763542137907,0.04433402,91479.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542137908,0.04417,91461.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763542138110,0.04417,91461.0,91460.0,0.28900403]
["bitfinex-derivatives","BTCF0:USTF0",1763542138406,0.04417,91461.0,91460.0,0.31042403]
["bitfinex-derivatives","BTCF0:USTF0",1763542141604,0.0134,91464.0,91463.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542141907,0.3608,91468.0,91467.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542142110,0.40561,91468.0,91467.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542142510,0.04481,91468.0,91467.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763542142804,0.00093069,91470.0,91469.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542143012,0.04574069,91470.0,91469.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542143915,0.02244069,91470.0,91469.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542144109,0.00093069,91470.0,91469.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542144614,0.36096402,91479.0,91478.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542144811,0.00016402,91479.0,91478.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1763542145314,0.00016402,91479.0,91478.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1763542145900,0.00016402,91479.0,91478.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1763542146806,0.00016402,91479.0,91478.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1763542150406,0.00016402,91479.0,91478.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1763542151816,0.01391,91496.0,91480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763542152013,0.05872,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542153110,0.05972,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542154129,0.06072,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542154613,0.05972,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542155414,0.08669555,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542156010,0.05872,91512.0,91511.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542157824,0.1541558,91511.0,91510.0,0.26732001]
["bitfinex-derivatives","BTCF0:USTF0",1763542158214,0.1541558,91511.0,91510.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1763542158525,0.1541654,91503.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763542158817,0.1541654,91503.0,91474.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763542158818,0.04481,91475.0,91474.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763542159014,0.04481,91475.0,91474.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1763542159724,0.02151,91475.0,91474.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1763542160122,0.02151,91475.0,91474.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763542160324,0.02151,91475.0,91474.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1763542160519,0.03542,91480.0,91479.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542160722,0.05965069,91480.0,91479.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763542163310,0.05965069,91480.0,91474.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1763542163311,0.01484069,91480.0,91474.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1763542163516,0.04481,91475.0,91474.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1763542164425,0.04481,91475.0,91474.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1763542165322,0.1541989,91475.0,91474.0,0.64834]
["bitfinex-derivatives","BTCF0:USTF0",1763542165518,0.04481,91475.0,91474.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1763542165918,0.04481,91475.0,91474.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1763542166317,0.04481,91475.0,91474.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1763542171128,0.04481,91475.0,91474.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763542181439,0.1093869,91477.0,91476.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763542181741,0.04392,91477.0,91476.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763542183138,0.04392,91473.0,91472.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763542183336,0.04392,91473.0,91458.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1763542183337,0.1670964,91452.0,91451.0,0.07837529]
["bitfinex-derivatives","BTCF0:USTF0",1763542183538,0.04392,91445.0,91444.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763542183836,0.04392,91445.0,91444.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763542184342,0.0439989,91445.0,91444.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763542184635,7.89e-05,91445.0,91444.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763542184835,0.0439989,91445.0,91444.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763542185238,0.0429989,91445.0,91444.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1763542189438,0.0429989,91445.0,91444.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763542189638,0.0429989,91445.0,91444.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763542194341,0.1524237,91445.0,91444.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763542195451,0.1524237,91445.0,91444.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1763542195647,0.1524237,91445.0,91444.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763542196841,0.1524237,91445.0,91444.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763542199051,0.1524237,91445.0,91441.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1763542199052,0.1533484,91442.0,91441.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1763542199441,0.1533484,91442.0,91441.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1763542203350,0.1536055,91436.0,91435.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542203551,0.5144055,91436.0,91435.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542204547,0.54126258,91436.0,91435.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542205857,0.54126258,91436.0,91410.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542205858,0.04417,91411.0,91410.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542206158,0.04417,91411.0,91410.0,0.04602001]
["bitfinex-derivatives","BTCF0:USTF0",1763542207353,0.1536355,91411.0,91410.0,0.04602001]
["bitfinex-derivatives","BTCF0:USTF0",1763542207554,0.04417,91411.0,91410.0,0.04602001]
["bitfinex-derivatives","BTCF0:USTF0",1763542208248,0.04417,91411.0,91410.0,0.04702001]
["bitfinex-derivatives","BTCF0:USTF0",1763542208853,0.3608,91415.0,91410.0,0.04702001]
["bitfinex-derivatives","BTCF0:USTF0",1763542208854,0.5144307,91415.0,91414.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542209754,0.40497,91415.0,91414.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542210150,0.04417,91411.0,91410.0,0.04602001]
["bitfinex-derivatives","BTCF0:USTF0",1763542211965,0.3608,91415.0,91414.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542212164,0.38198,91415.0,91414.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763542212651,0.3608,91415.0,91414.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763542213859,0.4914407,91415.0,91414.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763542214263,0.38198,91415.0,91414.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1763542216059,0.00016401,91420.0,91419.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542216253,0.10888378,91460.0,91414.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763542216254,0.16831696,91446.0,91445.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542216452,0.18048661,91446.0,91445.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763542216955,0.07106301,91446.0,91445.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763542217758,0.07206301,91446.0,91445.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763542218457,0.07306301,91446.0,91445.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763542219063,0.07306301,91446.0,91445.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763542219365,0.1536045,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542219663,0.54129751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542220451,0.54229751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542220657,0.54329751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542221556,0.54229751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542221756,0.54329751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542223756,0.54229751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542224164,0.54329751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542224356,0.54229751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542224561,0.54329751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542224759,0.54229751,91437.0,91436.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763542224958,0.1538187,91425.0,91424.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763542225267,0.18071171,91425.0,91424.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1763542226456,0.18071171,91425.0,91424.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1763542226853,0.18171171,91425.0,91424.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1763542227265,0.18171171,91425.0,91424.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763542227858,0.18071171,91425.0,91424.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1763542228057,0.18171171,91425.0,91424.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1763542228666,0.18171171,91425.0,91424.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1763542229663,0.54251171,91425.0,91424.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763542229871,0.1548671,91418.0,91417.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1763542230055,0.18176011,91418.0,91417.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1763542232571,0.18176011,91418.0,91417.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1763542232572,0.07230301,91418.0,91417.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1763542234667,0.07230301,91418.0,91417.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1763542234867,0.07230301,91418.0,91417.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1763542236066,0.04541,91418.0,91417.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1763542236765,0.3608,91425.0,91424.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542236965,0.49516344,91425.0,91424.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542237163,0.53859344,91425.0,91424.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542237563,0.1528835,91421.0,91420.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1763542237761,0.1528835,91421.0,91420.0,0.02475001]
["bitfinex-derivatives","BTCF0:USTF0",1763542237971,0.1528835,91421.0,91420.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1763542239468,0.1538835,91421.0,91420.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1763542239868,0.1548835,91421.0,91420.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1763542240569,0.1548835,91421.0,91411.0,0.10541969]
["bitfinex-derivatives","BTCF0:USTF0",1763542240570,0.14170259,91380.0,91379.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542240771,0.02712499,91380.0,91379.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542240962,0.04343,91397.0,91396.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542241166,0.747434,91397.0,91396.0,0.52002004]
["bitfinex-derivatives","BTCF0:USTF0",1763542241366,0.0001641,91406.0,91405.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542241567,0.83134914,91406.0,91405.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542241774,0.83134914,91406.0,91405.0,0.25446004]
["bitfinex-derivatives","BTCF0:USTF0",1763542241973,0.72187774,91406.0,91405.0,0.25446004]
["bitfinex-derivatives","BTCF0:USTF0",1763542242770,0.79149989,91406.0,91405.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763542242977,0.1316954,91386.0,91385.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763542243173,0.8532954,91386.0,91385.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763542243375,0.8310954,91386.0,91385.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763542243679,0.6866,91386.0,91385.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763542243876,0.6516,91386.0,91385.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763542245074,0.6516,91386.0,91385.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1763542245473,0.6516,91386.0,91385.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1763542247777,0.66457,91386.0,91385.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1763542247968,0.66457,91386.0,91385.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1763542250581,0.708,91386.0,91385.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763542250776,0.708,91386.0,91385.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1763542255083,0.708,91386.0,91385.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1763542256380,0.708,91386.0,91385.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763542256676,0.708,91386.0,91385.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1763542257082,0.708,91386.0,91385.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763542257275,0.708,91386.0,91385.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1763542257769,0.708,91386.0,91385.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1763542260188,0.708,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763542260380,0.708,91386.0,91385.0,0.11235236]
["bitfinex-derivatives","BTCF0:USTF0",1763542260579,0.04343,91367.0,91366.0,0.15435303]
["bitfinex-derivatives","BTCF0:USTF0",1763542260779,0.76511939,91367.0,91366.0,0.15435303]
["bitfinex-derivatives","BTCF0:USTF0",1763542260979,0.0001641,91376.0,91366.0,0.41975303]
["bitfinex-derivatives","BTCF0:USTF0",1763542261181,0.0001641,91376.0,91375.0,0.1540686]
["bitfinex-derivatives","BTCF0:USTF0",1763542262887,0.0001641,91376.0,91375.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1763542263387,0.0001641,91376.0,91375.0,0.15537185]
["bitfinex-derivatives","BTCF0:USTF0",1763542263883,0.0001641,91376.0,91375.0,0.15556864]
["bitfinex-derivatives","BTCF0:USTF0",1763542265786,0.0001641,91376.0,91375.0,0.42096864]
["bitfinex-derivatives","BTCF0:USTF0",1763542265982,0.07152999,91390.0,91389.0,0.1696818]
["bitfinex-derivatives","BTCF0:USTF0",1763542266184,0.06226267,91390.0,91389.0,0.4350818]
["bitfinex-derivatives","BTCF0:USTF0",1763542266684,0.06226267,91390.0,91389.0,0.43658184]
["bitfinex-derivatives","BTCF0:USTF0",1763542267687,0.06226267,91390.0,91389.0,0.32709004]
["bitfinex-derivatives","BTCF0:USTF0",1763542267873,0.06226267,91390.0,91389.0,0.06169004]
["bitfinex-derivatives","BTCF0:USTF0",1763542268074,0.06226267,91390.0,91389.0,0.32705004]
["bitfinex-derivatives","BTCF0:USTF0",1763542269084,0.03017,91390.0,91389.0,0.32705004]
["bitfinex-derivatives","BTCF0:USTF0",1763542269284,0.3608,91392.0,91391.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1763542269579,0.39097,91392.0,91391.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1763542269779,0.39097,91392.0,91391.0,0.06169004]
["bitfinex-derivatives","BTCF0:USTF0",1763542270576,0.42233,91392.0,91391.0,0.06169004]
["bitfinex-derivatives","BTCF0:USTF0",1763542272688,0.0001641,91399.0,91398.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1763542272889,0.0001641,91399.0,91398.0,0.17117104]
["bitfinex-derivatives","BTCF0:USTF0",1763542273275,0.0001641,91399.0,91398.0,0.44750592]
["bitfinex-derivatives","BTCF0:USTF0",1763542273481,0.0001641,91399.0,91398.0,0.43645104]
["bitfinex-derivatives","BTCF0:USTF0",1763542273889,0.0011641,91399.0,91398.0,0.43645104]
["bitfinex-derivatives","BTCF0:USTF0",1763542274090,0.0021641,91399.0,91398.0,0.43645104]
["bitfinex-derivatives","BTCF0:USTF0",1763542274293,0.0636941,91399.0,91398.0,0.43645104]
["bitfinex-derivatives","BTCF0:USTF0",1763542274484,0.0021641,91399.0,91398.0,0.43645104]
["bitfinex-derivatives","BTCF0:USTF0",1763542275687,0.3608,91411.0,91410.0,0.1696566]
["bitfinex-derivatives","BTCF0:USTF0",1763542275890,0.3608,91411.0,91410.0,0.43863467]
["bitfinex-derivatives","BTCF0:USTF0",1763542276087,0.37856,91420.0,91410.0,0.43863467]
["bitfinex-derivatives","BTCF0:USTF0",1763542276088,0.44009,91420.0,91419.0,0.1696459]
["bitfinex-derivatives","BTCF0:USTF0",1763542276291,0.46921441,91420.0,91419.0,0.4349259]
["bitfinex-derivatives","BTCF0:USTF0",1763542276991,0.46921441,91420.0,91419.0,0.32697004]
["bitfinex-derivatives","BTCF0:USTF0",1763542277290,0.44282267,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542277789,0.44382267,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542279787,0.42606267,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542281086,0.44382267,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542281291,0.42606267,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542281700,0.003,91420.0,91419.0,0.32693004]
["bitfinex-derivatives","BTCF0:USTF0",1763542282281,0.0001641,91429.0,91428.0,0.1696351]
["bitfinex-derivatives","BTCF0:USTF0",1763542282586,0.0001641,91429.0,91428.0,0.4347951]
["bitfinex-derivatives","BTCF0:USTF0",1763542283089,0.0001641,91429.0,91428.0,0.43629514]
["bitfinex-derivatives","BTCF0:USTF0",1763542284295,0.05847,91441.0,91440.0,0.1663107]
["bitfinex-derivatives","BTCF0:USTF0",1763542284497,0.05847,91441.0,91440.0,0.43362873]
["bitfinex-derivatives","BTCF0:USTF0",1763542284985,0.05847,91441.0,91440.0,0.43512877]
["bitfinex-derivatives","BTCF0:USTF0",1763542285593,0.05947,91441.0,91440.0,0.43512877]
["bitfinex-derivatives","BTCF0:USTF0",1763542286183,0.07683,91441.0,91440.0,0.32569807]
["bitfinex-derivatives","BTCF0:USTF0",1763542286388,0.07683,91441.0,91440.0,0.32565807]
["bitfinex-derivatives","BTCF0:USTF0",1763542286591,0.07783,91441.0,91440.0,0.32565807]
["bitfinex-derivatives","BTCF0:USTF0",1763542289096,0.07783,91441.0,91440.0,0.06057807]
["bitfinex-derivatives","BTCF0:USTF0",1763542289299,0.07783,91441.0,91440.0,0.26869807]
["bitfinex-derivatives","BTCF0:USTF0",1763542290202,0.07783,91441.0,91440.0,0.32557807]
["bitfinex-derivatives","BTCF0:USTF0",1763542291990,0.07783,91441.0,91440.0,0.06057807]
["bitfinex-derivatives","BTCF0:USTF0",1763542292186,0.07783,91441.0,91440.0,0.32553807]
["bitfinex-derivatives","BTCF0:USTF0",1763542292997,0.06047,91441.0,91440.0,0.32553807]
["bitfinex-derivatives","BTCF0:USTF0",1763542293191,0.05903,91441.0,91440.0,0.32553807]
["bitfinex-derivatives","BTCF0:USTF0",1763542293791,0.002,91441.0,91440.0,0.32553807]
["bitfinex-derivatives","BTCF0:USTF0",1763542293990,0.002,91441.0,91440.0,0.06057807]
["bitfinex-derivatives","BTCF0:USTF0",1763542294186,0.001,91441.0,91440.0,0.32549807]
["bitfinex-derivatives","BTCF0:USTF0",1763542294597,0.00027339,91446.0,91445.0,0.1646847]
["bitfinex-derivatives","BTCF0:USTF0",1763542295095,0.00027339,91446.0,91445.0,0.16618474]
["bitfinex-derivatives","BTCF0:USTF0",1763542295792,0.3609641,91450.0,91449.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1763542295995,0.0001641,91450.0,91449.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1763542296296,0.3608,91462.0,91461.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763542296498,0.3608,91462.0,91461.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1763542297196,0.3608,91462.0,91461.0,0.32164004]
["bitfinex-derivatives","BTCF0:USTF0",1763542297496,0.028534,91471.0,91470.0,0.1646548]
["bitfinex-derivatives","BTCF0:USTF0",1763542297691,0.000164,91471.0,91470.0,0.43173283]
["bitfinex-derivatives","BTCF0:USTF0",1763542298295,0.000164,91471.0,91470.0,0.32383807]
["bitfinex-derivatives","BTCF0:USTF0",1763542298500,0.028534,91471.0,91470.0,0.43323287]
["bitfinex-derivatives","BTCF0:USTF0",1763542298799,0.029534,91471.0,91470.0,0.32383807]
["bitfinex-derivatives","BTCF0:USTF0",1763542298991,0.057664,91471.0,91470.0,0.32383807]
["bitfinex-derivatives","BTCF0:USTF0",1763542299186,0.057664,91471.0,91470.0,0.43323287]
["bitfinex-derivatives","BTCF0:USTF0",1763542299891,0.002164,91471.0,91470.0,0.43323287]
["bitfinex-derivatives","BTCF0:USTF0",1763542300495,0.057874,91471.0,91470.0,0.32383807]
["bitfinex-derivatives","BTCF0:USTF0",1763542302900,0.057874,91471.0,91470.0,0.00369807]
["bitfinex-derivatives","BTCF0:USTF0",1763542303196,0.057874,91471.0,91470.0,0.19689807]
["bitfinex-derivatives","BTCF0:USTF0",1763542303698,0.1672676,91471.0,91470.0,0.19689807]
["bitfinex-derivatives","BTCF0:USTF0",1763542304000,0.057874,91471.0,91470.0,0.19689807]
["bitfinex-derivatives","BTCF0:USTF0",1763542304201,0.057874,91471.0,91470.0,0.26845807]
["bitfinex-derivatives","BTCF0:USTF0",1763542306195,0.057874,91471.0,91470.0,0.00369807]
["bitfinex-derivatives","BTCF0:USTF0",1763542306394,0.057874,91471.0,91470.0,0.26841807]
["bitfinex-derivatives","BTCF0:USTF0",1763542307199,0.0849572,91471.0,91470.0,0.26841807]
["bitfinex-derivatives","BTCF0:USTF0",1763542308304,0.0849644,91471.0,91470.0,0.00369807]
["bitfinex-derivatives","BTCF0:USTF0",1763542308494,0.0849644,91471.0,91470.0,0.26837807]
["bitfinex-derivatives","BTCF0:USTF0",1763542309401,0.0849644,91471.0,91470.0,0.29711807]
["bitfinex-derivatives","BTCF0:USTF0",1763542310899,0.0849644,91471.0,91470.0,0.26837807]
["bitfinex-derivatives","BTCF0:USTF0",1763542311098,0.0849644,91471.0,91470.0,0.29711807]
["bitfinex-derivatives","BTCF0:USTF0",1763542311801,0.0849644,91471.0,91470.0,0.00089435]
["bitfinex-derivatives","BTCF0:USTF0",1763542312003,0.05571,91453.0,91452.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1763542312305,0.3878904,91453.0,91452.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1763542312606,0.4154704,91453.0,91452.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1763542314704,0.4436004,91453.0,91452.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1763542315808,0.3878904,91453.0,91452.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1763542316508,0.4436004,91453.0,91452.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1763542318506,0.5530156,91453.0,91452.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1763542318710,0.5530156,91453.0,91452.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1763542320114,0.5530156,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542320325,0.5530156,91453.0,91452.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1763542321115,0.4436004,91453.0,91452.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1763542322824,0.4446004,91453.0,91452.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1763542323119,0.4446004,91453.0,91452.0,0.293544]
["bitfinex-derivatives","BTCF0:USTF0",1763542323324,0.4446004,91453.0,91452.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1763542324116,0.4446004,91453.0,91452.0,0.4280904]
["bitfinex-derivatives","BTCF0:USTF0",1763542325225,0.4446004,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542325422,0.8054004,91453.0,91452.0,0.264764]
["bitfinex-derivatives","BTCF0:USTF0",1763542325723,0.8054004,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542325931,0.8054004,91453.0,91433.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1763542325932,0.06686,91434.0,91433.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1763542326128,0.45463562,91434.0,91433.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1763542326319,0.42766,91434.0,91433.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1763542327221,0.42766,91434.0,91433.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763542327420,0.5370979,91434.0,91433.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763542327628,0.42766,91434.0,91433.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1763542329425,0.78846,91434.0,91433.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763542330530,0.05106,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542330724,0.05106,91431.0,91430.0,0.26683803]
["bitfinex-derivatives","BTCF0:USTF0",1763542330924,0.05106,91431.0,91430.0,0.29323803]
["bitfinex-derivatives","BTCF0:USTF0",1763542332328,0.05106,91429.0,91428.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763542332525,0.05106,91429.0,91428.0,0.26467929]
["bitfinex-derivatives","BTCF0:USTF0",1763542332926,0.05106,91429.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542332927,0.1605087,91425.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542333239,0.5213087,91425.0,91424.0,0.264804]
["bitfinex-derivatives","BTCF0:USTF0",1763542334036,0.52138882,91425.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542334339,0.05106,91410.0,91409.0,0.1609971]
["bitfinex-derivatives","BTCF0:USTF0",1763542334532,0.05179267,91410.0,91409.0,0.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1763542335628,0.05179267,91410.0,91409.0,0.4265971]
["bitfinex-derivatives","BTCF0:USTF0",1763542337024,0.05179267,91410.0,91409.0,0.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1763542337231,0.05179267,91410.0,91409.0,0.4265971]
["bitfinex-derivatives","BTCF0:USTF0",1763542337730,0.05179267,91410.0,91409.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1763542337937,0.05179267,91410.0,91409.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1763542338236,0.05179267,91410.0,91409.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1763542339031,0.05179267,91410.0,91409.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763542339337,0.05179267,91410.0,91409.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1763542340237,0.05179267,91410.0,91409.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1763542340535,0.00073267,91410.0,91409.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1763542341230,0.02655267,91410.0,91409.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1763542343537,0.02655267,91410.0,91409.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1763542343739,0.02655267,91410.0,91409.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1763542344135,0.02655267,91410.0,91409.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1763542344340,0.00073267,91410.0,91409.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1763542344544,0.3608,91412.0,91411.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763542344840,0.0001641,91419.0,91418.0,0.1577571]
["bitfinex-derivatives","BTCF0:USTF0",1763542347043,0.00999999,91430.0,91424.0,0.1577499]
["bitfinex-derivatives","BTCF0:USTF0",1763542347340,0.00999999,91430.0,91424.0,0.4224299]
["bitfinex-derivatives","BTCF0:USTF0",1763542348332,0.00999999,91430.0,91424.0,0.4234299]
["bitfinex-derivatives","BTCF0:USTF0",1763542348533,8.012e-05,91425.0,91424.0,0.4234299]
["bitfinex-derivatives","BTCF0:USTF0",1763542350932,8.012e-05,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542351131,8.012e-05,91425.0,91424.0,0.4234299]
["bitfinex-derivatives","BTCF0:USTF0",1763542351342,8.012e-05,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542352039,8.012e-05,91425.0,91424.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1763542352040,0.02436012,91425.0,91424.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1763542352336,0.02436012,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542352337,0.04764012,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542352736,0.04764012,91425.0,91424.0,0.4234299]
["bitfinex-derivatives","BTCF0:USTF0",1763542352933,0.04764012,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542353132,0.02436012,91425.0,91424.0,0.4244299]
["bitfinex-derivatives","BTCF0:USTF0",1763542353338,0.04764012,91425.0,91424.0,0.4234299]
["bitfinex-derivatives","BTCF0:USTF0",1763542354037,0.04764012,91425.0,91424.0,0.4224299]
["bitfinex-derivatives","BTCF0:USTF0",1763542354537,0.02436012,91425.0,91424.0,0.4224299]
["bitfinex-derivatives","BTCF0:USTF0",1763542355228,0.04764012,91425.0,91424.0,0.4224299]
["bitfinex-derivatives","BTCF0:USTF0",1763542355639,0.04764012,91425.0,91424.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1763542357846,8.012e-05,91425.0,91424.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1763542358137,0.02436012,91425.0,91424.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1763542358343,8.012e-05,91425.0,91424.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1763542358741,0.38508,91433.0,91432.0,0.1552903]
["bitfinex-derivatives","BTCF0:USTF0",1763542358942,0.40836,91433.0,91432.0,0.4199303]
["bitfinex-derivatives","BTCF0:USTF0",1763542360544,0.40836,91433.0,91432.0,0.1552903]
["bitfinex-derivatives","BTCF0:USTF0",1763542360739,0.40836,91433.0,91432.0,0.4199303]
["bitfinex-derivatives","BTCF0:USTF0",1763542361335,0.40836,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542364347,0.40836,91433.0,91432.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763542364547,0.40836,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542365853,0.3608,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542366447,0.38508,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542366850,0.40836,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542371754,0.04756,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542373157,0.02428,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542373461,0.04756,91433.0,91432.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763542373955,0.0001641,91434.0,91433.0,0.1552891]
["bitfinex-derivatives","BTCF0:USTF0",1763542375362,0.3608,91443.0,91433.0,0.1552891]
["bitfinex-derivatives","BTCF0:USTF0",1763542375363,0.3608,91443.0,91442.0,0.1552783]
["bitfinex-derivatives","BTCF0:USTF0",1763542375563,0.38508,91443.0,91442.0,0.4198783]
["bitfinex-derivatives","BTCF0:USTF0",1763542376161,0.04756,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542376360,0.07464371,91441.0,91440.0,0.26679803]
["bitfinex-derivatives","BTCF0:USTF0",1763542378865,0.07464371,91441.0,91440.0,0.28911803]
["bitfinex-derivatives","BTCF0:USTF0",1763542379958,0.07464371,91441.0,91440.0,0.31264803]
["bitfinex-derivatives","BTCF0:USTF0",1763542380454,0.1570087,91425.0,91423.0,0.07837324]
["bitfinex-derivatives","BTCF0:USTF0",1763542380656,0.40836,91424.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542380852,0.40836,91424.0,91423.0,0.2647641]
["bitfinex-derivatives","BTCF0:USTF0",1763542381058,0.40836,91424.0,91423.0,0.2870841]
["bitfinex-derivatives","BTCF0:USTF0",1763542381566,0.40836,91424.0,91423.0,0.2647641]
["bitfinex-derivatives","BTCF0:USTF0",1763542381956,0.40836,91424.0,91423.0,0.2863641]
["bitfinex-derivatives","BTCF0:USTF0",1763542383266,0.40836,91424.0,91423.0,0.3083241]
["bitfinex-derivatives","BTCF0:USTF0",1763542383472,0.40836,91424.0,91423.0,0.2863641]
["bitfinex-derivatives","BTCF0:USTF0",1763542385862,0.40836,91424.0,91423.0,0.3083241]
["bitfinex-derivatives","BTCF0:USTF0",1763542396272,0.40462,91439.0,91438.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542396572,0.40462,91439.0,91438.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542397471,0.40562,91439.0,91438.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542397984,0.40462,91439.0,91438.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542401287,0.40462,91439.0,91438.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1763542401673,0.05738,91430.0,91429.0,0.1489526]
["bitfinex-derivatives","BTCF0:USTF0",1763542401982,0.05811267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542402582,0.05811267,91430.0,91429.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542402777,0.05811267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542403286,0.04455267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542405383,0.05828267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542407082,0.04455267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542408586,0.05828267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542410188,0.16772537,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542411776,0.05828267,91430.0,91429.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763542412577,0.05828267,91430.0,91429.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542412777,0.05828267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542413685,0.16772537,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542417890,0.05828267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542418391,0.04455267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542420492,0.04455267,91430.0,91429.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542420690,0.04455267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542421091,0.04455267,91430.0,91429.0,0.4175639]
["bitfinex-derivatives","BTCF0:USTF0",1763542421293,0.02302267,91430.0,91429.0,0.4175639]
["bitfinex-derivatives","BTCF0:USTF0",1763542421494,0.00073267,91430.0,91429.0,0.4175639]
["bitfinex-derivatives","BTCF0:USTF0",1763542422197,0.02265267,91430.0,91429.0,0.4175639]
["bitfinex-derivatives","BTCF0:USTF0",1763542422494,0.02265267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542422685,0.05804267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542425999,0.08499656,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542427600,0.05804267,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542428199,0.08500009,91430.0,91429.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1763542434510,0.08500009,91430.0,91423.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542434511,0.1667599,91424.0,91423.0,0.0450641]
["bitfinex-derivatives","BTCF0:USTF0",1763542434704,0.1667599,91424.0,91423.0,0.3095841]
["bitfinex-derivatives","BTCF0:USTF0",1763542434904,0.19372214,91424.0,91423.0,0.3095841]
["bitfinex-derivatives","BTCF0:USTF0",1763542435209,0.1667599,91424.0,91423.0,0.3095841]
["bitfinex-derivatives","BTCF0:USTF0",1763542435709,0.05731,91424.0,91423.0,0.4190352]
["bitfinex-derivatives","BTCF0:USTF0",1763542436311,0.04368,91424.0,91423.0,0.4190352]
["bitfinex-derivatives","BTCF0:USTF0",1763542438413,0.7216,91431.0,91427.0,0.1094463]
["bitfinex-derivatives","BTCF0:USTF0",1763542438606,0.74352,91431.0,91430.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763542438909,0.76528,91431.0,91430.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763542441008,0.74352,91431.0,91430.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763542441406,0.74352,91431.0,91430.0,0.15654073]
["bitfinex-derivatives","BTCF0:USTF0",1763542442014,0.76528,91431.0,91430.0,0.15654073]
["bitfinex-derivatives","BTCF0:USTF0",1763542444220,0.76528,91431.0,91430.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763542444621,0.3608,91431.0,91430.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1763542444918,0.3608,91444.0,91430.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1763542444919,0.40656,91444.0,91443.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763542445112,0.43332472,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542451422,0.43332472,91444.0,91443.0,0.4177471]
["bitfinex-derivatives","BTCF0:USTF0",1763542453624,0.43332472,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542457828,0.38756472,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542458035,0.3608,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542458225,0.38348,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542458530,0.40656,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542459430,0.40656,91444.0,91443.0,0.4177471]
["bitfinex-derivatives","BTCF0:USTF0",1763542459934,0.40656,91444.0,91443.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763542463631,0.40656,91444.0,91443.0,0.4177471]
["bitfinex-derivatives","BTCF0:USTF0",1763542465839,0.3608,91444.0,91443.0,0.4177471]
["bitfinex-derivatives","BTCF0:USTF0",1763542467628,0.0434741,91450.0,91449.0,0.1537499]
["bitfinex-derivatives","BTCF0:USTF0",1763542467830,0.04420677,91450.0,91449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763542468832,0.04420677,91450.0,91449.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1763542469238,0.00089677,91450.0,91449.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1763542469432,0.02267677,91450.0,91449.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1763542469637,0.04420677,91450.0,91449.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1763542469841,0.04420677,91450.0,91449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763542472527,0.02267677,91450.0,91449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763542473131,0.00089677,91450.0,91449.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763542473328,0.0001641,91450.0,91449.0,0.0554405]
["bitfinex-derivatives","BTCF0:USTF0",1763542473740,0.40481,91462.0,91461.0,0.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1763542473932,0.40481,91462.0,91461.0,0.4185756]
["bitfinex-derivatives","BTCF0:USTF0",1763542474443,0.3608,91462.0,91461.0,0.4185756]
["bitfinex-derivatives","BTCF0:USTF0",1763542474936,0.3618,91462.0,91461.0,0.4185756]
["bitfinex-derivatives","BTCF0:USTF0",1763542475136,0.3628,91462.0,91461.0,0.4185756]
["bitfinex-derivatives","BTCF0:USTF0",1763542478436,0.002,91462.0,91461.0,0.4185756]
["bitfinex-derivatives","BTCF0:USTF0",1763542478639,0.001,91462.0,91461.0,0.4195756]
["bitfinex-derivatives","BTCF0:USTF0",1763542478944,0.001,91462.0,91461.0,0.7803756]
["bitfinex-derivatives","BTCF0:USTF0",1763542479140,0.044174,91471.0,91470.0,0.1541648]
["bitfinex-derivatives","BTCF0:USTF0",1763542479349,0.044174,91471.0,91470.0,0.31132803]
["bitfinex-derivatives","BTCF0:USTF0",1763542480644,0.3608,91478.0,91477.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542480645,0.40481,91478.0,91477.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542480844,0.40481,91478.0,91477.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1763542482347,0.3608,91478.0,91477.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1763542483751,0.38181,91478.0,91477.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1763542484245,0.40481,91478.0,91477.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1763542485350,0.04401,91469.0,91468.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763542485544,0.04401,91462.0,91461.0,0.5149754]
["bitfinex-derivatives","BTCF0:USTF0",1763542485850,0.04401,91462.0,91461.0,0.7792954]
["bitfinex-derivatives","BTCF0:USTF0",1763542487447,0.04401,91462.0,91461.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1763542488044,0.04401,91462.0,91461.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763542488346,0.04401,91462.0,91461.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1763542489151,0.04401,91462.0,91461.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1763542489343,0.04401,91462.0,91461.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542489552,0.01329,91465.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542489553,0.04401,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542489745,0.04401,91453.0,91452.0,0.264444]
["bitfinex-derivatives","BTCF0:USTF0",1763542490556,0.04401,91453.0,91452.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542490851,0.04401,91453.0,91452.0,0.264444]
["bitfinex-derivatives","BTCF0:USTF0",1763542491049,0.00073267,91450.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542491250,0.04401,91433.0,91432.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542491454,0.04401,91433.0,91432.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763542492043,0.04401,91433.0,91432.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763542492349,0.04401,91433.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542492350,0.04401,91424.0,91423.0,0.12745677]
["bitfinex-derivatives","BTCF0:USTF0",1763542492554,0.40481,91424.0,91423.0,0.309214]
["bitfinex-derivatives","BTCF0:USTF0",1763542492759,0.40381,91424.0,91423.0,0.309214]
["bitfinex-derivatives","BTCF0:USTF0",1763542493441,0.0573,91434.0,91433.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542493753,0.0573,91434.0,91433.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763542494651,0.04401,91434.0,91433.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763542495039,0.0573,91434.0,91433.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1763542496355,0.000164,91442.0,91434.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763542496652,0.00073267,91440.0,91434.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763542497153,0.00073267,91440.0,91433.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763542497154,0.1667379,91434.0,91433.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763542497844,0.8883379,91434.0,91433.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763542499856,0.8893379,91434.0,91433.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763542503554,0.8893379,91434.0,91420.0,0.10534277]
["bitfinex-derivatives","BTCF0:USTF0",1763542503555,0.04445,91424.0,91420.0,0.10534277]
["bitfinex-derivatives","BTCF0:USTF0",1763542503757,0.5146999,91424.0,91420.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763542503956,0.04445,91421.0,91420.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763542504156,0.1539156,91411.0,91410.0,0.10534277]
["bitfinex-derivatives","BTCF0:USTF0",1763542504368,0.5147156,91411.0,91410.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763542505248,0.40525,91411.0,91410.0,0.28957803]
["bitfinex-derivatives","BTCF0:USTF0",1763542505453,0.40525,91411.0,91410.0,0.31257803]
["bitfinex-derivatives","BTCF0:USTF0",1763542509658,0.3608,91411.0,91410.0,0.31917803]
["bitfinex-derivatives","BTCF0:USTF0",1763542510580,0.00016409,91420.0,91419.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542510769,0.02267409,91420.0,91419.0,0.1555159]
["bitfinex-derivatives","BTCF0:USTF0",1763542511060,0.38331,91433.0,91432.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542511265,0.38331,91433.0,91432.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1763542511558,0.3608,91433.0,91432.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1763542512457,0.00016409,91442.0,91432.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1763542512656,0.04461409,91442.0,91441.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542524265,0.02267409,91442.0,91441.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542524469,0.04547409,91442.0,91441.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542524981,0.00016409,91442.0,91441.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763542527075,0.3608,91448.0,91447.0,0.1323023]
["bitfinex-derivatives","BTCF0:USTF0",1763542527275,0.3608,91448.0,91447.0,0.4194523]
["bitfinex-derivatives","BTCF0:USTF0",1763542527782,0.38315,91448.0,91447.0,0.4194523]
["bitfinex-derivatives","BTCF0:USTF0",1763542528073,0.40595,91448.0,91447.0,0.4194523]
["bitfinex-derivatives","BTCF0:USTF0",1763542530383,0.3608,91448.0,91447.0,0.4194523]
["bitfinex-derivatives","BTCF0:USTF0",1763542530681,0.38325594,91457.0,91456.0,0.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1763542531283,0.40605594,91457.0,91456.0,0.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1763542532581,0.3608,91474.0,91466.0,0.109399]
["bitfinex-derivatives","BTCF0:USTF0",1763542532783,0.04437,91470.0,91469.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542533886,0.3608,91474.0,91473.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542533887,0.40517,91474.0,91473.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542534774,0.04437,91474.0,91473.0,0.1517114]
["bitfinex-derivatives","BTCF0:USTF0",1763542534982,0.04437,91474.0,91473.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763542535676,0.04537,91474.0,91473.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763542535871,0.04537,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542536187,0.04437,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542536381,0.1537708,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542536587,0.1537708,91465.0,91460.0,0.10541062]
["bitfinex-derivatives","BTCF0:USTF0",1763542536588,0.1537756,91461.0,91460.0,0.10760865]
["bitfinex-derivatives","BTCF0:USTF0",1763542536777,0.1537756,91461.0,91460.0,0.37188865]
["bitfinex-derivatives","BTCF0:USTF0",1763542536973,0.04437,91461.0,91460.0,0.37188865]
["bitfinex-derivatives","BTCF0:USTF0",1763542537180,0.04437,91461.0,91460.0,0.30879803]
["bitfinex-derivatives","BTCF0:USTF0",1763542538685,0.02163,91461.0,91460.0,0.30879803]
["bitfinex-derivatives","BTCF0:USTF0",1763542538887,0.05799,91469.0,91468.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542539475,0.04437,91469.0,91468.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542539776,0.05799,91476.0,91475.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542539976,0.04464327,91486.0,91485.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542540180,0.04464327,91486.0,91485.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763542541192,0.04564327,91486.0,91485.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763542541892,0.04664327,91486.0,91485.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1763542543082,0.04437,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542543283,0.04437,91481.0,91480.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763542545188,0.04437,91481.0,91480.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763542545995,0.04437,91481.0,91480.0,0.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1763542546195,0.04537,91481.0,91480.0,0.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1763542548301,0.001,91481.0,91480.0,0.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1763542549096,0.08367453,91506.0,91505.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542549400,0.04437,91506.0,91505.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1763542549994,0.1537278,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542550195,0.1537278,91501.0,91500.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763542550387,0.04437,91501.0,91500.0,0.28759803]
["bitfinex-derivatives","BTCF0:USTF0",1763542550598,0.04437,91501.0,91500.0,0.30871803]
["bitfinex-derivatives","BTCF0:USTF0",1763542550994,0.04437,91504.0,91503.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763542551502,0.05799,91504.0,91503.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763542551692,0.05799,91504.0,91500.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763542551693,0.04437,91501.0,91500.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763542551892,0.04537,91501.0,91500.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763542552297,0.04537,91501.0,91500.0,0.28759803]
["bitfinex-derivatives","BTCF0:USTF0",1763542552497,0.1537278,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542552799,0.1537278,91501.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542552800,0.1673525,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542552995,0.1673525,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542553194,0.19473731,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542554693,0.08537481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542554896,0.08637481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542555605,0.08637481,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542555799,0.08537481,91497.0,91496.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542555996,0.08637481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542556900,0.08637481,91497.0,91496.0,0.306644]
["bitfinex-derivatives","BTCF0:USTF0",1763542557102,0.07275481,91497.0,91496.0,0.306644]
["bitfinex-derivatives","BTCF0:USTF0",1763542557309,0.07275481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542558194,0.07175481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542558508,0.07275481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542559004,0.07375481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542559201,0.07275481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542560003,0.07375481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542560196,0.43455481,91497.0,91496.0,0.264324]
["bitfinex-derivatives","BTCF0:USTF0",1763542560393,0.43455481,91497.0,91478.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763542560394,0.04437,91479.0,91478.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1763542560597,0.04437,91479.0,91478.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763542561404,0.02163,91479.0,91478.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1763542562903,0.00016369,91488.0,91487.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763542563121,0.00016369,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542563905,0.04234369,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542564611,0.04334369,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542566208,0.02228369,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542566512,0.00116369,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542568898,0.001,91488.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542569100,0.01362,91512.0,91487.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542569101,0.04218,91509.0,91508.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763542569414,0.06857789,91509.0,91508.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542570407,0.06857789,91509.0,91508.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763542571008,0.06957789,91509.0,91508.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763542571205,0.07057789,91509.0,91508.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542572916,0.04951789,91509.0,91508.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542573116,0.07057789,91509.0,91508.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542573917,0.07057789,91509.0,91508.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763542574118,0.07057789,91509.0,91464.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763542574119,0.04218,91483.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542574303,0.04218,91479.0,91478.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763542574507,0.04218,91479.0,91478.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542574911,0.06840887,91479.0,91478.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542575810,0.1515689,91475.0,91474.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763542576009,0.1515689,91475.0,91474.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1763542576417,0.1515689,91475.0,91474.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1763542577022,0.04218,91475.0,91474.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763542577221,0.04218,91475.0,91474.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1763542577617,0.04218,91475.0,91474.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763542577812,0.04218,91475.0,91474.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542578019,0.04218,91475.0,91474.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763542578215,0.06839936,91475.0,91474.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1763542578716,0.04218,91471.0,91470.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763542579018,0.1515736,91471.0,91470.0,0.31107803]
["bitfinex-derivatives","BTCF0:USTF0",1763542579906,0.04218,91471.0,91470.0,0.31107803]
["bitfinex-derivatives","BTCF0:USTF0",1763542580111,0.40298,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763542580319,0.4291835,91478.0,91477.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763542580523,0.1515738,91471.0,91470.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1763542580718,0.1515738,91471.0,91470.0,0.31107803]
["bitfinex-derivatives","BTCF0:USTF0",1763542583216,0.04218,91471.0,91470.0,0.31107803]
["bitfinex-derivatives","BTCF0:USTF0",1763542586225,0.04218,91471.0,91470.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763542586423,0.1529748,91470.0,91469.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542586627,0.1529928,91455.0,91454.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1763542586830,0.04358,91455.0,91454.0,0.780374]
["bitfinex-derivatives","BTCF0:USTF0",1763542587030,0.04358,91455.0,91454.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1763542587425,0.04358,91455.0,91454.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1763542587721,0.40438,91463.0,91462.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763542588030,0.000164,91464.0,91463.0,0.1554432]
["bitfinex-derivatives","BTCF0:USTF0",1763542590218,0.000164,91464.0,91463.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763542592936,0.40532,91483.0,91482.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763542593133,0.41858,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542598735,0.5279594,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542599941,0.40532,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542600835,0.38265,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542601231,0.3608,91483.0,91482.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1763542601427,0.38265,91483.0,91482.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1763542601638,0.40532,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542602342,0.43293698,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542604242,0.41026698,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542604740,0.43293698,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542609234,0.38841698,91483.0,91482.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1763542609436,0.43293698,91483.0,91482.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1763542609735,0.43293698,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542610838,0.07213698,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542611431,0.18151628,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542612144,0.18153295,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542614247,0.07215365,91483.0,91482.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1763542614942,0.154053,91492.0,91491.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763542615145,0.18168582,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542615533,0.07231682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542617241,0.07331682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542617442,0.05064682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542617747,0.02879682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542617947,0.02979682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542618137,0.05164682,91492.0,91491.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1763542618646,0.02979682,91492.0,91491.0,0.4167199]
["bitfinex-derivatives","BTCF0:USTF0",1763542618845,0.002164,91492.0,91491.0,0.4167199]
["bitfinex-derivatives","BTCF0:USTF0",1763542619043,0.002164,91492.0,91491.0,0.7775199]
["bitfinex-derivatives","BTCF0:USTF0",1763542619542,0.002164,91492.0,91491.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1763542623042,0.40479,91501.0,91500.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763542623242,0.43240945,91501.0,91500.0,0.30941803]
["bitfinex-derivatives","BTCF0:USTF0",1763542623551,0.40479,91501.0,91500.0,0.30941803]
["bitfinex-derivatives","BTCF0:USTF0",1763542624950,0.3608,91501.0,91500.0,0.32200803]
["bitfinex-derivatives","BTCF0:USTF0",1763542625349,0.166937,91510.0,91509.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542625550,0.08461116,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542625752,0.19395816,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542625955,0.07135116,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542628356,0.04433,91510.0,91509.0,0.4174082]
["bitfinex-derivatives","BTCF0:USTF0",1763542628857,0.04433,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542629660,0.07133307,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542630049,0.07133307,91510.0,91509.0,0.4174082]
["bitfinex-derivatives","BTCF0:USTF0",1763542630255,0.04919307,91510.0,91509.0,0.4174082]
["bitfinex-derivatives","BTCF0:USTF0",1763542630555,0.07133307,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542632354,0.04433,91510.0,91509.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763542632563,0.04433,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542632871,0.07132215,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542633356,0.04433,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542633765,0.04533,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542633964,0.04633,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542635366,0.04633,91512.0,91511.0,0.1533258]
["bitfinex-derivatives","BTCF0:USTF0",1763542635570,0.04633,91512.0,91511.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763542636764,0.01193377,91529.0,91511.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763542636965,0.01172,91512.0,91511.0,0.40494391]
["bitfinex-derivatives","BTCF0:USTF0",1763542637169,0.03870659,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542639470,0.03970659,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542639668,0.01272,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542643570,0.039564,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542644168,0.01272,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542644574,0.03957214,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542646778,0.02785214,91512.0,91511.0,0.66894391]
["bitfinex-derivatives","BTCF0:USTF0",1763542646979,0.121053,91522.0,91521.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763542647277,0.121053,91522.0,91521.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763542647967,0.01172,91522.0,91521.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763542648578,0.01272,91522.0,91521.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763542650370,0.001,91522.0,91521.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763542650973,0.05883631,91540.0,91539.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763542651176,0.14689,91541.0,91540.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763542651479,0.03758,91541.0,91540.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763542659093,0.0640954,91541.0,91540.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763542663082,0.0640954,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542663287,0.4248954,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542663484,0.4248954,91541.0,91530.0,0.01346391]
["bitfinex-derivatives","BTCF0:USTF0",1763542663485,0.03758,91531.0,91530.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763542663685,0.5342173,91531.0,91530.0,0.26408391]
["bitfinex-derivatives","BTCF0:USTF0",1763542664696,0.5342173,91531.0,91530.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763542665596,0.1469138,91521.0,91520.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1763542665896,0.1734292,91521.0,91520.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1763542666488,0.1734292,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542667702,0.1744292,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542668300,0.0650954,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542669394,0.0640954,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542669595,0.0650954,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542670197,0.0640954,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542673302,0.0265154,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542674104,0.0453054,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542675703,0.0265154,91521.0,91520.0,0.66977803]
["bitfinex-derivatives","BTCF0:USTF0",1763542677404,0.0001636,91530.0,91529.0,0.1521843]
["bitfinex-derivatives","BTCF0:USTF0",1763542677707,0.0430836,91530.0,91529.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1763542678303,0.1524067,91530.0,91529.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1763542678700,0.1534067,91530.0,91529.0,0.30678]
["bitfinex-derivatives","BTCF0:USTF0",1763542680602,0.1534067,91530.0,91511.0,0.04302391]
["bitfinex-derivatives","BTCF0:USTF0",1763542680603,0.1522646,91512.0,91511.0,0.04302391]
["bitfinex-derivatives","BTCF0:USTF0",1763542680905,0.1522646,91512.0,91511.0,0.02150391]
["bitfinex-derivatives","BTCF0:USTF0",1763542681106,0.1522646,91512.0,91511.0,0.28542391]
["bitfinex-derivatives","BTCF0:USTF0",1763542681301,0.1522646,91512.0,91511.0,0.26408391]
["bitfinex-derivatives","BTCF0:USTF0",1763542681302,0.1651946,91512.0,91511.0,0.26408391]
["bitfinex-derivatives","BTCF0:USTF0",1763542681506,0.1651946,91512.0,91511.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763542681808,0.1651946,91512.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542681809,0.1524178,91501.0,91500.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763542683002,0.0057,91506.0,91491.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763542683003,0.1524285,91492.0,91491.0,0.30764391]
["bitfinex-derivatives","BTCF0:USTF0",1763542685103,0.04306,91492.0,91491.0,0.30764391]
["bitfinex-derivatives","BTCF0:USTF0",1763542685306,0.40386,91499.0,91498.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542685703,0.3608,91499.0,91498.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542685904,0.4701506,91507.0,91503.0,0.1529154]
["bitfinex-derivatives","BTCF0:USTF0",1763542685905,0.03924627,91504.0,91503.0,0.1529154]
["bitfinex-derivatives","BTCF0:USTF0",1763542686106,0.5132116,91507.0,91506.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542687200,0.40386,91507.0,91506.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542688705,0.3825,91507.0,91506.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542688896,0.03941018,91510.0,91509.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763542689102,0.19181728,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542689404,0.21856069,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542689602,0.17931442,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542693618,0.02690732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542693914,0.06996732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542694216,0.02690732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542694513,0.15795432,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542694714,0.04860732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542696800,0.02690732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542698717,0.04860732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542699008,0.06996732,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542699417,0.17931432,91510.0,91509.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1763542700414,0.17931432,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542702105,0.04306,91509.0,91508.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763542702310,0.06980341,91509.0,91508.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763542702511,0.04306,91499.0,91498.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763542702711,0.36096391,91510.0,91509.0,0.1529082]
["bitfinex-derivatives","BTCF0:USTF0",1763542702912,0.07111832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542704919,0.07211832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542706226,0.02793832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542706815,0.04811832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542707519,0.07059832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542707916,0.02693832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542708312,0.04811832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542709826,0.07059832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542710219,0.04811832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542710422,0.07059832,91510.0,91509.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763542712030,0.1539382,91509.0,91508.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763542712214,0.18071261,91509.0,91508.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763542713428,0.23960615,91509.0,91508.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763542713924,0.18071261,91509.0,91508.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542714327,0.18171261,91509.0,91508.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1763542714724,0.18171261,91509.0,91508.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542715118,0.18171261,91509.0,91508.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1763542715319,0.1539514,91498.0,91497.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763542715524,0.54152581,91498.0,91497.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763542715929,0.54152581,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542716231,0.58087332,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542717146,0.54152581,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542717440,0.43216441,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542717945,0.02677441,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542721152,0.02677441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542724443,0.07136441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542725050,0.02677441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542728954,0.07136441,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542729254,0.07136441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542731260,0.02677441,91498.0,91497.0,0.4175326]
["bitfinex-derivatives","BTCF0:USTF0",1763542733146,0.02677441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542733352,0.13613581,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542734258,0.02677441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542735358,0.13613581,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542737262,0.02677441,91498.0,91497.0,0.4175325]
["bitfinex-derivatives","BTCF0:USTF0",1763542737661,0.02677441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542738455,0.04818441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542738860,0.07136441,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542739162,0.07136441,91498.0,91497.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763542747565,0.47151192,91498.0,91497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763542747766,0.43216441,91498.0,91497.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763542748161,0.4912012,91498.0,91497.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763542748765,0.43216441,91498.0,91497.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763542748961,0.02677441,91498.0,91497.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763542749270,0.039355,91498.0,91497.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763542749462,0.02777441,91498.0,91497.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763542750273,0.02777441,91498.0,91497.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763542750463,4.41e-06,91498.0,91497.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763542750869,0.00100441,91498.0,91497.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763542751567,4.41e-06,91498.0,91497.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763542751771,4.41e-06,91498.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542752173,0.1550986,91509.0,91504.0,0.1093537]
["bitfinex-derivatives","BTCF0:USTF0",1763542752374,0.1550986,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763542764376,0.18147607,91509.0,91508.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763542767678,0.1541685,91492.0,91491.0,0.15421351]
["bitfinex-derivatives","BTCF0:USTF0",1763542767887,0.18054597,91492.0,91491.0,0.41809351]
["bitfinex-derivatives","BTCF0:USTF0",1763542770685,0.07117747,91492.0,91491.0,0.41809351]
["bitfinex-derivatives","BTCF0:USTF0",1763542770884,0.07117747,91492.0,91491.0,0.30872391]
["bitfinex-derivatives","BTCF0:USTF0",1763542771184,0.07117747,91492.0,91491.0,0.41809361]
["bitfinex-derivatives","BTCF0:USTF0",1763542771482,0.07117747,91492.0,91491.0,0.30872391]
["bitfinex-derivatives","BTCF0:USTF0",1763542771781,0.07117747,91492.0,91491.0,0.30868391]
["bitfinex-derivatives","BTCF0:USTF0",1763542772784,0.03934248,91505.0,91504.0,0.1550942]
["bitfinex-derivatives","BTCF0:USTF0",1763542773084,0.03934248,91507.0,91506.0,0.1550918]
["bitfinex-derivatives","BTCF0:USTF0",1763542773976,0.06172248,91507.0,91506.0,0.1550918]
["bitfinex-derivatives","BTCF0:USTF0",1763542774977,0.03934248,91507.0,91506.0,0.1550918]
["bitfinex-derivatives","BTCF0:USTF0",1763542776280,0.03934248,91508.0,91507.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542776482,0.06172248,91508.0,91507.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542776880,0.00016391,91510.0,91505.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763542776881,0.03950639,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542777184,0.00016391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542777582,0.04568391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542777784,0.02254391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542777984,0.04568391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542783392,0.15503091,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542784092,0.00016391,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542784684,0.02616363,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542786191,0.00016391,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542786380,0.02254391,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542787697,0.00016391,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542791393,0.00016391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542791590,0.02254391,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542792101,0.04568391,91510.0,91509.0,0.1550882]
["bitfinex-derivatives","BTCF0:USTF0",1763542799990,0.15503091,91510.0,91509.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763542800303,0.15503091,91510.0,91509.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763542800304,0.18103002,91510.0,91509.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763542800602,0.18103002,91510.0,91509.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1763542802796,0.1093645,91496.0,91493.0,0.1093674]
["bitfinex-derivatives","BTCF0:USTF0",1763542803004,0.1533514,91498.0,91497.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763542803206,0.17936536,91498.0,91497.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763542805205,0.17936536,91498.0,91497.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763542805405,0.17936536,91498.0,91497.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763542805602,0.07000396,91498.0,91497.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763542805803,0.02601396,91498.0,91497.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542806003,0.00016391,91510.0,91507.0,0.1093504]
["bitfinex-derivatives","BTCF0:USTF0",1763542806004,0.04399,91509.0,91507.0,0.1093504]
["bitfinex-derivatives","BTCF0:USTF0",1763542806204,0.02241,91509.0,91508.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542806502,0.02257391,91510.0,91509.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763542806707,0.07014236,91510.0,91509.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763542807103,0.07014236,91510.0,91509.0,0.5143382]
["bitfinex-derivatives","BTCF0:USTF0",1763542809007,0.07014236,91510.0,91509.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542809909,0.02615236,91510.0,91509.0,0.5143382]
["bitfinex-derivatives","BTCF0:USTF0",1763542810307,0.04856236,91510.0,91509.0,0.5143382]
["bitfinex-derivatives","BTCF0:USTF0",1763542811006,0.07014236,91510.0,91509.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542811912,0.07014236,91510.0,91509.0,0.5143382]
["bitfinex-derivatives","BTCF0:USTF0",1763542812106,0.07014236,91510.0,91509.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542814715,0.02615236,91510.0,91509.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542816310,2.36e-06,91510.0,91509.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763542816507,0.04399,91522.0,91521.0,0.1535237]
["bitfinex-derivatives","BTCF0:USTF0",1763542816706,0.04399,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542817111,0.04399,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542817714,0.04499,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542819517,0.04399,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542822019,0.1533225,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542822224,0.1533225,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542822519,0.04399,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542823713,0.04399,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542825122,0.04399,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542828424,0.069843,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542829814,0.069843,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542830216,0.025853,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542830516,0.047313,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542831526,0.068423,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542835330,0.04257,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542835623,0.06844679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542840741,0.02587679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542841432,0.04865679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542842030,0.02587679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542842535,0.17963929,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542844730,0.07030679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542854747,0.07030679,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542856847,0.02587679,91522.0,91521.0,0.4172837]
["bitfinex-derivatives","BTCF0:USTF0",1763542858548,0.02587679,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542859635,0.03934474,91522.0,91521.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1763542860245,0.1093276,91527.0,91522.0,0.1538825]
["bitfinex-derivatives","BTCF0:USTF0",1763542860246,0.03934474,91523.0,91522.0,0.1538825]
["bitfinex-derivatives","BTCF0:USTF0",1763542860841,0.02580169,91523.0,91522.0,0.1538825]
["bitfinex-derivatives","BTCF0:USTF0",1763542861642,0.03950834,91531.0,91530.0,0.1523529]
["bitfinex-derivatives","BTCF0:USTF0",1763542861942,0.0001636,91531.0,91530.0,0.77899093]
["bitfinex-derivatives","BTCF0:USTF0",1763542862945,0.06120474,91537.0,91536.0,0.1523458]
["bitfinex-derivatives","BTCF0:USTF0",1763542863144,0.08421474,91537.0,91536.0,0.4159858]
["bitfinex-derivatives","BTCF0:USTF0",1763542863348,0.04487,91537.0,91536.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1763542863549,0.04487,91537.0,91536.0,0.4159858]
["bitfinex-derivatives","BTCF0:USTF0",1763542863953,0.03934474,91538.0,91536.0,0.4159858]
["bitfinex-derivatives","BTCF0:USTF0",1763542864149,0.03934474,91538.0,91537.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542864349,0.03934474,91539.0,91538.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1763542864552,0.03934474,91540.0,91539.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542864741,0.06120474,91541.0,91540.0,0.152341]
["bitfinex-derivatives","BTCF0:USTF0",1763542864941,0.06120474,91541.0,91540.0,0.15453903]
["bitfinex-derivatives","BTCF0:USTF0",1763542865451,0.04487,91541.0,91540.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763542866052,0.02186,91541.0,91540.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763542866254,0.02186,91542.0,91541.0,0.1523398]
["bitfinex-derivatives","BTCF0:USTF0",1763542866446,0.04487,91542.0,91541.0,0.1523398]
["bitfinex-derivatives","BTCF0:USTF0",1763542867047,0.06120474,91545.0,91544.0,0.1523362]
["bitfinex-derivatives","BTCF0:USTF0",1763542867249,0.03934474,91545.0,91544.0,0.4159362]
["bitfinex-derivatives","BTCF0:USTF0",1763542867447,0.03934474,91546.0,91545.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542867650,0.06120474,91546.0,91545.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542868256,0.04487,91546.0,91545.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542869460,0.04587,91546.0,91545.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763542872254,0.04587,91546.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542872255,0.1541798,91541.0,91540.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763542872464,0.1541798,91541.0,91540.0,0.28706803]
["bitfinex-derivatives","BTCF0:USTF0",1763542872756,0.1541798,91541.0,91540.0,0.30882803]
["bitfinex-derivatives","BTCF0:USTF0",1763542873457,0.1551798,91541.0,91540.0,0.30882803]
["bitfinex-derivatives","BTCF0:USTF0",1763542873665,0.18077528,91541.0,91540.0,0.30882803]
["bitfinex-derivatives","BTCF0:USTF0",1763542874755,0.18077528,91541.0,91540.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763542874958,0.1541918,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542875253,0.17978728,91531.0,91530.0,0.62659803]
["bitfinex-derivatives","BTCF0:USTF0",1763542875553,0.17978728,91531.0,91530.0,0.64786803]
["bitfinex-derivatives","BTCF0:USTF0",1763542875955,0.17978728,91531.0,91530.0,0.66962803]
["bitfinex-derivatives","BTCF0:USTF0",1763542878845,0.17978728,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763542879055,0.17978728,91531.0,91530.0,0.26579803]
["bitfinex-derivatives","BTCF0:USTF0",1763542879255,0.17978728,91531.0,91530.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763542886666,0.17978728,91531.0,91530.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1763542888049,0.04525,91530.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542888250,0.04525,91530.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763542888252,0.1546243,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763542888560,0.02302,91468.0,91467.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763542888757,0.04525,91468.0,91467.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1763542889061,0.07068409,91468.0,91467.0,0.21559823]
["bitfinex-derivatives","BTCF0:USTF0",1763542889658,0.07068409,91468.0,91467.0,0.11198327]
["bitfinex-derivatives","BTCF0:USTF0",1763542890059,0.43148409,91468.0,91467.0,0.11198327]
["bitfinex-derivatives","BTCF0:USTF0",1763542891262,0.1546722,91447.0,91428.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1763542891460,0.1546722,91447.0,91446.0,0.02307339]
["bitfinex-derivatives","BTCF0:USTF0",1763542892357,0.15480135,91447.0,91446.0,0.02233339]
["bitfinex-derivatives","BTCF0:USTF0",1763542892554,0.15480135,91447.0,91446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763542892752,0.15480135,91447.0,91437.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542892753,0.1530933,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542892959,0.04375215,91421.0,91420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542893256,1.54375215,91421.0,91420.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763542893655,1.90455215,91421.0,91420.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542893856,1.90455215,91421.0,91420.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763542894056,1.50011215,91421.0,91420.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763542894655,0.00011215,91421.0,91420.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763542894856,0.000164,91430.0,91429.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542895161,1.52969635,91430.0,91429.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542895361,0.40444,91454.0,91453.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763542895558,0.43394065,91454.0,91453.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763542895873,0.43400019,91454.0,91453.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763542896164,0.04364,91441.0,91440.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542896355,0.04364,91432.0,91431.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1763542896558,0.04364,91432.0,91431.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1763542896758,0.04364,91432.0,91431.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1763542897255,0.04364,91432.0,91431.0,0.022224]
["bitfinex-derivatives","BTCF0:USTF0",1763542897456,0.04364,91432.0,91431.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1763542898462,0.05715,91440.0,91439.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542899061,0.05715,91440.0,91431.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542899265,0.04364,91432.0,91431.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1763542899462,0.04369954,91432.0,91431.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1763542899662,0.04369954,91432.0,91431.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763542899867,0.04369954,91432.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542899868,0.1530945,91420.0,91419.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763542900053,0.1530945,91420.0,91419.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763542900258,0.0211,91409.0,91408.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763542900559,0.04364,91409.0,91408.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763542900963,0.04364,91409.0,91408.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763542901467,0.04364,91409.0,91408.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763542901863,0.04364,91415.0,91414.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542902363,0.0001641,91418.0,91417.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542903766,5.954e-05,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542904265,0.04369954,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542904466,5.954e-05,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542905373,0.04369954,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542908374,0.0731673,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542910176,0.1826074,91432.0,91431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542910371,0.0506273,91432.0,91431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542910569,0.0295273,91432.0,91431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542910765,0.0731673,91432.0,91431.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763542911677,0.0731673,91432.0,91431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542912777,0.0295273,91432.0,91431.0,0.1675713]
["bitfinex-derivatives","BTCF0:USTF0",1763542912971,0.0295273,91432.0,91431.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763542914870,0.0295273,91432.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763542915079,0.02946776,91431.0,91430.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1763542917093,0.16000906,91431.0,91430.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1763542917294,0.18254906,91431.0,91430.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1763542917588,0.18254906,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763542917786,0.54334906,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763542917985,0.04583803,91430.0,91429.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763542918187,0.07530579,91430.0,91429.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1763542918388,0.07530579,91430.0,91429.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763542918593,0.07530579,91430.0,91429.0,0.20499077]
["bitfinex-derivatives","BTCF0:USTF0",1763542918894,0.17318081,91430.0,91429.0,0.11629544]
["bitfinex-derivatives","BTCF0:USTF0",1763542919287,0.07530579,91430.0,91429.0,0.11629544]
["bitfinex-derivatives","BTCF0:USTF0",1763542920292,0.07530579,91430.0,91429.0,0.12145544]
["bitfinex-derivatives","BTCF0:USTF0",1763542920993,0.07530579,91430.0,91429.0,0.11629544]
["bitfinex-derivatives","BTCF0:USTF0",1763542922888,0.05693,91422.0,91421.0,0.0499641]
["bitfinex-derivatives","BTCF0:USTF0",1763542923089,0.55664986,91422.0,91421.0,0.0499641]
["bitfinex-derivatives","BTCF0:USTF0",1763542924790,0.63531093,91422.0,91421.0,0.0499641]
["bitfinex-derivatives","BTCF0:USTF0",1763542924996,0.55664986,91422.0,91421.0,0.0499641]
["bitfinex-derivatives","BTCF0:USTF0",1763542925198,0.55664986,91422.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542925395,0.55664986,91422.0,91421.0,0.0499641]
["bitfinex-derivatives","BTCF0:USTF0",1763542925599,0.5959916,91422.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542926094,0.5959916,91422.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763542926095,0.05693,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763542926400,0.05693,91407.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542926401,0.05693,91386.0,91385.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1763542926597,0.44231142,91386.0,91385.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763542927191,0.41773,91386.0,91385.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1763542927593,0.44229715,91386.0,91385.0,0.1600564]
["bitfinex-derivatives","BTCF0:USTF0",1763542927900,0.38536715,91386.0,91385.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763542928288,0.3889,91386.0,91385.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763542928484,0.3608,91386.0,91385.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763542928688,0.3889,91386.0,91385.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763542929108,0.3608,91386.0,91385.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763542930200,0.3608,91386.0,91385.0,0.1620564]
["bitfinex-derivatives","BTCF0:USTF0",1763542930893,0.3889,91386.0,91385.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763542931296,0.41773,91386.0,91385.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763542931989,0.41773,91386.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763542932504,0.166448,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763542932699,0.77853,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542932887,0.02462894,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542933197,0.80315894,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542933502,0.72169361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542933899,0.72169361,91367.0,91366.0,0.06067363]
["bitfinex-derivatives","BTCF0:USTF0",1763542934497,0.74979361,91367.0,91366.0,0.06067363]
["bitfinex-derivatives","BTCF0:USTF0",1763542934697,0.72169361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542935096,0.74979361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542935389,0.77862361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542935604,0.72169361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542935796,0.83121161,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542935997,0.85931161,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542936304,0.88814161,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542936799,0.77862361,91367.0,91366.0,0.05867363]
["bitfinex-derivatives","BTCF0:USTF0",1763542937401,0.77862361,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763542937607,0.1664588,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542937796,0.5272588,91358.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763542938104,0.5272588,91358.0,91357.0,0.0585641]
["bitfinex-derivatives","BTCF0:USTF0",1763542938306,0.5272588,91358.0,91357.0,0.0307341]
["bitfinex-derivatives","BTCF0:USTF0",1763542938901,0.1664636,91354.0,91353.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763542939508,0.3608,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542939799,0.3889,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542940596,0.05693,91354.0,91353.0,0.05851064]
["bitfinex-derivatives","BTCF0:USTF0",1763542940794,0.0281,91354.0,91353.0,0.05851064]
["bitfinex-derivatives","BTCF0:USTF0",1763542940994,0.3608,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542941197,0.3889,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542941598,0.41773,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542941802,0.5282612,91356.0,91355.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763542942107,0.5282612,91356.0,91353.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763542942108,0.05404,91354.0,91353.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763542942813,0.77564,91354.0,91353.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763542944804,0.77564,91354.0,91353.0,0.05731064]
["bitfinex-derivatives","BTCF0:USTF0",1763542945004,0.77564,91354.0,91353.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1763542945808,0.163582,91347.0,91346.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763542946500,0.01911803,91350.0,91329.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1763542946501,0.05404,91330.0,91329.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1763542946701,0.41703803,91330.0,91329.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1763542946907,0.41711938,91330.0,91329.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1763542947102,0.05404,91327.0,91314.0,0.1268606]
["bitfinex-derivatives","BTCF0:USTF0",1763542947307,0.36307938,91330.0,91329.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763542948003,0.41711938,91330.0,91329.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763542948208,0.41711938,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763542948403,0.41711938,91330.0,91329.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1763542948609,0.41711938,91330.0,91329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763542949009,0.05404,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763542949208,0.41484,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763542949406,0.01692,91323.0,91310.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1763542949598,0.3608,91311.0,91310.0,0.18911732]
["bitfinex-derivatives","BTCF0:USTF0",1763542949804,0.3608,91311.0,91310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763542950203,0.38707,91311.0,91310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763542950406,0.41384,91311.0,91310.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763542950916,0.41384,91311.0,91310.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763542951417,0.41384,91311.0,91270.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763542951418,0.05404,91271.0,91270.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763542951911,0.41284,91271.0,91270.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763542952318,0.05513,91247.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763542952517,0.00219803,91250.0,91249.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763542952818,0.00219803,91250.0,91245.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763542952819,0.02713,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542953011,0.05513,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542953201,0.3608,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542954007,0.36088357,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542954910,0.38801357,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542955111,0.36088357,91251.0,91250.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542957023,0.36088357,91251.0,91250.0,0.16884643]
["bitfinex-derivatives","BTCF0:USTF0",1763542958323,0.00016439,91260.0,91259.0,0.1666376]
["bitfinex-derivatives","BTCF0:USTF0",1763542958510,0.3608,91269.0,91268.0,0.1666268]
["bitfinex-derivatives","BTCF0:USTF0",1763542958821,0.07172,91278.0,91277.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763542959421,0.07181746,91278.0,91277.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763542959815,0.07181746,91278.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542959816,0.05513,91277.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542960017,0.05513,91269.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542960219,0.41593,91269.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542960722,0.41693,91269.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542961111,0.3618,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542961325,0.001,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542961921,0.05613,91269.0,91268.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763542962819,0.02913,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542963225,0.05713,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542963518,0.05713,91269.0,91268.0,0.02909439]
["bitfinex-derivatives","BTCF0:USTF0",1763542963721,0.002,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542964312,0.05713,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542964527,0.002,91269.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542966817,9.746e-05,91278.0,91268.0,0.05715439]
["bitfinex-derivatives","BTCF0:USTF0",1763542966818,9.746e-05,91278.0,91277.0,0.166616]
["bitfinex-derivatives","BTCF0:USTF0",1763542967029,0.36096439,91287.0,91286.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763542967224,0.36096439,91287.0,91286.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763542967719,0.00016439,91287.0,91286.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763542968119,0.00020898,91287.0,91286.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763542968427,0.00220898,91287.0,91286.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763542969128,0.00320898,91287.0,91286.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1763542969515,0.3608,91302.0,91301.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763542969726,0.01659,91322.0,91301.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763542969727,0.3608,91311.0,91310.0,0.1665753]
["bitfinex-derivatives","BTCF0:USTF0",1763542969923,0.3608,91311.0,91310.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542970729,0.38793,91311.0,91310.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542971120,0.3608,91311.0,91310.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763542973424,0.05529429,91320.0,91319.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763542973728,0.05602696,91320.0,91319.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1763542975521,0.02802696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542976026,0.05602696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542976224,0.00089696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542977019,0.07261696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542977221,0.05602696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542977633,0.07261696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542977931,0.07261696,91320.0,91319.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763542978324,0.07261696,91320.0,91319.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1763542978627,0.07261696,91320.0,91319.0,0.32383]
["bitfinex-derivatives","BTCF0:USTF0",1763542979423,0.07261696,91320.0,91319.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1763542980925,0.05513,91313.0,91312.0,0.1665739]
["bitfinex-derivatives","BTCF0:USTF0",1763542981133,0.05513,91313.0,91312.0,0.4322539]
["bitfinex-derivatives","BTCF0:USTF0",1763542981536,0.05513,91313.0,91312.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1763542981726,0.02713,91313.0,91312.0,0.4322539]
["bitfinex-derivatives","BTCF0:USTF0",1763542981927,0.05318,91313.0,91312.0,0.4322539]
["bitfinex-derivatives","BTCF0:USTF0",1763542982129,0.06842429,91320.0,91319.0,0.1619655]
["bitfinex-derivatives","BTCF0:USTF0",1763542982335,0.06915696,91320.0,91319.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1763542982529,0.06915696,91320.0,91319.0,0.4276055]
["bitfinex-derivatives","BTCF0:USTF0",1763542982730,0.00089696,91320.0,91319.0,0.4276055]
["bitfinex-derivatives","BTCF0:USTF0",1763542983238,0.00016429,91320.0,91319.0,0.4276055]
["bitfinex-derivatives","BTCF0:USTF0",1763542983535,0.00027375,91326.0,91325.0,0.1619583]
["bitfinex-derivatives","BTCF0:USTF0",1763542984140,0.41247,91338.0,91337.0,0.1619439]
["bitfinex-derivatives","BTCF0:USTF0",1763542984326,0.41247,91338.0,91337.0,0.4275839]
["bitfinex-derivatives","BTCF0:USTF0",1763542984531,0.38642,91338.0,91337.0,0.4275839]
["bitfinex-derivatives","BTCF0:USTF0",1763542984731,0.3608,91338.0,91337.0,0.4275839]
["bitfinex-derivatives","BTCF0:USTF0",1763542984927,0.00073267,91340.0,91339.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763542985133,0.41263429,91347.0,91346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763542985434,0.41263429,91347.0,91346.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1763542985833,0.41263429,91347.0,91346.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1763542986643,0.52217629,91347.0,91346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763542986842,0.52217629,91347.0,91346.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1763542987047,0.41263429,91347.0,91346.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1763542990539,0.41263429,91347.0,91346.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1763542990947,0.41263429,91347.0,91346.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1763542991545,0.00016429,91347.0,91346.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1763542992545,0.41247,91355.0,91354.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763542997842,0.0518342,91364.0,91363.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763542998045,0.07657434,91364.0,91363.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1763542998538,0.07657434,91364.0,91363.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1763542999044,0.07657434,91364.0,91363.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763542999345,0.05167,91355.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763542999641,0.05167,91355.0,91354.0,0.2654842]
["bitfinex-derivatives","BTCF0:USTF0",1763542999642,0.41247,91355.0,91354.0,0.2654842]
["bitfinex-derivatives","BTCF0:USTF0",1763543000739,0.41247,91355.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543000940,0.41247,91355.0,91354.0,0.2654442]
["bitfinex-derivatives","BTCF0:USTF0",1763543001753,0.43724022,91355.0,91354.0,0.2654442]
["bitfinex-derivatives","BTCF0:USTF0",1763543002145,0.43724022,91355.0,91354.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543002345,0.05167,91332.0,91331.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763543003452,0.0001642,91341.0,91336.0,0.1612848]
["bitfinex-derivatives","BTCF0:USTF0",1763543003653,0.04857,91337.0,91336.0,0.1612848]
["bitfinex-derivatives","BTCF0:USTF0",1763543004956,0.00073267,91340.0,91339.0,0.1612815]
["bitfinex-derivatives","BTCF0:USTF0",1763543005646,0.0001642,91341.0,91340.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763543005853,0.04857,91363.0,91362.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543006050,0.07336062,91363.0,91362.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543006246,0.02479062,91363.0,91362.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543006557,0.00027363,91366.0,91365.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543007552,0.00027363,91366.0,91365.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763543007553,0.04884363,91366.0,91365.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763543007757,0.04884363,91366.0,91365.0,0.1612504]
["bitfinex-derivatives","BTCF0:USTF0",1763543008144,0.04884363,91366.0,91365.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543008948,0.04884363,91366.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543008949,0.1581,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543009250,0.43415402,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543009652,0.43315402,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543009958,0.43315402,91357.0,91356.0,0.0260642]
["bitfinex-derivatives","BTCF0:USTF0",1763543010149,0.43315402,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543010557,0.02478402,91357.0,91356.0,0.1614254]
["bitfinex-derivatives","BTCF0:USTF0",1763543010961,0.00073267,91360.0,91359.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543011145,0.02466267,91360.0,91359.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763543011462,0.02552491,91360.0,91359.0,0.1756076]
["bitfinex-derivatives","BTCF0:USTF0",1763543014360,0.04950363,91366.0,91365.0,0.1574704]
["bitfinex-derivatives","BTCF0:USTF0",1763543014847,0.00027363,91366.0,91365.0,0.1574704]
["bitfinex-derivatives","BTCF0:USTF0",1763543015860,0.02429363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543016550,0.00027363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543016858,0.04950363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543017363,0.41030363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543017749,0.04950363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543017952,0.00027363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543024655,0.02429363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543024856,0.00027363,91366.0,91365.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543028351,0.4101942,91375.0,91374.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763543029570,0.4101942,91375.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543029571,0.06308,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543029763,0.06308,91371.0,91370.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763543030063,0.06308,91371.0,91370.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763543032868,0.04923,91371.0,91370.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763543034270,0.06308,91371.0,91370.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763543035269,0.06308,91371.0,91370.0,0.10879666]
["bitfinex-derivatives","BTCF0:USTF0",1763543036662,0.06308,91371.0,91370.0,0.21831106]
["bitfinex-derivatives","BTCF0:USTF0",1763543036862,0.06308,91371.0,91370.0,0.10879666]
["bitfinex-derivatives","BTCF0:USTF0",1763543037369,0.06308,91371.0,91370.0,0.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1763543038461,0.04923,91363.0,91362.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763543038864,0.06308,91357.0,91356.0,0.0247842]
["bitfinex-derivatives","BTCF0:USTF0",1763543039069,0.06308,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543039582,0.06108,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543039771,0.06108,91357.0,91356.0,0.0481142]
["bitfinex-derivatives","BTCF0:USTF0",1763543039970,0.04723,91357.0,91356.0,0.10718675]
["bitfinex-derivatives","BTCF0:USTF0",1763543040164,0.02202,91357.0,91356.0,0.0481142]
["bitfinex-derivatives","BTCF0:USTF0",1763543041878,0.42117,91364.0,91363.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763543043273,0.1535652,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543043968,0.37465,91364.0,91357.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543043969,0.1535688,91358.0,91357.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543044878,0.05799,91357.0,91356.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543046675,0.1535772,91351.0,91350.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543046867,0.1535807,91348.0,91347.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543047062,0.1535807,91348.0,91344.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543047063,0.1095443,91345.0,91344.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543047268,0.1095443,91345.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543047269,0.04404,91341.0,91340.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1763543047469,0.04404,91332.0,91331.0,0.1541102]
["bitfinex-derivatives","BTCF0:USTF0",1763543047664,0.04404,91332.0,91331.0,0.23279368]
["bitfinex-derivatives","BTCF0:USTF0",1763543047967,0.04404,91332.0,91331.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763543048168,0.04404,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543048375,0.04404,91331.0,91330.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763543048567,0.04404,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543049062,0.04204,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543049269,0.04204,91331.0,91330.0,0.10571588]
["bitfinex-derivatives","BTCF0:USTF0",1763543049476,0.04204,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543049776,0.04204,91331.0,91330.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763543050274,0.04204,91331.0,91330.0,0.10669473]
["bitfinex-derivatives","BTCF0:USTF0",1763543050475,0.04204,91331.0,91330.0,0.10769473]
["bitfinex-derivatives","BTCF0:USTF0",1763543051070,0.04204,91331.0,91330.0,0.10669473]
["bitfinex-derivatives","BTCF0:USTF0",1763543051283,0.04204,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543051477,0.04204,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543052181,0.04204,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543053483,0.04204,91331.0,91330.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763543053777,0.04204,91331.0,91330.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763543055275,0.01954,91331.0,91330.0,0.15631033]
["bitfinex-derivatives","BTCF0:USTF0",1763543055478,0.38234,91333.0,91332.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763543055682,0.40484,91333.0,91332.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763543057089,0.04404,91323.0,91322.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543057273,0.5144107,91323.0,91322.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543057982,0.04404,91311.0,91310.0,0.4197467]
["bitfinex-derivatives","BTCF0:USTF0",1763543058183,0.04204,91311.0,91310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763543058379,0.04204,91311.0,91310.0,0.38563803]
["bitfinex-derivatives","BTCF0:USTF0",1763543058684,0.04204,91311.0,91310.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763543058883,0.40184,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543059591,0.40084,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543060382,0.04304,91302.0,91301.0,0.0228042]
["bitfinex-derivatives","BTCF0:USTF0",1763543060679,0.40284,91302.0,91301.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763543060885,0.40284,91302.0,91288.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1763543060886,0.1536515,91289.0,91288.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1763543061073,0.5144515,91289.0,91288.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1763543061272,0.5124515,91289.0,91288.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1763543061475,0.05539,91287.0,91286.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763543061982,0.05439,91287.0,91286.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763543062483,0.05447261,91287.0,91286.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763543062874,0.05447261,91287.0,91269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763543062875,0.1096344,91270.0,91269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763543063084,0.02440863,91270.0,91251.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763543063389,0.7216,91252.0,91251.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763543064591,0.7216,91252.0,91251.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763543065685,0.831256,91252.0,91251.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763543065985,0.831256,91252.0,91251.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763543066183,0.831256,91252.0,91251.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763543066383,0.7216,91252.0,91251.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763543066587,0.7216,91252.0,91251.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763543066988,0.1096572,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543067188,0.1096572,91251.0,91242.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763543067189,0.1096615,91248.0,91242.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763543067574,0.00010352,91247.0,91242.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763543067976,0.00010352,91247.0,91246.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1763543068480,0.00010352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543068683,0.00110352,91247.0,91246.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1763543070783,0.00010352,91247.0,91246.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1763543071085,0.00110352,91247.0,91246.0,0.04561516]
["bitfinex-derivatives","BTCF0:USTF0",1763543073079,0.00110352,91247.0,91246.0,0.02233516]
["bitfinex-derivatives","BTCF0:USTF0",1763543073285,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543073585,0.00010352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543073881,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543074289,0.00010352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543074588,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543074887,0.00010352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543075181,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543077495,0.00110352,91247.0,91246.0,0.02232516]
["bitfinex-derivatives","BTCF0:USTF0",1763543077680,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543077882,0.00110352,91247.0,91246.0,0.04517516]
["bitfinex-derivatives","BTCF0:USTF0",1763543078178,0.00110352,91247.0,91246.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1763543078385,0.1097101,91207.0,91206.0,0.01323411]
["bitfinex-derivatives","BTCF0:USTF0",1763543078583,0.7216,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543078885,1.8608,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543079591,1.86089677,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543079789,0.36089677,91214.0,91213.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543080192,0.00016438,91223.0,91222.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543080791,0.3608,91230.0,91229.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543080978,0.3608,91230.0,91229.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763543081179,0.36088873,91230.0,91229.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543081780,0.1096933,91221.0,91220.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1763543081982,0.4704933,91221.0,91220.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1763543082578,0.4704933,91221.0,91220.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543082783,0.1097101,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543082989,0.4705101,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543083280,0.3608,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543084389,0.3618,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543085685,0.3608,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543085884,0.3628,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543086479,0.3618,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543086686,0.3628,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543086884,0.002,91207.0,91206.0,0.05804411]
["bitfinex-derivatives","BTCF0:USTF0",1763543089692,0.3608,91210.0,91209.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543090382,0.00016438,91216.0,91215.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543090694,0.00016438,91216.0,91215.0,0.1674705]
["bitfinex-derivatives","BTCF0:USTF0",1763543090884,0.00016438,91216.0,91215.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543092284,0.00116438,91216.0,91215.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543092787,0.00216438,91216.0,91215.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543093196,0.3608,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543094490,0.3618,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543094695,0.1096908,91223.0,91220.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763543095281,0.3638,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543095486,0.3885798,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543095782,0.3875798,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543095997,0.3628,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543096297,0.3608,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543096791,0.3628,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543097587,0.3638,91224.0,91223.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763543098893,0.3608,91244.0,91242.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763543099092,0.13445158,91243.0,91242.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763543099401,0.1096776,91234.0,91233.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763543099584,0.13446238,91234.0,91233.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763543099897,1.52478478,91234.0,91233.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543100086,0.02478478,91234.0,91233.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543100484,0.00016438,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543100693,0.02478318,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543101094,1.52478318,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543101887,0.02878318,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543104487,0.00416438,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763543104693,0.1096473,91260.0,91256.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543104994,0.02463258,91259.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543105193,0.02463258,91258.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543105396,0.02463258,91257.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543106499,1.52463258,91257.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543108104,1.52563258,91257.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543108295,1.52663258,91257.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543109199,1.52463258,91257.0,91256.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1763543109799,0.02463258,91257.0,91256.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1763543109997,0.3608,91273.0,91265.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763543110196,0.02432431,91266.0,91265.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763543110392,0.00016438,91266.0,91265.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763543111004,0.10980358,91266.0,91265.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763543111197,0.00016438,91266.0,91265.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1763543112497,0.59307473,91281.0,91280.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1763543112698,0.61719797,91281.0,91280.0,0.05230803]
["bitfinex-derivatives","BTCF0:USTF0",1763543113200,0.61719797,91281.0,91280.0,0.02126803]
["bitfinex-derivatives","BTCF0:USTF0",1763543114397,0.61819797,91281.0,91280.0,0.02126803]
["bitfinex-derivatives","BTCF0:USTF0",1763543114897,0.61919797,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543115300,0.1096308,91273.0,91272.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1763543115609,0.1096308,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543116193,0.1096308,91273.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543117105,0.1096308,91273.0,91272.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1763543117508,0.1096308,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543117704,0.1106308,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543118105,0.1116308,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543118303,0.002,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543118503,0.1096291,91275.0,91272.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763543118703,0.109632,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543118909,0.470432,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543120099,0.3608,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543120296,0.1096308,91273.0,91272.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1763543122011,0.1096274,91276.0,91275.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1763543122610,0.48345263,91281.0,91280.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763543122797,0.61719343,91281.0,91280.0,0.05230803]
["bitfinex-derivatives","BTCF0:USTF0",1763543123001,0.61719343,91281.0,91280.0,0.02126803]
["bitfinex-derivatives","BTCF0:USTF0",1763543123703,0.61719343,91281.0,91264.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763543123704,0.10965,91257.0,91248.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543124800,0.10965,91257.0,91256.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1763543125001,0.1096596,91249.0,91248.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543125205,0.08333042,91249.0,91248.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543125405,0.08333042,91249.0,91248.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763543126202,0.08333042,91249.0,91247.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543126203,0.46827614,91249.0,91247.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763543126404,0.46827614,91249.0,91232.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543126405,0.1096788,91233.0,91232.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543126606,0.1096788,91233.0,91232.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1763543128822,0.1097101,91207.0,91206.0,0.01916411]
["bitfinex-derivatives","BTCF0:USTF0",1763543129111,0.1097101,91207.0,91188.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543129112,0.1097414,91181.0,91173.0,0.0589467]
["bitfinex-derivatives","BTCF0:USTF0",1763543129410,0.1097414,91181.0,91170.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543129411,0.3608,91178.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763543130007,0.3588,91178.0,91177.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1763543130914,0.3588,91178.0,91170.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543130915,0.1097462,91177.0,91170.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1763543134712,0.1097558,91169.0,91168.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763543134910,0.4705558,91169.0,91168.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763543135217,0.4705558,91169.0,91150.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543135418,0.1097715,91156.0,91151.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543135623,0.1097775,91151.0,91150.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543135927,0.00011157,91151.0,91150.0,0.1989787]
["bitfinex-derivatives","BTCF0:USTF0",1763543136216,0.3608,91169.0,91168.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543138615,0.00016448,91178.0,91177.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543139724,0.3608,91202.0,91201.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543140723,0.3608,91202.0,91200.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543140724,0.1097173,91201.0,91200.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543140917,0.1097173,91201.0,91200.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763543141515,0.1097173,91201.0,91200.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543142418,0.1107173,91201.0,91200.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543142623,0.1127173,91201.0,91200.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763543142820,0.003,91201.0,91200.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763543143023,0.003,91201.0,91200.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763543145226,0.003,91201.0,91192.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763543145227,0.1097269,91193.0,91192.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763543145528,0.4705269,91193.0,91192.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763543145914,0.1097414,91181.0,91180.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763543146125,0.1097534,91171.0,91170.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763543146628,0.3608,91172.0,91171.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543147222,0.1097652,91162.0,91160.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763543147418,0.1097652,91162.0,91161.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543148827,0.4705522,91172.0,91171.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543149325,0.1097654,91161.0,91160.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543149625,0.1097654,91161.0,91160.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763543150325,0.3608,91163.0,91162.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543152224,0.1097642,91162.0,91160.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543152828,0.1097642,91162.0,91150.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1763543152829,0.1097775,91151.0,91150.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1763543153023,0.1097769,91152.0,91150.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1763543153224,0.1097769,91152.0,91150.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1763543153427,0.1097769,91152.0,91151.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543155230,0.1097769,91152.0,91150.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543155231,0.1097895,91141.0,91130.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543155421,0.00219803,91140.0,91139.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763543155619,0.00219803,91140.0,91139.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543156226,0.00219803,91140.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763543156227,0.1098064,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763543156529,0.13453579,91127.0,91126.0,0.06855435]
["bitfinex-derivatives","BTCF0:USTF0",1763543156734,0.38552939,91127.0,91126.0,0.06855435]
["bitfinex-derivatives","BTCF0:USTF0",1763543156924,0.3608,91127.0,91126.0,0.06855435]
["bitfinex-derivatives","BTCF0:USTF0",1763543157230,0.00219803,91130.0,91126.0,0.06855435]
["bitfinex-derivatives","BTCF0:USTF0",1763543157231,0.00219803,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543157432,0.02693381,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543157630,0.00219803,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543158319,0.02694935,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543158737,0.00319803,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543159035,0.00419803,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543159527,0.002,91130.0,91129.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1763543160024,0.002,91130.0,91129.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543160625,0.00016457,91136.0,91135.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543161223,0.3608,91144.0,91143.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543161431,0.3608,91155.0,91154.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543161635,0.38552906,91155.0,91154.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1763543162923,0.1097739,91154.0,91150.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543163127,0.1097763,91152.0,91150.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543163328,0.02472906,91151.0,91150.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1763543164424,0.1097741,91154.0,91153.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543164632,0.13450017,91154.0,91153.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543165333,0.02472607,91154.0,91153.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543165933,0.02572607,91154.0,91153.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543166140,0.001,91154.0,91153.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543167441,0.3608,91163.0,91162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543170541,0.1097642,91162.0,91160.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763543170942,0.1097642,91162.0,91160.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763543171252,0.02498791,91161.0,91160.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763543171545,0.1097775,91151.0,91150.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1763543171744,0.1097775,91151.0,91130.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1763543171745,0.1097835,91146.0,91130.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763543171944,0.13477861,91146.0,91145.0,0.02923457]
["bitfinex-derivatives","BTCF0:USTF0",1763543172146,0.13477861,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543174044,0.13577861,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543174240,0.13677861,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543174646,0.13477861,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543174851,0.13577861,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543176361,0.17404505,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543176763,0.06426155,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543177067,0.02599511,91146.0,91145.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1763543177560,0.7216,91151.0,91150.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543179367,0.8313775,91151.0,91150.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543179549,0.7216,91151.0,91150.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543180460,0.03926644,91162.0,91161.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543180656,0.51127281,91164.0,91163.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543180858,0.36096457,91164.0,91163.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763543186366,0.33461108,91164.0,91163.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1763543186568,0.109763,91163.0,91160.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1763543186871,0.109763,91163.0,91160.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763543187059,0.109763,91163.0,91160.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763543187863,0.1097775,91151.0,91150.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763543188068,0.4705775,91151.0,91150.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763543188858,0.4705775,91151.0,91150.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763543189060,0.1097835,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543189365,0.1087835,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543189570,0.13374321,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543189960,0.02495971,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543190366,0.02495971,91146.0,91145.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1763543190571,0.02495971,91146.0,91145.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1763543190971,0.02495971,91146.0,91145.0,0.03158457]
["bitfinex-derivatives","BTCF0:USTF0",1763543191166,0.02495971,91146.0,91145.0,0.06156457]
["bitfinex-derivatives","BTCF0:USTF0",1763543191563,0.3608,91149.0,91148.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763543192665,0.3608,91149.0,91148.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763543193176,0.3608,91149.0,91148.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1763543193664,0.3608,91149.0,91148.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1763543194266,0.3608,91157.0,91155.0,0.1097723]
["bitfinex-derivatives","BTCF0:USTF0",1763543194577,0.3608,91157.0,91156.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543194766,0.38575871,91157.0,91156.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543195964,0.00219803,91160.0,91159.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543196973,0.3608,91165.0,91164.0,0.1657418]
["bitfinex-derivatives","BTCF0:USTF0",1763543197180,0.3608,91165.0,91164.0,0.2722218]
["bitfinex-derivatives","BTCF0:USTF0",1763543197476,0.3608,91165.0,91164.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1763543207586,0.3608,91165.0,91164.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1763543209577,0.00219803,91160.0,91152.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1763543209773,0.1097738,91155.0,91153.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543209978,0.1097738,91155.0,91154.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763543210482,0.1097738,91155.0,91152.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763543211685,0.1097738,91155.0,91152.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1763543212082,0.1097738,91155.0,91145.0,0.05614457]
["bitfinex-derivatives","BTCF0:USTF0",1763543212083,0.1097835,91146.0,91145.0,0.05614457]
["bitfinex-derivatives","BTCF0:USTF0",1763543212292,0.1097835,91146.0,91145.0,0.10656457]
["bitfinex-derivatives","BTCF0:USTF0",1763543212293,0.4705835,91146.0,91145.0,0.10656457]
["bitfinex-derivatives","BTCF0:USTF0",1763543212688,0.4705835,91146.0,91145.0,0.13397457]
["bitfinex-derivatives","BTCF0:USTF0",1763543213384,0.3608,91146.0,91145.0,0.16254457]
["bitfinex-derivatives","BTCF0:USTF0",1763543213581,0.3608,91146.0,91145.0,0.16354457]
["bitfinex-derivatives","BTCF0:USTF0",1763543214178,0.3608,91146.0,91145.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1763543214790,0.3608,91146.0,91145.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1763543215087,0.3608,91146.0,91145.0,0.02957457]
["bitfinex-derivatives","BTCF0:USTF0",1763543215288,0.3608,91146.0,91145.0,0.02857457]
["bitfinex-derivatives","BTCF0:USTF0",1763543215484,0.3608,91146.0,91145.0,0.05714457]
["bitfinex-derivatives","BTCF0:USTF0",1763543215788,0.38566766,91146.0,91145.0,0.00116457]
["bitfinex-derivatives","BTCF0:USTF0",1763543215979,0.38566766,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543218189,0.38666766,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543218588,0.38566766,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543218785,0.38666766,91146.0,91145.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1763543219185,0.38666766,91146.0,91145.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763543219385,0.38766766,91146.0,91145.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763543219587,0.109804,91129.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763543219788,0.3608,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763543219992,0.3608,91127.0,91126.0,0.07353435]
["bitfinex-derivatives","BTCF0:USTF0",1763543220890,0.00219803,91130.0,91129.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543221086,0.3608,91135.0,91134.0,0.1657702]
["bitfinex-derivatives","BTCF0:USTF0",1763543221390,0.00016457,91136.0,91135.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763543221789,0.00016457,91136.0,91135.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1763543223295,0.24228044,91160.0,91135.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1763543223296,0.3608,91156.0,91155.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543223493,0.38563086,91156.0,91155.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543223894,0.3608,91156.0,91155.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543224082,0.00219803,91160.0,91159.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1763543224582,0.00016457,91169.0,91168.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763543227496,0.00016457,91169.0,91168.0,0.1767992]
["bitfinex-derivatives","BTCF0:USTF0",1763543227695,0.3608,91177.0,91168.0,0.1767992]
["bitfinex-derivatives","BTCF0:USTF0",1763543227696,0.3608,91177.0,91176.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763543228994,0.0007326,91180.0,91179.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543229395,0.0007326,91180.0,91179.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1763543231004,0.0027326,91180.0,91179.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1763543234302,0.002,91180.0,91179.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1763543235805,0.0027326,91180.0,91179.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1763543237503,0.0027326,91180.0,91179.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543237706,0.0027326,91180.0,91179.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763543238008,0.0017326,91180.0,91179.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763543238210,0.0027326,91180.0,91179.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1763543242509,0.00016457,91186.0,91185.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543243600,0.00116457,91186.0,91185.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543243800,0.00216457,91186.0,91185.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543247006,0.00116457,91186.0,91185.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543247209,0.00016457,91186.0,91185.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763543248206,0.1096987,91208.0,91205.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543248410,0.3608,91217.0,91205.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543248411,0.02489285,91206.0,91205.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543248808,0.00027411,91206.0,91205.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543249108,0.1096765,91226.0,91224.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763543249324,0.1096765,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543249507,0.13429859,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543250010,0.1096765,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543250405,0.13630727,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543250600,0.13830727,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543250808,0.1136765,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543251203,0.004,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543251407,0.02863635,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543251712,0.004,91226.0,91225.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763543252808,0.004,91226.0,91225.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1763543255408,0.002,91226.0,91225.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1763543256008,0.00016446,91234.0,91233.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543256811,0.00016446,91234.0,91232.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763543256812,0.1096555,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543257019,0.13430267,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543258302,0.1096555,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543258716,0.1106555,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543259102,0.1116555,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543259917,0.13628062,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543260722,0.02662512,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543261321,0.002,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543263213,0.001,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543263417,0.002,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543263718,0.02660665,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543265218,0.02560665,91243.0,91242.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543265519,0.02560665,91243.0,91242.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763543265711,0.1096675,91233.0,91232.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763543266105,0.1096675,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543266913,0.1096675,91234.0,91233.0,0.1568375]
["bitfinex-derivatives","BTCF0:USTF0",1763543267114,0.1096675,91234.0,91233.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543268616,0.4704675,91234.0,91233.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543268817,0.4950846,91234.0,91233.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763543269412,0.4950846,91234.0,91233.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763543269614,0.4950846,91234.0,91232.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763543269919,0.0246171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543271723,0.0256171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543271924,0.0266171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543274617,0.0256171,91233.0,91232.0,0.1707988]
["bitfinex-derivatives","BTCF0:USTF0",1763543275017,0.0246171,91233.0,91232.0,0.1707988]
["bitfinex-derivatives","BTCF0:USTF0",1763543275228,0.0246171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543275418,0.0256171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543276022,0.0266171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543282829,0.06605619,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543283720,0.0266171,91233.0,91232.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763543284926,0.03943909,91240.0,91239.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543285229,0.0007326,91240.0,91239.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543285725,0.51016498,91246.0,91245.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763543285932,0.1328379,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543286226,0.1328379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543286529,0.1328379,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543286932,0.1328379,91241.0,91240.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763543287321,0.1328379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543287725,0.1338379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543287929,0.1348379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543288533,0.1338379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543289331,0.1328379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543289531,0.1338379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543290131,0.1348379,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543291026,0.1106579,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543291227,0.1116579,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543292325,0.002,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543294635,0.02518,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543296433,0.02518,91241.0,91240.0,0.15613713]
["bitfinex-derivatives","BTCF0:USTF0",1763543296636,0.02518,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543296936,0.04979974,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543297237,0.15945764,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543300038,0.02461974,91241.0,91240.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763543302544,0.00027399,91246.0,91245.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1763543303937,0.00227399,91246.0,91245.0,0.1539331]
["bitfinex-derivatives","BTCF0:USTF0",1763543307949,0.00227399,91246.0,91245.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543307950,0.11192589,91246.0,91245.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543308448,0.00227399,91246.0,91245.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543309241,0.00127399,91246.0,91245.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543309435,0.00027399,91246.0,91245.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763543309943,0.00027399,91246.0,91245.0,0.1539332]
["bitfinex-derivatives","BTCF0:USTF0",1763543311349,0.00027399,91246.0,91245.0,0.1669132]
["bitfinex-derivatives","BTCF0:USTF0",1763543312138,0.10992599,91246.0,91245.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763543313150,0.00027399,91246.0,91245.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763543314344,0.02477142,91246.0,91245.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763543315452,0.00016446,91252.0,91251.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543315756,0.00016446,91252.0,91251.0,0.6208659]
["bitfinex-derivatives","BTCF0:USTF0",1763543317157,0.0394528,91261.0,91251.0,0.6208659]
["bitfinex-derivatives","BTCF0:USTF0",1763543317158,0.1877217,91261.0,91260.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763543317358,0.04246,91261.0,91260.0,0.16578803]
["bitfinex-derivatives","BTCF0:USTF0",1763543318258,0.0394528,91265.0,91264.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543318445,0.00010754,91270.0,91269.0,0.1539243]
["bitfinex-derivatives","BTCF0:USTF0",1763543318650,0.00010754,91270.0,91269.0,0.6208043]
["bitfinex-derivatives","BTCF0:USTF0",1763543319556,0.00010754,91270.0,91269.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1763543319754,0.02137754,91270.0,91269.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1763543319954,0.00010754,91270.0,91269.0,0.51118]
["bitfinex-derivatives","BTCF0:USTF0",1763543323573,0.1520673,91284.0,91283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543324873,0.1530673,91284.0,91283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543325171,0.1540673,91284.0,91283.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543326369,0.1520699,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543326671,0.1520699,91281.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763543326672,0.1520771,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763543327474,0.17606193,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763543328268,0.17706193,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763543328470,0.17706193,91275.0,91274.0,0.04446437]
["bitfinex-derivatives","BTCF0:USTF0",1763543328676,0.17806193,91275.0,91274.0,0.04446437]
["bitfinex-derivatives","BTCF0:USTF0",1763543329166,0.17806193,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763543331981,0.1520931,91262.0,91261.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763543332276,0.1520931,91262.0,91261.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1763543332481,0.1520931,91262.0,91261.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763543336186,0.1520931,91262.0,91261.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1763543337882,0.04246,91262.0,91261.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1763543338777,0.02127,91262.0,91261.0,0.2600143]
["bitfinex-derivatives","BTCF0:USTF0",1763543339076,0.3608,91266.0,91265.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763543339273,0.49444069,91266.0,91265.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763543339673,0.38481239,91266.0,91265.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763543340679,0.38481239,91266.0,91265.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543341780,0.40608239,91266.0,91265.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543343779,0.42816239,91266.0,91265.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763543345883,0.42816239,91266.0,91265.0,0.1539292]
["bitfinex-derivatives","BTCF0:USTF0",1763543345884,0.38481239,91266.0,91265.0,0.1539292]
["bitfinex-derivatives","BTCF0:USTF0",1763543346084,0.02401239,91266.0,91265.0,0.1539292]
["bitfinex-derivatives","BTCF0:USTF0",1763543346680,2.39e-06,91266.0,91265.0,0.1539292]
["bitfinex-derivatives","BTCF0:USTF0",1763543347279,0.00016437,91271.0,91270.0,0.1538632]
["bitfinex-derivatives","BTCF0:USTF0",1763543347480,0.0591792,91284.0,91270.0,0.1538632]
["bitfinex-derivatives","BTCF0:USTF0",1763543347481,0.03928975,91282.0,91280.0,0.1538511]
["bitfinex-derivatives","BTCF0:USTF0",1763543347674,0.00027387,91286.0,91285.0,0.1096051]
["bitfinex-derivatives","BTCF0:USTF0",1763543347985,0.00027387,91286.0,91285.0,0.1538451]
["bitfinex-derivatives","BTCF0:USTF0",1763543348389,0.02207387,91286.0,91285.0,0.1538451]
["bitfinex-derivatives","BTCF0:USTF0",1763543348883,0.00027387,91286.0,91285.0,0.1538451]
["bitfinex-derivatives","BTCF0:USTF0",1763543349282,0.00127387,91286.0,91285.0,0.1538451]
["bitfinex-derivatives","BTCF0:USTF0",1763543349671,0.00227387,91286.0,91285.0,0.1538451]
["bitfinex-derivatives","BTCF0:USTF0",1763543350873,0.15575817,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543353386,0.1534903,91281.0,91280.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763543353582,0.1534903,91281.0,91280.0,0.51327803]
["bitfinex-derivatives","BTCF0:USTF0",1763543354291,0.04388,91281.0,91280.0,0.51327803]
["bitfinex-derivatives","BTCF0:USTF0",1763543354882,0.04488,91281.0,91280.0,0.51327803]
["bitfinex-derivatives","BTCF0:USTF0",1763543355084,0.04588,91281.0,91280.0,0.51327803]
["bitfinex-derivatives","BTCF0:USTF0",1763543360595,0.04588,91281.0,91280.0,0.49132803]
["bitfinex-derivatives","BTCF0:USTF0",1763543360981,0.04588,91281.0,91280.0,0.62288953]
["bitfinex-derivatives","BTCF0:USTF0",1763543361186,0.002,91281.0,91280.0,0.62288953]
["bitfinex-derivatives","BTCF0:USTF0",1763543361990,0.00027387,91286.0,91285.0,0.1538455]
["bitfinex-derivatives","BTCF0:USTF0",1763543363096,0.00127387,91286.0,91285.0,0.1538455]
["bitfinex-derivatives","BTCF0:USTF0",1763543363600,0.00227387,91286.0,91285.0,0.1538455]
["bitfinex-derivatives","BTCF0:USTF0",1763543364500,0.04610387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543367405,0.00227387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543367587,0.02271387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543367791,0.04510387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543368000,0.04410387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543369800,0.04410387,91286.0,91285.0,0.1538455]
["bitfinex-derivatives","BTCF0:USTF0",1763543370298,0.04410387,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543370509,0.15370817,91286.0,91285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763543372905,0.1544603,91281.0,91280.0,0.44588277]
["bitfinex-derivatives","BTCF0:USTF0",1763543373100,0.1544603,91281.0,91280.0,0.51246803]
["bitfinex-derivatives","BTCF0:USTF0",1763543373500,0.1544603,91281.0,91280.0,0.55188277]
["bitfinex-derivatives","BTCF0:USTF0",1763543373905,0.04485,91281.0,91280.0,0.55188277]
["bitfinex-derivatives","BTCF0:USTF0",1763543374305,0.04485,91281.0,91280.0,0.51246803]
["bitfinex-derivatives","BTCF0:USTF0",1763543375002,0.1544603,91281.0,91280.0,0.51246803]
["bitfinex-derivatives","BTCF0:USTF0",1763543376413,0.04485,91281.0,91280.0,0.51246803]
["bitfinex-derivatives","BTCF0:USTF0",1763543376612,0.04512387,91286.0,91285.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543377218,0.04512387,91286.0,91285.0,0.08290696]
["bitfinex-derivatives","BTCF0:USTF0",1763543380115,0.04512387,91286.0,91285.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543380510,0.04812387,91286.0,91285.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543380904,0.00230381,91286.0,91285.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543381208,0.1544399,91298.0,91297.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543381407,0.1544399,91298.0,91297.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543381914,0.04485,91298.0,91297.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543382313,0.04585,91298.0,91297.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543382911,0.001,91298.0,91297.0,0.51027]
["bitfinex-derivatives","BTCF0:USTF0",1763543384103,0.002,91298.0,91297.0,0.54970933]
["bitfinex-derivatives","BTCF0:USTF0",1763543384308,0.002,91298.0,91297.0,0.51027]
["bitfinex-derivatives","BTCF0:USTF0",1763543385316,0.08413975,91313.0,91312.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543385615,0.08413975,91313.0,91312.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543386118,0.04485,91313.0,91312.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543386506,0.04685,91313.0,91312.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543386907,0.002,91313.0,91312.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543387611,0.04512375,91326.0,91325.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763543387811,0.05860375,91326.0,91325.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543388616,0.05960375,91326.0,91325.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543390116,0.06060375,91326.0,91325.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763543390814,0.06060375,91326.0,91325.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763543393621,0.04485,91321.0,91320.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763543394527,0.1544123,91321.0,91320.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763543394925,0.1544123,91321.0,91320.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763543395818,0.1554123,91321.0,91320.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763543397115,0.1544195,91315.0,91314.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1763543397326,0.5152195,91315.0,91314.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763543397524,0.1544243,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543397728,0.1544243,91311.0,91310.0,0.11177353]
["bitfinex-derivatives","BTCF0:USTF0",1763543398436,0.1544243,91311.0,91310.0,0.13294353]
["bitfinex-derivatives","BTCF0:USTF0",1763543398620,0.1544243,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543398823,0.1544327,91304.0,91302.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763543399029,0.1544327,91304.0,91284.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1763543399328,0.1544327,91304.0,91287.0,0.2155627]
["bitfinex-derivatives","BTCF0:USTF0",1763543399528,0.1544327,91304.0,91295.0,0.1095926]
["bitfinex-derivatives","BTCF0:USTF0",1763543400119,0.1544327,91304.0,91297.0,0.1095907]
["bitfinex-derivatives","BTCF0:USTF0",1763543400616,0.1544327,91304.0,91294.0,0.1095943]
["bitfinex-derivatives","BTCF0:USTF0",1763543400819,0.1544327,91304.0,91287.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763543400820,0.1544327,91304.0,91288.0,0.1096011]
["bitfinex-derivatives","BTCF0:USTF0",1763543401219,0.1544327,91304.0,91287.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763543401220,0.1544519,91288.0,91287.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763543401621,0.38212,91306.0,91305.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543401822,0.0450026,91310.0,91309.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1763543402017,0.0450026,91310.0,91309.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763543402337,0.1538527,91304.0,91303.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763543403029,0.1538527,91304.0,91303.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543403329,0.04427,91304.0,91303.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543403528,0.1667263,91301.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763543403727,0.05714,91301.0,91300.0,0.0471423]
["bitfinex-derivatives","BTCF0:USTF0",1763543405032,0.02132,91301.0,91300.0,0.0471423]
["bitfinex-derivatives","BTCF0:USTF0",1763543405231,0.04427,91301.0,91300.0,0.0471423]
["bitfinex-derivatives","BTCF0:USTF0",1763543405427,0.05714,91301.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763543406924,0.05714,91301.0,91300.0,0.0242323]
["bitfinex-derivatives","BTCF0:USTF0",1763543407223,0.08098359,91301.0,91300.0,0.0242323]
["bitfinex-derivatives","BTCF0:USTF0",1763543407426,0.08098359,91301.0,91300.0,0.0471423]
["bitfinex-derivatives","BTCF0:USTF0",1763543409330,0.1538719,91288.0,91287.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763543410434,0.04427,91288.0,91287.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763543411328,0.1538719,91288.0,91287.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763543415045,0.0007326,91290.0,91289.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543416244,0.40507,91296.0,91295.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543416637,0.3608,91296.0,91295.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763543416845,0.00016427,91297.0,91296.0,0.1671823]
["bitfinex-derivatives","BTCF0:USTF0",1763543417145,4.27e-06,91297.0,91296.0,0.6731423]
["bitfinex-derivatives","BTCF0:USTF0",1763543420241,4.27e-06,91297.0,91296.0,0.78267552]
["bitfinex-derivatives","BTCF0:USTF0",1763543421942,4.27e-06,91297.0,91296.0,0.6731423]
["bitfinex-derivatives","BTCF0:USTF0",1763543423541,4.27e-06,91297.0,91296.0,0.8131423]
["bitfinex-derivatives","BTCF0:USTF0",1763543423840,4.27e-06,91297.0,91296.0,1.12267552]
["bitfinex-derivatives","BTCF0:USTF0",1763543424038,4.27e-06,91297.0,91296.0,1.22084962]
["bitfinex-derivatives","BTCF0:USTF0",1763543424548,4.27e-06,91297.0,91296.0,1.12267552]
["bitfinex-derivatives","BTCF0:USTF0",1763543425142,4.27e-06,91297.0,91296.0,1.22091796]
["bitfinex-derivatives","BTCF0:USTF0",1763543425545,4.27e-06,91297.0,91296.0,1.12267552]
["bitfinex-derivatives","BTCF0:USTF0",1763543426438,0.00027375,91326.0,91325.0,0.1520575]
["bitfinex-derivatives","BTCF0:USTF0",1763543426643,0.1095259,91352.0,91349.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763543426847,0.0586426,91350.0,91349.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763543427241,0.0586426,91350.0,91349.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763543427637,0.0586426,91350.0,91344.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763543427638,0.04494,91345.0,91344.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1763543429758,0.04594,91345.0,91344.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1763543431849,0.40674,91345.0,91344.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763543432157,0.04293392,91359.0,91358.0,0.1532479]
["bitfinex-derivatives","BTCF0:USTF0",1763543432342,0.04293392,91359.0,91358.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763543433658,0.02126392,91359.0,91358.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763543434254,0.04393392,91359.0,91358.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763543436051,0.05609,91357.0,91356.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763543436250,0.1522939,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543436458,0.1522939,91353.0,91352.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763543437263,0.1522939,91353.0,91352.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763543437953,0.1532939,91353.0,91352.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763543438664,0.1532939,91353.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763543438665,0.1523083,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763543438952,0.1523083,91341.0,91340.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763543439760,0.04277,91341.0,91340.0,0.0460923]
["bitfinex-derivatives","BTCF0:USTF0",1763543444575,0.40357,91355.0,91354.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763543445250,0.1522963,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543445462,0.3608,91355.0,91340.0,0.02202427]
["bitfinex-derivatives","BTCF0:USTF0",1763543445463,0.04277,91341.0,91340.0,0.02202427]
["bitfinex-derivatives","BTCF0:USTF0",1763543445655,0.04277,91341.0,91340.0,0.1519723]
["bitfinex-derivatives","BTCF0:USTF0",1763543446558,0.04277,91350.0,91340.0,0.1082423]
["bitfinex-derivatives","BTCF0:USTF0",1763543446758,0.04277,91349.0,91348.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763543449066,0.04277,91349.0,91348.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763543449564,0.04377,91349.0,91348.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763543449770,0.001,91349.0,91348.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763543452660,0.04377,91349.0,91348.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763543453854,0.04377,91349.0,91348.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763543454159,0.1532987,91349.0,91348.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763543455456,0.1532987,91349.0,91348.0,0.5140599]
["bitfinex-derivatives","BTCF0:USTF0",1763543455660,0.1532987,91349.0,91348.0,0.6199399]
["bitfinex-derivatives","BTCF0:USTF0",1763543455862,0.04377,91349.0,91348.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1763543456963,0.04377,91349.0,91348.0,0.6199399]
["bitfinex-derivatives","BTCF0:USTF0",1763543457164,0.04377,91349.0,91348.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1763543457963,0.04377,91349.0,91348.0,0.6199399]
["bitfinex-derivatives","BTCF0:USTF0",1763543459663,0.1532987,91349.0,91348.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1763543460970,0.17708062,91349.0,91348.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1763543461367,0.17708062,91349.0,91348.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763543461572,0.53788062,91349.0,91348.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763543462267,0.53788062,91349.0,91348.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1763543462466,0.53788062,91349.0,91348.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763543464371,0.53788062,91349.0,91348.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1763543465677,0.53788062,91349.0,91348.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763543466968,0.53788062,91349.0,91348.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1763543467163,0.53788062,91349.0,91348.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763543467372,0.1530283,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763543467570,0.17681022,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763543467767,0.17681022,91341.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543467768,0.04349,91319.0,91318.0,0.46485352]
["bitfinex-derivatives","BTCF0:USTF0",1763543467977,0.04349,91319.0,91318.0,0.68029942]
["bitfinex-derivatives","BTCF0:USTF0",1763543468279,0.04349,91319.0,91318.0,0.6213759]
["bitfinex-derivatives","BTCF0:USTF0",1763543469270,0.04349,91319.0,91318.0,0.6223759]
["bitfinex-derivatives","BTCF0:USTF0",1763543470266,0.04349,91319.0,91318.0,0.6233759]
["bitfinex-derivatives","BTCF0:USTF0",1763543470777,0.04349,91319.0,91318.0,0.6223759]
["bitfinex-derivatives","BTCF0:USTF0",1763543471379,0.04349,91319.0,91318.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763543471678,0.04349,91319.0,91318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763543471876,0.04349,91319.0,91318.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1763543472077,0.04349,91319.0,91318.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763543472681,0.04349,91319.0,91318.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763543483982,0.1530547,91319.0,91318.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763543485578,0.1530547,91319.0,91318.0,0.5154959]
["bitfinex-derivatives","BTCF0:USTF0",1763543485779,0.1530547,91319.0,91318.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763543487495,0.1555131,91312.0,91311.0,0.04640755]
["bitfinex-derivatives","BTCF0:USTF0",1763543487782,0.1555131,91312.0,91311.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763543491285,0.1792349,91312.0,91311.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763543493286,0.1792349,91312.0,91311.0,0.15520185]
["bitfinex-derivatives","BTCF0:USTF0",1763543493589,0.0696618,91312.0,91311.0,0.15520185]
["bitfinex-derivatives","BTCF0:USTF0",1763543493788,0.04358,91320.0,91319.0,0.1551047]
["bitfinex-derivatives","BTCF0:USTF0",1763543493976,0.06804099,91320.0,91319.0,0.1551047]
["bitfinex-derivatives","BTCF0:USTF0",1763543496284,0.06804099,91320.0,91319.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763543498288,0.06804099,91320.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543498289,0.04358,91312.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543498783,0.1531531,91312.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543500883,0.1531531,91312.0,91311.0,0.15521185]
["bitfinex-derivatives","BTCF0:USTF0",1763543501289,0.17690644,91312.0,91311.0,0.15521185]
["bitfinex-derivatives","BTCF0:USTF0",1763543504095,0.17690644,91312.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543504894,0.06733334,91312.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543505798,0.17690644,91312.0,91311.0,0.04563755]
["bitfinex-derivatives","BTCF0:USTF0",1763543507682,0.17690644,91312.0,91311.0,0.15151755]
["bitfinex-derivatives","BTCF0:USTF0",1763543507994,0.17690644,91312.0,91311.0,0.26109185]
["bitfinex-derivatives","BTCF0:USTF0",1763543508785,0.06733334,91312.0,91311.0,0.26109185]
["bitfinex-derivatives","BTCF0:USTF0",1763543509798,0.17690644,91312.0,91311.0,0.26109185]
["bitfinex-derivatives","BTCF0:USTF0",1763543511497,0.06733334,91312.0,91311.0,0.26109185]
["bitfinex-derivatives","BTCF0:USTF0",1763543511795,0.06733334,91312.0,91311.0,0.15151755]
["bitfinex-derivatives","BTCF0:USTF0",1763543523305,0.06733334,91312.0,91311.0,0.21044107]
["bitfinex-derivatives","BTCF0:USTF0",1763543523807,0.06733334,91312.0,91311.0,0.32001537]
["bitfinex-derivatives","BTCF0:USTF0",1763543524806,0.02375334,91312.0,91311.0,0.32001537]
["bitfinex-derivatives","BTCF0:USTF0",1763543525208,0.1537356,91319.0,91318.0,0.156096]
["bitfinex-derivatives","BTCF0:USTF0",1763543526210,0.04417,91319.0,91318.0,0.156096]
["bitfinex-derivatives","BTCF0:USTF0",1763543526704,0.04417,91319.0,91318.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763543543818,0.02313,91319.0,91318.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763543544718,0.04637,91319.0,91318.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763543552635,0.03946084,91325.0,91319.0,0.1541448]
["bitfinex-derivatives","BTCF0:USTF0",1763543552932,4.27e-06,91328.0,91327.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763543553135,0.3608,91346.0,91345.0,0.1541136]
["bitfinex-derivatives","BTCF0:USTF0",1763543553344,0.40502,91356.0,91355.0,0.1541016]
["bitfinex-derivatives","BTCF0:USTF0",1763543553630,0.40502,91356.0,91355.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763543554231,0.40502,91356.0,91355.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763543554439,0.0219,91356.0,91355.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763543554638,0.001,91356.0,91355.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763543555339,0.001,91356.0,91355.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1763543556325,0.001,91356.0,91355.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1763543557349,0.00016392,91365.0,91364.0,0.1540908]
["bitfinex-derivatives","BTCF0:USTF0",1763543557531,0.3608,91375.0,91374.0,0.1674388]
["bitfinex-derivatives","BTCF0:USTF0",1763543557733,0.3608,91375.0,91374.0,0.2732788]
["bitfinex-derivatives","BTCF0:USTF0",1763543557938,0.40502,91375.0,91374.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1763543558241,0.40502,91375.0,91374.0,0.2732788]
["bitfinex-derivatives","BTCF0:USTF0",1763543565334,0.40502,91375.0,91374.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1763543565736,0.0219,91375.0,91374.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1763543566039,0.0219,91375.0,91374.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763543566040,0.05767,91375.0,91374.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763543566240,0.04422,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543566439,0.04422,91371.0,91370.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763543571241,0.04422,91371.0,91370.0,0.15628163]
["bitfinex-derivatives","BTCF0:USTF0",1763543574145,0.3608,91376.0,91375.0,0.1094976]
["bitfinex-derivatives","BTCF0:USTF0",1763543574351,0.3608,91376.0,91375.0,0.1540776]
["bitfinex-derivatives","BTCF0:USTF0",1763543574555,0.3827,91376.0,91375.0,0.1540776]
["bitfinex-derivatives","BTCF0:USTF0",1763543575151,0.40502,91376.0,91375.0,0.1540776]
["bitfinex-derivatives","BTCF0:USTF0",1763543578850,0.04422,91376.0,91375.0,0.1540776]
["bitfinex-derivatives","BTCF0:USTF0",1763543579243,0.1232102,91390.0,91374.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763543579244,0.03946084,91392.0,91391.0,0.1540584]
["bitfinex-derivatives","BTCF0:USTF0",1763543579450,0.0219,91393.0,91392.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763543580140,0.04422,91393.0,91392.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763543580353,0.0249,91396.0,91395.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763543581048,0.04722,91396.0,91395.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763543581848,0.1540984,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543582150,0.1540984,91391.0,91390.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763543583046,0.1550984,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543583547,0.1550984,91391.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543583548,0.1541069,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543583855,0.04462,91383.0,91377.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763543584449,0.04462,91383.0,91380.0,0.11168913]
["bitfinex-derivatives","BTCF0:USTF0",1763543585251,0.04462,91383.0,91377.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763543585453,0.04462,91362.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543585653,0.04462,91362.0,91361.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1763543585851,0.3608,91370.0,91369.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763543585852,0.04462,91370.0,91369.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763543586051,0.0453526,91370.0,91369.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763543586755,0.0453526,91370.0,91369.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763543589055,0.05803,91378.0,91377.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763543589255,0.05803,91378.0,91377.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543589564,0.1675241,91378.0,91377.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543590760,0.04462,91378.0,91377.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543591168,0.05803,91378.0,91377.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763543592568,0.05803,91378.0,91377.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1763543593071,0.05803,91378.0,91377.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543594547,0.04462,91378.0,91377.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543594757,0.00016388,91379.0,91378.0,0.1526244]
["bitfinex-derivatives","BTCF0:USTF0",1763543595058,0.00016388,91379.0,91378.0,0.5134244]
["bitfinex-derivatives","BTCF0:USTF0",1763543596860,0.02420388,91379.0,91378.0,0.5134244]
["bitfinex-derivatives","BTCF0:USTF0",1763543597061,0.04578388,91379.0,91378.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763543599162,0.04578388,91379.0,91378.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763543600969,0.1541304,91373.0,91372.0,0.03923591]
["bitfinex-derivatives","BTCF0:USTF0",1763543601161,0.05803,91371.0,91370.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1763543601365,0.05803,91371.0,91370.0,0.26059183]
["bitfinex-derivatives","BTCF0:USTF0",1763543601665,0.05803,91371.0,91370.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763543603169,0.04462,91371.0,91370.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763543605762,0.05745,91371.0,91370.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763543606872,0.04462,91371.0,91370.0,0.15107803]
["bitfinex-derivatives","BTCF0:USTF0",1763543607266,0.04462,91371.0,91370.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763543607267,0.5149328,91371.0,91370.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763543607472,0.1537012,91364.0,91363.0,0.03923591]
["bitfinex-derivatives","BTCF0:USTF0",1763543607772,0.04418,91361.0,91360.0,0.13291821]
["bitfinex-derivatives","BTCF0:USTF0",1763543607969,0.40498,91361.0,91360.0,0.23867821]
["bitfinex-derivatives","BTCF0:USTF0",1763543608167,0.3608,91361.0,91360.0,0.25976821]
["bitfinex-derivatives","BTCF0:USTF0",1763543608363,0.38327,91361.0,91360.0,0.25976821]
["bitfinex-derivatives","BTCF0:USTF0",1763543608565,0.02247,91361.0,91360.0,0.25976821]
["bitfinex-derivatives","BTCF0:USTF0",1763543608966,0.02147,91361.0,91360.0,0.25976821]
["bitfinex-derivatives","BTCF0:USTF0",1763543609162,0.40498,91369.0,91368.0,0.1516364]
["bitfinex-derivatives","BTCF0:USTF0",1763543610762,0.40498,91369.0,91368.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763543612069,0.40498,91369.0,91368.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1763543612269,0.0007326,91370.0,91369.0,0.1534152]
["bitfinex-derivatives","BTCF0:USTF0",1763543612468,0.05856,91378.0,91377.0,0.1534056]
["bitfinex-derivatives","BTCF0:USTF0",1763543612670,0.04515,91378.0,91377.0,0.1534056]
["bitfinex-derivatives","BTCF0:USTF0",1763543614772,0.40611388,91379.0,91378.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763543615665,0.0134,91374.0,91369.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763543615865,0.40595,91371.0,91370.0,0.12981803]
["bitfinex-derivatives","BTCF0:USTF0",1763543616066,0.40595,91371.0,91370.0,0.15185803]
["bitfinex-derivatives","BTCF0:USTF0",1763543619180,0.40611388,91379.0,91378.0,0.1534045]
["bitfinex-derivatives","BTCF0:USTF0",1763543622881,0.40611388,91379.0,91378.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763543623180,0.40611388,91379.0,91378.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763543624082,0.40611388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543624281,0.38388388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543624888,0.02308388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543627682,0.00016388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543627979,0.02308388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543628481,0.04531388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543630076,0.02308388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543630277,0.04531388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543631391,0.00016388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543632879,0.04531388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543635495,0.02308388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543635684,0.00016388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543638293,0.04531388,91379.0,91378.0,0.2591244]
["bitfinex-derivatives","BTCF0:USTF0",1763543638480,0.04515,91377.0,91376.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763543638685,0.04515,91377.0,91376.0,0.08324766]
["bitfinex-derivatives","BTCF0:USTF0",1763543638896,0.04515,91377.0,91376.0,0.14506766]
["bitfinex-derivatives","BTCF0:USTF0",1763543639391,0.04515,91377.0,91376.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763543639799,0.04515,91377.0,91376.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1763543640294,0.04515,91377.0,91376.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763543640499,0.04515,91377.0,91376.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1763543641291,0.04515,91377.0,91376.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763543641489,0.04515,91377.0,91376.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763543641688,0.04515,91377.0,91376.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763543646306,0.04515,91377.0,91376.0,0.2591268]
["bitfinex-derivatives","BTCF0:USTF0",1763543646802,0.00016388,91379.0,91378.0,0.1532944]
["bitfinex-derivatives","BTCF0:USTF0",1763543647709,0.00016388,91379.0,91378.0,0.21237775]
["bitfinex-derivatives","BTCF0:USTF0",1763543648094,0.00016388,91379.0,91378.0,0.1532944]
["bitfinex-derivatives","BTCF0:USTF0",1763543650793,0.40596,91388.0,91387.0,0.1532837]
["bitfinex-derivatives","BTCF0:USTF0",1763543651108,0.40596,91388.0,91387.0,0.2590037]
["bitfinex-derivatives","BTCF0:USTF0",1763543653199,0.40596,91388.0,91387.0,0.29839192]
["bitfinex-derivatives","BTCF0:USTF0",1763543653398,0.40596,91388.0,91387.0,0.2590037]
["bitfinex-derivatives","BTCF0:USTF0",1763543654116,0.40596,91388.0,91387.0,0.03938822]
["bitfinex-derivatives","BTCF0:USTF0",1763543654294,0.1674849,91386.0,91385.0,0.03938822]
["bitfinex-derivatives","BTCF0:USTF0",1763543654493,0.05799,91386.0,91385.0,0.25460432]
["bitfinex-derivatives","BTCF0:USTF0",1763543654707,0.05799,91386.0,91385.0,0.29839432]
["bitfinex-derivatives","BTCF0:USTF0",1763543660307,0.05799,91386.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543660308,0.04516,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543660508,0.04516,91381.0,91380.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1763543660701,0.08449686,91381.0,91380.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1763543662109,0.08449686,91381.0,91380.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1763543662309,0.04516,91381.0,91380.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1763543664413,0.04516,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543664616,0.08449686,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543667009,0.08449686,91381.0,91380.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1763543667215,0.04516,91381.0,91380.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1763543667415,0.04516,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543669012,0.04516,91381.0,91380.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763543669215,0.04516,91381.0,91380.0,0.13409003]
["bitfinex-derivatives","BTCF0:USTF0",1763543669927,0.04616,91381.0,91380.0,0.13409003]
["bitfinex-derivatives","BTCF0:USTF0",1763543670916,0.04616,91381.0,91380.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763543671318,0.04616,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543672322,0.04516,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543672521,0.04616,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543672922,0.04516,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543673122,0.04616,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543676624,0.04516,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543676820,0.1546608,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543677418,0.04516,91381.0,91380.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763543678717,0.4702928,91388.0,91380.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763543678921,0.40635,91388.0,91387.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1763543680229,0.40635,91388.0,91387.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543686432,0.42027,91388.0,91387.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543686730,0.42027,91388.0,91379.0,0.03938822]
["bitfinex-derivatives","BTCF0:USTF0",1763543686731,0.05947,91380.0,91379.0,0.03938822]
["bitfinex-derivatives","BTCF0:USTF0",1763543686936,0.1550532,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543687126,0.1550532,91379.0,91378.0,0.02268418]
["bitfinex-derivatives","BTCF0:USTF0",1763543687331,0.1550532,91379.0,91378.0,0.13218858]
["bitfinex-derivatives","BTCF0:USTF0",1763543687532,0.1550532,91379.0,91378.0,0.15415858]
["bitfinex-derivatives","BTCF0:USTF0",1763543689640,0.04555,91379.0,91378.0,0.15415858]
["bitfinex-derivatives","BTCF0:USTF0",1763543690241,0.04555,91379.0,91378.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1763543690838,0.3615326,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543691131,0.4070826,91380.0,91379.0,0.08387822]
["bitfinex-derivatives","BTCF0:USTF0",1763543691841,0.3615326,91380.0,91379.0,0.08387822]
["bitfinex-derivatives","BTCF0:USTF0",1763543692028,0.3839526,91380.0,91379.0,0.08387822]
["bitfinex-derivatives","BTCF0:USTF0",1763543692233,0.4070826,91380.0,91379.0,0.08387822]
["bitfinex-derivatives","BTCF0:USTF0",1763543692449,0.4070826,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543692639,0.3839526,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543692840,0.3615326,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543693946,0.3839526,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543694637,0.3615326,91380.0,91379.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543695844,0.0007326,91380.0,91379.0,0.10357234]
["bitfinex-derivatives","BTCF0:USTF0",1763543696036,0.3608,91388.0,91380.0,0.1095021]
["bitfinex-derivatives","BTCF0:USTF0",1763543696242,0.40635,91388.0,91387.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763543696442,0.40635,91388.0,91387.0,0.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1763543697346,0.40635,91388.0,91387.0,0.2596637]
["bitfinex-derivatives","BTCF0:USTF0",1763543699050,0.40635,91388.0,91387.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1763543699238,0.40635,91388.0,91387.0,0.2596637]
["bitfinex-derivatives","BTCF0:USTF0",1763543700446,0.40635,91388.0,91383.0,0.10358401]
["bitfinex-derivatives","BTCF0:USTF0",1763543700447,0.04555,91384.0,91383.0,0.10358401]
["bitfinex-derivatives","BTCF0:USTF0",1763543700750,0.04555,91384.0,91383.0,0.2596678]
["bitfinex-derivatives","BTCF0:USTF0",1763543703149,0.04555,91384.0,91383.0,0.1539878]
["bitfinex-derivatives","BTCF0:USTF0",1763543703349,0.04555,91384.0,91383.0,0.2596678]
["bitfinex-derivatives","BTCF0:USTF0",1763543706452,0.40384,91388.0,91387.0,0.1553137]
["bitfinex-derivatives","BTCF0:USTF0",1763543709350,0.1525337,91387.0,91386.0,0.03937963]
["bitfinex-derivatives","BTCF0:USTF0",1763543709654,0.1525337,91387.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543709655,0.1525432,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543709854,0.5133432,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543711157,0.5133433,91379.0,91378.0,0.02298418]
["bitfinex-derivatives","BTCF0:USTF0",1763543713655,0.5133433,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543718962,0.5143433,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543720862,0.40484,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543721666,0.40484,91379.0,91378.0,0.04598418]
["bitfinex-derivatives","BTCF0:USTF0",1763543722055,0.40484,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543722956,0.40384,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543723156,0.40484,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543723653,0.40484,91379.0,91378.0,0.02298418]
["bitfinex-derivatives","BTCF0:USTF0",1763543724871,0.5143432,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543725968,0.40484,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543726152,0.40484,91379.0,91378.0,0.04277418]
["bitfinex-derivatives","BTCF0:USTF0",1763543726863,0.40484,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543729472,0.0458,91366.0,91365.0,0.14889963]
["bitfinex-derivatives","BTCF0:USTF0",1763543729665,0.4066,91366.0,91365.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763543733172,0.4066,91366.0,91365.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1763543738875,0.4066,91366.0,91365.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1763543739076,0.4066,91366.0,91365.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1763543739276,0.43042397,91366.0,91365.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1763543740969,0.0007326,91370.0,91369.0,0.1539752]
["bitfinex-derivatives","BTCF0:USTF0",1763543741167,0.0007326,91370.0,91369.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1763543741774,0.0448726,91370.0,91369.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1763543741970,0.0448726,91370.0,91369.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1763543742171,0.0584126,91370.0,91369.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1763543742372,0.08223807,91370.0,91369.0,0.2596152]
["bitfinex-derivatives","BTCF0:USTF0",1763543742979,0.08223807,91370.0,91369.0,0.1539752]
["bitfinex-derivatives","BTCF0:USTF0",1763543744476,0.04414,91364.0,91363.0,0.10355401]
["bitfinex-derivatives","BTCF0:USTF0",1763543744676,0.1095224,91364.0,91363.0,0.1095224]
["bitfinex-derivatives","BTCF0:USTF0",1763543744873,0.1536624,91364.0,91363.0,0.1095224]
["bitfinex-derivatives","BTCF0:USTF0",1763543745181,0.1536624,91364.0,91363.0,0.1313824]
["bitfinex-derivatives","BTCF0:USTF0",1763543745569,0.17749056,91364.0,91363.0,0.1095224]
["bitfinex-derivatives","BTCF0:USTF0",1763543746180,0.04414,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543746373,0.53829776,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543746977,0.04414,91345.0,91343.0,0.05909401]
["bitfinex-derivatives","BTCF0:USTF0",1763543747173,0.05768,91344.0,91343.0,0.1314064]
["bitfinex-derivatives","BTCF0:USTF0",1763543747878,0.05768,91344.0,91343.0,0.1540064]
["bitfinex-derivatives","BTCF0:USTF0",1763543749575,0.04414,91344.0,91343.0,0.1540064]
["bitfinex-derivatives","BTCF0:USTF0",1763543749771,0.0225,91346.0,91345.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763543749985,0.0232326,91350.0,91349.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763543750173,0.0448726,91350.0,91349.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763543750370,0.0448726,91350.0,91349.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763543752475,0.0584126,91350.0,91349.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763543755587,0.0448726,91350.0,91349.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763543756082,0.0584126,91350.0,91349.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763543757276,0.0448726,91350.0,91349.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763543763487,0.04359,91340.0,91339.0,0.1543112]
["bitfinex-derivatives","BTCF0:USTF0",1763543763690,0.0443226,91340.0,91339.0,0.2599912]
["bitfinex-derivatives","BTCF0:USTF0",1763543766489,0.0007326,91340.0,91339.0,0.2599912]
["bitfinex-derivatives","BTCF0:USTF0",1763543766683,0.04375418,91353.0,91352.0,0.1542956]
["bitfinex-derivatives","BTCF0:USTF0",1763543766884,0.06751766,91353.0,91352.0,0.1542956]
["bitfinex-derivatives","BTCF0:USTF0",1763543767594,0.04375418,91353.0,91352.0,0.1542956]
["bitfinex-derivatives","BTCF0:USTF0",1763543768194,0.00016418,91353.0,91352.0,0.1542956]
["bitfinex-derivatives","BTCF0:USTF0",1763543768390,0.00016418,91353.0,91352.0,0.5150956]
["bitfinex-derivatives","BTCF0:USTF0",1763543771001,0.40439,91366.0,91365.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763543771695,0.40439,91366.0,91365.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763543772301,0.40439,91366.0,91365.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763543772497,0.40539,91366.0,91365.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763543772898,0.40639,91366.0,91365.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763543773199,0.43016341,91366.0,91365.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1763543773702,0.43016341,91366.0,91365.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763543775600,0.42916341,91366.0,91365.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763543775801,0.42816341,91366.0,91365.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763543777598,0.42816341,91366.0,91365.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763543777799,0.42816341,91366.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543777800,0.1531196,91357.0,91356.0,0.13185378]
["bitfinex-derivatives","BTCF0:USTF0",1763543778105,0.5377003,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543778301,0.4281707,91357.0,91356.0,0.04492418]
["bitfinex-derivatives","BTCF0:USTF0",1763543785607,0.0673707,91357.0,91356.0,0.04492418]
["bitfinex-derivatives","BTCF0:USTF0",1763543790815,0.0673773,91357.0,91356.0,0.04492418]
["bitfinex-derivatives","BTCF0:USTF0",1763543796320,0.0673773,91357.0,91356.0,0.05488418]
["bitfinex-derivatives","BTCF0:USTF0",1763543796711,0.0673773,91357.0,91356.0,0.04492418]
["bitfinex-derivatives","BTCF0:USTF0",1763543798820,0.04359,91357.0,91356.0,0.04492418]
["bitfinex-derivatives","BTCF0:USTF0",1763543799625,0.0007326,91360.0,91359.0,0.1535672]
["bitfinex-derivatives","BTCF0:USTF0",1763543799825,0.3608,91369.0,91368.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543799826,0.40612,91369.0,91368.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543800021,0.42984414,91369.0,91368.0,0.1535564]
["bitfinex-derivatives","BTCF0:USTF0",1763543800425,0.40765414,91369.0,91368.0,0.1664964]
["bitfinex-derivatives","BTCF0:USTF0",1763543800724,0.00016418,91375.0,91374.0,0.1535492]
["bitfinex-derivatives","BTCF0:USTF0",1763543801026,0.00016418,91375.0,91374.0,0.6199892]
["bitfinex-derivatives","BTCF0:USTF0",1763543801218,0.05797,91395.0,91394.0,0.1308752]
["bitfinex-derivatives","BTCF0:USTF0",1763543802224,0.05797,91395.0,91394.0,0.1094852]
["bitfinex-derivatives","BTCF0:USTF0",1763543802425,0.05797,91395.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543802426,0.04532,91391.0,91390.0,0.13307733]
["bitfinex-derivatives","BTCF0:USTF0",1763543803316,0.04532,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543805831,0.01265,91395.0,91385.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543805832,0.1674648,91386.0,91385.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543806334,0.1674648,91386.0,91369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543806335,0.04532,91370.0,91369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543806517,0.0460526,91370.0,91369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543806928,0.0460526,91370.0,91369.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763543807217,0.0460526,91370.0,91369.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763543817340,0.0460526,91370.0,91369.0,0.1535552]
["bitfinex-derivatives","BTCF0:USTF0",1763543822029,0.0007326,91370.0,91369.0,0.1535552]
["bitfinex-derivatives","BTCF0:USTF0",1763543822239,0.04478418,91379.0,91378.0,0.1553044]
["bitfinex-derivatives","BTCF0:USTF0",1763543823641,0.04478418,91379.0,91378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763543824626,0.04578418,91379.0,91378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763543826237,0.06966663,91379.0,91378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763543826837,0.06966663,91379.0,91378.0,0.1553044]
["bitfinex-derivatives","BTCF0:USTF0",1763543827845,0.06866663,91379.0,91378.0,0.1553044]
["bitfinex-derivatives","BTCF0:USTF0",1763543829329,0.06866663,91379.0,91378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763543829642,0.06866663,91379.0,91378.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763543832343,0.02404663,91379.0,91378.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763543833548,0.73062614,91370.0,91369.0,0.14748641]
["bitfinex-derivatives","BTCF0:USTF0",1763543833747,0.73135874,91370.0,91369.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1763543835241,0.73135874,91370.0,91369.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763543842841,0.73135874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543842842,0.77597874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543843042,0.73135874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543846549,0.73062614,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543846753,0.77580874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543847842,0.75348874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543848151,0.77580874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543849243,0.75348874,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543849748,0.07427564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543850943,0.11872564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543852354,0.11945824,91370.0,91369.0,0.12169526]
["bitfinex-derivatives","BTCF0:USTF0",1763543852559,0.11945824,91370.0,91369.0,0.22725526]
["bitfinex-derivatives","BTCF0:USTF0",1763543852855,0.11945824,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543853158,0.11945824,91370.0,91369.0,0.22725526]
["bitfinex-derivatives","BTCF0:USTF0",1763543854559,0.11945824,91370.0,91369.0,0.22625526]
["bitfinex-derivatives","BTCF0:USTF0",1763543854758,0.11945824,91370.0,91369.0,0.22725526]
["bitfinex-derivatives","BTCF0:USTF0",1763543857350,0.11945824,91370.0,91369.0,0.12169526]
["bitfinex-derivatives","BTCF0:USTF0",1763543857551,0.11872564,91370.0,91369.0,0.22725526]
["bitfinex-derivatives","BTCF0:USTF0",1763543858254,0.11872564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543858654,0.07427564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543859557,0.09689564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543860558,0.12091564,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543865159,0.12164824,91370.0,91369.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763543865358,0.12164824,91370.0,91369.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1763543865550,0.12164824,91370.0,91369.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1763543865752,0.12164824,91370.0,91369.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763543866367,0.04664,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543866662,0.04664,91366.0,91365.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763543866861,0.04564,91366.0,91365.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763543867253,0.15616,91365.0,91364.0,0.0590994]
["bitfinex-derivatives","BTCF0:USTF0",1763543867458,0.15616,91365.0,91364.0,0.1646594]
["bitfinex-derivatives","BTCF0:USTF0",1763543867661,0.15616,91365.0,91364.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763543868564,0.1561648,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763543868765,0.0609726,91360.0,91359.0,0.06901418]
["bitfinex-derivatives","BTCF0:USTF0",1763543869064,0.04664,91353.0,91352.0,0.0590994]
["bitfinex-derivatives","BTCF0:USTF0",1763543869263,0.1561744,91353.0,91352.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763543869965,0.04664,91353.0,91352.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1763543874860,0.04664,91353.0,91352.0,0.2608656]
["bitfinex-derivatives","BTCF0:USTF0",1763543875960,0.1095668,91326.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543876165,0.1095757,91319.0,91315.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763543876363,0.1095785,91317.0,91315.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763543876564,0.1095785,91317.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543877063,0.1085785,91317.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543878073,0.47257223,91320.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543878573,0.36299803,91320.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543879282,0.36299803,91320.0,91319.0,0.1553452]
["bitfinex-derivatives","BTCF0:USTF0",1763543879575,0.36299803,91320.0,91315.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763543879871,0.1095785,91317.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543880083,0.1095752,91319.0,91315.0,0.1691488]
["bitfinex-derivatives","BTCF0:USTF0",1763543880488,0.36299803,91320.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543880688,0.36299803,91320.0,91319.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763543880874,0.36299803,91320.0,91315.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763543881392,0.47257293,91320.0,91316.0,0.1553488]
["bitfinex-derivatives","BTCF0:USTF0",1763543881688,0.47257293,91320.0,91319.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763543881884,0.1095788,91316.0,91315.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763543882091,0.36299803,91320.0,91311.0,0.02313755]
["bitfinex-derivatives","BTCF0:USTF0",1763543882676,0.36299803,91320.0,91311.0,0.15628115]
["bitfinex-derivatives","BTCF0:USTF0",1763543883081,0.36299803,91320.0,91314.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1763543883380,0.1095824,91314.0,91311.0,0.15628175]
["bitfinex-derivatives","BTCF0:USTF0",1763543883781,0.36299803,91320.0,91318.0,0.1326157]
["bitfinex-derivatives","BTCF0:USTF0",1763543883988,0.36299803,91320.0,91318.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763543884489,0.1095752,91319.0,91318.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763543884895,0.36299803,91320.0,91319.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543885189,0.36299803,91320.0,91314.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1763543885386,0.1095798,91316.0,91314.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1763543886483,0.1095758,91319.0,91316.0,0.1561781]
["bitfinex-derivatives","BTCF0:USTF0",1763543886985,0.1095758,91319.0,91314.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763543886986,0.36299803,91320.0,91319.0,0.1561752]
["bitfinex-derivatives","BTCF0:USTF0",1763543887383,0.00016418,91325.0,91324.0,0.1561692]
["bitfinex-derivatives","BTCF0:USTF0",1763543887784,0.00016418,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543888483,0.11073218,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543888894,0.00116418,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543889093,0.11073218,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543889391,0.11173218,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543889695,0.00216418,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543894784,0.002,91325.0,91324.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543894989,0.3608,91339.0,91338.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1763543897998,0.00219803,91340.0,91339.0,0.1561512]
["bitfinex-derivatives","BTCF0:USTF0",1763543899993,0.00219803,91340.0,91339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543900410,0.00219803,91340.0,91339.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763543901998,0.00219803,91340.0,91339.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763543904008,0.43507564,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543904202,0.46194021,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543905700,0.43727367,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543908107,0.43727367,91370.0,91369.0,0.1532252]
["bitfinex-derivatives","BTCF0:USTF0",1763543908810,0.43727367,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543915110,0.43507564,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543915413,0.07427564,91370.0,91369.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763543918007,0.36096406,91379.0,91378.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1763543918208,0.36096406,91379.0,91378.0,0.2583744]
["bitfinex-derivatives","BTCF0:USTF0",1763543918516,0.00016406,91379.0,91378.0,0.2583744]
["bitfinex-derivatives","BTCF0:USTF0",1763543919213,0.3608,91390.0,91389.0,0.1528012]
["bitfinex-derivatives","BTCF0:USTF0",1763543919518,0.04396,91396.0,91395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763543920817,0.04496,91396.0,91395.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763543922415,0.04496,91396.0,91380.0,0.10552517]
["bitfinex-derivatives","BTCF0:USTF0",1763543922620,0.04496,91396.0,91215.0,0.62640014]
["bitfinex-derivatives","BTCF0:USTF0",1763543923116,0.1096124,91288.0,91287.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763543923309,0.02810222,91288.0,91287.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763543923509,0.02810222,91288.0,91287.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763543923917,0.74970222,91288.0,91287.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763543924113,0.74970222,91288.0,91287.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1763543924509,0.74979618,91288.0,91287.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1763543925318,0.74779618,91288.0,91287.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1763543925618,0.1096339,91270.0,91269.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763543925916,0.83343193,91270.0,91269.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1763543926917,0.83343193,91270.0,91269.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1763543927422,0.72379803,91270.0,91269.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1763543928418,0.72379803,91270.0,91269.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1763543928924,0.72379803,91270.0,91269.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1763543929223,0.72379803,91270.0,91269.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1763543929420,0.72379803,91270.0,91269.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763543929719,0.72379803,91270.0,91269.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763543929923,0.72379803,91270.0,91269.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1763543930325,0.72379803,91270.0,91269.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763543930524,0.72379803,91270.0,91269.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1763543931025,0.72379803,91270.0,91269.0,0.56351]
["bitfinex-derivatives","BTCF0:USTF0",1763543933020,0.72379803,91270.0,91269.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1763543933221,0.00016432,91279.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543933426,0.00016432,91279.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543935215,0.1224144,91278.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763543935419,0.1224144,91278.0,91275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763543935626,0.1224144,91278.0,91275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763543936619,0.00016432,91279.0,91275.0,0.4714268]
["bitfinex-derivatives","BTCF0:USTF0",1763543936926,0.1096139,91287.0,91275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763543937128,0.1096139,91287.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543937323,0.01288396,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543937524,0.1096136,91287.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543937720,0.01288396,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543937924,0.03496396,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543938124,0.01288396,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543938519,0.1096136,91287.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543938725,0.05731396,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543939024,0.1096192,91283.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543939328,0.1316947,91287.0,91281.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763543939529,0.1096187,91283.0,91281.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763543939830,0.04443,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543940032,0.04443,91281.0,91280.0,0.10895803]
["bitfinex-derivatives","BTCF0:USTF0",1763543940632,0.04443,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543940823,0.04443,91281.0,91280.0,0.10895803]
["bitfinex-derivatives","BTCF0:USTF0",1763543941423,0.1540676,91267.0,91266.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1763543941628,0.1540676,91267.0,91266.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1763543941831,0.1540676,91267.0,91266.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1763543942118,0.3608,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543942324,0.1103546,91280.0,91279.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763543942529,0.1922646,91280.0,91279.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1763543943027,0.2733946,91280.0,91279.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763543943328,0.2733946,91280.0,91279.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1763543944330,0.2733946,91280.0,91279.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763543945122,0.2733946,91280.0,91279.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763543946333,0.3231646,91280.0,91279.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763543946925,0.3231646,91280.0,91279.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1763543947324,0.3231646,91280.0,91279.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1763543947831,0.3231646,91280.0,91279.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1763543948028,0.3231646,91280.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763543948536,0.3231646,91280.0,91279.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1763543948925,0.3231646,91280.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763543949135,0.3231646,91280.0,91279.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1763543949335,0.35412676,91280.0,91279.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1763543949932,0.35412676,91280.0,91279.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1763543950434,0.35412676,91280.0,91279.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763543950824,0.35412676,91280.0,91279.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763543951438,0.35412676,91280.0,91260.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763543951439,0.2726776,91267.0,91260.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763543951737,0.2726848,91261.0,91260.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763543952036,0.30364696,91261.0,91260.0,0.08331492]
["bitfinex-derivatives","BTCF0:USTF0",1763543952241,0.30364696,91261.0,91240.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1763543952242,0.2727016,91247.0,91246.0,0.15935399]
["bitfinex-derivatives","BTCF0:USTF0",1763543952428,0.30378953,91247.0,91246.0,0.26607399]
["bitfinex-derivatives","BTCF0:USTF0",1763543953742,0.30378953,91247.0,91246.0,0.26603399]
["bitfinex-derivatives","BTCF0:USTF0",1763543954828,0.30378953,91247.0,91246.0,0.26703399]
["bitfinex-derivatives","BTCF0:USTF0",1763543955029,0.30378953,91247.0,91246.0,0.16035399]
["bitfinex-derivatives","BTCF0:USTF0",1763543955240,0.03108793,91247.0,91246.0,0.26703399]
["bitfinex-derivatives","BTCF0:USTF0",1763543958145,0.12869169,91280.0,91263.0,0.2687224]
["bitfinex-derivatives","BTCF0:USTF0",1763543958146,0.03888274,91265.0,91263.0,0.2687224]
["bitfinex-derivatives","BTCF0:USTF0",1763543958334,0.03888274,91268.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543958534,0.03888274,91276.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543958738,0.14851024,91276.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543959037,0.03888274,91276.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543959238,0.1096267,91277.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543959743,0.1096292,91275.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543960642,0.10979532,91273.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543960847,0.00016432,91273.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543961740,0.00999999,91270.0,91263.0,0.3754024]
["bitfinex-derivatives","BTCF0:USTF0",1763543961947,0.3224426,91272.0,91271.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1763543963540,0.15101,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543963935,0.15101,91271.0,91270.0,0.15565803]
["bitfinex-derivatives","BTCF0:USTF0",1763543964837,0.15101,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763543965037,0.1594026,91272.0,91262.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763543965038,0.2606524,91263.0,91262.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763543965244,0.2606524,91263.0,91262.0,0.10676432]
["bitfinex-derivatives","BTCF0:USTF0",1763543966744,0.2606524,91263.0,91262.0,0.18305432]
["bitfinex-derivatives","BTCF0:USTF0",1763543967051,0.15101,91263.0,91262.0,0.25022432]
["bitfinex-derivatives","BTCF0:USTF0",1763543970054,0.17958896,91263.0,91262.0,0.25022432]
["bitfinex-derivatives","BTCF0:USTF0",1763543975346,0.15101,91263.0,91262.0,0.25022432]
["bitfinex-derivatives","BTCF0:USTF0",1763543975654,0.15315999,91270.0,91269.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1763543975856,0.17187176,91270.0,91269.0,0.2542052]
["bitfinex-derivatives","BTCF0:USTF0",1763543976352,0.00016432,91273.0,91272.0,0.2542016]
["bitfinex-derivatives","BTCF0:USTF0",1763543976553,0.00016432,91273.0,91272.0,0.3607216]
["bitfinex-derivatives","BTCF0:USTF0",1763543977149,0.4345,91291.0,91290.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543977342,0.53020786,91291.0,91290.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1763543977541,0.02624786,91291.0,91290.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1763543977747,0.18792,91301.0,91300.0,0.254168]
["bitfinex-derivatives","BTCF0:USTF0",1763543977943,0.16916865,91301.0,91300.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1763543978241,0.14316,91301.0,91300.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1763543978948,0.0737,91301.0,91300.0,0.360688]
["bitfinex-derivatives","BTCF0:USTF0",1763543979950,0.18792,91308.0,91307.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543980551,0.14316,91301.0,91300.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1763543981855,0.14316,91292.0,91291.0,0.14473432]
["bitfinex-derivatives","BTCF0:USTF0",1763543982060,0.14316,91292.0,91291.0,0.25121432]
["bitfinex-derivatives","BTCF0:USTF0",1763543983057,0.14316,91292.0,91291.0,0.25221432]
["bitfinex-derivatives","BTCF0:USTF0",1763543983455,0.14316,91292.0,91291.0,0.25121432]
["bitfinex-derivatives","BTCF0:USTF0",1763543983655,0.14316,91292.0,91291.0,0.25221432]
["bitfinex-derivatives","BTCF0:USTF0",1763543985352,0.14316,91292.0,91291.0,0.36182312]
["bitfinex-derivatives","BTCF0:USTF0",1763543986058,0.14316,91292.0,91291.0,0.25221432]
["bitfinex-derivatives","BTCF0:USTF0",1763543989468,0.3608,91303.0,91302.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543989757,0.04476,91322.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543989758,0.14332432,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543989960,0.14552235,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543990355,0.00016432,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543993950,0.14332432,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543995158,0.00016432,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543995360,0.07386432,91310.0,91309.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543996065,0.07386432,91310.0,91309.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1763543997965,0.00999999,91320.0,91310.0,0.1095858]
["bitfinex-derivatives","BTCF0:USTF0",1763543998269,0.14316,91320.0,91319.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1763543998464,0.14535803,91320.0,91319.0,0.3604652]
["bitfinex-derivatives","BTCF0:USTF0",1763543998968,0.14535803,91320.0,91319.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1763544003170,0.00027375,91326.0,91319.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1763544003171,0.12713375,91326.0,91325.0,0.238338]
["bitfinex-derivatives","BTCF0:USTF0",1763544003370,0.00027375,91326.0,91325.0,0.238338]
["bitfinex-derivatives","BTCF0:USTF0",1763544003567,0.00016432,91329.0,91328.0,0.2383344]
["bitfinex-derivatives","BTCF0:USTF0",1763544003758,0.16637,91350.0,91349.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544003964,0.16856803,91350.0,91349.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1763544004667,0.12686,91350.0,91349.0,0.24523267]
["bitfinex-derivatives","BTCF0:USTF0",1763544004864,0.16637,91357.0,91356.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544005066,0.16637,91357.0,91356.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1763544006159,0.16637,91357.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544006160,0.12686,91354.0,91353.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544006364,0.12686,91354.0,91353.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1763544006563,0.12686,91354.0,91353.0,0.7053844]
["bitfinex-derivatives","BTCF0:USTF0",1763544007074,0.12686,91354.0,91353.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1763544007270,0.12686,91354.0,91353.0,0.7053844]
["bitfinex-derivatives","BTCF0:USTF0",1763544007467,0.16637,91357.0,91356.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544010078,0.12686,91354.0,91353.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1763544010376,0.12686,91354.0,91353.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763544011176,0.12686,91354.0,91353.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1763544012279,0.12686,91354.0,91353.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1763544013176,0.03951,91357.0,91340.0,0.12893422]
["bitfinex-derivatives","BTCF0:USTF0",1763544013177,0.12686,91341.0,91340.0,0.12893422]
["bitfinex-derivatives","BTCF0:USTF0",1763544013371,0.12686,91341.0,91340.0,0.23513422]
["bitfinex-derivatives","BTCF0:USTF0",1763544014172,0.03951,91350.0,91349.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544014173,0.16637,91350.0,91349.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544014377,0.16637,91350.0,91349.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1763544014983,0.12686,91350.0,91349.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1763544015275,0.1022,91371.0,91370.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544015481,0.16637,91371.0,91370.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1763544016377,0.16637,91371.0,91370.0,0.3444843]
["bitfinex-derivatives","BTCF0:USTF0",1763544016572,0.12686,91371.0,91370.0,0.3444843]
["bitfinex-derivatives","BTCF0:USTF0",1763544018480,0.12686,91378.0,91377.0,0.2382759]
["bitfinex-derivatives","BTCF0:USTF0",1763544019179,0.12686,91378.0,91377.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544021282,0.00999999,91380.0,91379.0,0.1095035]
["bitfinex-derivatives","BTCF0:USTF0",1763544021585,0.12686,91380.0,91379.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763544021785,0.06269,91384.0,91383.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544022086,0.12905803,91390.0,91389.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1763544022279,0.12905803,91390.0,91389.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1763544023879,0.12905803,91390.0,91389.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1763544025084,0.12905803,91390.0,91389.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763544025280,0.12905803,91390.0,91389.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763544026182,0.12686,91390.0,91389.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763544026397,0.12464803,91390.0,91389.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763544029587,0.00219803,91390.0,91389.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1763544029786,0.003,91396.0,91395.0,0.2274143]
["bitfinex-derivatives","BTCF0:USTF0",1763544029787,0.12637,91396.0,91395.0,0.2274143]
["bitfinex-derivatives","BTCF0:USTF0",1763544030086,0.12637,91396.0,91395.0,0.5882143]
["bitfinex-derivatives","BTCF0:USTF0",1763544030778,0.06661,91396.0,91395.0,0.5882143]
["bitfinex-derivatives","BTCF0:USTF0",1763544030980,0.003,91396.0,91395.0,0.5882143]
["bitfinex-derivatives","BTCF0:USTF0",1763544031190,0.06388351,91406.0,91405.0,0.2274023]
["bitfinex-derivatives","BTCF0:USTF0",1763544031393,0.12364351,91406.0,91405.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1763544032087,0.12364351,91406.0,91405.0,0.22405]
["bitfinex-derivatives","BTCF0:USTF0",1763544032991,0.12364351,91406.0,91405.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1763544033287,0.00027351,91406.0,91405.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1763544034085,0.3608,91416.0,91415.0,0.2273104]
["bitfinex-derivatives","BTCF0:USTF0",1763544034291,0.3608,91423.0,91415.0,0.2273104]
["bitfinex-derivatives","BTCF0:USTF0",1763544034292,0.47643,91423.0,91422.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1763544034597,0.4702363,91436.0,91422.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1763544034598,0.47643,91436.0,91435.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1763544034793,0.47643,91436.0,91435.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1763544035092,0.47643,91436.0,91435.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1763544035692,0.5858652,91436.0,91435.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544037788,0.47643,91436.0,91435.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544037987,0.47643,91436.0,91435.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1763544038196,0.47643,91436.0,91435.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544038597,0.47643,91436.0,91435.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1763544039400,0.11563,91436.0,91435.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1763544039594,0.11563,91436.0,91435.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544040607,0.11563,91427.0,91426.0,0.61052549]
["bitfinex-derivatives","BTCF0:USTF0",1763544040902,0.11563,91427.0,91426.0,0.71656549]
["bitfinex-derivatives","BTCF0:USTF0",1763544042896,0.11563,91427.0,91426.0,0.58485413]
["bitfinex-derivatives","BTCF0:USTF0",1763544045796,0.00840434,91440.0,91429.0,0.2272936]
["bitfinex-derivatives","BTCF0:USTF0",1763544046000,0.15431803,91440.0,91439.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1763544046297,0.15431803,91440.0,91439.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763544049403,0.15431803,91440.0,91426.0,0.36096413]
["bitfinex-derivatives","BTCF0:USTF0",1763544049404,0.11563,91427.0,91426.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763544049599,0.11563,91427.0,91426.0,0.10616413]
["bitfinex-derivatives","BTCF0:USTF0",1763544050598,0.11563,91427.0,91426.0,0.27211133]
["bitfinex-derivatives","BTCF0:USTF0",1763544050911,0.11563,91427.0,91426.0,0.33346133]
["bitfinex-derivatives","BTCF0:USTF0",1763544051410,0.11563,91427.0,91426.0,0.22401413]
["bitfinex-derivatives","BTCF0:USTF0",1763544054510,0.15212,91427.0,91426.0,0.22401413]
["bitfinex-derivatives","BTCF0:USTF0",1763544057212,0.2250963,91410.0,91409.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763544057401,0.2250963,91410.0,91409.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544057402,0.22729433,91410.0,91409.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544058811,0.11782803,91410.0,91409.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544060014,0.11782803,91410.0,91400.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763544060015,0.2251071,91401.0,91400.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763544060210,0.2251071,91401.0,91400.0,0.10608413]
["bitfinex-derivatives","BTCF0:USTF0",1763544061713,0.2251071,91401.0,91400.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763544061918,0.2251071,91401.0,91350.0,0.4473022]
["bitfinex-derivatives","BTCF0:USTF0",1763544061919,0.1036,91379.0,91378.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544062115,0.1036,91379.0,91378.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1763544062417,0.1036,91379.0,91378.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544062618,0.1036,91379.0,91378.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1763544063212,0.1036,91379.0,91378.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1763544063613,0.1036,91379.0,91378.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1763544065016,0.1036,91379.0,91378.0,0.3284047]
["bitfinex-derivatives","BTCF0:USTF0",1763544065222,0.4644,91386.0,91385.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544065412,0.05259,91386.0,91385.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544065817,0.1036,91386.0,91385.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544066411,0.2130951,91386.0,91385.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1763544066817,0.2130951,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544067018,0.5738951,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544068118,0.4644,91386.0,91385.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763544068514,0.5738951,91386.0,91385.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763544068715,0.4644,91386.0,91385.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1763544069213,0.1036,91386.0,91385.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544069414,0.05259,91386.0,91385.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544069713,0.00016413,91388.0,91387.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544070120,0.10376413,91388.0,91387.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544071120,0.00016413,91388.0,91387.0,0.2214339]
["bitfinex-derivatives","BTCF0:USTF0",1763544071428,0.05275413,91388.0,91387.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544071615,0.10376413,91388.0,91387.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763544072613,0.10376413,91388.0,91387.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1763544073928,0.10376413,91388.0,91387.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544075223,0.2131059,91377.0,91376.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1763544075425,0.2131059,91377.0,91376.0,0.10608157]
["bitfinex-derivatives","BTCF0:USTF0",1763544077933,0.1036,91377.0,91376.0,0.10608157]
["bitfinex-derivatives","BTCF0:USTF0",1763544078832,0.1036,91377.0,91376.0,0.16209157]
["bitfinex-derivatives","BTCF0:USTF0",1763544080330,0.1036,91377.0,91376.0,0.10608157]
["bitfinex-derivatives","BTCF0:USTF0",1763544081632,0.1036,91377.0,91376.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1763544085136,0.1052,91375.0,91374.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763544085332,0.1052,91375.0,91374.0,0.11479687]
["bitfinex-derivatives","BTCF0:USTF0",1763544086026,0.1052,91375.0,91374.0,0.16668687]
["bitfinex-derivatives","BTCF0:USTF0",1763544087240,0.1052,91375.0,91374.0,0.06633687]
["bitfinex-derivatives","BTCF0:USTF0",1763544087739,0.21691233,91370.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763544087931,0.1052,91354.0,91353.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1763544088241,0.1052,91354.0,91353.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763544088733,0.1052,91354.0,91353.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763544088940,0.1052,91354.0,91353.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1763544089144,0.1052,91354.0,91353.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763544089334,0.10529499,91354.0,91353.0,0.08745587]
["bitfinex-derivatives","BTCF0:USTF0",1763544089530,0.10529499,91354.0,91353.0,0.08845587]
["bitfinex-derivatives","BTCF0:USTF0",1763544090345,0.10529499,91354.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544090636,0.10529499,91354.0,91331.0,0.3703522]
["bitfinex-derivatives","BTCF0:USTF0",1763544090637,0.03094,91320.0,91311.0,0.07876211]
["bitfinex-derivatives","BTCF0:USTF0",1763544090834,0.1052,91298.0,91297.0,0.07876211]
["bitfinex-derivatives","BTCF0:USTF0",1763544091035,0.1052,91292.0,91291.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1763544091527,0.10430013,91292.0,91291.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1763544091730,0.10430013,91292.0,91291.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544092239,0.46510013,91292.0,91291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544092933,0.46510013,91292.0,91291.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763544093246,0.46510013,91292.0,91291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544093439,0.57470793,91292.0,91291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544094546,0.12765,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763544095044,0.00219803,91290.0,91289.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544096326,0.00319803,91290.0,91289.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544097327,0.09990803,91290.0,91289.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544097728,0.09671,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763544098945,0.09771,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763544099939,0.09771,91287.0,91286.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1763544101538,0.001,91287.0,91286.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1763544103040,0.09771,91287.0,91286.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1763544105740,0.49036,91287.0,91286.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1763544105941,0.49036,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763544106847,0.49036,91287.0,91286.0,0.05149387]
["bitfinex-derivatives","BTCF0:USTF0",1763544107546,0.49036,91287.0,91286.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1763544107743,0.49036,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763544108441,0.2063502,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544110143,0.2063502,91265.0,91260.0,0.15734914]
["bitfinex-derivatives","BTCF0:USTF0",1763544110144,0.206355,91261.0,91260.0,0.15734914]
["bitfinex-derivatives","BTCF0:USTF0",1763544110342,0.567155,91261.0,91260.0,0.15734914]
["bitfinex-derivatives","BTCF0:USTF0",1763544110548,0.45751,91261.0,91260.0,0.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1763544110848,0.567155,91261.0,91260.0,0.15734914]
["bitfinex-derivatives","BTCF0:USTF0",1763544111240,0.45751,91261.0,91260.0,0.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1763544111635,0.048318,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544111840,0.12801272,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544112838,0.03130272,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544113045,0.07949272,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544113452,0.000128,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544115447,0.000128,91265.0,91264.0,0.2139114]
["bitfinex-derivatives","BTCF0:USTF0",1763544115644,0.03137172,91265.0,91264.0,0.2139114]
["bitfinex-derivatives","BTCF0:USTF0",1763544116550,0.03137172,91265.0,91264.0,0.2442014]
["bitfinex-derivatives","BTCF0:USTF0",1763544117650,0.12808172,91265.0,91264.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1763544118048,0.12808172,91265.0,91264.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1763544118259,0.12808172,91265.0,91264.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544118448,0.18640598,91265.0,91264.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544118650,0.12808172,91265.0,91264.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544119855,0.206355,91261.0,91260.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1763544120040,0.224517,91251.0,91250.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544120245,0.61656072,91251.0,91250.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544120749,0.2063718,91247.0,91239.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763544120957,0.20556832,91247.0,91246.0,0.10454399]
["bitfinex-derivatives","BTCF0:USTF0",1763544121155,0.12795372,91247.0,91246.0,0.10454399]
["bitfinex-derivatives","BTCF0:USTF0",1763544123450,0.12795372,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763544123750,0.12795372,91247.0,91246.0,0.04787399]
["bitfinex-derivatives","BTCF0:USTF0",1763544124154,0.12795372,91247.0,91246.0,0.09217399]
["bitfinex-derivatives","BTCF0:USTF0",1763544124654,0.03124372,91247.0,91246.0,0.09217399]
["bitfinex-derivatives","BTCF0:USTF0",1763544124956,0.00219803,91250.0,91249.0,0.2015594]
["bitfinex-derivatives","BTCF0:USTF0",1763544125156,0.05816548,91254.0,91253.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544125347,0.05816548,91255.0,91254.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1763544125543,0.00840434,91270.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544125862,0.11184503,91260.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544126246,0.10965,91257.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544126853,0.08943431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544127058,0.08927,91253.0,91252.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544127260,0.08927,91253.0,91252.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1763544129746,0.08927,91253.0,91252.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544130862,0.08927,91253.0,91252.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1763544131056,0.00016431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544131760,0.04528431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544131958,0.00016431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544132364,0.00116431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544134958,0.09043431,91256.0,91255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544136868,0.1989318,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763544137561,0.5597318,91247.0,91246.0,0.09217399]
["bitfinex-derivatives","BTCF0:USTF0",1763544138067,0.00219803,91250.0,91249.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544138261,0.00219803,91250.0,91249.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1763544139570,0.00219803,91250.0,91249.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1763544139963,0.3608,91255.0,91254.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544140564,0.05816548,91285.0,91254.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1763544140769,0.05835475,91291.0,91290.0,0.1096102]
["bitfinex-derivatives","BTCF0:USTF0",1763544141068,0.02709,91310.0,91300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763544141363,0.08927,91292.0,91291.0,0.05893653]
["bitfinex-derivatives","BTCF0:USTF0",1763544141554,0.08927,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544141752,0.02709,91300.0,91291.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1763544141956,0.00937424,91300.0,91299.0,0.52933886]
["bitfinex-derivatives","BTCF0:USTF0",1763544142158,0.05669227,91300.0,91299.0,0.37738787]
["bitfinex-derivatives","BTCF0:USTF0",1763544142960,0.05677608,91300.0,91299.0,0.37738787]
["bitfinex-derivatives","BTCF0:USTF0",1763544143668,0.00016431,91301.0,91300.0,0.1095982]
["bitfinex-derivatives","BTCF0:USTF0",1763544143969,0.00016431,91301.0,91300.0,0.12601637]
["bitfinex-derivatives","BTCF0:USTF0",1763544144565,0.13842431,91301.0,91300.0,0.01641817]
["bitfinex-derivatives","BTCF0:USTF0",1763544144764,0.13842431,91301.0,91300.0,0.12285817]
["bitfinex-derivatives","BTCF0:USTF0",1763544144966,0.13842431,91301.0,91300.0,0.01641817]
["bitfinex-derivatives","BTCF0:USTF0",1763544145266,0.13842431,91301.0,91300.0,0.12285817]
["bitfinex-derivatives","BTCF0:USTF0",1763544145664,0.13842431,91301.0,91300.0,0.01641817]
["bitfinex-derivatives","BTCF0:USTF0",1763544146255,0.13826,91295.0,91293.0,0.02940073]
["bitfinex-derivatives","BTCF0:USTF0",1763544146555,0.13826,91283.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544147767,0.13826,91283.0,91282.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763544148364,0.13926,91283.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544149255,0.13926,91283.0,91282.0,0.13844431]
["bitfinex-derivatives","BTCF0:USTF0",1763544149256,0.001,91283.0,91282.0,0.13844431]
["bitfinex-derivatives","BTCF0:USTF0",1763544149462,0.13826,91300.0,91299.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1763544149771,0.03914,91283.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544150167,0.04038,91300.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544150168,0.3608,91318.0,91300.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1763544150376,0.3608,91318.0,91311.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763544150762,0.3608,91318.0,91311.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1763544150971,0.00219803,91320.0,91314.0,0.1095813]
["bitfinex-derivatives","BTCF0:USTF0",1763544151168,0.06903803,91320.0,91319.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1763544151367,0.13826,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544151567,0.13826,91317.0,91316.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1763544152573,0.13826,91317.0,91316.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1763544152776,0.13826,91317.0,91316.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1763544153474,0.13826,91317.0,91316.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1763544153662,0.13926,91317.0,91316.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1763544155268,0.2548438,91312.0,91311.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1763544155573,0.14526,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544156366,0.50606,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544157575,0.49290333,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544158070,0.43292,91319.0,91318.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1763544158274,0.00219803,91320.0,91319.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1763544158477,0.00219803,91320.0,91319.0,0.16525021]
["bitfinex-derivatives","BTCF0:USTF0",1763544160568,0.14745803,91320.0,91319.0,0.16525021]
["bitfinex-derivatives","BTCF0:USTF0",1763544161864,0.14745803,91320.0,91319.0,0.01603021]
["bitfinex-derivatives","BTCF0:USTF0",1763544162065,0.14526,91311.0,91310.0,0.08217431]
["bitfinex-derivatives","BTCF0:USTF0",1763544162275,0.22853523,91311.0,91310.0,0.05505819]
["bitfinex-derivatives","BTCF0:USTF0",1763544162475,0.22853523,91311.0,91310.0,0.04505819]
["bitfinex-derivatives","BTCF0:USTF0",1763544162875,0.22853523,91311.0,91310.0,0.02902454]
["bitfinex-derivatives","BTCF0:USTF0",1763544163463,0.22853523,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544164164,0.22953523,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544164568,0.22853523,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544164770,0.22953523,91311.0,91310.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544167178,0.2548594,91299.0,91298.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763544167367,0.2548594,91299.0,91298.0,0.13528516]
["bitfinex-derivatives","BTCF0:USTF0",1763544168077,0.2548594,91299.0,91298.0,0.02892516]
["bitfinex-derivatives","BTCF0:USTF0",1763544168477,0.2548594,91299.0,91298.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1763544168974,0.2548594,91299.0,91298.0,0.02892516]
["bitfinex-derivatives","BTCF0:USTF0",1763544169767,0.2548594,91299.0,91298.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1763544170176,0.22854412,91299.0,91298.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1763544170681,0.22954412,91299.0,91298.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1763544171375,0.22954412,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544172575,0.22854412,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544172882,0.001,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544175069,0.14626,91299.0,91298.0,0.10093516]
["bitfinex-derivatives","BTCF0:USTF0",1763544176082,0.14626,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544176787,0.14526,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544176971,0.14626,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544177171,0.001,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544177884,0.07312,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544178075,0.14626,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544178276,0.11994631,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544178471,0.12094631,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544179978,0.04780631,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544180171,0.001,91299.0,91298.0,0.17814516]
["bitfinex-derivatives","BTCF0:USTF0",1763544181477,0.001,91299.0,91298.0,0.25646596]
["bitfinex-derivatives","BTCF0:USTF0",1763544181682,0.00016431,91308.0,91307.0,0.2531598]
["bitfinex-derivatives","BTCF0:USTF0",1763544181883,0.00016431,91308.0,91307.0,0.74912496]
["bitfinex-derivatives","BTCF0:USTF0",1763544182187,4.31e-06,91308.0,91307.0,0.74912496]
["bitfinex-derivatives","BTCF0:USTF0",1763544182386,4.31e-06,91308.0,91307.0,0.63953516]
["bitfinex-derivatives","BTCF0:USTF0",1763544183484,0.06118431,91308.0,91307.0,0.27873516]
["bitfinex-derivatives","BTCF0:USTF0",1763544183690,0.12236431,91308.0,91307.0,0.27873516]
["bitfinex-derivatives","BTCF0:USTF0",1763544186179,0.1466567,91310.0,91307.0,0.13516516]
["bitfinex-derivatives","BTCF0:USTF0",1763544186383,0.2078367,91310.0,91309.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544186586,0.2078367,91310.0,91309.0,0.17249516]
["bitfinex-derivatives","BTCF0:USTF0",1763544187884,0.2078367,91310.0,91309.0,0.02892516]
["bitfinex-derivatives","BTCF0:USTF0",1763544188896,0.3140367,91310.0,91309.0,0.02892516]
["bitfinex-derivatives","BTCF0:USTF0",1763544189885,0.3140367,91310.0,91309.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763544190492,0.3140367,91310.0,91298.0,0.05907467]
["bitfinex-derivatives","BTCF0:USTF0",1763544190493,0.2319546,91303.0,91302.0,0.03938517]
["bitfinex-derivatives","BTCF0:USTF0",1763544190694,0.5927546,91303.0,91302.0,0.03938517]
["bitfinex-derivatives","BTCF0:USTF0",1763544190992,0.12236,91302.0,91301.0,0.03938517]
["bitfinex-derivatives","BTCF0:USTF0",1763544191179,0.12236,91302.0,91301.0,0.11139517]
["bitfinex-derivatives","BTCF0:USTF0",1763544191378,0.12236,91302.0,91301.0,0.18295517]
["bitfinex-derivatives","BTCF0:USTF0",1763544191787,0.22856,91302.0,91301.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544192794,0.22856,91302.0,91301.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1763544192992,0.12236,91297.0,91296.0,0.09997467]
["bitfinex-derivatives","BTCF0:USTF0",1763544193193,0.12236,91297.0,91296.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763544193693,0.12236,91294.0,91293.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1763544194390,0.12236,91294.0,91293.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544195595,0.12236,91292.0,91291.0,0.03940229]
["bitfinex-derivatives","BTCF0:USTF0",1763544195791,0.3608,91295.0,91289.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544195792,0.12455803,91290.0,91289.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544195998,0.12455803,91290.0,91289.0,0.14373431]
["bitfinex-derivatives","BTCF0:USTF0",1763544196188,0.23071803,91290.0,91289.0,0.14373431]
["bitfinex-derivatives","BTCF0:USTF0",1763544198194,0.23071803,91290.0,91289.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544199488,0.12236,91281.0,91280.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544199791,0.231981,91281.0,91280.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544200897,0.2319846,91278.0,91277.0,0.05907467]
["bitfinex-derivatives","BTCF0:USTF0",1763544201096,0.2319882,91275.0,91274.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1763544203389,0.2319882,91275.0,91274.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763544203596,0.2319919,91272.0,91271.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544203892,0.5927919,91272.0,91271.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763544204094,0.5927919,91272.0,91271.0,0.14373431]
["bitfinex-derivatives","BTCF0:USTF0",1763544204999,0.5927919,91272.0,91271.0,0.14473431]
["bitfinex-derivatives","BTCF0:USTF0",1763544206803,0.7123919,91272.0,91271.0,0.14473431]
["bitfinex-derivatives","BTCF0:USTF0",1763544208592,0.3515919,91272.0,91271.0,0.14473431]
["bitfinex-derivatives","BTCF0:USTF0",1763544209701,0.4577519,91272.0,91271.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763544210693,0.4577519,91272.0,91271.0,0.06493431]
["bitfinex-derivatives","BTCF0:USTF0",1763544210999,0.3515919,91272.0,91271.0,0.12982431]
["bitfinex-derivatives","BTCF0:USTF0",1763544211302,0.3353519,91272.0,91271.0,0.12982431]
["bitfinex-derivatives","BTCF0:USTF0",1763544211501,0.2292319,91272.0,91271.0,0.12982431]
["bitfinex-derivatives","BTCF0:USTF0",1763544212095,0.3191919,91272.0,91271.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763544212594,0.3191919,91272.0,91271.0,0.12938431]
["bitfinex-derivatives","BTCF0:USTF0",1763544212595,0.4253119,91272.0,91271.0,0.12938431]
["bitfinex-derivatives","BTCF0:USTF0",1763544212902,0.4253119,91272.0,91271.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763544213903,0.4253119,91272.0,91260.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763544213904,0.08728,91261.0,91260.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763544214092,0.1969251,91261.0,91260.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1763544214288,0.08947803,91260.0,91259.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1763544215095,0.1096511,91256.0,91255.0,0.02947699]
["bitfinex-derivatives","BTCF0:USTF0",1763544215289,0.08528,91252.0,91251.0,0.02947699]
["bitfinex-derivatives","BTCF0:USTF0",1763544215706,0.1949371,91251.0,91250.0,0.15780703]
["bitfinex-derivatives","BTCF0:USTF0",1763544216096,0.30116808,91251.0,91250.0,0.15780703]
["bitfinex-derivatives","BTCF0:USTF0",1763544216694,0.30116808,91251.0,91250.0,0.12833004]
["bitfinex-derivatives","BTCF0:USTF0",1763544217804,0.30116808,91251.0,91250.0,0.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1763544218204,0.30116808,91251.0,91250.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1763544218394,0.30116808,91251.0,91250.0,0.07833004]
["bitfinex-derivatives","BTCF0:USTF0",1763544218595,0.30116808,91251.0,91250.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1763544218997,0.30116808,91251.0,91250.0,0.02947036]
["bitfinex-derivatives","BTCF0:USTF0",1763544219203,0.30116808,91251.0,91250.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544219404,0.19504808,91251.0,91250.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544219605,0.30116808,91251.0,91250.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544220100,0.13004803,91250.0,91249.0,0.02947036]
["bitfinex-derivatives","BTCF0:USTF0",1763544220303,0.12785,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763544220505,0.2375275,91234.0,91233.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544221508,0.2365275,91234.0,91233.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544222102,0.2365275,91234.0,91233.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763544225099,0.1096702,91241.0,91233.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763544225100,0.5328479,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544225300,0.5983179,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544225606,0.7043979,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544226805,0.4704679,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544227506,0.5328479,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544227708,0.5983179,91242.0,91241.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544229199,0.1096715,91239.0,91238.0,0.03929628]
["bitfinex-derivatives","BTCF0:USTF0",1763544229404,0.2375215,91239.0,91238.0,0.16751628]
["bitfinex-derivatives","BTCF0:USTF0",1763544231004,0.2375215,91239.0,91238.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544231209,0.12785,91237.0,91236.0,0.03929628]
["bitfinex-derivatives","BTCF0:USTF0",1763544231518,0.12785,91237.0,91236.0,0.16751628]
["bitfinex-derivatives","BTCF0:USTF0",1763544231814,0.12785,91237.0,91236.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544232506,0.12785,91234.0,91233.0,0.12294467]
["bitfinex-derivatives","BTCF0:USTF0",1763544232709,0.12785,91234.0,91233.0,0.18729467]
["bitfinex-derivatives","BTCF0:USTF0",1763544233014,0.1096751,91236.0,91235.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544233209,0.1720551,91236.0,91235.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544233714,0.1096751,91236.0,91235.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544233910,0.1096751,91236.0,91235.0,0.18729467]
["bitfinex-derivatives","BTCF0:USTF0",1763544234215,0.2375251,91236.0,91235.0,0.18729467]
["bitfinex-derivatives","BTCF0:USTF0",1763544234516,0.2375251,91236.0,91235.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544234907,0.2375287,91233.0,91232.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1763544235117,0.2375287,91233.0,91232.0,0.58473467]
["bitfinex-derivatives","BTCF0:USTF0",1763544235416,0.2375383,91225.0,91224.0,0.45651467]
["bitfinex-derivatives","BTCF0:USTF0",1763544235619,0.23765164,91225.0,91224.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544235809,0.12785,91221.0,91220.0,0.12294467]
["bitfinex-derivatives","BTCF0:USTF0",1763544236009,0.12785,91221.0,91212.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763544236010,0.12785,91219.0,91218.0,0.05907467]
["bitfinex-derivatives","BTCF0:USTF0",1763544236210,0.1096967,91218.0,91217.0,0.05907467]
["bitfinex-derivatives","BTCF0:USTF0",1763544236410,0.2375467,91218.0,91217.0,0.05907467]
["bitfinex-derivatives","BTCF0:USTF0",1763544236606,0.2375467,91218.0,91210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763544236607,0.12785,91217.0,91216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763544236811,0.2375576,91209.0,91208.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1763544237013,0.3436376,91209.0,91208.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1763544237616,0.3426376,91209.0,91208.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1763544238717,0.12785,91199.0,91198.0,0.03934869]
["bitfinex-derivatives","BTCF0:USTF0",1763544238907,0.12785,91199.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544238908,0.12785,91193.0,91192.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544239115,0.12785,91191.0,91190.0,0.10321869]
["bitfinex-derivatives","BTCF0:USTF0",1763544239508,0.12785,91191.0,91190.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544239719,0.23401809,91191.0,91190.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544239921,0.23401809,91191.0,91190.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1763544242317,0.23401809,91191.0,91190.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1763544242518,0.12109,91185.0,91184.0,0.19683869]
["bitfinex-derivatives","BTCF0:USTF0",1763544242720,0.2308265,91185.0,91184.0,0.19683869]
["bitfinex-derivatives","BTCF0:USTF0",1763544242923,0.2308265,91185.0,91184.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763544243434,0.2308265,91185.0,91184.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544243617,0.12328803,91180.0,91179.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1763544243822,0.12328803,91180.0,91179.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763544244232,0.12109,91174.0,91173.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1763544244627,0.2308397,91174.0,91173.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1763544244829,0.1712997,91174.0,91173.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1763544245335,0.2308397,91174.0,91173.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1763544247241,0.2308397,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544247435,0.2308481,91167.0,91166.0,0.12112423]
["bitfinex-derivatives","BTCF0:USTF0",1763544250041,0.12109,91167.0,91166.0,0.12112423]
["bitfinex-derivatives","BTCF0:USTF0",1763544250231,0.06155,91167.0,91166.0,0.12112423]
["bitfinex-derivatives","BTCF0:USTF0",1763544250439,0.1097568,91169.0,91168.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763544250639,0.12109,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763544250944,7.789e-05,91167.0,91166.0,0.12112423]
["bitfinex-derivatives","BTCF0:USTF0",1763544254249,0.1196,91177.0,91176.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763544254448,0.2293461,91177.0,91176.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763544254850,0.1196,91177.0,91176.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763544255251,0.11967817,91177.0,91176.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763544255450,0.12067817,91177.0,91176.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763544255950,0.35151427,91177.0,91176.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763544257653,0.2308469,91168.0,91167.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763544257842,0.2308469,91168.0,91167.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544259237,0.2308469,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763544259238,0.12109,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763544259443,0.12109,91167.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544259444,0.230865,91153.0,91152.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763544259948,0.00016451,91162.0,91152.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1763544259949,0.23101861,91162.0,91161.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544261749,0.12125451,91162.0,91161.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544262544,0.06171451,91162.0,91161.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544262943,0.00016451,91162.0,91161.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544263344,4.51e-06,91162.0,91161.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1763544263542,0.1097495,91175.0,91174.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544265048,0.1107495,91175.0,91174.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544265255,0.2196895,91175.0,91174.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544268158,0.2186957,91169.0,91168.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1763544268559,0.2186957,91169.0,91168.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1763544269259,0.1635657,91169.0,91168.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1763544269853,0.00219803,91170.0,91169.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544270053,7.817e-05,91177.0,91176.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1763544270254,0.00016451,91184.0,91183.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544270460,0.5794608,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544270965,0.3608,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544271258,0.36090278,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544271464,0.00010278,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544271860,0.00210278,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544273458,0.00110278,91198.0,91197.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763544273662,0.00110278,91198.0,91197.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1763544273863,0.00110278,91198.0,91197.0,0.50821075]
["bitfinex-derivatives","BTCF0:USTF0",1763544274264,0.00110278,91198.0,91197.0,0.50817234]
["bitfinex-derivatives","BTCF0:USTF0",1763544275060,0.00110278,91198.0,91197.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1763544275255,0.00110278,91198.0,91197.0,0.50815651]
["bitfinex-derivatives","BTCF0:USTF0",1763544276163,0.00110278,91198.0,91197.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1763544280351,0.00027411,91206.0,91205.0,0.2170124]
["bitfinex-derivatives","BTCF0:USTF0",1763544280556,0.00027411,91206.0,91205.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544280760,0.21813531,91206.0,91205.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544281666,0.21913531,91206.0,91205.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544282360,0.00127411,91206.0,91205.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1763544282953,0.00127411,91206.0,91205.0,0.4975797]
["bitfinex-derivatives","BTCF0:USTF0",1763544284267,0.00127411,91206.0,91205.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1763544284566,0.3608,91218.0,91217.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544284567,0.1096972,91218.0,91217.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544284757,0.46895,91228.0,91227.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544284959,0.5786347,91228.0,91227.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544287261,0.002,91228.0,91227.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544289467,0.0007326,91230.0,91229.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763544289668,0.0546926,91230.0,91229.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544290460,0.2185649,91230.0,91229.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544290867,0.2185649,91230.0,91229.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763544291371,0.2185649,91230.0,91229.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544293154,0.2195649,91230.0,91229.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544294460,0.2178407,91223.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763544294665,0.2178455,91219.0,91218.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1763544294964,0.2178455,91219.0,91218.0,0.10746451]
["bitfinex-derivatives","BTCF0:USTF0",1763544295766,0.2178455,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763544297462,0.2178455,91219.0,91218.0,0.05223451]
["bitfinex-derivatives","BTCF0:USTF0",1763544299164,0.2178455,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763544300372,0.3239655,91219.0,91218.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763544300569,0.3239655,91219.0,91213.0,0.02945422]
["bitfinex-derivatives","BTCF0:USTF0",1763544300570,0.10815,91213.0,91212.0,0.02945422]
["bitfinex-derivatives","BTCF0:USTF0",1763544300763,0.2178576,91209.0,91208.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1763544301866,0.0007326,91210.0,91209.0,0.2045776]
["bitfinex-derivatives","BTCF0:USTF0",1763544302062,0.0007326,91210.0,91209.0,0.12432422]
["bitfinex-derivatives","BTCF0:USTF0",1763544302371,0.0007326,91210.0,91209.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544303369,0.0007326,91210.0,91209.0,0.13422651]
["bitfinex-derivatives","BTCF0:USTF0",1763544303576,0.00016451,91218.0,91217.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544303775,0.00016451,91218.0,91217.0,0.48521383]
["bitfinex-derivatives","BTCF0:USTF0",1763544304080,0.00016451,91218.0,91217.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1763544305068,0.00016451,91218.0,91217.0,0.49506177]
["bitfinex-derivatives","BTCF0:USTF0",1763544306278,0.00016451,91218.0,91217.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1763544307377,0.10068451,91218.0,91217.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1763544307672,0.10068451,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544309278,0.210224,91212.0,91211.0,0.07719215]
["bitfinex-derivatives","BTCF0:USTF0",1763544309470,0.210224,91212.0,91211.0,0.12442215]
["bitfinex-derivatives","BTCF0:USTF0",1763544309667,0.210224,91212.0,91211.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544309865,0.210224,91212.0,91211.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763544310672,0.210224,91212.0,91211.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544312978,0.10052,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544313167,0.2102312,91206.0,91204.0,0.03939975]
["bitfinex-derivatives","BTCF0:USTF0",1763544313370,0.2102312,91206.0,91201.0,0.03939975]
["bitfinex-derivatives","BTCF0:USTF0",1763544313371,0.10052,91202.0,91201.0,0.03939975]
["bitfinex-derivatives","BTCF0:USTF0",1763544313571,0.2102372,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544314083,0.2102372,91201.0,91200.0,0.12663089]
["bitfinex-derivatives","BTCF0:USTF0",1763544315173,0.2102372,91201.0,91200.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544315377,0.001,91201.0,91200.0,0.15256089]
["bitfinex-derivatives","BTCF0:USTF0",1763544315681,0.001,91201.0,91200.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763544315881,0.1097151,91203.0,91202.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544316077,0.1097151,91203.0,91202.0,0.13427177]
["bitfinex-derivatives","BTCF0:USTF0",1763544316673,0.1097097,91208.0,91202.0,0.03940177]
["bitfinex-derivatives","BTCF0:USTF0",1763544316881,0.1097097,91208.0,91207.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1763544317068,0.0007326,91210.0,91209.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763544317273,0.1196,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544317883,0.1196,91211.0,91210.0,0.08923131]
["bitfinex-derivatives","BTCF0:USTF0",1763544317884,0.22012,91211.0,91210.0,0.08923131]
["bitfinex-derivatives","BTCF0:USTF0",1763544318181,0.22012,91211.0,91210.0,0.04983803]
["bitfinex-derivatives","BTCF0:USTF0",1763544318383,0.22012,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544318878,0.22012,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544319687,0.10052,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544320679,0.10152,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544321080,0.10052,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544326779,0.10152,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544329085,0.001,91211.0,91210.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763544329487,0.04682,91211.0,91210.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763544330093,0.1565252,91211.0,91210.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763544330387,0.2028652,91211.0,91210.0,0.12389803]
["bitfinex-derivatives","BTCF0:USTF0",1763544330981,0.2028652,91211.0,91210.0,0.09706803]
["bitfinex-derivatives","BTCF0:USTF0",1763544332384,0.2028652,91211.0,91210.0,0.12427803]
["bitfinex-derivatives","BTCF0:USTF0",1763544332985,0.1555252,91211.0,91210.0,0.12427803]
["bitfinex-derivatives","BTCF0:USTF0",1763544334294,0.1097052,91211.0,91210.0,0.12427803]
["bitfinex-derivatives","BTCF0:USTF0",1763544334491,0.3608,91220.0,91210.0,0.02940803]
["bitfinex-derivatives","BTCF0:USTF0",1763544334492,0.1097025,91214.0,91210.0,0.02940803]
["bitfinex-derivatives","BTCF0:USTF0",1763544334697,0.19951121,91218.0,91217.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544336595,0.20051121,91218.0,91217.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544337288,0.20051121,91218.0,91217.0,0.11990073]
["bitfinex-derivatives","BTCF0:USTF0",1763544337691,0.11086121,91218.0,91217.0,0.14711073]
["bitfinex-derivatives","BTCF0:USTF0",1763544337893,0.00116451,91218.0,91217.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1763544338789,0.00116451,91218.0,91217.0,0.53707826]
["bitfinex-derivatives","BTCF0:USTF0",1763544338990,0.00116451,91218.0,91217.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1763544339194,0.5601167,91243.0,91242.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544340602,0.5621167,91243.0,91242.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544341010,0.5621167,91243.0,91240.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763544341011,0.08965,91241.0,91240.0,0.09252803]
["bitfinex-derivatives","BTCF0:USTF0",1763544341510,0.08965,91241.0,91240.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763544341899,0.08965,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544342201,0.1993275,91234.0,91233.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1763544342403,0.1993275,91234.0,91233.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1763544343504,0.2003275,91234.0,91233.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1763544348908,0.1993275,91234.0,91233.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1763544350112,0.1993275,91234.0,91233.0,0.0438044]
["bitfinex-derivatives","BTCF0:USTF0",1763544350517,0.1993275,91234.0,91233.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544352316,0.2003275,91234.0,91233.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544352928,0.2003275,91234.0,91233.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1763544354021,0.001,91234.0,91233.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1763544354233,0.1993166,91243.0,91242.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544355529,0.2003166,91243.0,91242.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1763544359522,0.2003166,91243.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544359523,0.08965,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544360033,0.08965,91241.0,91240.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763544360231,0.08965,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544360918,0.08965,91234.0,91233.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544363219,0.1096762,91235.0,91234.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544363423,0.0007326,91230.0,91228.0,0.02950533]
["bitfinex-derivatives","BTCF0:USTF0",1763544363621,0.0007326,91230.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544363622,0.1351695,91224.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544363922,0.07838,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544364128,0.07838,91221.0,91220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763544364129,0.18446,91221.0,91220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763544364730,0.18446,91221.0,91211.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544364731,0.1880839,91212.0,91211.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544364932,0.5488839,91212.0,91211.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544365528,0.1880947,91203.0,91202.0,0.02950533]
["bitfinex-derivatives","BTCF0:USTF0",1763544365723,0.07838,91198.0,91197.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1763544366233,0.04147803,91200.0,91199.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544366429,0.08057803,91200.0,91199.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544368328,0.2135687,91208.0,91207.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544369128,0.2135687,91208.0,91207.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1763544369333,0.1880983,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544369529,0.19029633,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544370836,0.08057803,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544371040,0.04147803,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544372044,0.08057803,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544373340,0.04147803,91200.0,91199.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544373543,0.2135687,91208.0,91207.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544374137,0.2135687,91208.0,91207.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544374138,0.07838,91208.0,91207.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544374539,0.07838,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544374745,0.03928,91208.0,91207.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544375046,0.07838,91208.0,91207.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1763544377844,0.0001644,91209.0,91208.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1763544379643,0.0785444,91209.0,91208.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1763544379845,0.0001644,91209.0,91208.0,0.1921287]
["bitfinex-derivatives","BTCF0:USTF0",1763544380246,0.24044307,91243.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544380247,0.15888,91219.0,91218.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544380747,0.3076755,91219.0,91218.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544381840,0.3076755,91219.0,91218.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1763544382040,0.1880755,91219.0,91218.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1763544383343,0.1880755,91219.0,91218.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544384542,0.07838,91219.0,91218.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1763544384751,0.07838,91219.0,91217.0,0.1096974]
["bitfinex-derivatives","BTCF0:USTF0",1763544384752,0.0001644,91228.0,91227.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1763544384939,0.0001644,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544385456,0.0392344,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544385841,0.0001644,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544386256,0.0788544,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544388054,0.0392344,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544388250,0.0001644,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544388445,0.0788544,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544388850,0.0001644,91228.0,91227.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1763544389050,0.1883638,91237.0,91236.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1763544390450,0.1883638,91237.0,91227.0,0.62229411]
["bitfinex-derivatives","BTCF0:USTF0",1763544390451,0.1096847,91228.0,91227.0,0.62229411]
["bitfinex-derivatives","BTCF0:USTF0",1763544390655,0.1883747,91228.0,91227.0,0.4788176]
["bitfinex-derivatives","BTCF0:USTF0",1763544391350,0.1883747,91228.0,91227.0,0.4393744]
["bitfinex-derivatives","BTCF0:USTF0",1763544396651,0.00219803,91230.0,91229.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544396960,0.1096752,91236.0,91234.0,0.1096766]
["bitfinex-derivatives","BTCF0:USTF0",1763544397149,0.1096752,91236.0,91235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544397461,0.1482452,91236.0,91235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544397959,0.1868852,91236.0,91235.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544400461,0.1868947,91228.0,91227.0,0.4342444]
["bitfinex-derivatives","BTCF0:USTF0",1763544403065,0.1868947,91228.0,91227.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544403365,0.07721,91228.0,91227.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544404156,0.07721,91228.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544405568,0.07821,91228.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544408465,0.1878947,91228.0,91227.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544409771,0.1869055,91219.0,91218.0,0.17914092]
["bitfinex-derivatives","BTCF0:USTF0",1763544409959,0.1869055,91219.0,91218.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544410160,0.1869055,91219.0,91218.0,0.1127232]
["bitfinex-derivatives","BTCF0:USTF0",1763544413061,0.1869055,91219.0,91218.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1763544413263,0.1869055,91219.0,91218.0,0.1127232]
["bitfinex-derivatives","BTCF0:USTF0",1763544415974,0.1869055,91219.0,91218.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1763544416280,0.07721,91219.0,91218.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1763544416466,0.00219803,91220.0,91219.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544416663,0.0387344,91228.0,91227.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1763544416970,0.0001644,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544417572,0.0387344,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544418080,0.0397344,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544418372,0.0783744,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544418777,0.0773744,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544419078,0.0001644,91228.0,91227.0,0.5437659]
["bitfinex-derivatives","BTCF0:USTF0",1763544419276,0.0001644,91228.0,91227.0,0.60289376]
["bitfinex-derivatives","BTCF0:USTF0",1763544419774,0.1096733,91238.0,91237.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544419979,0.04076803,91240.0,91239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544420176,0.00219803,91240.0,91239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544420476,0.1096604,91249.0,91245.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544420673,0.03884399,91246.0,91245.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1763544420870,0.00027399,91246.0,91245.0,0.47348778]
["bitfinex-derivatives","BTCF0:USTF0",1763544421068,0.00219803,91250.0,91249.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544421671,0.00219803,91250.0,91249.0,0.11267323]
["bitfinex-derivatives","BTCF0:USTF0",1763544422075,0.04076803,91250.0,91249.0,0.11267323]
["bitfinex-derivatives","BTCF0:USTF0",1763544422271,0.00219803,91250.0,91249.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1763544422478,0.0652944,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544423982,0.0662944,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544424578,0.0011644,91255.0,91254.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1763544425477,0.0662944,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544429079,0.0011644,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544429585,0.0335444,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544429983,0.0662944,91255.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544430282,0.02343,91266.0,91254.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544430283,0.03238,91267.0,91266.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544430474,0.03457803,91270.0,91269.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544430675,0.06732803,91270.0,91269.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544431083,0.17696223,91270.0,91269.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544431683,0.17796223,91270.0,91269.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1763544432386,0.1747702,91265.0,91264.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1763544434987,0.174775,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544435976,0.174775,91261.0,91260.0,0.0335344]
["bitfinex-derivatives","BTCF0:USTF0",1763544436188,0.535575,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544436982,0.536575,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544437694,0.536575,91261.0,91260.0,0.0335344]
["bitfinex-derivatives","BTCF0:USTF0",1763544440093,0.536575,91261.0,91260.0,0.0658244]
["bitfinex-derivatives","BTCF0:USTF0",1763544445189,0.175775,91261.0,91260.0,0.0658244]
["bitfinex-derivatives","BTCF0:USTF0",1763544447788,0.175775,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544450184,0.174775,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544453594,0.174775,91261.0,91260.0,0.0609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544453796,0.174775,91261.0,91260.0,0.10035763]
["bitfinex-derivatives","BTCF0:USTF0",1763544454002,0.174775,91261.0,91260.0,0.0609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544457298,0.06513,91261.0,91260.0,0.0609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544457499,0.06513,91261.0,91260.0,0.12009226]
["bitfinex-derivatives","BTCF0:USTF0",1763544458293,0.174775,91261.0,91260.0,0.08973226]
["bitfinex-derivatives","BTCF0:USTF0",1763544458500,0.174775,91261.0,91260.0,0.0609644]
["bitfinex-derivatives","BTCF0:USTF0",1763544461908,0.174775,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544469113,0.174775,91261.0,91260.0,0.03960563]
["bitfinex-derivatives","BTCF0:USTF0",1763544471416,0.174775,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763544473820,0.174775,91261.0,91238.0,0.13968492]
["bitfinex-derivatives","BTCF0:USTF0",1763544473821,0.061,91239.0,91238.0,0.13968492]
["bitfinex-derivatives","BTCF0:USTF0",1763544474116,0.1706714,91239.0,91238.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1763544475015,0.1706714,91239.0,91238.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1763544475416,0.1706714,91239.0,91238.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1763544475616,0.1706714,91239.0,91238.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1763544477010,0.1706714,91239.0,91238.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1763544477305,0.1706714,91239.0,91238.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1763544477612,0.1706714,91239.0,91238.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1763544477806,0.1706714,91239.0,91238.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1763544484919,0.1706714,91239.0,91238.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763544485218,0.1706714,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763544486615,0.1706714,91239.0,91238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544486821,0.1706714,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763544487224,0.1676722,91230.0,91229.0,0.16235656]
["bitfinex-derivatives","BTCF0:USTF0",1763544487426,0.16987023,91230.0,91229.0,0.0565844]
["bitfinex-derivatives","BTCF0:USTF0",1763544488927,0.06018803,91230.0,91229.0,0.0565844]
["bitfinex-derivatives","BTCF0:USTF0",1763544491328,0.05799,91238.0,91235.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1763544491628,0.1676626,91238.0,91237.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763544491927,0.05799,91238.0,91237.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763544494918,0.03007803,91240.0,91239.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544495125,0.06018803,91240.0,91239.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544496522,0.06018803,91240.0,91239.0,0.1660914]
["bitfinex-derivatives","BTCF0:USTF0",1763544497529,0.06468581,91240.0,91239.0,0.1660914]
["bitfinex-derivatives","BTCF0:USTF0",1763544497827,0.17435601,91240.0,91239.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544500826,0.00449778,91240.0,91239.0,0.1660914]
["bitfinex-derivatives","BTCF0:USTF0",1763544501129,0.09432785,91280.0,91274.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544501130,0.05799,91275.0,91274.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544501325,0.05799,91275.0,91265.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1763544501326,0.07487,91285.0,91284.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544501515,0.09865667,91285.0,91284.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544501719,0.02788,91285.0,91284.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763544501924,0.0001644,91294.0,91285.0,0.1660362]
["bitfinex-derivatives","BTCF0:USTF0",1763544502123,0.02815387,91286.0,91285.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544502324,0.05826387,91286.0,91285.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763544503031,0.1676098,91282.0,91281.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1763544504229,0.1676098,91282.0,91281.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763544507734,0.163287,91276.0,91275.0,0.0542744]
["bitfinex-derivatives","BTCF0:USTF0",1763544519343,0.05366,91276.0,91275.0,0.0694544]
["bitfinex-derivatives","BTCF0:USTF0",1763544519543,0.02857803,91280.0,91279.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544521050,0.16323023,91280.0,91279.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763544521935,0.05360803,91280.0,91279.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763544522135,0.02857803,91280.0,91279.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763544522340,0.02638,91280.0,91279.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1763544522545,0.05168387,91286.0,91285.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544522749,0.05168387,91286.0,91285.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1763544523550,0.02665387,91286.0,91285.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1763544523746,0.00027387,91286.0,91285.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1763544524647,0.1095977,91301.0,91293.0,0.1622066]
["bitfinex-derivatives","BTCF0:USTF0",1763544524842,0.1095977,91301.0,91293.0,0.6289266]
["bitfinex-derivatives","BTCF0:USTF0",1763544525043,0.0265444,91294.0,91293.0,0.6289266]
["bitfinex-derivatives","BTCF0:USTF0",1763544525238,0.1095933,91305.0,91293.0,0.6289266]
["bitfinex-derivatives","BTCF0:USTF0",1763544525444,0.1610033,91305.0,91304.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544526052,0.1610033,91305.0,91304.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763544526943,0.1610033,91305.0,91304.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544527345,0.1610118,91297.0,91296.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1763544530550,0.1610118,91297.0,91296.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544536561,0.1610118,91297.0,91296.0,0.162203]
["bitfinex-derivatives","BTCF0:USTF0",1763544536562,0.05141,91297.0,91296.0,0.162203]
["bitfinex-derivatives","BTCF0:USTF0",1763544536763,0.00016431,91314.0,91312.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544536764,0.2805926,91313.0,91312.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544537065,0.18467329,91313.0,91312.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544537262,0.07509069,91313.0,91312.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763544538162,0.07509069,91313.0,91312.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763544538361,0.1609974,91309.0,91308.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1763544538552,0.05141,91309.0,91308.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1763544541660,0.00219803,91310.0,91309.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544541862,0.04812431,91314.0,91313.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544542061,0.15770571,91314.0,91313.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544542363,0.04812431,91314.0,91313.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544542565,0.15770571,91314.0,91313.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544543159,0.04812431,91314.0,91313.0,0.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1763544543664,0.04812431,91314.0,91313.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544546363,0.04812431,91314.0,91308.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763544546364,0.1575474,91309.0,91308.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1763544546558,0.1575474,91309.0,91308.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1763544548861,0.1575474,91309.0,91308.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1763544549658,0.1575474,91309.0,91308.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1763544550963,0.1575474,91309.0,91308.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763544551164,0.1647482,91300.0,91299.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544551360,0.04796,91298.0,91297.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763544551759,0.04796,91298.0,91297.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1763544552160,0.04796,91298.0,91297.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763544552467,0.04696,91298.0,91297.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763544552664,0.04696,91298.0,91297.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763544553173,0.04696,91298.0,91297.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1763544553365,0.04696,91298.0,91297.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763544553766,0.04696,91298.0,91297.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1763544554069,0.04696,91298.0,91297.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763544554770,0.04696,91298.0,91297.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1763544555271,0.04696,91298.0,91297.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763544555480,0.04696,91298.0,91297.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763544555667,0.04696,91298.0,91297.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763544556073,0.04696,91298.0,91297.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763544559075,0.04696,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544559268,0.04796,91296.0,91295.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763544559574,0.07157936,91296.0,91295.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763544559773,0.157581,91281.0,91280.0,0.15194935]
["bitfinex-derivatives","BTCF0:USTF0",1763544559973,0.157581,91281.0,91280.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544560380,0.155581,91281.0,91280.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763544561077,0.155581,91281.0,91280.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763544564166,0.02396,91281.0,91280.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763544564368,0.15476471,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544564574,0.15696274,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544565371,0.04735234,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544565570,0.00236234,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544565975,0.11197254,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544566180,0.15696254,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544566883,0.00016431,91290.0,91289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544567087,0.1095844,91312.0,91285.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1763544567088,0.1312821,91297.0,91296.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763544567380,0.1312821,91297.0,91296.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1763544568271,0.00219803,91300.0,91299.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763544568272,0.02387803,91300.0,91299.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763544568475,0.00219803,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544568874,0.02387803,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544569474,0.13347623,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544569678,0.15678623,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544569885,0.04718803,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544570682,0.02387803,91300.0,91299.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763544571383,0.15474531,91306.0,91305.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763544572885,0.04515431,91306.0,91305.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763544573686,0.00016431,91306.0,91305.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763544573887,0.02171431,91306.0,91305.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763544574090,0.00016431,91306.0,91305.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763544574588,0.00016431,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544576091,0.10975531,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544576389,0.13130531,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544576983,0.15244531,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544577881,0.04285431,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544578691,0.00016431,91306.0,91305.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763544579690,0.00016431,91306.0,91305.0,0.47901937]
["bitfinex-derivatives","BTCF0:USTF0",1763544580081,0.131126,91319.0,91318.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544580284,0.131126,91319.0,91318.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763544580285,0.152266,91319.0,91318.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763544584197,0.00027375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544584494,0.04296375,91326.0,91325.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544585582,0.04396375,91326.0,91325.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544592003,0.04396375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544593801,0.04396375,91326.0,91325.0,0.1674882]
["bitfinex-derivatives","BTCF0:USTF0",1763544593998,0.02282375,91326.0,91325.0,0.1674882]
["bitfinex-derivatives","BTCF0:USTF0",1763544594304,0.00127375,91326.0,91325.0,0.1674882]
["bitfinex-derivatives","BTCF0:USTF0",1763544594800,0.11084075,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544595000,0.00127375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544595598,0.02282375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544595799,0.04396375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544597803,0.04396375,91326.0,91325.0,0.1674882]
["bitfinex-derivatives","BTCF0:USTF0",1763544598004,0.04396375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544600005,0.04396375,91326.0,91325.0,0.1674882]
["bitfinex-derivatives","BTCF0:USTF0",1763544600201,0.04396375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544600807,0.00127375,91326.0,91325.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763544601008,0.1310843,91354.0,91353.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763544601203,0.17600588,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544601507,0.04269,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544602100,0.04369,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544602410,0.04469,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544603602,0.04369,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544606603,0.04678,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544606810,0.001,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544607008,0.04678,91354.0,91353.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763544607308,0.001,91354.0,91353.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1763544607503,0.155287,91376.0,91375.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544607704,0.06942436,91376.0,91375.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544608019,0.04578,91376.0,91375.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544609111,0.04578,91381.0,91380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763544609306,0.04578,91381.0,91380.0,0.51095]
["bitfinex-derivatives","BTCF0:USTF0",1763544610910,0.04578,91381.0,91380.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1763544611115,0.40658,91381.0,91380.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763544611413,0.40658,91381.0,91366.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763544611414,0.04578,91367.0,91366.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763544613511,0.04578,91367.0,91366.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1763544613700,0.04578,91367.0,91366.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1763544614808,0.00219803,91370.0,91369.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763544615015,0.04578,91382.0,91374.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763544615210,0.3608,91390.0,91379.0,0.1311634]
["bitfinex-derivatives","BTCF0:USTF0",1763544615408,0.0856535,91400.0,91379.0,0.1311634]
["bitfinex-derivatives","BTCF0:USTF0",1763544615409,0.0856535,91400.0,91389.0,0.1538815]
["bitfinex-derivatives","BTCF0:USTF0",1763544615612,0.13363153,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544615917,0.04797803,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544616508,0.15745633,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544616909,0.15845633,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544617609,0.04797803,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544618011,0.01281,91410.0,91398.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1763544618012,0.15552461,91406.0,91405.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763544618518,0.1094579,91417.0,91416.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763544618724,0.1094579,91417.0,91416.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1763544620117,0.1104579,91417.0,91416.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1763544622808,0.001,91417.0,91416.0,0.77955]
["bitfinex-derivatives","BTCF0:USTF0",1763544623035,0.1336752,91436.0,91435.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763544623214,0.1572061,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544623912,0.1572061,91436.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544623913,0.1336812,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544624110,0.1572121,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544624317,0.1572121,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544626223,0.1582121,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544626814,0.1346812,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544627418,0.1225612,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544627618,0.1346812,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544629125,0.1582094,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544630012,0.1339694,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544630215,0.1225612,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544630818,0.1346812,91431.0,91430.0,0.06358803]
["bitfinex-derivatives","BTCF0:USTF0",1763544631425,0.001,91431.0,91430.0,0.42438803]
["bitfinex-derivatives","BTCF0:USTF0",1763544631924,0.023,91431.0,91430.0,0.42438803]
["bitfinex-derivatives","BTCF0:USTF0",1763544632122,0.001,91431.0,91430.0,0.42438803]
["bitfinex-derivatives","BTCF0:USTF0",1763544632625,0.1104412,91431.0,91430.0,0.42438803]
["bitfinex-derivatives","BTCF0:USTF0",1763544633220,0.001,91431.0,91430.0,0.42438803]
["bitfinex-derivatives","BTCF0:USTF0",1763544633428,0.15369659,91446.0,91445.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544633616,0.15369659,91446.0,91445.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544633617,0.15523418,91446.0,91445.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544633814,0.02381098,91446.0,91445.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1763544634123,0.00027339,91446.0,91445.0,0.78827]
["bitfinex-derivatives","BTCF0:USTF0",1763544634322,0.1094143,91454.0,91453.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544634518,0.1094143,91454.0,91453.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544635117,0.1314143,91454.0,91453.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544635318,0.1534143,91454.0,91453.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544635720,0.044,91469.0,91462.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1763544635923,0.14833777,91470.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544635924,0.17693653,91468.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544636427,0.17693653,91468.0,91467.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1763544636428,0.1533969,91468.0,91467.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1763544636818,0.1533969,91468.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544638719,0.1093969,91468.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544638920,0.001,91468.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544640415,0.001,91468.0,91467.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1763544640619,0.045,91468.0,91467.0,0.53311]
["bitfinex-derivatives","BTCF0:USTF0",1763544641119,0.045,91468.0,91467.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544642227,0.001,91468.0,91467.0,0.5368681]
["bitfinex-derivatives","BTCF0:USTF0",1763544642630,0.1093875,91476.0,91475.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544642831,0.1093875,91476.0,91475.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544643332,0.15364857,91486.0,91485.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544643526,0.003,91496.0,91495.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544643727,0.047,91496.0,91495.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544643927,0.047,91496.0,91495.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1763544644324,0.003,91496.0,91495.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544645427,0.1533443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544645627,1.6533443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544647128,1.6553443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544647322,0.1113443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544647529,0.002,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544647733,0.1333443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544647928,1.6333443,91512.0,91511.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544648335,1.6333443,91512.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544648336,0.044,91511.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544648523,0.044,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544649027,0.044,91511.0,91510.0,0.03526803]
["bitfinex-derivatives","BTCF0:USTF0",1763544649431,0.044,91511.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544649828,0.046,91511.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544650030,0.002,91511.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544650230,0.046,91511.0,91510.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763544650634,0.046,91511.0,91510.0,0.03526803]
["bitfinex-derivatives","BTCF0:USTF0",1763544651044,0.046,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544651227,0.14485622,91526.0,91521.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763544651228,0.03921622,91526.0,91521.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763544651435,0.43824785,91543.0,91521.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1763544651436,0.07744785,91547.0,91533.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763544651646,0.01901,91548.0,91533.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1763544652138,0.01901,91539.0,91533.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1763544652337,0.03509,91534.0,91533.0,0.6424692]
["bitfinex-derivatives","BTCF0:USTF0",1763544652641,0.06987,91534.0,91533.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1763544653237,0.06987,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544653641,0.06687,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544655036,0.06687,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544655235,0.06687,91525.0,91524.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763544655435,0.06687,91525.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544655436,0.1762059,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544656039,0.06687,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544659041,0.06687,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544659346,0.1762155,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544659835,0.06760257,91510.0,91509.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763544660032,0.06760257,91510.0,91509.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763544660231,0.06687,91498.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544660554,0.176231,91498.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544660838,0.176231,91498.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544660839,0.1762525,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544661036,0.17698507,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544661241,0.1762633,91471.0,91470.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763544661538,0.06687,91471.0,91470.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1763544661740,0.06687,91471.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544661741,0.00073257,91470.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544661943,0.1734052,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544662338,0.1734052,91461.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763544663330,0.1734052,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544663733,0.173416,91452.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544664339,0.173416,91452.0,91451.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1763544664537,0.173416,91452.0,91451.0,0.06368401]
["bitfinex-derivatives","BTCF0:USTF0",1763544664739,0.17353916,91452.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544664945,0.17353916,91452.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544664946,0.173422,91447.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544665250,0.064,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544665448,0.064,91431.0,91430.0,0.42651803]
["bitfinex-derivatives","BTCF0:USTF0",1763544666048,0.064,91431.0,91430.0,0.44669803]
["bitfinex-derivatives","BTCF0:USTF0",1763544666945,0.064,91431.0,91430.0,0.44769803]
["bitfinex-derivatives","BTCF0:USTF0",1763544669343,0.064,91431.0,91430.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763544669541,0.06410755,91431.0,91430.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763544669742,0.06410755,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544669943,0.16986755,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544670952,0.16986755,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763544671151,0.00010755,91431.0,91430.0,0.08689803]
["bitfinex-derivatives","BTCF0:USTF0",1763544671646,0.06410755,91431.0,91430.0,0.08689803]
["bitfinex-derivatives","BTCF0:USTF0",1763544671953,0.06410755,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763544672342,0.16990755,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763544673045,0.1734519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544673247,0.1734519,91422.0,91421.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1763544673551,0.1734519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544675454,0.1734519,91422.0,91421.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1763544675954,0.1734519,91422.0,91421.0,0.06368401]
["bitfinex-derivatives","BTCF0:USTF0",1763544676951,0.1734519,91422.0,91421.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1763544677142,0.1734519,91422.0,91421.0,0.06368401]
["bitfinex-derivatives","BTCF0:USTF0",1763544677952,0.1734519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544678353,0.2792519,91422.0,91421.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1763544678554,0.2792519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544678752,0.1734519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544679458,0.1734519,91422.0,91421.0,0.06368401]
["bitfinex-derivatives","BTCF0:USTF0",1763544680555,0.1094491,91425.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544680752,0.1094491,91425.0,91424.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763544680955,0.03239,91428.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544681158,0.1734447,91428.0,91427.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1763544681458,0.1734519,91422.0,91421.0,0.06468401]
["bitfinex-derivatives","BTCF0:USTF0",1763544682158,0.1734519,91422.0,91421.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763544682358,0.1734519,91422.0,91421.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544682859,0.1734519,91422.0,91421.0,0.06368401]
["bitfinex-derivatives","BTCF0:USTF0",1763544683751,0.1094488,91425.0,91424.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763544683953,0.1094493,91425.0,91424.0,0.1720687]
["bitfinex-derivatives","BTCF0:USTF0",1763544684362,0.1734393,91425.0,91424.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763544684745,0.1410153,91428.0,91427.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763544685347,0.1734353,91428.0,91427.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763544687858,0.2930353,91428.0,91427.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763544688057,0.1196,91428.0,91427.0,0.1720659]
["bitfinex-derivatives","BTCF0:USTF0",1763544689163,0.00010755,91431.0,91430.0,0.17426033]
["bitfinex-derivatives","BTCF0:USTF0",1763544689759,0.00010755,91431.0,91430.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1763544691356,0.00010755,91431.0,91430.0,0.1238328]
["bitfinex-derivatives","BTCF0:USTF0",1763544691561,0.00010755,91431.0,91430.0,0.1248328]
["bitfinex-derivatives","BTCF0:USTF0",1763544691764,0.00010755,91431.0,91430.0,0.06581803]
["bitfinex-derivatives","BTCF0:USTF0",1763544692060,0.00016401,91440.0,91439.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763544692257,0.00016401,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544693260,0.00016401,91440.0,91439.0,0.56912543]
["bitfinex-derivatives","BTCF0:USTF0",1763544693464,0.00016401,91440.0,91439.0,0.5298516]
["bitfinex-derivatives","BTCF0:USTF0",1763544693664,0.00016401,91440.0,91439.0,0.58876235]
["bitfinex-derivatives","BTCF0:USTF0",1763544694263,0.00016401,91440.0,91439.0,0.5298516]
["bitfinex-derivatives","BTCF0:USTF0",1763544694466,0.00016401,91440.0,91439.0,0.47936833]
["bitfinex-derivatives","BTCF0:USTF0",1763544694666,0.00089658,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544695568,0.06272658,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544697270,0.06272658,91440.0,91439.0,0.44988723]
["bitfinex-derivatives","BTCF0:USTF0",1763544700666,0.06272658,91440.0,91439.0,0.55931883]
["bitfinex-derivatives","BTCF0:USTF0",1763544701272,1.16712658,91440.0,91439.0,0.5298516]
["bitfinex-derivatives","BTCF0:USTF0",1763544702367,1.10529658,91440.0,91439.0,0.5298516]
["bitfinex-derivatives","BTCF0:USTF0",1763544703865,1.21472698,91440.0,91439.0,0.5298516]
["bitfinex-derivatives","BTCF0:USTF0",1763544704970,1.21472698,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544706767,1.05651401,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544707174,0.96041401,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544707375,0.96041401,91440.0,91439.0,0.47936833]
["bitfinex-derivatives","BTCF0:USTF0",1763544707575,0.96041401,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544709985,0.96114658,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544710782,1.01051658,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544711273,1.11994698,91440.0,91439.0,0.58508537]
["bitfinex-derivatives","BTCF0:USTF0",1763544711473,1.11994698,91440.0,91439.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763544711777,0.96114658,91440.0,91439.0,0.56545521]
["bitfinex-derivatives","BTCF0:USTF0",1763544711979,0.96041401,91440.0,91439.0,0.56545521]
["bitfinex-derivatives","BTCF0:USTF0",1763544712182,0.97921658,91440.0,91439.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763544712474,0.96114658,91440.0,91439.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763544712678,0.9348751,91440.0,91439.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763544712867,1.0147751,91440.0,91439.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1763544713072,1.0147751,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544713380,1.0147751,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544714675,1.0147751,91440.0,91439.0,0.42067829]
["bitfinex-derivatives","BTCF0:USTF0",1763544715370,1.0147751,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544717480,1.0147751,91440.0,91439.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763544717687,1.0147751,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544719277,0.9842451,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544719781,1.0147751,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544720572,0.98850407,91440.0,91439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1763544722286,0.98850407,91440.0,91439.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763544722677,0.98850407,91440.0,91439.0,0.5769515]
["bitfinex-derivatives","BTCF0:USTF0",1763544725679,0.98850407,91440.0,91439.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763544726285,0.9877715,91440.0,91439.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763544726489,0.9078715,91440.0,91439.0,0.55344346]
["bitfinex-derivatives","BTCF0:USTF0",1763544726987,0.00016401,91449.0,91441.0,0.1094291]
["bitfinex-derivatives","BTCF0:USTF0",1763544727190,0.01807,91455.0,91454.0,0.1094136]
["bitfinex-derivatives","BTCF0:USTF0",1763544727386,0.01807,91462.0,91454.0,0.1094136]
["bitfinex-derivatives","BTCF0:USTF0",1763544727387,0.07718,91462.0,91454.0,0.5759336]
["bitfinex-derivatives","BTCF0:USTF0",1763544727586,0.07718,91462.0,91461.0,0.0589909]
["bitfinex-derivatives","BTCF0:USTF0",1763544727786,0.07718,91462.0,91461.0,0.1647109]
["bitfinex-derivatives","BTCF0:USTF0",1763544728184,0.07718,91462.0,91461.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763544728392,0.07718,91462.0,91461.0,0.1647109]
["bitfinex-derivatives","BTCF0:USTF0",1763544729290,0.07718,91462.0,91461.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763544731189,0.07718,91462.0,91460.0,0.06118893]
["bitfinex-derivatives","BTCF0:USTF0",1763544731190,0.1685152,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544735095,0.05911,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544735796,0.05911,91461.0,91460.0,0.10171034]
["bitfinex-derivatives","BTCF0:USTF0",1763544736692,0.05911,91461.0,91460.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763544736898,0.1685152,91461.0,91460.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763544737098,0.1685152,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544737602,0.1685152,91461.0,91460.0,0.03176803]
["bitfinex-derivatives","BTCF0:USTF0",1763544738001,0.05911,91461.0,91460.0,0.03176803]
["bitfinex-derivatives","BTCF0:USTF0",1763544738204,0.05911,91461.0,91460.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763544741501,0.02863,91461.0,91460.0,0.06240803]
["bitfinex-derivatives","BTCF0:USTF0",1763544741702,0.1196,91478.0,91470.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763544741902,0.1196,91478.0,91470.0,0.46250569]
["bitfinex-derivatives","BTCF0:USTF0",1763544742095,0.05927401,91471.0,91470.0,0.42320803]
["bitfinex-derivatives","BTCF0:USTF0",1763544742904,0.05927401,91471.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763544743406,0.05927401,91471.0,91470.0,0.39256803]
["bitfinex-derivatives","BTCF0:USTF0",1763544743606,0.05927401,91471.0,91470.0,0.43173803]
["bitfinex-derivatives","BTCF0:USTF0",1763544743909,0.05927401,91471.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763544744401,0.05927401,91471.0,91470.0,0.39245899]
["bitfinex-derivatives","BTCF0:USTF0",1763544744604,0.05927401,91471.0,91470.0,0.30363803]
["bitfinex-derivatives","BTCF0:USTF0",1763544745597,0.05927401,91471.0,91470.0,0.30463803]
["bitfinex-derivatives","BTCF0:USTF0",1763544746407,0.05927401,91471.0,91470.0,0.30363803]
["bitfinex-derivatives","BTCF0:USTF0",1763544747200,0.17887401,91471.0,91470.0,0.30363803]
["bitfinex-derivatives","BTCF0:USTF0",1763544748109,0.17887401,91471.0,91470.0,0.34223803]
["bitfinex-derivatives","BTCF0:USTF0",1763544748402,0.17887401,91471.0,91470.0,0.38140803]
["bitfinex-derivatives","BTCF0:USTF0",1763544748607,0.17887401,91471.0,91470.0,0.34223803]
["bitfinex-derivatives","BTCF0:USTF0",1763544748807,0.17887401,91471.0,91470.0,0.30363803]
["bitfinex-derivatives","BTCF0:USTF0",1763544755010,0.0732,91466.0,91465.0,0.02946096]
["bitfinex-derivatives","BTCF0:USTF0",1763544755206,0.1826064,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544755405,0.1826148,91453.0,91452.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544756508,0.2882548,91453.0,91452.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544756811,0.1826267,91443.0,91442.0,0.400088]
["bitfinex-derivatives","BTCF0:USTF0",1763544757012,0.1826267,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544757914,0.1816267,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544758216,0.1816267,91443.0,91442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763544758712,0.1816267,91443.0,91442.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1763544758915,0.18278001,91452.0,91451.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544759106,0.28842001,91452.0,91451.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544759303,0.18278001,91452.0,91451.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544761116,0.18278001,91452.0,91451.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1763544762914,0.18278001,91452.0,91451.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1763544763708,0.18278001,91452.0,91451.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1763544767915,0.0387139,91463.0,91462.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763544768117,0.2212928,91483.0,91482.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544768316,0.1825789,91483.0,91482.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544769008,0.0732,91483.0,91482.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1763544769610,0.1825897,91474.0,91473.0,0.43651401]
["bitfinex-derivatives","BTCF0:USTF0",1763544770015,0.1825897,91474.0,91473.0,0.39885401]
["bitfinex-derivatives","BTCF0:USTF0",1763544770214,0.1825897,91474.0,91473.0,0.36096401]
["bitfinex-derivatives","BTCF0:USTF0",1763544770720,0.1825897,91474.0,91473.0,0.39885401]
["bitfinex-derivatives","BTCF0:USTF0",1763544771710,0.1825897,91474.0,91473.0,0.36096401]
["bitfinex-derivatives","BTCF0:USTF0",1763544772016,0.1825897,91474.0,91473.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544772206,0.1825897,91474.0,91473.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763544772915,0.1826028,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544774906,0.1826028,91463.0,91462.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1763544775320,0.1826028,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544775705,0.1826028,91463.0,91462.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1763544775912,0.1826028,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544777021,0.1826028,91463.0,91462.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1763544778523,0.1826028,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544779222,0.1826028,91463.0,91462.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1763544779611,0.1826028,91463.0,91462.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1763544780016,0.3022028,91463.0,91462.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1763544781216,0.1826135,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544782423,0.1826135,91454.0,91453.0,0.03905401]
["bitfinex-derivatives","BTCF0:USTF0",1763544782810,0.1826135,91454.0,91453.0,0.07381401]
["bitfinex-derivatives","BTCF0:USTF0",1763544788324,0.1826135,91454.0,91453.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763544788325,0.3022135,91454.0,91453.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763544788726,0.1802355,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544789035,0.1802355,91444.0,91441.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1763544789036,0.1802427,91438.0,91437.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1763544789334,0.1802463,91435.0,91434.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544790034,0.1782463,91435.0,91434.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544792222,0.1782463,91435.0,91434.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1763544792623,0.1094348,91437.0,91436.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763544792934,0.11162913,91440.0,91439.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763544793131,0.00219803,91440.0,91439.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763544796939,0.10959021,91444.0,91443.0,0.1785567]
["bitfinex-derivatives","BTCF0:USTF0",1763544797141,0.10959021,91444.0,91443.0,0.5393567]
["bitfinex-derivatives","BTCF0:USTF0",1763544797528,0.10959021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544797739,0.14517021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544798440,0.18040021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544799037,0.14517021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544799738,0.10959021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544802639,0.18040021,91444.0,91443.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1763544804939,0.18040021,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544805240,0.06295,91436.0,91435.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1763544805643,0.1723851,91436.0,91435.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1763544812751,0.1689236,91429.0,91428.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1763544812943,0.1689271,91426.0,91425.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763544813250,0.1689343,91420.0,91419.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763544813450,0.1689343,91420.0,91406.0,0.05922001]
["bitfinex-derivatives","BTCF0:USTF0",1763544813451,0.05948,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763544813652,0.05948,91407.0,91395.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1763544813653,0.1689631,91396.0,91395.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1763544813845,0.1689631,91396.0,91395.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544814346,0.16905792,91396.0,91395.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544814942,0.16905792,91396.0,91395.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1763544815943,0.16905792,91396.0,91395.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763544818253,9.482e-05,91396.0,91395.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763544821551,9.482e-05,91396.0,91395.0,0.09461004]
["bitfinex-derivatives","BTCF0:USTF0",1763544822254,9.482e-05,91396.0,91395.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763544822451,0.0001641,91405.0,91404.0,0.1726135]
["bitfinex-derivatives","BTCF0:USTF0",1763544822657,0.0001641,91405.0,91404.0,0.5334135]
["bitfinex-derivatives","BTCF0:USTF0",1763544824254,0.0001641,91405.0,91404.0,0.5344135]
["bitfinex-derivatives","BTCF0:USTF0",1763544826157,0.1196,91418.0,91413.0,0.1882627]
["bitfinex-derivatives","BTCF0:USTF0",1763544826358,0.1094584,91417.0,91416.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544827859,0.1689384,91417.0,91416.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544828163,0.05948,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544828764,0.05948,91415.0,91414.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1763544829064,0.05948,91415.0,91414.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763544829254,0.1094584,91417.0,91414.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763544829255,0.1094584,91417.0,91416.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544830056,0.1094576,91418.0,91415.0,0.1094601]
["bitfinex-derivatives","BTCF0:USTF0",1763544830255,0.1094576,91418.0,91417.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544830464,0.00219803,91420.0,91419.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763544832962,0.0001641,91426.0,91425.0,0.1725883]
["bitfinex-derivatives","BTCF0:USTF0",1763544833171,0.0001641,91426.0,91425.0,0.5333883]
["bitfinex-derivatives","BTCF0:USTF0",1763544833356,0.0001641,91426.0,91425.0,0.56279868]
["bitfinex-derivatives","BTCF0:USTF0",1763544833762,0.1096113,91426.0,91425.0,0.45335038]
["bitfinex-derivatives","BTCF0:USTF0",1763544834065,0.1395013,91426.0,91425.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763544834257,0.1395013,91426.0,91425.0,0.45335038]
["bitfinex-derivatives","BTCF0:USTF0",1763544834765,0.1690913,91426.0,91425.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763544836258,0.1700913,91426.0,91425.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763544836753,0.1700913,91426.0,91425.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1763544837070,0.1690913,91426.0,91425.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1763544837365,0.1690913,91426.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544839661,0.1689415,91414.0,91413.0,0.11171038]
["bitfinex-derivatives","BTCF0:USTF0",1763544839862,0.1689415,91414.0,91413.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1763544841164,0.1689415,91414.0,91413.0,0.11171038]
["bitfinex-derivatives","BTCF0:USTF0",1763544841567,0.1689415,91414.0,91413.0,0.11271038]
["bitfinex-derivatives","BTCF0:USTF0",1763544841766,0.1689415,91414.0,91413.0,0.09355038]
["bitfinex-derivatives","BTCF0:USTF0",1763544841964,0.1689415,91414.0,91413.0,0.03041038]
["bitfinex-derivatives","BTCF0:USTF0",1763544842168,0.1689415,91414.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763544842963,0.1633187,91408.0,91407.0,0.3609641]
["bitfinex-derivatives","BTCF0:USTF0",1763544843260,0.2689987,91408.0,91407.0,0.3609641]
["bitfinex-derivatives","BTCF0:USTF0",1763544845262,0.2689987,91408.0,91407.0,0.3896141]
["bitfinex-derivatives","BTCF0:USTF0",1763544845672,0.2689987,91408.0,91407.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544845869,0.0575,91399.0,91398.0,0.02941038]
["bitfinex-derivatives","BTCF0:USTF0",1763544846070,0.05385,91397.0,91396.0,0.02941038]
["bitfinex-derivatives","BTCF0:USTF0",1763544846373,0.05385,91397.0,91396.0,0.05806038]
["bitfinex-derivatives","BTCF0:USTF0",1763544846761,0.05385,91397.0,91396.0,0.08626038]
["bitfinex-derivatives","BTCF0:USTF0",1763544847071,0.00219803,91400.0,91399.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1763544847072,0.11167633,91400.0,91399.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1763544847370,0.13889633,91400.0,91399.0,0.10385038]
["bitfinex-derivatives","BTCF0:USTF0",1763544847568,0.10568,91404.0,91403.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763544847774,0.0001641,91406.0,91405.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763544847965,0.0001641,91406.0,91405.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544848166,0.0001641,91406.0,91405.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1763544848873,0.0540141,91406.0,91405.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1763544849369,0.0540141,91406.0,91405.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544849563,0.0001641,91406.0,91405.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544849964,0.1096352,91406.0,91405.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1763544850164,0.1368552,91406.0,91405.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1763544850364,0.1634852,91406.0,91405.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544850961,0.1634852,91406.0,91405.0,0.44713497]
["bitfinex-derivatives","BTCF0:USTF0",1763544851165,0.1634852,91406.0,91405.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544851976,0.1634852,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544852168,0.1791883,91400.0,91399.0,0.39028497]
["bitfinex-derivatives","BTCF0:USTF0",1763544852374,0.18138633,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544852971,0.16552633,91400.0,91399.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763544853367,0.16552633,91400.0,91399.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763544854576,0.13889633,91400.0,91399.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763544854971,0.16552633,91400.0,91399.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763544860074,0.16552633,91400.0,91399.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763544860685,0.16552633,91400.0,91399.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1763544863377,0.16552633,91400.0,91399.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763544864285,0.27120633,91400.0,91399.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763544864588,0.16552633,91400.0,91399.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1763544865577,0.16552633,91400.0,91399.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1763544866087,0.13889633,91400.0,91399.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1763544866384,0.16376633,91400.0,91399.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1763544867482,0.11167633,91400.0,91399.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1763544867883,0.1196,91405.0,91404.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763544868386,0.1196,91405.0,91404.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1763544868682,0.1196,91405.0,91404.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763544869078,0.0001641,91406.0,91405.0,0.1612223]
["bitfinex-derivatives","BTCF0:USTF0",1763544869385,0.0001641,91406.0,91405.0,0.20055545]
["bitfinex-derivatives","BTCF0:USTF0",1763544871087,0.0001641,91406.0,91405.0,0.1612223]
["bitfinex-derivatives","BTCF0:USTF0",1763544875384,0.1096352,91406.0,91405.0,0.1612223]
["bitfinex-derivatives","BTCF0:USTF0",1763544876585,0.0001641,91406.0,91405.0,0.1612223]
["bitfinex-derivatives","BTCF0:USTF0",1763544880590,0.0001641,91406.0,91405.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763544881197,0.0508241,91406.0,91405.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763544881386,0.0508241,91406.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544881387,0.1601323,91405.0,91403.0,0.03934054]
["bitfinex-derivatives","BTCF0:USTF0",1763544881592,0.05066,91402.0,91401.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763544881992,0.05066,91402.0,91401.0,0.41422809]
["bitfinex-derivatives","BTCF0:USTF0",1763544882195,0.05066,91402.0,91401.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763544882390,0.05066,91402.0,91401.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1763544883294,0.05066,91402.0,91401.0,0.5205571]
["bitfinex-derivatives","BTCF0:USTF0",1763544883498,0.1096352,91406.0,91405.0,0.1597523]
["bitfinex-derivatives","BTCF0:USTF0",1763544883696,0.0001641,91406.0,91405.0,0.18926002]
["bitfinex-derivatives","BTCF0:USTF0",1763544883995,0.0001641,91406.0,91405.0,0.1597523]
["bitfinex-derivatives","BTCF0:USTF0",1763544885297,0.1096352,91406.0,91405.0,0.1597523]
["bitfinex-derivatives","BTCF0:USTF0",1763544885711,0.0001641,91406.0,91405.0,0.1597523]
["bitfinex-derivatives","BTCF0:USTF0",1763544887301,0.1094597,91416.0,91415.0,0.1094582]
["bitfinex-derivatives","BTCF0:USTF0",1763544887494,0.1094597,91416.0,91415.0,0.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1763544888403,0.1094559,91419.0,91418.0,0.1094559]
["bitfinex-derivatives","BTCF0:USTF0",1763544888595,0.1360059,91419.0,91418.0,0.1597359]
["bitfinex-derivatives","BTCF0:USTF0",1763544889104,0.1601159,91419.0,91418.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1763544891099,0.1601159,91419.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544891100,0.05066,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544891790,0.05066,91415.0,91414.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763544891996,0.05066,91415.0,91414.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1763544896403,0.15634,91415.0,91414.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1763544897210,0.15634,91415.0,91414.0,0.44058291]
["bitfinex-derivatives","BTCF0:USTF0",1763544900718,0.15634,91415.0,91414.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1763544901412,0.15634,91415.0,91414.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763544901704,0.15634,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763544901905,0.1530787,91408.0,91407.0,0.05174291]
["bitfinex-derivatives","BTCF0:USTF0",1763544902111,0.04361,91407.0,91406.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544903512,0.04361,91407.0,91406.0,0.0224041]
["bitfinex-derivatives","BTCF0:USTF0",1763544904313,0.04361,91407.0,91406.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1763544904713,0.14929,91407.0,91406.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1763544905014,0.04361,91407.0,91406.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1763544905215,0.14929,91407.0,91406.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1763544907210,0.14929,91407.0,91406.0,0.0224041]
["bitfinex-derivatives","BTCF0:USTF0",1763544907411,0.14929,91407.0,91406.0,0.0462241]
["bitfinex-derivatives","BTCF0:USTF0",1763544907806,0.14929,91407.0,91406.0,0.0224041]
["bitfinex-derivatives","BTCF0:USTF0",1763544908811,0.14929,91407.0,91406.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544909813,0.04361,91399.0,91398.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763544910111,0.04361,91399.0,91398.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544910322,0.1530895,91399.0,91398.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544910512,0.1530895,91399.0,91398.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763544910815,0.1530895,91399.0,91398.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763544911719,0.1530895,91399.0,91398.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544913212,0.12680208,91399.0,91398.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544913423,0.14867208,91399.0,91398.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763544914216,0.14867208,91399.0,91398.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763544914714,0.14867208,91399.0,91398.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763544915528,0.14867208,91399.0,91395.0,0.02950291]
["bitfinex-derivatives","BTCF0:USTF0",1763544915529,0.04361,91394.0,91393.0,0.02950291]
["bitfinex-derivatives","BTCF0:USTF0",1763544915822,0.04361,91394.0,91389.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544915823,0.15529823,91390.0,91389.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544916218,0.10568,91394.0,91389.0,0.0239841]
["bitfinex-derivatives","BTCF0:USTF0",1763544916416,0.060748,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544916715,0.0437741,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544917116,0.0220341,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544917310,0.0001641,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544919621,0.0220341,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544920011,0.0001641,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544920720,0.0220341,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544920923,0.0437741,91403.0,91402.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763544925815,0.04435,91399.0,91398.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763544926017,0.00219803,91400.0,91392.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763544926018,0.04435,91393.0,91392.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763544926320,0.2595166,91393.0,91392.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763544926515,0.04654803,91390.0,91389.0,0.0232841]
["bitfinex-derivatives","BTCF0:USTF0",1763544926715,0.04654803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544927023,0.15603823,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544927613,0.00219803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544927815,0.00219803,91390.0,91389.0,0.1545055]
["bitfinex-derivatives","BTCF0:USTF0",1763544928116,0.00219803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544928420,0.02501803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544928724,0.00219803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544931223,0.02501803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544931419,0.04654803,91390.0,91389.0,0.0450141]
["bitfinex-derivatives","BTCF0:USTF0",1763544932124,0.04654803,91390.0,91389.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544932324,0.04654803,91390.0,91389.0,0.0224341]
["bitfinex-derivatives","BTCF0:USTF0",1763544932916,0.04654803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544933122,0.02501803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544933617,0.00219803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544934323,0.10787803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544934524,0.00219803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544934716,0.10787803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544935227,0.00219803,91390.0,91389.0,0.0437441]
["bitfinex-derivatives","BTCF0:USTF0",1763544935429,0.1094849,91395.0,91394.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763544935622,0.1094849,91395.0,91394.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763544937729,0.08319751,91395.0,91394.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763544940624,0.0212341,91403.0,91402.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763544940931,0.0001641,91403.0,91402.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763544941431,0.1096388,91403.0,91402.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763544945827,0.1096388,91403.0,91402.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763544946129,0.0001641,91403.0,91402.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763544946329,0.1532259,91427.0,91426.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763544947426,0.1532307,91423.0,91422.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1763544947623,0.1532307,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544950131,0.1094507,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544951836,0.1305207,91423.0,91422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763544952038,0.1094507,91423.0,91422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763544953558,0.1305207,91423.0,91422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763544953761,0.1094507,91423.0,91422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763544954259,0.1094507,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544954449,0.1532307,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544954759,0.1094507,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544955754,0.1094507,91423.0,91422.0,0.5275819]
["bitfinex-derivatives","BTCF0:USTF0",1763544957558,0.1094507,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544958654,0.1532307,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544958962,0.1305207,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544959563,0.1532307,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544961867,0.1094507,91423.0,91422.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763544962058,0.1094507,91423.0,91422.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1763544962264,0.1094507,91423.0,91422.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1763544963768,0.1196,91428.0,91427.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544964158,0.1196,91428.0,91425.0,0.1094459]
["bitfinex-derivatives","BTCF0:USTF0",1763544964159,0.1094364,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544965770,0.1531964,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544968764,0.1094364,91435.0,91434.0,0.1681276]
["bitfinex-derivatives","BTCF0:USTF0",1763544968968,0.1094364,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544969871,0.1531964,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544972368,0.1531964,91435.0,91434.0,0.1681275]
["bitfinex-derivatives","BTCF0:USTF0",1763544972677,0.1094364,91435.0,91434.0,0.1681275]
["bitfinex-derivatives","BTCF0:USTF0",1763544972975,0.1094364,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544973273,0.1531964,91435.0,91434.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763544976574,0.1094331,91438.0,91435.0,0.1542464]
["bitfinex-derivatives","BTCF0:USTF0",1763544976777,0.0439241,91436.0,91435.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544979963,0.0211841,91436.0,91435.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544980482,0.0001641,91436.0,91435.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544980776,0.0001641,91436.0,91435.0,0.07431239]
["bitfinex-derivatives","BTCF0:USTF0",1763544981278,0.10639552,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544982177,0.21581872,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544983177,0.21681872,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544984173,0.1541832,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763544986684,0.1541832,91446.0,91445.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763544987771,0.1539892,91441.0,91440.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763544987978,0.1539892,91441.0,91440.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763544988675,0.1539892,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544990471,0.1549892,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763544990672,0.153994,91437.0,91436.0,0.0458841]
["bitfinex-derivatives","BTCF0:USTF0",1763544991381,0.153994,91437.0,91436.0,0.0225741]
["bitfinex-derivatives","BTCF0:USTF0",1763544992081,0.153994,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544993280,0.154994,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544995578,0.153994,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544996783,0.273594,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544998484,0.274594,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544999584,0.273594,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763544999782,0.153994,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545000083,0.04456,91431.0,91430.0,0.39030422]
["bitfinex-derivatives","BTCF0:USTF0",1763545000281,0.1540083,91425.0,91424.0,0.02950422]
["bitfinex-derivatives","BTCF0:USTF0",1763545000481,0.1540119,91422.0,91421.0,0.07421422]
["bitfinex-derivatives","BTCF0:USTF0",1763545001174,0.1540119,91422.0,91421.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545002282,0.1540215,91414.0,91410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1763545002485,0.15016,91413.0,91410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1763545002883,0.04456,91411.0,91410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1763545003088,0.1540298,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763545003281,0.154043,91396.0,91395.0,0.05268422]
["bitfinex-derivatives","BTCF0:USTF0",1763545003486,0.154043,91396.0,91395.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763545003487,0.514843,91396.0,91395.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763545004582,0.514843,91396.0,91395.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763545005282,0.51096,91396.0,91395.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763545005488,0.48947,91396.0,91395.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545007689,0.51096,91396.0,91395.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545007879,0.3608,91396.0,91395.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545008382,0.1094802,91399.0,91398.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545008576,0.00073257,91400.0,91399.0,0.1541894]
["bitfinex-derivatives","BTCF0:USTF0",1763545009988,0.02380257,91400.0,91399.0,0.1541894]
["bitfinex-derivatives","BTCF0:USTF0",1763545010292,0.04529257,91400.0,91399.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545010480,0.02380257,91400.0,91399.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545010685,0.00073257,91400.0,91399.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545012385,2.57e-06,91400.0,91399.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763545012588,0.0001641,91405.0,91404.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545012784,0.0001641,91405.0,91404.0,0.1673634]
["bitfinex-derivatives","BTCF0:USTF0",1763545012986,0.0001641,91405.0,91404.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545014096,0.0232341,91405.0,91404.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545014592,0.0001641,91405.0,91404.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545018085,0.0001641,91405.0,91404.0,0.08739422]
["bitfinex-derivatives","BTCF0:USTF0",1763545018389,0.0001641,91405.0,91404.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763545018697,0.1094466,91427.0,91421.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1763545018886,0.3608,91430.0,91421.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1763545019288,0.1094463,91427.0,91421.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1763545019488,0.4702432,91430.0,91421.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1763545019683,0.3608,91430.0,91421.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1763545019884,0.0001641,91431.0,91430.0,0.1541523]
["bitfinex-derivatives","BTCF0:USTF0",1763545020085,0.0001641,91431.0,91430.0,0.15635033]
["bitfinex-derivatives","BTCF0:USTF0",1763545021590,0.0452841,91431.0,91430.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763545023496,0.0236641,91431.0,91430.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763545023698,0.0001641,91431.0,91430.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763545023998,0.0452841,91431.0,91430.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763545024199,0.0001641,91431.0,91430.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763545025699,0.3608,91439.0,91438.0,0.1542427]
["bitfinex-derivatives","BTCF0:USTF0",1763545026004,0.00027339,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545026790,0.02377339,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545027498,0.00127339,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545027895,0.04512,91454.0,91453.0,0.1094136]
["bitfinex-derivatives","BTCF0:USTF0",1763545028099,0.04512,91454.0,91453.0,0.1542236]
["bitfinex-derivatives","BTCF0:USTF0",1763545028495,0.0001641,91455.0,91454.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545028800,0.1545372,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545029004,0.1545372,91451.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545029005,0.1634603,91440.0,91439.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545029202,0.1545503,91440.0,91439.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545029502,0.1545539,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545030008,0.154579,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545031101,0.154579,91416.0,91415.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763545032616,0.154579,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545033201,0.154579,91416.0,91415.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763545033409,0.1545838,91412.0,91411.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763545035205,0.1545838,91412.0,91411.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763545035401,0.1545838,91412.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545035402,0.04512,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545035606,0.04512,91411.0,91410.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763545036406,0.04512,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545036620,0.15072,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545036911,0.15072,91411.0,91406.0,0.00043761]
["bitfinex-derivatives","BTCF0:USTF0",1763545036912,0.1545898,91407.0,91406.0,0.00043761]
["bitfinex-derivatives","BTCF0:USTF0",1763545039504,0.154597,91401.0,91400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763545041319,0.154597,91401.0,91400.0,0.10700803]
["bitfinex-derivatives","BTCF0:USTF0",1763545043121,0.154593,91405.0,91400.0,0.06219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545043420,0.132977,91401.0,91400.0,0.21648573]
["bitfinex-derivatives","BTCF0:USTF0",1763545044015,0.0235,91401.0,91400.0,0.21648573]
["bitfinex-derivatives","BTCF0:USTF0",1763545044528,0.15118,91407.0,91406.0,0.155341]
["bitfinex-derivatives","BTCF0:USTF0",1763545044826,0.04558,91407.0,91406.0,0.155341]
["bitfinex-derivatives","BTCF0:USTF0",1763545045622,0.04558,91407.0,91406.0,0.168981]
["bitfinex-derivatives","BTCF0:USTF0",1763545047118,0.4702692,91408.0,91406.0,0.168981]
["bitfinex-derivatives","BTCF0:USTF0",1763545047324,0.4702692,91408.0,91407.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545047510,0.4930092,91408.0,91407.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545047715,0.5158492,91408.0,91407.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545049714,0.3608,91408.0,91407.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545049921,0.3608,91423.0,91422.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545049922,0.5158308,91423.0,91422.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545050124,0.6214308,91423.0,91422.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763545050824,0.6214308,91423.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545050825,0.1094544,91420.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545051015,0.5158416,91414.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545053127,0.1538972,91401.0,91400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763545053326,0.1538972,91401.0,91400.0,0.10509803]
["bitfinex-derivatives","BTCF0:USTF0",1763545055632,0.04442,91401.0,91400.0,0.10509803]
["bitfinex-derivatives","BTCF0:USTF0",1763545057727,0.02192,91401.0,91400.0,0.10509803]
["bitfinex-derivatives","BTCF0:USTF0",1763545058320,0.3608,91403.0,91402.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545058524,0.1313891,91408.0,91407.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1763545058721,0.04442,91408.0,91407.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1763545058935,0.04442,91408.0,91407.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545058936,0.1538888,91408.0,91407.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545060536,0.1538888,91408.0,91405.0,0.0294302]
["bitfinex-derivatives","BTCF0:USTF0",1763545060725,0.04442,91404.0,91403.0,0.0294302]
["bitfinex-derivatives","BTCF0:USTF0",1763545060922,0.04442,91404.0,91403.0,0.0512102]
["bitfinex-derivatives","BTCF0:USTF0",1763545061339,0.04442,91404.0,91403.0,0.0723302]
["bitfinex-derivatives","BTCF0:USTF0",1763545061833,0.04442,91404.0,91403.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545062631,0.04442,91404.0,91403.0,0.1523748]
["bitfinex-derivatives","BTCF0:USTF0",1763545063034,0.2150649,91412.0,91403.0,0.1523748]
["bitfinex-derivatives","BTCF0:USTF0",1763545063336,0.1538849,91412.0,91411.0,0.1523652]
["bitfinex-derivatives","BTCF0:USTF0",1763545063539,0.1094604,91415.0,91414.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545063838,0.1094574,91418.0,91417.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763545064037,0.02192,91418.0,91417.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763545064241,0.04442,91418.0,91417.0,0.18187747]
["bitfinex-derivatives","BTCF0:USTF0",1763545064536,0.04442,91418.0,91417.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763545064928,0.1538768,91418.0,91417.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763545065130,0.04442,91418.0,91417.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763545065733,0.04442,91418.0,91417.0,0.1533549]
["bitfinex-derivatives","BTCF0:USTF0",1763545066138,0.1538768,91418.0,91417.0,0.1533549]
["bitfinex-derivatives","BTCF0:USTF0",1763545066535,0.1538768,91418.0,91417.0,0.153358]
["bitfinex-derivatives","BTCF0:USTF0",1763545067134,0.1538768,91418.0,91417.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545070036,0.1538816,91414.0,91413.0,0.03924027]
["bitfinex-derivatives","BTCF0:USTF0",1763545070237,0.04442,91411.0,91410.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1763545070438,0.04442,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545071040,0.04442,91411.0,91410.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763545072330,0.109463,91413.0,91412.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545072542,0.131383,91413.0,91412.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545072745,0.04442,91413.0,91412.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545072941,0.04442,91413.0,91411.0,0.1094652]
["bitfinex-derivatives","BTCF0:USTF0",1763545072942,0.1094582,91417.0,91413.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763545073252,0.1538782,91417.0,91416.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763545073436,0.1538782,91417.0,91416.0,0.1523592]
["bitfinex-derivatives","BTCF0:USTF0",1763545076342,0.04442,91417.0,91416.0,0.1523592]
["bitfinex-derivatives","BTCF0:USTF0",1763545079246,0.04442,91417.0,91416.0,0.1660492]
["bitfinex-derivatives","BTCF0:USTF0",1763545079640,0.02192,91417.0,91416.0,0.1660492]
["bitfinex-derivatives","BTCF0:USTF0",1763545079841,0.04442,91417.0,91416.0,0.1660492]
["bitfinex-derivatives","BTCF0:USTF0",1763545080147,0.153878,91417.0,91416.0,0.1660492]
["bitfinex-derivatives","BTCF0:USTF0",1763545080536,0.153878,91417.0,91416.0,0.1523592]
["bitfinex-derivatives","BTCF0:USTF0",1763545081548,0.04442,91417.0,91416.0,0.1656392]
["bitfinex-derivatives","BTCF0:USTF0",1763545082638,0.153878,91417.0,91416.0,0.1656392]
["bitfinex-derivatives","BTCF0:USTF0",1763545087638,0.3608,91423.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545087944,0.1057641,91425.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545087945,0.0001641,91425.0,91424.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763545088252,0.0001641,91425.0,91424.0,0.18877888]
["bitfinex-derivatives","BTCF0:USTF0",1763545088550,0.0001641,91425.0,91424.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763545088747,0.3608,91430.0,91429.0,0.1094437]
["bitfinex-derivatives","BTCF0:USTF0",1763545088952,0.3608,91439.0,91431.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763545090646,0.3608,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545090647,0.0001641,91441.0,91440.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763545090846,0.0230541,91441.0,91440.0,0.09862425]
["bitfinex-derivatives","BTCF0:USTF0",1763545091042,0.0443941,91441.0,91440.0,0.09862425]
["bitfinex-derivatives","BTCF0:USTF0",1763545091240,0.0443941,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545091442,0.0443941,91441.0,91440.0,0.09862425]
["bitfinex-derivatives","BTCF0:USTF0",1763545091646,0.0443941,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545091856,0.0443941,91441.0,91440.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763545092542,0.0443941,91441.0,91440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763545092742,0.0576641,91441.0,91440.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763545093151,0.0576641,91441.0,91440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763545093444,0.0443941,91441.0,91440.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763545097454,0.0443941,91441.0,91440.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763545098948,0.0443941,91441.0,91440.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763545100246,0.0443941,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545102350,0.0443941,91441.0,91440.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763545102546,0.0443941,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545103150,0.0230541,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545103856,0.0443941,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545104450,0.0230541,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545105052,0.0001641,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545105858,0.0232241,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545106461,0.0449141,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545108960,0.0232241,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545109562,0.0449141,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545111762,0.0449141,91441.0,91440.0,0.08878788]
["bitfinex-derivatives","BTCF0:USTF0",1763545113164,0.0449141,91441.0,91440.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763545113360,0.0449141,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545113561,0.0449141,91441.0,91440.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763545114160,0.0449141,91441.0,91440.0,0.0748942]
["bitfinex-derivatives","BTCF0:USTF0",1763545115268,0.0449141,91441.0,91440.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763545117767,0.0449141,91441.0,91440.0,0.15484853]
["bitfinex-derivatives","BTCF0:USTF0",1763545118170,0.0449141,91441.0,91440.0,0.08473425]
["bitfinex-derivatives","BTCF0:USTF0",1763545120965,0.0449141,91441.0,91440.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763545121172,0.04407,91434.0,91433.0,0.05897433]
["bitfinex-derivatives","BTCF0:USTF0",1763545121361,0.00782,91435.0,91431.0,0.1314254]
["bitfinex-derivatives","BTCF0:USTF0",1763545121362,0.04407,91432.0,91431.0,0.1314254]
["bitfinex-derivatives","BTCF0:USTF0",1763545121967,0.04407,91432.0,91431.0,0.1532854]
["bitfinex-derivatives","BTCF0:USTF0",1763545122670,0.1094341,91437.0,91436.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1763545122671,0.02123,91437.0,91436.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1763545122873,0.41902055,91449.0,91440.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545122874,0.4916234,91441.0,91440.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545123073,0.5144634,91441.0,91440.0,0.08693401]
["bitfinex-derivatives","BTCF0:USTF0",1763545124176,0.4050341,91441.0,91440.0,0.08693401]
["bitfinex-derivatives","BTCF0:USTF0",1763545124675,0.4050341,91441.0,91440.0,0.05739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545124870,0.4050341,91441.0,91440.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763545128368,0.4050341,91441.0,91440.0,0.05880803]
["bitfinex-derivatives","BTCF0:USTF0",1763545129678,0.4050341,91441.0,91440.0,0.16823823]
["bitfinex-derivatives","BTCF0:USTF0",1763545130175,0.4050341,91441.0,91440.0,0.15530823]
["bitfinex-derivatives","BTCF0:USTF0",1763545131068,0.4050341,91441.0,91439.0,0.03938163]
["bitfinex-derivatives","BTCF0:USTF0",1763545131069,0.1667702,91440.0,91439.0,0.03938163]
["bitfinex-derivatives","BTCF0:USTF0",1763545131273,0.1535026,91438.0,91437.0,0.03938163]
["bitfinex-derivatives","BTCF0:USTF0",1763545131663,0.1667775,91434.0,91433.0,0.05897433]
["bitfinex-derivatives","BTCF0:USTF0",1763545132270,0.1667775,91434.0,91433.0,0.08079433]
["bitfinex-derivatives","BTCF0:USTF0",1763545132568,0.1667775,91434.0,91433.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763545132880,0.1667775,91434.0,91431.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545132881,0.1535099,91432.0,91431.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545133285,0.1535099,91432.0,91431.0,0.0219841]
["bitfinex-derivatives","BTCF0:USTF0",1763545133978,0.1535099,91432.0,91431.0,0.0438441]
["bitfinex-derivatives","BTCF0:USTF0",1763545136179,0.1535099,91432.0,91431.0,0.1532852]
["bitfinex-derivatives","BTCF0:USTF0",1763545137279,0.1535099,91432.0,91431.0,0.0438441]
["bitfinex-derivatives","BTCF0:USTF0",1763545140076,0.1535099,91432.0,91431.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545140475,0.1535099,91432.0,91431.0,0.0438441]
["bitfinex-derivatives","BTCF0:USTF0",1763545141673,0.1535099,91432.0,91431.0,0.0219841]
["bitfinex-derivatives","BTCF0:USTF0",1763545142182,0.6198299,91432.0,91431.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763545142482,0.6198299,91432.0,91423.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545142483,0.1547282,91425.0,91423.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545142783,0.04528,91424.0,91423.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545143177,0.1094506,91423.0,91422.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545143384,0.1547306,91423.0,91422.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545143585,0.05857,91422.0,91421.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1763545143881,0.05857,91422.0,91421.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545144275,0.05857,91422.0,91421.0,0.07258521]
["bitfinex-derivatives","BTCF0:USTF0",1763545144884,0.04528,91422.0,91421.0,0.07258521]
["bitfinex-derivatives","BTCF0:USTF0",1763545145382,0.04528,91422.0,91421.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545146577,0.40608,91432.0,91431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545146983,0.04528,91432.0,91431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545149282,0.04528,91432.0,91431.0,0.07258521]
["bitfinex-derivatives","BTCF0:USTF0",1763545150284,0.02216,91432.0,91431.0,0.07258521]
["bitfinex-derivatives","BTCF0:USTF0",1763545151681,0.02216,91432.0,91431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545152186,0.04528,91432.0,91431.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763545152688,0.0001641,91441.0,91440.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763545152881,0.0001641,91441.0,91440.0,0.15788803]
["bitfinex-derivatives","BTCF0:USTF0",1763545153391,0.00027339,91446.0,91445.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1763545153580,0.00027339,91446.0,91445.0,0.19182279]
["bitfinex-derivatives","BTCF0:USTF0",1763545154189,0.00027339,91446.0,91445.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1763545156991,0.02243339,91446.0,91445.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1763545157190,0.02243339,91446.0,91445.0,0.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1763545157582,0.00027339,91446.0,91445.0,0.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1763545157786,0.04555339,91446.0,91445.0,0.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1763545158193,0.04555339,91446.0,91445.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1763545158393,0.02243339,91446.0,91445.0,0.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1763545158583,0.04555339,91446.0,91445.0,0.19179466]
["bitfinex-derivatives","BTCF0:USTF0",1763545158784,0.02243339,91446.0,91445.0,0.1524942]
["bitfinex-derivatives","BTCF0:USTF0",1763545160392,0.02243339,91446.0,91445.0,0.1534942]
["bitfinex-derivatives","BTCF0:USTF0",1763545160786,0.04555339,91446.0,91445.0,0.1544942]
["bitfinex-derivatives","BTCF0:USTF0",1763545161193,0.04555339,91446.0,91445.0,0.1534942]
["bitfinex-derivatives","BTCF0:USTF0",1763545161693,0.04555339,91446.0,91445.0,0.1664842]
["bitfinex-derivatives","BTCF0:USTF0",1763545162084,0.00027339,91446.0,91445.0,0.1664842]
["bitfinex-derivatives","BTCF0:USTF0",1763545162280,0.02243339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545162486,0.00027339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545162685,0.04555339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545162882,0.02243339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545163090,0.04555339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545164186,0.04555339,91446.0,91445.0,0.19493234]
["bitfinex-derivatives","BTCF0:USTF0",1763545164395,0.04555339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545165198,0.04555339,91446.0,91445.0,0.19492995]
["bitfinex-derivatives","BTCF0:USTF0",1763545165896,0.02243339,91446.0,91445.0,0.1654842]
["bitfinex-derivatives","BTCF0:USTF0",1763545166192,0.02243339,91446.0,91445.0,0.19492915]
["bitfinex-derivatives","BTCF0:USTF0",1763545166894,0.02243339,91446.0,91445.0,0.19592915]
["bitfinex-derivatives","BTCF0:USTF0",1763545167398,0.02243339,91446.0,91445.0,0.19692915]
["bitfinex-derivatives","BTCF0:USTF0",1763545168583,0.02243339,91446.0,91445.0,0.19592915]
["bitfinex-derivatives","BTCF0:USTF0",1763545168797,0.02243339,91446.0,91445.0,0.19692915]
["bitfinex-derivatives","BTCF0:USTF0",1763545169801,0.00027339,91446.0,91445.0,0.19692915]
["bitfinex-derivatives","BTCF0:USTF0",1763545170096,0.0001641,91455.0,91454.0,0.1533834]
["bitfinex-derivatives","BTCF0:USTF0",1763545170287,0.1093932,91471.0,91460.0,0.1663963]
["bitfinex-derivatives","BTCF0:USTF0",1763545170493,0.04403,91474.0,91473.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763545170995,0.40483,91479.0,91478.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763545171300,0.3608,91479.0,91478.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1763545171493,0.04535401,91488.0,91487.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763545172091,0.15472681,91488.0,91487.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763545172688,0.16813681,91488.0,91487.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763545173498,0.15472681,91488.0,91487.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763545174997,0.16855681,91488.0,91487.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763545176097,0.1537135,91479.0,91478.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545177903,0.1537135,91479.0,91478.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763545178294,0.1537135,91479.0,91478.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545181005,0.1675543,91470.0,91469.0,0.15096705]
["bitfinex-derivatives","BTCF0:USTF0",1763545181200,0.1675543,91470.0,91469.0,0.04558401]
["bitfinex-derivatives","BTCF0:USTF0",1763545181500,0.04433,91481.0,91476.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763545181805,0.04433,91481.0,91480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545182006,0.04433,91481.0,91480.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763545182599,0.01259401,91488.0,91484.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545182600,0.38187,91485.0,91484.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545182905,0.04449401,91488.0,91487.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545183403,0.00016401,91488.0,91487.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545183799,0.00016401,91488.0,91487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1763545184103,0.02107,91499.0,91498.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545184295,0.04433,91499.0,91498.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545184804,0.1536896,91499.0,91498.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763545185702,0.1546896,91499.0,91498.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763545185897,0.1536956,91494.0,91493.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545186609,0.1536956,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545186803,0.1536992,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545188203,0.1536992,91491.0,91490.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763545189510,0.1536992,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545189711,0.05816,91490.0,91489.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545192502,0.05816,91490.0,91489.0,0.04558401]
["bitfinex-derivatives","BTCF0:USTF0",1763545193000,0.04433,91490.0,91489.0,0.04558401]
["bitfinex-derivatives","BTCF0:USTF0",1763545193207,0.05816,91490.0,91489.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545193715,0.1093776,91484.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545193916,0.04433,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545194112,0.1537304,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545194900,0.1537304,91465.0,91464.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763545195514,0.1537304,91465.0,91464.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545196014,0.1537304,91465.0,91464.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763545196613,0.1537304,91465.0,91464.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545196812,0.1537304,91465.0,91464.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763545197407,0.1537304,91465.0,91464.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545200722,0.1304704,91465.0,91464.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545201107,0.1537304,91465.0,91464.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763545201308,0.1537304,91465.0,91464.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763545201508,0.1537352,91461.0,91460.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763545201806,0.1537352,91461.0,91455.0,0.37416401]
["bitfinex-derivatives","BTCF0:USTF0",1763545201807,0.1094088,91458.0,91455.0,0.02959634]
["bitfinex-derivatives","BTCF0:USTF0",1763545202013,0.04367,91456.0,91455.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545202515,0.1530944,91445.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545202714,0.04367,91441.0,91440.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763545203022,0.04367,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545203412,0.04367,91441.0,91440.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763545204117,0.1094236,91446.0,91445.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545204828,0.4702199,91449.0,91448.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763545207318,0.3608,91449.0,91448.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763545207522,0.00016401,91450.0,91449.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1763545207931,0.00016401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545212626,0.04383401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545214328,0.04383401,91450.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545214329,0.04367,91448.0,91447.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763545214731,0.04367,91446.0,91445.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763545215535,0.1530993,91441.0,91440.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763545217330,0.1530993,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545218535,0.1530993,91441.0,91440.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763545221037,0.1530993,91441.0,91440.0,0.15720853]
["bitfinex-derivatives","BTCF0:USTF0",1763545221240,0.51405261,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545225939,0.51405261,91450.0,91449.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763545226133,0.49165261,91450.0,91449.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763545226443,0.49165261,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545226444,0.00016401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545228135,0.02264401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545228537,0.00016401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545229330,0.02264401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545230439,0.04458401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545230852,0.02264401,91450.0,91449.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763545231547,0.00016401,91450.0,91449.0,0.08483011]
["bitfinex-derivatives","BTCF0:USTF0",1763545232448,0.02271401,91450.0,91449.0,0.08483011]
["bitfinex-derivatives","BTCF0:USTF0",1763545233144,0.02271401,91450.0,91447.0,0.1094221]
["bitfinex-derivatives","BTCF0:USTF0",1763545233145,0.04378,91448.0,91447.0,0.03925011]
["bitfinex-derivatives","BTCF0:USTF0",1763545233348,0.04378,91444.0,91443.0,0.08456011]
["bitfinex-derivatives","BTCF0:USTF0",1763545233540,0.04378,91444.0,91443.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545239147,0.1532093,91441.0,91440.0,0.04144814]
["bitfinex-derivatives","BTCF0:USTF0",1763545239351,0.5140093,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545239753,0.5140093,91441.0,91440.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763545240149,0.5140093,91441.0,91440.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763545240358,0.5140093,91441.0,91440.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763545242752,0.40458,91441.0,91438.0,0.03925011]
["bitfinex-derivatives","BTCF0:USTF0",1763545243058,0.1532177,91434.0,91433.0,0.0295179]
["bitfinex-derivatives","BTCF0:USTF0",1763545243449,0.04378,91433.0,91432.0,0.0748279]
["bitfinex-derivatives","BTCF0:USTF0",1763545244556,0.04378,91433.0,91432.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545247854,0.1094377,91434.0,91433.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545248159,0.1532177,91434.0,91433.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545251956,0.1094377,91434.0,91433.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545252156,0.1196,91438.0,91437.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545252463,0.10937026,91438.0,91437.0,0.08456011]
["bitfinex-derivatives","BTCF0:USTF0",1763545252658,0.10937026,91438.0,91437.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545252855,0.10937026,91438.0,91437.0,0.08461533]
["bitfinex-derivatives","BTCF0:USTF0",1763545253560,0.10937026,91438.0,91437.0,0.10431829]
["bitfinex-derivatives","BTCF0:USTF0",1763545255051,0.04394401,91450.0,91449.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545255755,0.04394401,91450.0,91446.0,0.02947873]
["bitfinex-derivatives","BTCF0:USTF0",1763545255958,0.04378,91444.0,91443.0,0.05182873]
["bitfinex-derivatives","BTCF0:USTF0",1763545256365,0.04378,91444.0,91443.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545256549,0.04378,91444.0,91443.0,0.07478873]
["bitfinex-derivatives","BTCF0:USTF0",1763545257267,0.04378,91444.0,91443.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545257464,0.04378,91444.0,91443.0,0.07478873]
["bitfinex-derivatives","BTCF0:USTF0",1763545258750,0.04478,91444.0,91443.0,0.07478873]
["bitfinex-derivatives","BTCF0:USTF0",1763545259368,0.04478,91444.0,91443.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763545261367,0.04378,91441.0,91440.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763545262553,0.04478,91441.0,91440.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763545264966,0.1094316,91439.0,91437.0,0.02950163]
["bitfinex-derivatives","BTCF0:USTF0",1763545265177,0.04463,91433.0,91432.0,0.02950163]
["bitfinex-derivatives","BTCF0:USTF0",1763545265373,0.04463,91433.0,91432.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763545265570,0.1540688,91433.0,91432.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763545265870,0.5148688,91433.0,91432.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763545266371,0.04463,91432.0,91431.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545267371,0.04463,91432.0,91431.0,0.04430401]
["bitfinex-derivatives","BTCF0:USTF0",1763545275888,0.02151,91432.0,91431.0,0.15374521]
["bitfinex-derivatives","BTCF0:USTF0",1763545276175,0.6203888,91433.0,91432.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763545278186,0.5148688,91433.0,91432.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763545278577,0.1094373,91435.0,91434.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763545278885,0.1094373,91435.0,91434.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763545279070,0.1094373,91435.0,91434.0,0.08651163]
["bitfinex-derivatives","BTCF0:USTF0",1763545279268,0.1094373,91435.0,91434.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763545279472,0.1094373,91435.0,91434.0,0.08649625]
["bitfinex-derivatives","BTCF0:USTF0",1763545279878,0.15400026,91439.0,91438.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763545285280,0.1094328,91438.0,91436.0,0.02948612]
["bitfinex-derivatives","BTCF0:USTF0",1763545285490,0.04463,91437.0,91436.0,0.07362612]
["bitfinex-derivatives","BTCF0:USTF0",1763545287180,0.04463,91437.0,91436.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763545288883,0.04463,91437.0,91431.0,0.02965013]
["bitfinex-derivatives","BTCF0:USTF0",1763545288884,0.15407,91432.0,91431.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545289081,0.1540748,91428.0,91426.0,0.02948612]
["bitfinex-derivatives","BTCF0:USTF0",1763545289282,0.1540868,91418.0,91417.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763545289485,0.6204068,91418.0,91417.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763545289987,0.1540999,91407.0,91406.0,0.08371849]
["bitfinex-derivatives","BTCF0:USTF0",1763545290190,0.1540999,91407.0,91406.0,0.04441351]
["bitfinex-derivatives","BTCF0:USTF0",1763545290688,0.1540999,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763545291089,0.1540999,91407.0,91406.0,0.02304351]
["bitfinex-derivatives","BTCF0:USTF0",1763545292183,0.1540999,91407.0,91406.0,0.02404351]
["bitfinex-derivatives","BTCF0:USTF0",1763545295392,0.1540999,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1763545295894,0.1540999,91407.0,91406.0,0.02346351]
["bitfinex-derivatives","BTCF0:USTF0",1763545296290,0.1520272,91401.0,91400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763545296591,0.6184821,91401.0,91400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763545298098,0.6184821,91401.0,91400.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1763545298408,0.5129221,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545298586,0.6174821,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545299194,0.5119221,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545299390,0.6174821,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545300798,0.1511221,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545303298,0.1085721,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545304291,9.49e-05,91401.0,91400.0,0.10462803]
["bitfinex-derivatives","BTCF0:USTF0",1763545304497,0.03929536,91429.0,91404.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1763545304703,0.01367,91446.0,91436.0,0.1094353]
["bitfinex-derivatives","BTCF0:USTF0",1763545304704,0.05681099,91439.0,91436.0,0.1094353]
["bitfinex-derivatives","BTCF0:USTF0",1763545305003,0.02138,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545305206,0.04255,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545307198,0.01367,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545307393,0.01367,91446.0,91445.0,0.1094246]
["bitfinex-derivatives","BTCF0:USTF0",1763545307599,0.01367,91469.0,91457.0,0.1094102]
["bitfinex-derivatives","BTCF0:USTF0",1763545307794,0.01367,91469.0,91457.0,0.4702102]
["bitfinex-derivatives","BTCF0:USTF0",1763545308606,0.00016401,91467.0,91457.0,0.4702102]
["bitfinex-derivatives","BTCF0:USTF0",1763545311204,0.05622,91458.0,91457.0,0.4702102]
["bitfinex-derivatives","BTCF0:USTF0",1763545312411,0.1657931,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545314515,0.1667931,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545314913,0.1677931,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545318815,0.1677931,91458.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545318816,0.1519698,91449.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545319020,0.1521339,91449.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545320112,0.1531339,91449.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545321113,0.1541339,91449.0,91448.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545321822,0.04361,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545322312,0.0437741,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545324116,0.0215441,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545324417,0.03427,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545324816,0.0565,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545327413,0.0566641,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545327829,0.0566641,91441.0,91440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763545328012,0.00016401,91447.0,91440.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763545328214,0.00016401,91447.0,91446.0,0.1094234]
["bitfinex-derivatives","BTCF0:USTF0",1763545328520,0.00032811,91447.0,91446.0,0.1094234]
["bitfinex-derivatives","BTCF0:USTF0",1763545329419,0.00016401,91447.0,91446.0,0.4702234]
["bitfinex-derivatives","BTCF0:USTF0",1763545333712,0.04377401,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545337328,0.00016401,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545337927,0.04377401,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545338426,0.02154401,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545338626,0.00016401,91447.0,91446.0,0.41953705]
["bitfinex-derivatives","BTCF0:USTF0",1763545338923,0.01289,91462.0,91461.0,0.1094055]
["bitfinex-derivatives","BTCF0:USTF0",1763545339128,0.0130541,91462.0,91461.0,0.5758855]
["bitfinex-derivatives","BTCF0:USTF0",1763545339725,0.0130541,91462.0,91461.0,0.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1763545340630,0.0140541,91462.0,91461.0,0.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1763545340928,0.0576641,91462.0,91461.0,0.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1763545341126,0.0140541,91462.0,91461.0,0.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1763545341428,0.0576641,91462.0,91461.0,0.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1763545341829,0.0576641,91462.0,91461.0,0.5758855]
["bitfinex-derivatives","BTCF0:USTF0",1763545342024,0.0576641,91462.0,91461.0,0.9366855]
["bitfinex-derivatives","BTCF0:USTF0",1763545342229,0.0576641,91462.0,91461.0,0.99560538]
["bitfinex-derivatives","BTCF0:USTF0",1763545342926,0.0576641,91462.0,91461.0,0.88619988]
["bitfinex-derivatives","BTCF0:USTF0",1763545343128,0.0576641,91462.0,91461.0,0.9366855]
["bitfinex-derivatives","BTCF0:USTF0",1763545343324,0.0576641,91462.0,91461.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1763545343723,0.0576641,91462.0,91461.0,0.9366855]
["bitfinex-derivatives","BTCF0:USTF0",1763545347527,0.0576641,91462.0,91461.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1763545347831,0.0576641,91462.0,91461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763545348238,0.0575,91462.0,91461.0,0.7214359]
["bitfinex-derivatives","BTCF0:USTF0",1763545349229,0.0585,91462.0,91461.0,0.7214359]
["bitfinex-derivatives","BTCF0:USTF0",1763545349734,0.0585,91462.0,91461.0,0.3606359]
["bitfinex-derivatives","BTCF0:USTF0",1763545350036,0.0585,91462.0,91453.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763545350037,0.04455,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545350538,0.1539614,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545350954,0.04455,91456.0,91455.0,0.4702126]
["bitfinex-derivatives","BTCF0:USTF0",1763545351140,0.04455,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545352335,0.04455,91456.0,91455.0,0.39025697]
["bitfinex-derivatives","BTCF0:USTF0",1763545352636,0.04555,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545353443,0.04455,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545353637,0.001,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545354039,0.02121,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545354235,0.02221,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545354542,0.0451,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545356044,0.0441,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545356243,0.0451,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545356544,0.0451,91456.0,91455.0,0.40005524]
["bitfinex-derivatives","BTCF0:USTF0",1763545357134,0.0451,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545357642,0.001,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545357842,0.05699,91462.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545358035,0.001,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545359645,0.0351,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545359845,0.05799,91462.0,91461.0,0.25437236]
["bitfinex-derivatives","BTCF0:USTF0",1763545360447,0.05699,91462.0,91461.0,0.25437236]
["bitfinex-derivatives","BTCF0:USTF0",1763545361037,0.1673942,91462.0,91461.0,0.25437236]
["bitfinex-derivatives","BTCF0:USTF0",1763545361538,0.1673943,91462.0,91461.0,0.14496696]
["bitfinex-derivatives","BTCF0:USTF0",1763545361740,0.0441,91461.0,91460.0,0.04152499]
["bitfinex-derivatives","BTCF0:USTF0",1763545361941,0.0441,91461.0,91460.0,0.03169699]
["bitfinex-derivatives","BTCF0:USTF0",1763545362140,0.02221,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545362448,0.01367,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545362641,0.03488,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545362836,0.05777,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545363037,0.01367,91462.0,91461.0,0.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1763545363241,0.05777,91462.0,91461.0,0.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1763545363444,0.001,91462.0,91461.0,0.16839585]
["bitfinex-derivatives","BTCF0:USTF0",1763545363641,0.001,91462.0,91461.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763545363946,0.03388,91469.0,91468.0,0.1093971]
["bitfinex-derivatives","BTCF0:USTF0",1763545364138,0.05677,91469.0,91468.0,0.5758371]
["bitfinex-derivatives","BTCF0:USTF0",1763545364854,0.05677,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545366048,0.05777,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545366349,0.01467,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545366735,0.01367,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545366938,0.01267,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545367536,0.05677,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545369045,0.05677,91469.0,91468.0,0.52538411]
["bitfinex-derivatives","BTCF0:USTF0",1763545370352,0.01267,91469.0,91468.0,0.52538411]
["bitfinex-derivatives","BTCF0:USTF0",1763545370654,0.01267,91469.0,91468.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763545371552,0.00016401,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545371754,0.00016401,91471.0,91470.0,0.40228486]
["bitfinex-derivatives","BTCF0:USTF0",1763545373152,0.00016401,91471.0,91470.0,0.40328486]
["bitfinex-derivatives","BTCF0:USTF0",1763545374155,0.00016401,91471.0,91470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763545374358,0.00016401,91471.0,91470.0,0.40328486]
["bitfinex-derivatives","BTCF0:USTF0",1763545374653,0.00016401,91471.0,91470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763545375254,0.00016401,91471.0,91470.0,0.40326623]
["bitfinex-derivatives","BTCF0:USTF0",1763545376254,0.00016401,91471.0,91470.0,0.40226623]
["bitfinex-derivatives","BTCF0:USTF0",1763545376555,0.00016401,91471.0,91470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763545378154,4.01e-06,91471.0,91470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763545378356,4.01e-06,91471.0,91470.0,0.42292827]
["bitfinex-derivatives","BTCF0:USTF0",1763545379052,4.01e-06,91471.0,91470.0,0.42186969]
["bitfinex-derivatives","BTCF0:USTF0",1763545379258,4.01e-06,91471.0,91470.0,0.42286969]
["bitfinex-derivatives","BTCF0:USTF0",1763545381469,4.01e-06,91471.0,91470.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763545382161,0.01267,91490.0,91489.0,0.109372]
["bitfinex-derivatives","BTCF0:USTF0",1763545382364,0.01267,91494.0,91493.0,0.1093672]
["bitfinex-derivatives","BTCF0:USTF0",1763545383266,0.05656,91494.0,91492.0,0.03924109]
["bitfinex-derivatives","BTCF0:USTF0",1763545383464,0.04389,91493.0,91492.0,0.03924109]
["bitfinex-derivatives","BTCF0:USTF0",1763545383777,0.04389,91493.0,91492.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763545385371,0.04489,91493.0,91492.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763545386777,0.1542572,91493.0,91492.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763545387876,0.04389,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545388079,0.1532667,91485.0,91484.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545388381,0.04389,91457.0,91456.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1763545388676,0.04389,91447.0,91446.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545388981,0.04389,91447.0,91446.0,0.1554334]
["bitfinex-derivatives","BTCF0:USTF0",1763545389369,0.1533029,91455.0,91454.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545389882,0.04389,91455.0,91454.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545390380,0.00016401,91456.0,91455.0,0.1554226]
["bitfinex-derivatives","BTCF0:USTF0",1763545390877,0.00016401,91456.0,91455.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545391181,0.51426541,91456.0,91455.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545391383,0.00016401,91456.0,91455.0,0.5162226]
["bitfinex-derivatives","BTCF0:USTF0",1763545394485,0.00016401,91456.0,91455.0,0.5172226]
["bitfinex-derivatives","BTCF0:USTF0",1763545394984,0.00016401,91456.0,91455.0,0.5162226]
["bitfinex-derivatives","BTCF0:USTF0",1763545396177,0.1532775,91476.0,91475.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763545400688,0.1532835,91471.0,91470.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763545400887,0.5140835,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545401388,0.1532883,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545402188,0.1532883,91467.0,91466.0,0.02311401]
["bitfinex-derivatives","BTCF0:USTF0",1763545402489,0.1532883,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545403589,0.1532883,91467.0,91466.0,0.02311401]
["bitfinex-derivatives","BTCF0:USTF0",1763545405586,0.1532883,91467.0,91466.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1763545406393,0.1532883,91467.0,91466.0,0.15403351]
["bitfinex-derivatives","BTCF0:USTF0",1763545408483,0.1532883,91467.0,91466.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1763545409394,0.04389,91467.0,91466.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1763545410479,0.0217,91467.0,91466.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1763545410678,0.3608,91471.0,91466.0,0.04463401]
["bitfinex-derivatives","BTCF0:USTF0",1763545410889,0.4058,91471.0,91470.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763545411083,0.4058,91471.0,91470.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763545411588,0.4058,91471.0,91470.0,0.15438273]
["bitfinex-derivatives","BTCF0:USTF0",1763545411791,0.4058,91471.0,91470.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763545412380,0.4058,91471.0,91470.0,0.15438273]
["bitfinex-derivatives","BTCF0:USTF0",1763545412791,0.5151935,91471.0,91470.0,0.15438273]
["bitfinex-derivatives","BTCF0:USTF0",1763545413587,0.4058,91471.0,91470.0,0.15438273]
["bitfinex-derivatives","BTCF0:USTF0",1763545414496,0.3608,91471.0,91470.0,0.15438273]
["bitfinex-derivatives","BTCF0:USTF0",1763545415583,0.5132034,91480.0,91479.0,0.1093832]
["bitfinex-derivatives","BTCF0:USTF0",1763545415784,0.5132034,91480.0,91479.0,0.1517232]
["bitfinex-derivatives","BTCF0:USTF0",1763545417696,0.40382,91480.0,91479.0,0.1517232]
["bitfinex-derivatives","BTCF0:USTF0",1763545418001,0.5132027,91480.0,91479.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545419598,0.5132027,91480.0,91475.0,0.1486874]
["bitfinex-derivatives","BTCF0:USTF0",1763545419599,0.1650375,91476.0,91475.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763545419897,0.1524075,91476.0,91475.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545421084,0.1524075,91476.0,91475.0,0.0816398]
["bitfinex-derivatives","BTCF0:USTF0",1763545422696,0.04302,91476.0,91475.0,0.0816398]
["bitfinex-derivatives","BTCF0:USTF0",1763545422907,0.04302,91476.0,91475.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545423202,0.40382,91480.0,91479.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1763545423498,0.38214,91480.0,91479.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1763545423803,0.40382,91480.0,91479.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1763545426600,0.40382,91480.0,91479.0,0.1910701]
["bitfinex-derivatives","BTCF0:USTF0",1763545426797,0.04302,91480.0,91479.0,0.21055048]
["bitfinex-derivatives","BTCF0:USTF0",1763545427196,0.02134,91480.0,91479.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1763545427709,0.02134,91480.0,91479.0,0.21055048]
["bitfinex-derivatives","BTCF0:USTF0",1763545428007,0.04318401,91485.0,91484.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545429100,0.04302,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545429298,0.04302,91474.0,91473.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545429603,0.04302,91471.0,91470.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545429798,0.1647047,91470.0,91469.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545429999,0.1647047,91470.0,91469.0,0.06049768]
["bitfinex-derivatives","BTCF0:USTF0",1763545431300,0.04302,91469.0,91468.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545431502,0.1524171,91468.0,91467.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545431904,0.1524171,91468.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545431905,0.04302,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545432204,0.40382,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545433205,0.40482,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545434494,0.40482,91467.0,91466.0,0.04250401]
["bitfinex-derivatives","BTCF0:USTF0",1763545436493,0.40482,91467.0,91466.0,0.02133401]
["bitfinex-derivatives","BTCF0:USTF0",1763545436706,0.40382,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763545437402,0.40382,91467.0,91456.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545437403,0.1524302,91457.0,91456.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545437807,0.1524302,91457.0,91456.0,0.06049768]
["bitfinex-derivatives","BTCF0:USTF0",1763545438309,0.1524302,91457.0,91456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545439009,0.04302,91456.0,91455.0,0.03932768]
["bitfinex-derivatives","BTCF0:USTF0",1763545439310,0.04302,91456.0,91455.0,0.06049768]
["bitfinex-derivatives","BTCF0:USTF0",1763545439705,0.04302,91456.0,91455.0,0.08166768]
["bitfinex-derivatives","BTCF0:USTF0",1763545440404,0.04302,91456.0,91455.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763545442508,0.04521401,91466.0,91465.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545446607,0.04521401,91466.0,91460.0,0.11160423]
["bitfinex-derivatives","BTCF0:USTF0",1763545446608,0.04505,91461.0,91460.0,0.08603571]
["bitfinex-derivatives","BTCF0:USTF0",1763545446804,0.04505,91461.0,91460.0,0.19544231]
["bitfinex-derivatives","BTCF0:USTF0",1763545447199,0.04505,91461.0,91460.0,0.15611463]
["bitfinex-derivatives","BTCF0:USTF0",1763545447610,0.04521401,91466.0,91465.0,0.1539107]
["bitfinex-derivatives","BTCF0:USTF0",1763545447803,0.15461351,91466.0,91465.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545452507,0.00016401,91466.0,91465.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545452707,0.40585,91488.0,91487.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545453007,0.5152231,91488.0,91487.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545453205,0.40585,91488.0,91487.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545460114,0.04521401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545460415,0.00016401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545460616,0.04521401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545461314,0.02219401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545461519,0.04521401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545462212,0.04621401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545462605,0.04721401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545462811,0.04621401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545463117,0.04721401,91497.0,91496.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763545464820,0.04285,91492.0,91491.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763545465015,0.04285,91491.0,91490.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763545465815,0.1093693,91492.0,91491.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545466116,0.04301401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545466615,0.02168401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545466917,0.00016401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545467911,0.02168401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545468115,0.02268401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545468419,0.02368401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545468617,0.04501401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545471429,0.04401401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545471722,0.04301401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545472815,0.00016401,91497.0,91496.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763545477239,0.3608,91521.0,91520.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763545477525,0.04497,91521.0,91520.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763545478638,0.04697,91521.0,91520.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763545480525,0.04697,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545480724,0.04697,91521.0,91511.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545480725,0.1543145,91512.0,91511.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545480919,0.01314,91518.0,91503.0,0.03920378]
["bitfinex-derivatives","BTCF0:USTF0",1763545480920,0.109354,91504.0,91503.0,0.03920378]
["bitfinex-derivatives","BTCF0:USTF0",1763545481123,0.04497,91501.0,91500.0,0.04140181]
["bitfinex-derivatives","BTCF0:USTF0",1763545481322,0.1543276,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545481530,0.1543276,91501.0,91500.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763545482333,0.1543276,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545484031,0.1543276,91501.0,91500.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763545484236,0.1543276,91501.0,91500.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763545485819,0.1543276,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545488825,0.04497,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545489029,0.04497,91501.0,91500.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763545491239,0.04497,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545493327,0.04497,91501.0,91500.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763545493528,0.04497,91499.0,91498.0,0.03920378]
["bitfinex-derivatives","BTCF0:USTF0",1763545493733,0.04497,91496.0,91495.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763545494034,0.1543384,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545494834,0.1543384,91492.0,91491.0,0.0449439]
["bitfinex-derivatives","BTCF0:USTF0",1763545495646,0.1543384,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545496232,0.1543384,91492.0,91491.0,0.0230139]
["bitfinex-derivatives","BTCF0:USTF0",1763545497542,0.1543384,91492.0,91491.0,0.0449439]
["bitfinex-derivatives","BTCF0:USTF0",1763545500835,0.1543384,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545501138,0.1543384,91492.0,91491.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545501939,0.1543384,91492.0,91483.0,0.03920378]
["bitfinex-derivatives","BTCF0:USTF0",1763545502141,0.1545915,91481.0,91480.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763545502338,0.1545915,91481.0,91480.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763545504239,0.04521,91481.0,91480.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763545504941,0.40601,91485.0,91484.0,0.1535679]
["bitfinex-derivatives","BTCF0:USTF0",1763545506244,0.0453739,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545506549,0.0001639,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545507033,0.0229439,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545507239,0.0001639,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545507538,0.0011639,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545509331,0.0463739,91490.0,91489.0,0.1535619]
["bitfinex-derivatives","BTCF0:USTF0",1763545509536,0.04521,91489.0,91488.0,0.16445721]
["bitfinex-derivatives","BTCF0:USTF0",1763545509742,0.04521,91489.0,91488.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763545510445,0.04521,91489.0,91488.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763545510831,0.04521,91489.0,91488.0,0.18898361]
["bitfinex-derivatives","BTCF0:USTF0",1763545511939,0.04621,91489.0,91488.0,0.18898361]
["bitfinex-derivatives","BTCF0:USTF0",1763545514338,0.04521,91486.0,91485.0,0.03927361]
["bitfinex-derivatives","BTCF0:USTF0",1763545514546,0.40601,91486.0,91485.0,0.03927361]
["bitfinex-derivatives","BTCF0:USTF0",1763545514742,0.40601,91486.0,91484.0,0.06095361]
["bitfinex-derivatives","BTCF0:USTF0",1763545514743,0.1545867,91485.0,91484.0,0.06095361]
["bitfinex-derivatives","BTCF0:USTF0",1763545514939,0.1545867,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763545518248,0.1545867,91485.0,91484.0,0.08346361]
["bitfinex-derivatives","BTCF0:USTF0",1763545519446,0.1545867,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763545522150,0.1545867,91485.0,91484.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763545522349,0.1545867,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763545524151,0.04521,91485.0,91484.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763545524355,0.0436939,91490.0,91489.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763545524650,0.0436939,91490.0,91489.0,0.08281158]
["bitfinex-derivatives","BTCF0:USTF0",1763545525750,0.0001639,91490.0,91489.0,0.08281158]
["bitfinex-derivatives","BTCF0:USTF0",1763545525955,0.0011639,91490.0,91489.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763545527856,0.0001639,91490.0,91489.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763545528158,0.0011639,91490.0,91489.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763545528550,0.0001639,91490.0,91489.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763545531561,0.3608,91504.0,91503.0,0.1542152]
["bitfinex-derivatives","BTCF0:USTF0",1763545531761,0.3608,91504.0,91503.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763545531949,0.40514,91504.0,91503.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545532147,0.40514,91504.0,91503.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763545532350,0.04434,91504.0,91503.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763545532960,0.1318215,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545533258,0.1536915,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545533657,0.1536915,91507.0,91506.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1763545533852,0.1536915,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545534258,0.001,91507.0,91506.0,0.09773003]
["bitfinex-derivatives","BTCF0:USTF0",1763545534453,0.001,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545534653,0.001,91507.0,91506.0,0.09772989]
["bitfinex-derivatives","BTCF0:USTF0",1763545536061,0.02347,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545536761,0.04534,91507.0,91506.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763545537364,0.04534,91507.0,91506.0,0.09770905]
["bitfinex-derivatives","BTCF0:USTF0",1763545537558,0.04534,91507.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545537559,0.1093516,91506.0,91505.0,0.03926905]
["bitfinex-derivatives","BTCF0:USTF0",1763545537860,0.1536916,91506.0,91505.0,0.08412905]
["bitfinex-derivatives","BTCF0:USTF0",1763545538256,0.1536916,91506.0,91505.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545539862,0.1546916,91506.0,91505.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545541264,0.1536916,91506.0,91505.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545543256,0.1536967,91502.0,91501.0,0.03926905]
["bitfinex-derivatives","BTCF0:USTF0",1763545543555,0.1536967,91502.0,91490.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1763545543556,0.1537302,91474.0,91473.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545545367,0.04434,91474.0,91473.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545546660,0.0445039,91483.0,91482.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545546859,0.0001639,91483.0,91482.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545547066,0.0001639,91483.0,91476.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763545547067,0.05754,91476.0,91475.0,0.05897402]
["bitfinex-derivatives","BTCF0:USTF0",1763545547267,0.02247,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545547457,0.04434,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545547767,0.1093925,91472.0,91464.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545547768,0.1537409,91465.0,91464.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545547967,0.5145409,91465.0,91464.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545549170,0.5145409,91465.0,91464.0,0.0450239]
["bitfinex-derivatives","BTCF0:USTF0",1763545550865,0.5145409,91465.0,91464.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545554575,0.5145409,91465.0,91464.0,0.0450239]
["bitfinex-derivatives","BTCF0:USTF0",1763545555668,0.5145409,91465.0,91464.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763545555875,0.5145409,91465.0,91440.0,0.10525522]
["bitfinex-derivatives","BTCF0:USTF0",1763545555876,0.1537672,91443.0,91442.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763545556866,0.1537672,91443.0,91442.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763545557065,0.04434,91443.0,91442.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763545557565,0.04434,91443.0,91442.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1763545559169,0.1537672,91443.0,91442.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1763545559680,0.1537672,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763545560071,0.04434,91443.0,91442.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763545561260,0.04434,91443.0,91442.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763545561474,0.04434,91443.0,91442.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763545561870,0.04534,91443.0,91442.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763545562266,0.04534,91443.0,91442.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545562471,0.04434,91443.0,91442.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763545562872,0.04434,91443.0,91442.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763545563166,0.04439,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545563372,0.05759,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545563669,0.05759,91441.0,91433.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763545563670,0.167028,91434.0,91433.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763545563874,0.1538352,91428.0,91427.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1763545565567,0.1538352,91428.0,91427.0,0.13081686]
["bitfinex-derivatives","BTCF0:USTF0",1763545565968,0.1538352,91428.0,91427.0,0.02137046]
["bitfinex-derivatives","BTCF0:USTF0",1763545567570,0.2593952,91428.0,91427.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1763545573573,0.153846,91419.0,91418.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1763545573779,0.1538603,91407.0,91406.0,0.04363351]
["bitfinex-derivatives","BTCF0:USTF0",1763545573981,0.2594203,91407.0,91406.0,0.04363351]
["bitfinex-derivatives","BTCF0:USTF0",1763545574577,0.25851668,91407.0,91406.0,0.04363351]
["bitfinex-derivatives","BTCF0:USTF0",1763545574892,0.15004638,91407.0,91406.0,0.16576501]
["bitfinex-derivatives","BTCF0:USTF0",1763545575191,0.15004638,91407.0,91406.0,0.16676501]
["bitfinex-derivatives","BTCF0:USTF0",1763545576184,9.638e-05,91407.0,91406.0,0.16676501]
["bitfinex-derivatives","BTCF0:USTF0",1763545576483,9.638e-05,91407.0,91406.0,0.16776501]
["bitfinex-derivatives","BTCF0:USTF0",1763545580982,0.04448638,91407.0,91406.0,0.16776501]
["bitfinex-derivatives","BTCF0:USTF0",1763545581182,0.02266638,91407.0,91406.0,0.16776501]
["bitfinex-derivatives","BTCF0:USTF0",1763545581380,0.02266638,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545581580,0.04448638,91407.0,91406.0,0.04563351]
["bitfinex-derivatives","BTCF0:USTF0",1763545581792,0.04448638,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545582789,9.638e-05,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545582986,0.02266638,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545583483,9.638e-05,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545584684,0.04465638,91407.0,91406.0,0.05829351]
["bitfinex-derivatives","BTCF0:USTF0",1763545584877,0.04465638,91407.0,91406.0,0.04563351]
["bitfinex-derivatives","BTCF0:USTF0",1763545585280,9.638e-05,91407.0,91406.0,0.09871355]
["bitfinex-derivatives","BTCF0:USTF0",1763545586676,9.638e-05,91407.0,91406.0,0.05954351]
["bitfinex-derivatives","BTCF0:USTF0",1763545591288,9.638e-05,91407.0,91406.0,0.11851753]
["bitfinex-derivatives","BTCF0:USTF0",1763545591486,9.638e-05,91407.0,91406.0,0.22798913]
["bitfinex-derivatives","BTCF0:USTF0",1763545592187,9.638e-05,91407.0,91406.0,0.16901511]
["bitfinex-derivatives","BTCF0:USTF0",1763545593989,0.04516638,91407.0,91406.0,0.04563351]
["bitfinex-derivatives","BTCF0:USTF0",1763545594382,0.04516638,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545594983,0.15463678,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545596185,0.04516638,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545596587,0.15463678,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545597195,0.04516638,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545597694,0.04516638,91407.0,91406.0,0.04563351]
["bitfinex-derivatives","BTCF0:USTF0",1763545602097,0.04516638,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545603088,9.638e-05,91407.0,91406.0,0.15510511]
["bitfinex-derivatives","BTCF0:USTF0",1763545603287,9.638e-05,91407.0,91406.0,0.21418727]
["bitfinex-derivatives","BTCF0:USTF0",1763545603488,9.638e-05,91407.0,91406.0,0.10471567]
["bitfinex-derivatives","BTCF0:USTF0",1763545603885,0.04516638,91407.0,91406.0,0.10471567]
["bitfinex-derivatives","BTCF0:USTF0",1763545604183,0.04516638,91407.0,91406.0,0.04780351]
["bitfinex-derivatives","BTCF0:USTF0",1763545604884,0.04516638,91407.0,91406.0,0.04680351]
["bitfinex-derivatives","BTCF0:USTF0",1763545605089,0.04516638,91407.0,91406.0,0.04780351]
["bitfinex-derivatives","BTCF0:USTF0",1763545605391,0.04516638,91407.0,91406.0,0.04680351]
["bitfinex-derivatives","BTCF0:USTF0",1763545605994,0.04516638,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763545606692,0.04516638,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763545606896,0.04507,91401.0,91400.0,0.09937891]
["bitfinex-derivatives","BTCF0:USTF0",1763545607097,0.51147,91401.0,91400.0,0.05055417]
["bitfinex-derivatives","BTCF0:USTF0",1763545608898,0.63107,91401.0,91400.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1763545611501,0.63107,91401.0,91400.0,0.05443222]
["bitfinex-derivatives","BTCF0:USTF0",1763545611892,0.63107,91401.0,91400.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1763545621812,0.52547,91401.0,91400.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1763545622198,0.7405475,91401.0,91400.0,0.03121222]
["bitfinex-derivatives","BTCF0:USTF0",1763545623613,0.04322,91386.0,91385.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545623807,0.14882,91386.0,91385.0,0.03615636]
["bitfinex-derivatives","BTCF0:USTF0",1763545624003,0.04322,91386.0,91385.0,0.03615636]
["bitfinex-derivatives","BTCF0:USTF0",1763545624211,0.14882,91386.0,91385.0,0.03615636]
["bitfinex-derivatives","BTCF0:USTF0",1763545624410,0.14882,91386.0,91385.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1763545624606,0.04322,91386.0,91385.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1763545624816,0.14882,91386.0,91385.0,0.04926636]
["bitfinex-derivatives","BTCF0:USTF0",1763545625422,0.14882,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545626015,0.04322,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545626322,0.14882,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545626617,0.04322,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545627724,0.04322,91386.0,91385.0,0.03715636]
["bitfinex-derivatives","BTCF0:USTF0",1763545628320,0.04322,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545631222,0.04322,91386.0,91385.0,0.08964527]
["bitfinex-derivatives","BTCF0:USTF0",1763545633119,0.04322,91386.0,91385.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1763545634419,0.00016409,91395.0,91394.0,0.154486]
["bitfinex-derivatives","BTCF0:USTF0",1763545634825,0.05882523,91413.0,91394.0,0.154486]
["bitfinex-derivatives","BTCF0:USTF0",1763545634826,0.03922788,91415.0,91394.0,0.21356816]
["bitfinex-derivatives","BTCF0:USTF0",1763545635121,0.3608,91416.0,91406.0,0.1544715]
["bitfinex-derivatives","BTCF0:USTF0",1763545635419,0.3608,91416.0,91405.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1763545635420,0.152668,91426.0,91422.0,0.1094517]
["bitfinex-derivatives","BTCF0:USTF0",1763545635621,0.152668,91426.0,91425.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545635813,0.04322,91426.0,91425.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545636015,0.14882,91426.0,91425.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545636418,0.04322,91426.0,91425.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545636616,0.14882,91426.0,91425.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545638612,0.1526736,91421.0,91420.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763545639121,0.04322,91421.0,91420.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763545644730,0.04322,91421.0,91420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763545644933,0.1231326,91422.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763545644934,0.1539184,91417.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763545645133,0.5147184,91417.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763545646935,0.5147184,91417.0,91416.0,0.04308409]
["bitfinex-derivatives","BTCF0:USTF0",1763545647339,0.6203184,91417.0,91416.0,0.04308409]
["bitfinex-derivatives","BTCF0:USTF0",1763545648635,0.6213184,91417.0,91416.0,0.04308409]
["bitfinex-derivatives","BTCF0:USTF0",1763545649134,0.6203184,91417.0,91416.0,0.04308409]
["bitfinex-derivatives","BTCF0:USTF0",1763545649329,0.6213184,91417.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763545649729,0.6203184,91417.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763545649930,0.1539292,91408.0,91407.0,0.14839781]
["bitfinex-derivatives","BTCF0:USTF0",1763545650130,0.1539292,91408.0,91407.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763545651028,0.1539292,91408.0,91407.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763545651229,0.1539352,91403.0,91402.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1763545651935,0.109473,91405.0,91404.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763545652133,0.131463,91405.0,91404.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763545652337,0.153503,91405.0,91404.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763545652632,0.153503,91405.0,91404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545653428,0.153503,91405.0,91404.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763545653629,0.1535076,91401.0,91400.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545653834,0.1535076,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545654128,0.153516,91394.0,91393.0,0.51147781]
["bitfinex-derivatives","BTCF0:USTF0",1763545654329,0.153516,91394.0,91393.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763545655736,0.153516,91394.0,91393.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763545657238,0.153516,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545657442,0.1535195,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545657631,0.1525195,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545658339,0.1525195,91391.0,91390.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545658744,0.04403,91391.0,91390.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763545658932,0.5898863,91394.0,91393.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545659132,0.1196,91394.0,91393.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545659825,0.16363,91394.0,91393.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545662040,0.04403,91394.0,91393.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545663533,0.1535076,91402.0,91401.0,0.1546774]
["bitfinex-derivatives","BTCF0:USTF0",1763545664941,0.02199,91402.0,91401.0,0.1546774]
["bitfinex-derivatives","BTCF0:USTF0",1763545665131,0.109474,91404.0,91403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545665741,0.02199,91404.0,91403.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545667139,0.3608,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545668243,0.40483,91405.0,91404.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763545668440,0.40483,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545668637,0.3608,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545669038,0.4702727,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545670243,0.4922627,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545670441,0.5143027,91405.0,91404.0,0.1674339]
["bitfinex-derivatives","BTCF0:USTF0",1763545671146,0.1535027,91405.0,91404.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763545672534,0.1535027,91405.0,91404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545677953,0.1535027,91405.0,91404.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763545678344,0.1535027,91405.0,91404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763545680852,0.1535027,91405.0,91401.0,0.03931072]
["bitfinex-derivatives","BTCF0:USTF0",1763545680853,0.1535051,91403.0,91401.0,0.03931072]
["bitfinex-derivatives","BTCF0:USTF0",1763545681052,0.1535051,91403.0,91401.0,0.1546775]
["bitfinex-derivatives","BTCF0:USTF0",1763545681053,0.04403,91402.0,91401.0,0.1546775]
["bitfinex-derivatives","BTCF0:USTF0",1763545681261,0.04403,91402.0,91401.0,0.08451072]
["bitfinex-derivatives","BTCF0:USTF0",1763545681447,0.04403,91402.0,91401.0,0.19398822]
["bitfinex-derivatives","BTCF0:USTF0",1763545682047,0.04403,91402.0,91401.0,0.08451072]
["bitfinex-derivatives","BTCF0:USTF0",1763545683149,0.1551375,91401.0,91400.0,0.03931072]
["bitfinex-derivatives","BTCF0:USTF0",1763545683350,0.04566,91400.0,91399.0,0.03931072]
["bitfinex-derivatives","BTCF0:USTF0",1763545683549,0.1551399,91399.0,91398.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1763545685153,0.1551399,91399.0,91398.0,0.03931072]
["bitfinex-derivatives","BTCF0:USTF0",1763545685659,0.1551399,91399.0,91398.0,0.08482072]
["bitfinex-derivatives","BTCF0:USTF0",1763545686551,0.04566,91399.0,91398.0,0.08482072]
["bitfinex-derivatives","BTCF0:USTF0",1763545686748,0.04566,91399.0,91398.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763545686954,0.04566,91399.0,91398.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763545688050,0.02238,91399.0,91398.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763545688255,0.10556,91402.0,91401.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763545688256,0.12884,91402.0,91401.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763545688455,0.28454253,91402.0,91401.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763545691164,0.06950613,91402.0,91401.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763545691861,0.04566,91402.0,91401.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763545692161,0.06951544,91402.0,91401.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763545692754,0.1551375,91401.0,91400.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763545692955,0.17899294,91401.0,91400.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763545693354,0.17899294,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545694165,0.1688911,91398.0,91397.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545694367,0.04566,91397.0,91396.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545694560,0.04566,91395.0,91394.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545694861,0.04566,91395.0,91394.0,0.10447608]
["bitfinex-derivatives","BTCF0:USTF0",1763545696969,0.04566,91395.0,91394.0,0.10547608]
["bitfinex-derivatives","BTCF0:USTF0",1763545697160,0.04566,91395.0,91394.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763545701672,0.06951552,91395.0,91394.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763545702165,0.04566,91395.0,91394.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763545703371,0.06941261,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763545703865,0.1532056,91386.0,91385.0,0.10255608]
["bitfinex-derivatives","BTCF0:USTF0",1763545704072,0.1668556,91386.0,91385.0,0.10255608]
["bitfinex-derivatives","BTCF0:USTF0",1763545704768,0.1668556,91386.0,91385.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545704966,0.04245,91385.0,91384.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763545705162,0.1519503,91382.0,91380.0,0.06116411]
["bitfinex-derivatives","BTCF0:USTF0",1763545705367,0.1085003,91382.0,91381.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763545705564,0.1509503,91382.0,91381.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763545705966,0.1499503,91382.0,91381.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763545706469,0.1499503,91382.0,91381.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763545706970,0.1499503,91382.0,91381.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763545707171,0.1499503,91382.0,91381.0,0.1547415]
["bitfinex-derivatives","BTCF0:USTF0",1763545707375,0.1499503,91382.0,91381.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763545708374,0.1499503,91382.0,91381.0,0.1547415]
["bitfinex-derivatives","BTCF0:USTF0",1763545708865,0.1499503,91382.0,91381.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763545715480,0.1499503,91382.0,91381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763545721280,0.1671346,91370.0,91369.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1763545722077,0.1533954,91361.0,91360.0,0.10449608]
["bitfinex-derivatives","BTCF0:USTF0",1763545722280,0.1533954,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545722475,0.1523954,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545722780,0.1513954,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545722980,0.15152466,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545723385,0.15152466,91361.0,91360.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763545724284,0.15152466,91361.0,91360.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763545724285,0.04399926,91361.0,91360.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763545724478,0.04399926,91361.0,91360.0,0.06238803]
["bitfinex-derivatives","BTCF0:USTF0",1763545724988,0.04399926,91361.0,91360.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763545725282,0.04399926,91361.0,91360.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763545725486,0.04399926,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545727973,0.04399926,91361.0,91360.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763545729182,0.00012926,91361.0,91360.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763545729689,0.00012926,91361.0,91360.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1763545730093,0.04399926,91361.0,91360.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1763545730389,0.02126926,91361.0,91360.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1763545730787,0.04399926,91361.0,91360.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1763545733193,0.15352466,91361.0,91360.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1763545733590,0.15352466,91361.0,91360.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763545734190,0.15352466,91361.0,91360.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763545737091,0.153405,91353.0,91352.0,0.21005608]
["bitfinex-derivatives","BTCF0:USTF0",1763545737291,0.153405,91353.0,91352.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1763545737595,0.153405,91353.0,91352.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763545737799,0.153405,91353.0,91343.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545737800,0.1633946,91345.0,91343.0,0.05896608]
["bitfinex-derivatives","BTCF0:USTF0",1763545737997,0.05762,91332.0,91331.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763545738204,0.0566987,91332.0,91331.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763545738500,0.0429487,91332.0,91331.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763545738794,0.0419487,91332.0,91331.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763545739789,0.0419487,91332.0,91331.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763545739989,0.0409487,91332.0,91331.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1763545740793,0.0409487,91332.0,91331.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1763545743896,0.0544887,91332.0,91331.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1763545744703,0.0544887,91332.0,91331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763545744887,0.0544887,91332.0,91331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763545745694,0.1534762,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763545745892,0.1534762,91327.0,91326.0,0.02335375]
["bitfinex-derivatives","BTCF0:USTF0",1763545746093,0.1534762,91327.0,91326.0,0.04528375]
["bitfinex-derivatives","BTCF0:USTF0",1763545746696,0.1524762,91327.0,91326.0,0.04528375]
["bitfinex-derivatives","BTCF0:USTF0",1763545747602,0.1524762,91327.0,91326.0,0.04628375]
["bitfinex-derivatives","BTCF0:USTF0",1763545748696,0.1524762,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763545748896,0.1534798,91324.0,91323.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1763545749499,0.1534954,91311.0,91310.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545749799,0.1534954,91311.0,91310.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763545750194,0.3608,91316.0,91310.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763545750195,0.3608,91316.0,91311.0,0.1095854]
["bitfinex-derivatives","BTCF0:USTF0",1763545750396,0.3608,91316.0,91315.0,0.1545906]
["bitfinex-derivatives","BTCF0:USTF0",1763545750397,0.40471,91316.0,91315.0,0.1545906]
["bitfinex-derivatives","BTCF0:USTF0",1763545751001,0.38217,91316.0,91315.0,0.1545906]
["bitfinex-derivatives","BTCF0:USTF0",1763545751203,0.38217,91316.0,91315.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545751502,0.40471,91316.0,91315.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545752692,0.40471,91316.0,91315.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763545752899,0.40471,91316.0,91315.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545754207,0.3608,91316.0,91315.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545754706,0.1534828,91322.0,91321.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545755703,0.04391,91322.0,91321.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545755899,0.02137,91322.0,91321.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545756100,0.1196,91324.0,91323.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763545756601,7.87e-05,91332.0,91331.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1763545756794,7.87e-05,91332.0,91331.0,0.5132014]
["bitfinex-derivatives","BTCF0:USTF0",1763545756992,0.3608,91349.0,91331.0,0.5132014]
["bitfinex-derivatives","BTCF0:USTF0",1763545757296,0.40471,91349.0,91348.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1763545757497,0.04391,91349.0,91348.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1763545758006,0.15357196,91349.0,91348.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763545758706,0.166997,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545760208,0.167997,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545760601,0.05845,91343.0,91342.0,0.5128682]
["bitfinex-derivatives","BTCF0:USTF0",1763545760804,0.05945,91343.0,91342.0,0.5128682]
["bitfinex-derivatives","BTCF0:USTF0",1763545761007,0.04591,91343.0,91342.0,0.5128682]
["bitfinex-derivatives","BTCF0:USTF0",1763545761204,0.002,91343.0,91342.0,0.5128682]
["bitfinex-derivatives","BTCF0:USTF0",1763545761608,0.04591,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545761808,0.05945,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545764910,0.002,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545765105,0.02489,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545765911,0.04753,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545767016,0.002,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545767216,0.04753,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545767418,0.02489,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545767713,0.002,91343.0,91342.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1763545767911,0.00012216,91349.0,91348.0,0.1520612]
["bitfinex-derivatives","BTCF0:USTF0",1763545768210,0.00027363,91366.0,91365.0,0.1517208]
["bitfinex-derivatives","BTCF0:USTF0",1763545768415,0.00027363,91366.0,91365.0,0.6181208]
["bitfinex-derivatives","BTCF0:USTF0",1763545769316,0.00016418,91375.0,91374.0,0.1511699]
["bitfinex-derivatives","BTCF0:USTF0",1763545769506,0.00016418,91375.0,91374.0,0.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1763545770116,0.02305418,91375.0,91374.0,0.6175699]
["bitfinex-derivatives","BTCF0:USTF0",1763545770313,0.02305418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545770314,0.04569418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545770818,0.04669418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545771513,0.00116418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545771822,0.04653418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545773216,0.00216418,91375.0,91374.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1763545773621,0.38406,91391.0,91390.0,0.1468307]
["bitfinex-derivatives","BTCF0:USTF0",1763545773810,0.38406,91391.0,91390.0,0.14902873]
["bitfinex-derivatives","BTCF0:USTF0",1763545774724,0.00016418,91400.0,91399.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1763545775026,0.00016418,91400.0,91399.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1763545775212,0.00027351,91406.0,91405.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545775922,0.00027351,91406.0,91405.0,0.1464928]
["bitfinex-derivatives","BTCF0:USTF0",1763545776416,0.00127351,91406.0,91405.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545776724,0.00127351,91406.0,91405.0,0.1464928]
["bitfinex-derivatives","BTCF0:USTF0",1763545777316,0.00227351,91406.0,91405.0,0.1464928]
["bitfinex-derivatives","BTCF0:USTF0",1763545780618,0.00016418,91415.0,91414.0,0.146482]
["bitfinex-derivatives","BTCF0:USTF0",1763545780810,0.00016418,91415.0,91414.0,0.612842]
["bitfinex-derivatives","BTCF0:USTF0",1763545781823,0.00116418,91415.0,91414.0,0.612842]
["bitfinex-derivatives","BTCF0:USTF0",1763545782011,0.00216418,91415.0,91414.0,0.612842]
["bitfinex-derivatives","BTCF0:USTF0",1763545782215,0.05796,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545782814,0.05796,91432.0,91431.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763545783014,0.05796,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545783415,0.05996,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545783616,0.06196,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545784020,0.06196,91432.0,91431.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763545784720,0.06196,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545785723,0.05996,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545786322,0.05796,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545787226,0.1674005,91432.0,91431.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545788925,0.04474,91440.0,91439.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545790031,0.04574,91440.0,91439.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545791230,0.1541757,91436.0,91435.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763545792431,0.1551757,91436.0,91435.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763545793421,0.1541817,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545793933,0.1541817,91431.0,91430.0,0.02070803]
["bitfinex-derivatives","BTCF0:USTF0",1763545794128,0.1541817,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545795127,0.1541817,91431.0,91430.0,0.02070803]
["bitfinex-derivatives","BTCF0:USTF0",1763545795834,0.1541817,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545796636,0.1541817,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545797638,0.1541817,91431.0,91430.0,0.02070803]
["bitfinex-derivatives","BTCF0:USTF0",1763545798931,0.1541817,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545799730,0.5149817,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545799930,0.40554,91431.0,91430.0,0.14866083]
["bitfinex-derivatives","BTCF0:USTF0",1763545801435,0.40554,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545801733,0.40654,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545802234,0.40654,91431.0,91430.0,0.02070803]
["bitfinex-derivatives","BTCF0:USTF0",1763545802432,0.40754,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545803532,0.04674,91431.0,91430.0,0.40001803]
["bitfinex-derivatives","BTCF0:USTF0",1763545804430,0.04674,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763545804734,0.07046625,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763545805440,0.07046625,91431.0,91430.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545806133,0.07046625,91431.0,91430.0,0.40001803]
["bitfinex-derivatives","BTCF0:USTF0",1763545806134,0.04674,91431.0,91430.0,0.40001803]
["bitfinex-derivatives","BTCF0:USTF0",1763545806740,0.002,91431.0,91430.0,0.40001803]
["bitfinex-derivatives","BTCF0:USTF0",1763545806934,0.05678408,91441.0,91440.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763545807241,0.05678408,91441.0,91440.0,0.03921803]
["bitfinex-derivatives","BTCF0:USTF0",1763545808134,0.05678408,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545808443,0.05878408,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545810729,0.1528371,91435.0,91434.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763545811640,0.1528371,91435.0,91434.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1763545811836,0.1528405,91432.0,91431.0,0.03915932]
["bitfinex-derivatives","BTCF0:USTF0",1763545812039,0.1528405,91432.0,91430.0,0.46836376]
["bitfinex-derivatives","BTCF0:USTF0",1763545812040,0.0434,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763545812242,0.0434,91431.0,91430.0,0.46847803]
["bitfinex-derivatives","BTCF0:USTF0",1763545812637,0.0434,91431.0,91430.0,0.61494093]
["bitfinex-derivatives","BTCF0:USTF0",1763545813438,0.0434,91431.0,91430.0,0.65410025]
["bitfinex-derivatives","BTCF0:USTF0",1763545813839,0.0444,91431.0,91430.0,0.65410025]
["bitfinex-derivatives","BTCF0:USTF0",1763545814847,0.0454,91431.0,91430.0,0.65410025]
["bitfinex-derivatives","BTCF0:USTF0",1763545816342,0.0454,91431.0,91430.0,0.61494093]
["bitfinex-derivatives","BTCF0:USTF0",1763545817639,0.1548419,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763545817845,0.0434,91427.0,91425.0,0.03922855]
["bitfinex-derivatives","BTCF0:USTF0",1763545818047,0.0434,91424.0,91423.0,0.14470855]
["bitfinex-derivatives","BTCF0:USTF0",1763545818245,0.0434,91424.0,91423.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763545818939,0.1528516,91423.0,91422.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763545819140,0.16593,91416.0,91415.0,0.03922855]
["bitfinex-derivatives","BTCF0:USTF0",1763545819346,0.1528635,91413.0,91412.0,0.50550855]
["bitfinex-derivatives","BTCF0:USTF0",1763545820355,0.1528635,91413.0,91412.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763545821344,0.1528635,91413.0,91412.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1763545822854,0.1528635,91413.0,91412.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1763545824057,0.1528635,91413.0,91412.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763545824445,0.1528635,91413.0,91412.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1763545825152,0.0434,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545825552,0.1528632,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545825953,0.02216,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545826159,0.04363,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545826345,0.04363,91413.0,91412.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1763545826552,0.04363,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545827254,0.04463,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545827464,0.02316,91413.0,91412.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545827956,0.02216,91413.0,91412.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1763545829446,0.01323408,91422.0,91421.0,0.1467936]
["bitfinex-derivatives","BTCF0:USTF0",1763545829447,0.02253408,91422.0,91421.0,0.1467936]
["bitfinex-derivatives","BTCF0:USTF0",1763545829750,0.00016408,91422.0,91421.0,0.6130736]
["bitfinex-derivatives","BTCF0:USTF0",1763545830359,0.0575,91440.0,91439.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763545832060,0.0585,91440.0,91439.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763545832858,0.0595,91440.0,91439.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1763545833653,0.0595,91440.0,91439.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763545833965,0.002,91440.0,91439.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763545834152,0.002,91440.0,91439.0,0.18188908]
["bitfinex-derivatives","BTCF0:USTF0",1763545834458,0.00027339,91446.0,91445.0,0.146765]
["bitfinex-derivatives","BTCF0:USTF0",1763545834760,0.00027339,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545835461,4.849e-05,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545835849,0.04495849,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545836657,0.04595849,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545837450,0.02326849,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545838255,0.00204849,91446.0,91445.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1763545838458,0.00016408,91449.0,91448.0,0.1446612]
["bitfinex-derivatives","BTCF0:USTF0",1763545838660,0.05713,91464.0,91463.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1763545838861,0.05713,91464.0,91463.0,0.5034433]
["bitfinex-derivatives","BTCF0:USTF0",1763545839253,0.02122,91470.0,91469.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545839456,0.41793,91476.0,91475.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545840453,0.05713,91476.0,91475.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545840762,0.05913,91476.0,91475.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545841355,0.1533038,91471.0,91470.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763545841557,0.1533038,91471.0,91470.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763545842471,0.1533038,91471.0,91470.0,0.12429803]
["bitfinex-derivatives","BTCF0:USTF0",1763545842665,0.1543038,91471.0,91470.0,0.12429803]
["bitfinex-derivatives","BTCF0:USTF0",1763545842857,0.1553038,91471.0,91470.0,0.12429803]
["bitfinex-derivatives","BTCF0:USTF0",1763545843058,0.1553038,91471.0,91470.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763545849361,0.04591,91471.0,91470.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763545849556,0.04591,91471.0,91470.0,0.12429803]
["bitfinex-derivatives","BTCF0:USTF0",1763545849761,0.04591,91471.0,91470.0,0.14091803]
["bitfinex-derivatives","BTCF0:USTF0",1763545849975,0.02322,91471.0,91470.0,0.14091803]
["bitfinex-derivatives","BTCF0:USTF0",1763545850771,0.002,91471.0,91470.0,0.14091803]
["bitfinex-derivatives","BTCF0:USTF0",1763545852362,0.05713,91483.0,91482.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545852566,0.05713,91483.0,91482.0,0.1426206]
["bitfinex-derivatives","BTCF0:USTF0",1763545853365,0.05713,91483.0,91482.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545853565,0.1665098,91483.0,91482.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545853870,0.1675098,91483.0,91482.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545854663,0.1685098,91483.0,91482.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545854859,0.04391,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545855064,0.04391,91482.0,91481.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1763545855962,0.04491,91482.0,91481.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1763545856162,0.04591,91482.0,91481.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1763545856364,0.04591,91482.0,91481.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1763545856671,0.04591,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545856672,0.1532918,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545857069,0.04391,91479.0,91478.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763545858668,0.04591,91479.0,91478.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763545858970,0.04591,91479.0,91478.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1763545859965,0.04591,91479.0,91478.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763545860365,0.04591,91479.0,91478.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1763545860673,0.04591,91479.0,91478.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1763545861873,0.04591,91479.0,91478.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763545862061,0.1537237,91471.0,91470.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1763545862259,0.04433,91471.0,91470.0,0.50167803]
["bitfinex-derivatives","BTCF0:USTF0",1763545862463,0.01377,91476.0,91470.0,0.50167803]
["bitfinex-derivatives","BTCF0:USTF0",1763545862464,0.01377,91476.0,91475.0,0.1093889]
["bitfinex-derivatives","BTCF0:USTF0",1763545862667,0.0581,91476.0,91475.0,0.1426289]
["bitfinex-derivatives","BTCF0:USTF0",1763545864072,0.41835,91483.0,91482.0,0.1426209]
["bitfinex-derivatives","BTCF0:USTF0",1763545864273,0.3608,91483.0,91482.0,0.1426209]
["bitfinex-derivatives","BTCF0:USTF0",1763545864574,0.04443816,91485.0,91484.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545865872,0.1537117,91481.0,91480.0,0.12425803]
["bitfinex-derivatives","BTCF0:USTF0",1763545866973,0.1537117,91481.0,91480.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763545867171,0.1537117,91481.0,91480.0,0.12425803]
["bitfinex-derivatives","BTCF0:USTF0",1763545867974,0.1537117,91481.0,91480.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1763545868874,0.04433,91481.0,91480.0,0.14087803]
["bitfinex-derivatives","BTCF0:USTF0",1763545869069,0.00010816,91485.0,91484.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545869070,0.02156816,91485.0,91484.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545869571,0.00010816,91485.0,91484.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545870170,0.40513,91500.0,91499.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545871577,0.40613,91500.0,91499.0,0.1426002]
["bitfinex-derivatives","BTCF0:USTF0",1763545871875,0.40613,91500.0,91499.0,0.1436002]
["bitfinex-derivatives","BTCF0:USTF0",1763545872078,0.04433,91509.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545872380,0.04433,91509.0,91508.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545872868,0.04433,91509.0,91508.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763545873069,0.153687,91502.0,91501.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1763545873976,0.153687,91502.0,91501.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1763545875667,0.153687,91502.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545875977,0.04433,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545876178,0.04433,91495.0,91494.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763545876379,0.153695,91495.0,91494.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1763545876679,0.153695,91495.0,91494.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1763545877174,0.04433,91495.0,91494.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545877375,0.02146,91502.0,91501.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545877579,0.04433,91502.0,91501.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1763545877966,0.01377,91504.0,91501.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1763545877967,0.1674461,91511.0,91510.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545878179,0.1674461,91511.0,91510.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763545878679,0.0581,91511.0,91510.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763545879269,0.1674459,91511.0,91510.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763545879779,0.5282459,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545880074,0.04433,91495.0,91494.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545880280,0.153695,91495.0,91494.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1763545881276,0.153695,91495.0,91494.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1763545883277,0.153695,91495.0,91494.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1763545886980,0.40522,91502.0,91501.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545887275,0.5145766,91502.0,91501.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545887671,0.5145766,91502.0,91501.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763545888373,0.5145766,91502.0,91501.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763545890072,0.04442,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545890376,0.04442,91501.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545890377,0.1537898,91491.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545890572,0.1093902,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545890777,0.04442,91473.0,91464.0,0.03901055]
["bitfinex-derivatives","BTCF0:USTF0",1763545890977,0.04442,91473.0,91460.0,0.13148276]
["bitfinex-derivatives","BTCF0:USTF0",1763545891581,0.04442,91473.0,91463.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545893081,0.1693625,91464.0,91463.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545893284,0.5301625,91464.0,91463.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545893779,0.1693625,91464.0,91463.0,0.03340398]
["bitfinex-derivatives","BTCF0:USTF0",1763545893983,0.16946312,91464.0,91463.0,0.03340398]
["bitfinex-derivatives","BTCF0:USTF0",1763545894181,0.16946312,91464.0,91463.0,0.01678398]
["bitfinex-derivatives","BTCF0:USTF0",1763545894387,0.53026312,91464.0,91463.0,0.01678398]
["bitfinex-derivatives","BTCF0:USTF0",1763545894583,0.53026312,91464.0,91463.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763545894779,0.53026312,91464.0,91463.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763545894995,0.1556765,91452.0,91450.0,0.13148276]
["bitfinex-derivatives","BTCF0:USTF0",1763545895188,0.1556765,91452.0,91450.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763545895189,0.04626,91451.0,91450.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763545895389,0.04526,91451.0,91450.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763545896382,0.1094165,91452.0,91449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763545896383,0.04626,91450.0,91449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763545896581,0.04626,91450.0,91428.0,0.36093109]
["bitfinex-derivatives","BTCF0:USTF0",1763545896582,0.1094596,91416.0,91401.0,0.07799032]
["bitfinex-derivatives","BTCF0:USTF0",1763545896783,0.1094596,91416.0,91400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763545896784,0.1094704,91407.0,91400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763545896987,0.1094704,91407.0,91406.0,0.02135351]
["bitfinex-derivatives","BTCF0:USTF0",1763545897176,0.1094704,91407.0,91400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763545897177,0.1094871,91393.0,91392.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763545897378,0.1095063,91377.0,91376.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763545897586,0.8291063,91377.0,91376.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763545897792,0.8292004,91377.0,91376.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763545899791,0.8292004,91377.0,91376.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763545899990,0.8292004,91377.0,91376.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763545903193,0.8420204,91377.0,91376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763545904389,0.8420204,91377.0,91376.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763545904692,0.03206,91367.0,91366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545904888,0.49846,91367.0,91366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545907093,0.49846,91367.0,91366.0,0.02108002]
["bitfinex-derivatives","BTCF0:USTF0",1763545907297,0.46644,91367.0,91366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545907993,0.37683,91367.0,91366.0,0.02108002]
["bitfinex-derivatives","BTCF0:USTF0",1763545908192,0.3608,91367.0,91366.0,0.04412002]
["bitfinex-derivatives","BTCF0:USTF0",1763545909894,0.3608,91367.0,91366.0,0.04512002]
["bitfinex-derivatives","BTCF0:USTF0",1763545910697,0.4703186,91367.0,91366.0,0.04512002]
["bitfinex-derivatives","BTCF0:USTF0",1763545910998,0.3608,91367.0,91366.0,0.04512002]
["bitfinex-derivatives","BTCF0:USTF0",1763545913098,0.3608,91367.0,91366.0,0.04412002]
["bitfinex-derivatives","BTCF0:USTF0",1763545913400,0.39286,91367.0,91366.0,0.04412002]
["bitfinex-derivatives","BTCF0:USTF0",1763545913698,0.39286,91367.0,91366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545913699,0.3608,91367.0,91366.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545916196,0.1415891,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545916492,0.6080291,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545916689,2.1080291,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545917488,2.1090291,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545917686,2.0033891,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545917889,2.1090691,91358.0,91357.0,0.02108001]
["bitfinex-derivatives","BTCF0:USTF0",1763545918096,2.0770091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545918695,0.5770091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545918890,0.5780091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545919496,0.5770091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545919697,0.5780091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545920094,0.6047432,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545920294,0.6057432,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545920699,0.6047432,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545920901,0.6057432,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545921488,0.5780091,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545922196,0.60578814,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545924504,0.63784814,91358.0,91357.0,0.02209001]
["bitfinex-derivatives","BTCF0:USTF0",1763545924698,0.63784814,91358.0,91357.0,0.04529001]
["bitfinex-derivatives","BTCF0:USTF0",1763545924699,0.53216814,91358.0,91357.0,0.04529001]
["bitfinex-derivatives","BTCF0:USTF0",1763545924895,0.39057904,91358.0,91357.0,0.04529001]
["bitfinex-derivatives","BTCF0:USTF0",1763545925399,0.42263904,91358.0,91357.0,0.04529001]
["bitfinex-derivatives","BTCF0:USTF0",1763545925805,0.39057904,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763545926906,0.39057904,91358.0,91344.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1763545926907,0.1416048,91345.0,91344.0,0.04541388]
["bitfinex-derivatives","BTCF0:USTF0",1763545927106,0.60879702,91345.0,91344.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1763545927299,0.53028373,91345.0,91344.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1763545927504,0.1416216,91331.0,91330.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763545927699,0.53020064,91331.0,91330.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1763545927905,0.53020064,91331.0,91330.0,0.01484803]
["bitfinex-derivatives","BTCF0:USTF0",1763545928102,0.1416264,91327.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763545928309,0.53020544,91327.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763545929105,0.38857904,91327.0,91326.0,0.04556375]
["bitfinex-derivatives","BTCF0:USTF0",1763545929300,0.38857904,91327.0,91326.0,0.15513135]
["bitfinex-derivatives","BTCF0:USTF0",1763545929494,0.31857904,91327.0,91326.0,0.15513135]
["bitfinex-derivatives","BTCF0:USTF0",1763545931310,0.3608,91331.0,91330.0,0.15705073]
["bitfinex-derivatives","BTCF0:USTF0",1763545932003,0.3608,91331.0,91330.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763545932401,0.04437,91337.0,91336.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545933006,0.08361741,91337.0,91336.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545933806,0.02232,91332.0,91331.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545934201,0.04437,91332.0,91331.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545934401,0.1539315,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545934602,0.5147315,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545936505,0.5147315,91331.0,91330.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763545937198,0.5147315,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545937806,0.40517,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545938002,0.38312,91331.0,91330.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763545938206,0.40006325,91331.0,91330.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763545938609,0.03926325,91333.0,91332.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545938807,0.03926325,91334.0,91333.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1763545939210,0.41969974,91338.0,91337.0,0.1548444]
["bitfinex-derivatives","BTCF0:USTF0",1763545940223,0.3608,91338.0,91337.0,0.1548444]
["bitfinex-derivatives","BTCF0:USTF0",1763545940407,0.42072199,91338.0,91337.0,0.1548444]
["bitfinex-derivatives","BTCF0:USTF0",1763545940804,0.3618,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545941110,0.38412,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545941311,0.40617,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545941503,0.40717,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545943306,0.43682477,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545944211,0.39245477,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545944917,0.43179718,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545945120,0.39245477,91338.0,91337.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763545946413,9.989e-05,91345.0,91343.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763545946608,0.05901776,91357.0,91356.0,0.1095315]
["bitfinex-derivatives","BTCF0:USTF0",1763545946815,0.05901776,91362.0,91361.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763545947012,0.10902776,91368.0,91367.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763545947214,0.05001,91368.0,91367.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763545947419,0.05001,91368.0,91367.0,0.1095183]
["bitfinex-derivatives","BTCF0:USTF0",1763545948121,0.05008777,91368.0,91367.0,0.1292383]
["bitfinex-derivatives","BTCF0:USTF0",1763545948621,0.05008777,91368.0,91367.0,0.1489583]
["bitfinex-derivatives","BTCF0:USTF0",1763545950715,0.05008777,91368.0,91361.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763545950716,0.0436,91365.0,91364.0,0.1095213]
["bitfinex-derivatives","BTCF0:USTF0",1763545950922,0.00648777,91368.0,91361.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1763545950923,0.0436,91362.0,91361.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1763545951121,0.0436,91362.0,91361.0,0.2546855]
["bitfinex-derivatives","BTCF0:USTF0",1763545952022,0.0426,91362.0,91361.0,0.2546855]
["bitfinex-derivatives","BTCF0:USTF0",1763545952420,0.0416,91362.0,91361.0,0.2546855]
["bitfinex-derivatives","BTCF0:USTF0",1763545952722,0.0416,91362.0,91361.0,0.2556855]
["bitfinex-derivatives","BTCF0:USTF0",1763545952922,0.05144777,91368.0,91367.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1763545953127,7.777e-05,91368.0,91367.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1763545953430,0.02285777,91368.0,91367.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1763545953817,0.01439419,91377.0,91376.0,0.1533876]
["bitfinex-derivatives","BTCF0:USTF0",1763545953818,0.00016419,91377.0,91376.0,0.1533876]
["bitfinex-derivatives","BTCF0:USTF0",1763545954025,0.05919,91395.0,91394.0,0.1533661]
["bitfinex-derivatives","BTCF0:USTF0",1763545954724,0.05931114,91395.0,91394.0,0.1533661]
["bitfinex-derivatives","BTCF0:USTF0",1763545956021,0.05931114,91395.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545956022,0.04496,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545957131,0.04496,91391.0,91390.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763545957328,0.02278,91391.0,91390.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763545957524,0.04496,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763545957731,0.04496,91391.0,91388.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763545957732,0.04496,91389.0,91388.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763545958431,0.04496,91389.0,91385.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763545958432,0.05858,91386.0,91385.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763545959226,0.05858,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545964136,0.05858,91386.0,91385.0,0.10950099]
["bitfinex-derivatives","BTCF0:USTF0",1763545965335,0.1231156,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545966030,0.1241156,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545967833,0.01462,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545968527,0.1241156,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545974338,0.09782697,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545974540,0.45862697,91386.0,91385.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763545974740,0.0656,91378.0,91377.0,0.2152663]
["bitfinex-derivatives","BTCF0:USTF0",1763545976341,0.1751051,91378.0,91377.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763545977347,0.5359051,91378.0,91377.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763545978745,0.0656,91378.0,91377.0,0.2152664]
["bitfinex-derivatives","BTCF0:USTF0",1763545979044,0.0656,91378.0,91377.0,0.2406664]
["bitfinex-derivatives","BTCF0:USTF0",1763545979742,0.0656,91378.0,91377.0,0.2660964]
["bitfinex-derivatives","BTCF0:USTF0",1763545980048,0.05039,91385.0,91384.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1763545980248,0.07480011,91385.0,91384.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1763545980444,0.05039,91385.0,91384.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1763545982349,0.07481159,91385.0,91384.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1763545983147,0.05079,91378.0,91377.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1763545983352,0.05079,91378.0,91377.0,0.6014663]
["bitfinex-derivatives","BTCF0:USTF0",1763545983650,0.05079,91378.0,91377.0,0.6258463]
["bitfinex-derivatives","BTCF0:USTF0",1763545983843,0.05079,91378.0,91377.0,0.68436796]
["bitfinex-derivatives","BTCF0:USTF0",1763545984251,0.05079,91378.0,91377.0,0.6258463]
["bitfinex-derivatives","BTCF0:USTF0",1763545984454,0.05079,91378.0,91377.0,0.68436796]
["bitfinex-derivatives","BTCF0:USTF0",1763545984751,0.05079,91378.0,91377.0,0.68536796]
["bitfinex-derivatives","BTCF0:USTF0",1763545985349,0.05079,91378.0,91377.0,0.68436796]
["bitfinex-derivatives","BTCF0:USTF0",1763545985752,0.05079,91378.0,91377.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1763545986047,0.00012114,91395.0,91394.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1763545986249,0.02455325,91395.0,91394.0,0.625316]
["bitfinex-derivatives","BTCF0:USTF0",1763545986548,0.00016419,91404.0,91403.0,0.1588252]
["bitfinex-derivatives","BTCF0:USTF0",1763545986745,0.00016419,91404.0,91403.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1763545987147,0.00016419,91404.0,91403.0,0.32336658]
["bitfinex-derivatives","BTCF0:USTF0",1763545987447,0.00024592,91404.0,91403.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1763545987854,0.02570592,91404.0,91403.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1763545988157,0.00024592,91404.0,91403.0,0.2645052]
["bitfinex-derivatives","BTCF0:USTF0",1763545989042,0.00027351,91406.0,91405.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1763545989246,0.06593,91416.0,91415.0,0.1588109]
["bitfinex-derivatives","BTCF0:USTF0",1763545990353,0.06593,91416.0,91415.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1763545990855,0.05116,91415.0,91414.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763545991754,0.05116,91415.0,91414.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763545992151,0.05216,91415.0,91414.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763545992756,0.05316,91415.0,91414.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763545995547,0.02746,91415.0,91414.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763545996256,0.05316,91415.0,91414.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763545997257,0.06593,91424.0,91423.0,0.1588013]
["bitfinex-derivatives","BTCF0:USTF0",1763545997452,0.05116,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545997657,0.05116,91423.0,91422.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1763545997858,0.05116,91423.0,91422.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1763545998563,0.1606113,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545998754,0.1616113,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545998955,0.05216,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763545999660,0.05316,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546000146,0.05316,91423.0,91422.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1763546000756,0.05316,91423.0,91422.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1763546001549,0.002,91423.0,91422.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1763546002460,0.002,91423.0,91422.0,0.6252024]
["bitfinex-derivatives","BTCF0:USTF0",1763546002657,0.0001641,91425.0,91424.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1763546003059,0.01477,91440.0,91424.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1763546003253,0.01477,91440.0,91422.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1763546003254,0.41196,91435.0,91434.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1763546003458,0.41196,91435.0,91434.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1763546003660,0.05116,91435.0,91434.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1763546004253,0.05116,91435.0,91434.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1763546004454,0.05116,91435.0,91434.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763546007656,0.1546677,91426.0,91425.0,0.17661914]
["bitfinex-derivatives","BTCF0:USTF0",1763546007861,0.1546677,91426.0,91425.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763546008558,0.1094585,91417.0,91416.0,0.13172914]
["bitfinex-derivatives","BTCF0:USTF0",1763546008759,0.04522,91415.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546008951,0.04522,91415.0,91414.0,0.1057641]
["bitfinex-derivatives","BTCF0:USTF0",1763546009152,0.04522,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546009663,0.04422,91415.0,91414.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1763546010558,0.04322,91415.0,91414.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1763546014156,0.04322,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546014358,0.06739644,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546014555,0.1550972,91393.0,91392.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546014749,0.5158972,91393.0,91392.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546014951,0.1550972,91393.0,91392.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546016662,0.01413,91399.0,91392.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546016663,0.04561,91399.0,91398.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546016851,0.00219803,91400.0,91399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763546017163,0.0001641,91402.0,91399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1763546017164,0.0001641,91402.0,91401.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546018164,0.1688104,91416.0,91415.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546018563,0.19292038,91416.0,91415.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546019160,0.1688104,91416.0,91415.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546019362,0.1698104,91416.0,91415.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546019564,0.1550804,91407.0,91406.0,0.0436841]
["bitfinex-derivatives","BTCF0:USTF0",1763546019760,0.1550804,91407.0,91406.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546025769,0.1550804,91407.0,91406.0,0.0436841]
["bitfinex-derivatives","BTCF0:USTF0",1763546028470,0.1550804,91407.0,91406.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546029674,0.1550804,91407.0,91406.0,0.0436841]
["bitfinex-derivatives","BTCF0:USTF0",1763546031070,0.1550804,91407.0,91406.0,0.0221841]
["bitfinex-derivatives","BTCF0:USTF0",1763546031460,0.1550804,91407.0,91406.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546031667,0.1550804,91407.0,91390.0,0.19047758]
["bitfinex-derivatives","BTCF0:USTF0",1763546031668,0.1550997,91391.0,91390.0,0.17524914]
["bitfinex-derivatives","BTCF0:USTF0",1763546031869,0.1551092,91383.0,91382.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546032576,0.1551188,91375.0,91374.0,0.05435525]
["bitfinex-derivatives","BTCF0:USTF0",1763546032872,0.00219803,91380.0,91374.0,0.05435525]
["bitfinex-derivatives","BTCF0:USTF0",1763546032873,0.4207041,91392.0,91391.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546033573,0.4207041,91392.0,91391.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763546033774,0.1551092,91383.0,91382.0,0.17624914]
["bitfinex-derivatives","BTCF0:USTF0",1763546033975,0.1551092,91383.0,91382.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763546034967,0.1551092,91383.0,91382.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763546035466,0.1551092,91383.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546035668,0.1551092,91383.0,91382.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763546035967,0.1551092,91383.0,91382.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763546036172,0.1551092,91383.0,91382.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763546036871,0.5159092,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763546037264,0.1551199,91374.0,91373.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546037464,0.1551199,91374.0,91373.0,0.0436841]
["bitfinex-derivatives","BTCF0:USTF0",1763546039370,0.1551199,91374.0,91373.0,0.0456841]
["bitfinex-derivatives","BTCF0:USTF0",1763546040078,0.1551199,91374.0,91373.0,0.0241841]
["bitfinex-derivatives","BTCF0:USTF0",1763546040275,0.1551199,91374.0,91373.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1763546040669,0.1551343,91362.0,91361.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763546040872,0.04561,91362.0,91361.0,0.04362812]
["bitfinex-derivatives","BTCF0:USTF0",1763546041680,0.04561,91362.0,91361.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1763546042770,0.04561,91362.0,91361.0,0.00110812]
["bitfinex-derivatives","BTCF0:USTF0",1763546042970,0.04561,91362.0,91361.0,0.02235812]
["bitfinex-derivatives","BTCF0:USTF0",1763546043171,0.04561,91362.0,91361.0,0.04450812]
["bitfinex-derivatives","BTCF0:USTF0",1763546043366,0.02306,91362.0,91361.0,0.04350812]
["bitfinex-derivatives","BTCF0:USTF0",1763546043579,0.05975,91368.0,91367.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546043769,0.0001641,91371.0,91370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546046572,0.02318,91383.0,91382.0,0.1529003]
["bitfinex-derivatives","BTCF0:USTF0",1763546046974,0.40642,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546047572,0.40642,91391.0,91390.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763546048478,0.04562,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546049084,0.04562,91382.0,91381.0,0.0214141]
["bitfinex-derivatives","BTCF0:USTF0",1763546049781,0.04562,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763546050372,0.04562,91382.0,91381.0,0.0435641]
["bitfinex-derivatives","BTCF0:USTF0",1763546050691,0.3608,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546050692,0.40642,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546051581,0.5159096,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546051787,0.40642,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546052090,0.04562,91391.0,91390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546054181,0.1551203,91382.0,91381.0,0.28089324]
["bitfinex-derivatives","BTCF0:USTF0",1763546054381,0.04562,91382.0,91381.0,0.1491641]
["bitfinex-derivatives","BTCF0:USTF0",1763546054580,0.3608,91391.0,91381.0,0.1491641]
["bitfinex-derivatives","BTCF0:USTF0",1763546054581,0.04562,91392.0,91391.0,0.1528896]
["bitfinex-derivatives","BTCF0:USTF0",1763546054793,0.38398,91399.0,91398.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546055085,0.0001641,91400.0,91398.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546055086,0.0001641,91400.0,91399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546055276,0.0001641,91400.0,91399.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763546057480,0.0457841,91400.0,91399.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763546057684,0.02554213,91400.0,91399.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763546058185,0.02554213,91400.0,91399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763546058490,0.04798213,91400.0,91399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763546058787,0.04798213,91400.0,91399.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763546058990,0.06177213,91400.0,91399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763546059584,0.06177213,91400.0,91399.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763546060585,0.06177213,91400.0,91399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1763546060988,0.06177213,91400.0,91399.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1763546061291,0.06177213,91400.0,91399.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1763546061593,0.06177213,91400.0,91399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1763546061782,0.06177213,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763546061988,0.06177213,91400.0,91399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763546062188,0.06177213,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763546062698,0.17125093,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763546062884,0.06177213,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763546063278,0.17125093,91400.0,91399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546064784,0.06177213,91400.0,91399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546065592,0.06177213,91400.0,91399.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763546065593,0.04798213,91400.0,91399.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763546067297,0.04798213,91400.0,91399.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763546068200,0.04798213,91400.0,91399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763546070000,0.00027351,91406.0,91405.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763546070205,0.00027351,91406.0,91405.0,0.2594228]
["bitfinex-derivatives","BTCF0:USTF0",1763546070692,0.05824,91416.0,91415.0,0.1538508]
["bitfinex-derivatives","BTCF0:USTF0",1763546072393,0.05824,91416.0,91415.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763546073690,0.40659803,91420.0,91419.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546073900,0.0224741,91425.0,91424.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1763546074098,0.0437641,91425.0,91424.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763546075205,0.0447641,91425.0,91424.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763546075594,0.0457641,91425.0,91424.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1763546076195,0.0457641,91425.0,91424.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763546082506,0.0244741,91425.0,91424.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763546082804,0.01281,91441.0,91424.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763546082805,0.05641,91441.0,91440.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546083807,0.05741,91441.0,91440.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546084004,0.00027339,91446.0,91445.0,0.153295]
["bitfinex-derivatives","BTCF0:USTF0",1763546084208,0.4044,91459.0,91458.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546084699,0.4044,91459.0,91458.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1763546084901,0.0436,91459.0,91458.0,0.1532793]
["bitfinex-derivatives","BTCF0:USTF0",1763546085403,0.00219803,91460.0,91456.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763546085404,0.0436,91457.0,91456.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763546085710,0.0436,91457.0,91456.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763546087204,0.0456,91457.0,91456.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763546088204,0.0456,91457.0,91456.0,0.16008786]
["bitfinex-derivatives","BTCF0:USTF0",1763546089201,0.0456,91457.0,91456.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763546095312,0.002,91457.0,91456.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1763546095610,0.01318,91482.0,91471.0,0.1532638]
["bitfinex-derivatives","BTCF0:USTF0",1763546095611,0.4044,91472.0,91471.0,0.1532638]
["bitfinex-derivatives","BTCF0:USTF0",1763546095812,0.0436,91472.0,91471.0,0.2587838]
["bitfinex-derivatives","BTCF0:USTF0",1763546096711,0.05678,91476.0,91475.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546096917,0.0436,91468.0,91467.0,0.5140681]
["bitfinex-derivatives","BTCF0:USTF0",1763546097114,0.0436,91468.0,91467.0,0.6195881]
["bitfinex-derivatives","BTCF0:USTF0",1763546098711,0.02231,91468.0,91467.0,0.6195881]
["bitfinex-derivatives","BTCF0:USTF0",1763546099217,0.0436,91468.0,91467.0,0.6195881]
["bitfinex-derivatives","BTCF0:USTF0",1763546099510,0.03447,91476.0,91475.0,0.153259]
["bitfinex-derivatives","BTCF0:USTF0",1763546099708,0.05678,91476.0,91475.0,0.258779]
["bitfinex-derivatives","BTCF0:USTF0",1763546100510,0.0436,91476.0,91475.0,0.258779]
["bitfinex-derivatives","BTCF0:USTF0",1763546100710,0.00219803,91480.0,91479.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763546100915,0.4044,91491.0,91490.0,0.1532412]
["bitfinex-derivatives","BTCF0:USTF0",1763546101113,0.4044,91491.0,91490.0,0.2587612]
["bitfinex-derivatives","BTCF0:USTF0",1763546101318,0.4044,91491.0,91490.0,0.2707512]
["bitfinex-derivatives","BTCF0:USTF0",1763546101712,0.4044,91491.0,91490.0,0.2587612]
["bitfinex-derivatives","BTCF0:USTF0",1763546103120,0.4064,91491.0,91490.0,0.2587612]
["bitfinex-derivatives","BTCF0:USTF0",1763546104017,0.002,91491.0,91490.0,0.2718112]
["bitfinex-derivatives","BTCF0:USTF0",1763546106322,0.38314,91501.0,91500.0,0.1553191]
["bitfinex-derivatives","BTCF0:USTF0",1763546106627,0.41841,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546107711,0.40623,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546107922,0.00070238,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546108815,0.04513238,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546109126,0.00170238,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546109324,0.001,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546109527,0.02434,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546109824,0.04643,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546110028,0.02434,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546110216,0.002,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546111127,0.02434,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546111316,0.04643,91511.0,91510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763546111519,0.06021,91511.0,91510.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763546111719,0.06021,91511.0,91508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763546111720,0.04443,91509.0,91508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763546112221,0.04443,91509.0,91508.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1763546112630,0.04443,91509.0,91508.0,0.2608296]
["bitfinex-derivatives","BTCF0:USTF0",1763546113930,0.04443,91509.0,91508.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1763546114228,0.1537785,91509.0,91508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763546114420,0.04443,91509.0,91508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763546114617,0.1537785,91509.0,91508.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763546114816,0.00219803,91510.0,91490.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763546114817,0.05821,91496.0,91495.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1763546115122,0.04662803,91500.0,91499.0,0.1553204]
["bitfinex-derivatives","BTCF0:USTF0",1763546115917,0.02453803,91500.0,91499.0,0.1553204]
["bitfinex-derivatives","BTCF0:USTF0",1763546116331,0.05821,91511.0,91510.0,0.1553073]
["bitfinex-derivatives","BTCF0:USTF0",1763546116634,0.04443,91511.0,91510.0,0.1553073]
["bitfinex-derivatives","BTCF0:USTF0",1763546117832,0.04443,91511.0,91506.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1763546117833,0.04443,91507.0,91506.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1763546118731,0.04443,91507.0,91506.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763546122122,0.04443,91507.0,91506.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763546123731,0.04443,91507.0,91506.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763546125131,0.06813925,91507.0,91506.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763546125336,0.04443,91507.0,91506.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763546128125,0.06816653,91507.0,91506.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763546130126,0.0457,91492.0,91491.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1763546130436,0.0457,91492.0,91491.0,0.510194]
["bitfinex-derivatives","BTCF0:USTF0",1763546130635,0.06946436,91492.0,91491.0,0.619564]
["bitfinex-derivatives","BTCF0:USTF0",1763546131340,0.06946436,91492.0,91491.0,0.620564]
["bitfinex-derivatives","BTCF0:USTF0",1763546131731,0.06946436,91492.0,91491.0,0.488994]
["bitfinex-derivatives","BTCF0:USTF0",1763546132339,0.06947627,91492.0,91491.0,0.106604]
["bitfinex-derivatives","BTCF0:USTF0",1763546132741,0.43027627,91492.0,91491.0,0.106604]
["bitfinex-derivatives","BTCF0:USTF0",1763546133533,0.43027627,91492.0,91491.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546133836,0.43027627,91492.0,91480.0,0.13147473]
["bitfinex-derivatives","BTCF0:USTF0",1763546133837,0.01377,91483.0,91480.0,0.131682]
["bitfinex-derivatives","BTCF0:USTF0",1763546134037,0.04618,91481.0,91480.0,0.131682]
["bitfinex-derivatives","BTCF0:USTF0",1763546134233,0.04618,91481.0,91480.0,0.153512]
["bitfinex-derivatives","BTCF0:USTF0",1763546134433,0.04618,91481.0,91475.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763546134434,0.04618,91476.0,91475.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763546136142,0.02518803,91480.0,91479.0,0.1535142]
["bitfinex-derivatives","BTCF0:USTF0",1763546136643,0.04837803,91480.0,91479.0,0.1535142]
["bitfinex-derivatives","BTCF0:USTF0",1763546136944,0.00219803,91480.0,91479.0,0.1535142]
["bitfinex-derivatives","BTCF0:USTF0",1763546137135,0.00016368,91485.0,91484.0,0.1535083]
["bitfinex-derivatives","BTCF0:USTF0",1763546138245,0.04634368,91485.0,91484.0,0.1535083]
["bitfinex-derivatives","BTCF0:USTF0",1763546138446,0.00016368,91485.0,91484.0,0.1535083]
["bitfinex-derivatives","BTCF0:USTF0",1763546139834,0.0723,91497.0,91496.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546140039,0.1555427,91497.0,91496.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546141747,0.04618,91488.0,91487.0,0.17576873]
["bitfinex-derivatives","BTCF0:USTF0",1763546142048,0.04618,91488.0,91487.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763546147859,0.04618,91488.0,91487.0,0.1536688]
["bitfinex-derivatives","BTCF0:USTF0",1763546148055,0.1555536,91488.0,91487.0,0.022464]
["bitfinex-derivatives","BTCF0:USTF0",1763546148358,0.1555536,91488.0,91487.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546149555,0.04618,91488.0,91487.0,0.1536688]
["bitfinex-derivatives","BTCF0:USTF0",1763546153161,0.04618,91488.0,91487.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1763546156863,0.00219803,91490.0,91489.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546157168,0.0723,91500.0,91499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546157169,0.11848,91500.0,91499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546157366,0.14445818,91500.0,91499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546160263,0.14445818,91500.0,91499.0,0.1534904]
["bitfinex-derivatives","BTCF0:USTF0",1763546160769,0.25381728,91500.0,91499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546162071,0.26657728,91500.0,91499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763546162263,0.04272,91499.0,91498.0,0.1093614]
["bitfinex-derivatives","BTCF0:USTF0",1763546162464,0.06650015,91499.0,91498.0,0.1318914]
["bitfinex-derivatives","BTCF0:USTF0",1763546162671,0.06650015,91499.0,91498.0,0.1551914]
["bitfinex-derivatives","BTCF0:USTF0",1763546164574,0.06650015,91499.0,91498.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763546164775,0.06650015,91499.0,91498.0,0.1551915]
["bitfinex-derivatives","BTCF0:USTF0",1763546166274,0.06650015,91499.0,91498.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763546167076,0.04272,91499.0,91498.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763546168368,0.04272,91498.0,91497.0,0.1551924]
["bitfinex-derivatives","BTCF0:USTF0",1763546171271,0.04272,91497.0,91496.0,0.03922209]
["bitfinex-derivatives","BTCF0:USTF0",1763546171582,0.1648463,91494.0,91493.0,0.03922209]
["bitfinex-derivatives","BTCF0:USTF0",1763546171970,0.1520924,91489.0,91488.0,0.03922209]
["bitfinex-derivatives","BTCF0:USTF0",1763546172176,0.1520924,91489.0,91488.0,0.06175209]
["bitfinex-derivatives","BTCF0:USTF0",1763546172479,0.04272,91489.0,91488.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763546173177,0.02132,91489.0,91488.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763546173379,0.00219803,91490.0,91489.0,0.1552024]
["bitfinex-derivatives","BTCF0:USTF0",1763546174378,0.02351803,91490.0,91489.0,0.1552024]
["bitfinex-derivatives","BTCF0:USTF0",1763546174978,0.04491803,91490.0,91489.0,0.1552024]
["bitfinex-derivatives","BTCF0:USTF0",1763546175373,0.04491803,91490.0,91489.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763546175579,0.05548,91488.0,91487.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546175785,0.05548,91488.0,91487.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1763546176379,0.05548,91488.0,91487.0,0.08519709]
["bitfinex-derivatives","BTCF0:USTF0",1763546176974,0.04272,91488.0,91487.0,0.08519709]
["bitfinex-derivatives","BTCF0:USTF0",1763546177286,0.02132,91488.0,91487.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1763546178485,0.04272,91488.0,91487.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1763546182488,0.00219803,91490.0,91489.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763546182989,0.04491803,91490.0,91489.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763546184289,0.04491803,91490.0,91489.0,0.10457844]
["bitfinex-derivatives","BTCF0:USTF0",1763546185386,0.41747,91500.0,91499.0,0.1550303]
["bitfinex-derivatives","BTCF0:USTF0",1763546185587,0.40690803,91500.0,91499.0,0.1550303]
["bitfinex-derivatives","BTCF0:USTF0",1763546186292,0.36299803,91500.0,91499.0,0.1550303]
["bitfinex-derivatives","BTCF0:USTF0",1763546186482,0.02447803,91500.0,91499.0,0.1550303]
["bitfinex-derivatives","BTCF0:USTF0",1763546186679,0.04610803,91500.0,91499.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763546186879,0.04610803,91500.0,91499.0,0.08486249]
["bitfinex-derivatives","BTCF0:USTF0",1763546187078,0.05992803,91500.0,91499.0,0.08486249]
["bitfinex-derivatives","BTCF0:USTF0",1763546188395,0.05992803,91500.0,91499.0,0.06168249]
["bitfinex-derivatives","BTCF0:USTF0",1763546188779,0.05992803,91500.0,91498.0,0.03919249]
["bitfinex-derivatives","BTCF0:USTF0",1763546188993,0.1532703,91499.0,91498.0,0.03919249]
["bitfinex-derivatives","BTCF0:USTF0",1763546189488,0.1532703,91499.0,91498.0,0.06168249]
["bitfinex-derivatives","BTCF0:USTF0",1763546189686,0.1532703,91499.0,91498.0,0.08486249]
["bitfinex-derivatives","BTCF0:USTF0",1763546191196,0.04391,91499.0,91498.0,0.08486249]
["bitfinex-derivatives","BTCF0:USTF0",1763546191387,0.04391,91499.0,91498.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763546192592,0.1532704,91499.0,91498.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763546192788,0.1532704,91499.0,91498.0,0.08483814]
["bitfinex-derivatives","BTCF0:USTF0",1763546192989,0.04391,91499.0,91498.0,0.08483814]
["bitfinex-derivatives","BTCF0:USTF0",1763546194086,0.02228,91499.0,91498.0,0.08483814]
["bitfinex-derivatives","BTCF0:USTF0",1763546194293,0.04398,91499.0,91498.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763546194993,0.04398,91499.0,91498.0,0.08484101]
["bitfinex-derivatives","BTCF0:USTF0",1763546195202,0.40478,91499.0,91498.0,0.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1763546195391,0.04311,91493.0,91492.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1763546195592,0.04311,91493.0,91492.0,0.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1763546195892,0.04530803,91490.0,91489.0,0.08464101]
["bitfinex-derivatives","BTCF0:USTF0",1763546196094,0.40610803,91490.0,91489.0,0.08464101]
["bitfinex-derivatives","BTCF0:USTF0",1763546196397,0.40610803,91490.0,91489.0,0.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1763546196702,0.40610803,91490.0,91489.0,0.01564161]
["bitfinex-derivatives","BTCF0:USTF0",1763546196886,0.05694,91488.0,91487.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546197402,0.05694,91488.0,91487.0,0.022824]
["bitfinex-derivatives","BTCF0:USTF0",1763546197700,0.05694,91488.0,91487.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546199895,0.05694,91488.0,91487.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546201196,0.02141,91488.0,91487.0,0.1550088]
["bitfinex-derivatives","BTCF0:USTF0",1763546201387,0.04311,91488.0,91487.0,0.1550088]
["bitfinex-derivatives","BTCF0:USTF0",1763546201789,0.05694,91488.0,91487.0,0.1550088]
["bitfinex-derivatives","BTCF0:USTF0",1763546203391,0.05694,91488.0,91487.0,0.1560088]
["bitfinex-derivatives","BTCF0:USTF0",1763546203592,0.05694,91488.0,91487.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1763546204092,0.05694,91488.0,91487.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546206696,0.04311,91488.0,91487.0,0.1550087]
["bitfinex-derivatives","BTCF0:USTF0",1763546209096,0.00219803,91490.0,91489.0,0.1548423]
["bitfinex-derivatives","BTCF0:USTF0",1763546209484,0.04530803,91490.0,91489.0,0.1548423]
["bitfinex-derivatives","BTCF0:USTF0",1763546210487,0.04530803,91490.0,91489.0,0.1558423]
["bitfinex-derivatives","BTCF0:USTF0",1763546210688,0.04530803,91490.0,91489.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763546210882,0.40610803,91490.0,91489.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763546211491,0.40610803,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546211797,0.40610803,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763546212489,0.40610803,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546212686,0.05594,91488.0,91487.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546214298,0.05594,91488.0,91476.0,0.05874844]
["bitfinex-derivatives","BTCF0:USTF0",1763546214299,0.1524967,91477.0,91476.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763546214489,0.109392,91473.0,91472.0,0.1320523]
["bitfinex-derivatives","BTCF0:USTF0",1763546214694,0.152502,91473.0,91472.0,0.1548623]
["bitfinex-derivatives","BTCF0:USTF0",1763546214999,0.04311,91473.0,91472.0,0.1548623]
["bitfinex-derivatives","BTCF0:USTF0",1763546215696,0.1525015,91473.0,91472.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763546216791,0.1525015,91473.0,91472.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763546217101,0.04311,91468.0,91467.0,0.2603087]
["bitfinex-derivatives","BTCF0:USTF0",1763546217799,0.04311,91468.0,91467.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1763546218000,0.04311,91468.0,91467.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763546218385,0.1663423,91464.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546218890,0.1653423,91464.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546219090,0.1643423,91464.0,91463.0,0.022824]
["bitfinex-derivatives","BTCF0:USTF0",1763546219302,0.1643423,91464.0,91463.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546219484,0.04311,91464.0,91463.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546220885,0.02141,91464.0,91463.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546221096,0.04311,91464.0,91463.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546222094,0.05695,91464.0,91463.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1763546222286,0.05695,91464.0,91463.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763546223501,0.04311,91464.0,91463.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1763546224091,0.3608,91466.0,91463.0,0.044844]
["bitfinex-derivatives","BTCF0:USTF0",1763546224400,0.00219803,91470.0,91469.0,0.1540763]
["bitfinex-derivatives","BTCF0:USTF0",1763546224900,0.00219803,91470.0,91469.0,0.1669663]
["bitfinex-derivatives","BTCF0:USTF0",1763546226803,0.046214,91482.0,91481.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1763546227004,0.000164,91482.0,91481.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1763546227999,0.001164,91482.0,91481.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1763546228200,0.38175365,91485.0,91484.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1763546228799,0.04605,91485.0,91484.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1763546228987,0.04605,91485.0,91484.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546229393,0.04605,91477.0,91476.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1763546229695,0.1554369,91477.0,91476.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763546230097,0.04605,91477.0,91476.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763546231415,0.00219803,91480.0,91479.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546231701,0.02500803,91480.0,91479.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546232900,0.02600803,91480.0,91479.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546233104,0.001,91480.0,91479.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546239600,0.001,91480.0,91479.0,0.1540642]
["bitfinex-derivatives","BTCF0:USTF0",1763546241506,0.04924803,91480.0,91479.0,0.1540642]
["bitfinex-derivatives","BTCF0:USTF0",1763546243701,0.04924803,91480.0,91479.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763546247908,0.04415,91477.0,91476.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1763546248212,0.00319803,91480.0,91473.0,0.1093912]
["bitfinex-derivatives","BTCF0:USTF0",1763546248213,0.1093924,91474.0,91473.0,0.1093912]
["bitfinex-derivatives","BTCF0:USTF0",1763546248401,0.04415,91474.0,91473.0,0.1549312]
["bitfinex-derivatives","BTCF0:USTF0",1763546248604,0.3608,91478.0,91467.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763546248605,0.3608,91478.0,91477.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546248807,0.00319803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546249113,0.04634803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546250509,0.00219803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546250909,0.04634803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546252814,0.00219803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546254109,0.00219803,91480.0,91479.0,0.10422569]
["bitfinex-derivatives","BTCF0:USTF0",1763546255220,0.00219803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546256412,0.04556803,91480.0,91479.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763546261424,0.04556803,91480.0,91479.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1763546262117,0.02351803,91480.0,91479.0,0.1549242]
["bitfinex-derivatives","BTCF0:USTF0",1763546262729,0.09191687,91501.0,91494.0,0.1546663]
["bitfinex-derivatives","BTCF0:USTF0",1763546262927,0.04337,91498.0,91497.0,0.1546627]
["bitfinex-derivatives","BTCF0:USTF0",1763546263117,0.06716828,91498.0,91497.0,0.1546627]
["bitfinex-derivatives","BTCF0:USTF0",1763546264116,0.04337,91498.0,91497.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546264418,0.04437,91498.0,91497.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546265214,0.04337,91498.0,91497.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546266721,0.05628,91494.0,91493.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763546268320,0.05628,91494.0,91493.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546268524,0.04556803,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546268720,0.06933591,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546269325,0.06933491,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546269825,0.04556803,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546270612,0.02351803,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546272721,0.04556803,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546273920,0.00219803,91490.0,91489.0,0.2601123]
["bitfinex-derivatives","BTCF0:USTF0",1763546274520,0.00219803,91490.0,91489.0,0.31899647]
["bitfinex-derivatives","BTCF0:USTF0",1763546275932,0.40417,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546276122,0.42792872,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546277329,0.42892872,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546281725,0.38555872,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546281932,0.04559,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546282128,0.06934837,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546286840,0.04559,91503.0,91502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763546290941,0.04559,91503.0,91502.0,0.1546567]
["bitfinex-derivatives","BTCF0:USTF0",1763546296746,0.04459,91503.0,91502.0,0.1546567]
["bitfinex-derivatives","BTCF0:USTF0",1763546297245,0.1539468,91502.0,91501.0,0.03922567]
["bitfinex-derivatives","BTCF0:USTF0",1763546297448,0.01606803,91500.0,91497.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1763546297648,0.04459,91498.0,91497.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1763546298443,0.1539527,91498.0,91497.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1763546302051,0.1539527,91498.0,91497.0,0.1546416]
["bitfinex-derivatives","BTCF0:USTF0",1763546303248,0.04459,91498.0,91497.0,0.1546416]
["bitfinex-derivatives","BTCF0:USTF0",1763546303757,0.04459,91498.0,91497.0,0.19386727]
["bitfinex-derivatives","BTCF0:USTF0",1763546303961,0.04459,91498.0,91497.0,0.1546416]
["bitfinex-derivatives","BTCF0:USTF0",1763546304257,0.04459,91498.0,91497.0,0.19386727]
["bitfinex-derivatives","BTCF0:USTF0",1763546305160,0.04459,91498.0,91497.0,0.1546416]
["bitfinex-derivatives","BTCF0:USTF0",1763546305752,0.04459,91498.0,91497.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763546306054,0.04459,91498.0,91497.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1763546308164,0.1539515,91498.0,91497.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1763546312768,0.04459,91498.0,91497.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1763546314657,0.02508803,91500.0,91499.0,0.1536507]
["bitfinex-derivatives","BTCF0:USTF0",1763546314861,0.04817803,91500.0,91499.0,0.1536507]
["bitfinex-derivatives","BTCF0:USTF0",1763546315170,0.02508803,91500.0,91499.0,0.1536507]
["bitfinex-derivatives","BTCF0:USTF0",1763546315664,0.04817803,91500.0,91499.0,0.1536507]
["bitfinex-derivatives","BTCF0:USTF0",1763546316369,0.1816467,91511.0,91510.0,0.1536372]
["bitfinex-derivatives","BTCF0:USTF0",1763546316370,0.0723,91511.0,91510.0,0.1536372]
["bitfinex-derivatives","BTCF0:USTF0",1763546316671,0.0723,91511.0,91510.0,0.32003099]
["bitfinex-derivatives","BTCF0:USTF0",1763546317063,0.0723,91511.0,91510.0,0.26123523]
["bitfinex-derivatives","BTCF0:USTF0",1763546317263,0.0723,91511.0,91510.0,0.3200034]
["bitfinex-derivatives","BTCF0:USTF0",1763546318368,0.0723,91511.0,91510.0,0.26123523]
["bitfinex-derivatives","BTCF0:USTF0",1763546318959,0.0723,91511.0,91510.0,0.3200034]
["bitfinex-derivatives","BTCF0:USTF0",1763546319167,0.0723,91511.0,91510.0,0.26123523]
["bitfinex-derivatives","BTCF0:USTF0",1763546321168,0.05924,91525.0,91524.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1763546322566,0.06124,91525.0,91524.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1763546323962,0.06024,91525.0,91524.0,0.1536205]
["bitfinex-derivatives","BTCF0:USTF0",1763546324165,0.04598,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546325268,0.04798,91521.0,91520.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763546328970,0.04798,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546329170,0.04798,91521.0,91520.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763546329372,0.04798,91521.0,91520.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763546330371,0.04798,91521.0,91520.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763546330573,0.04798,91521.0,91520.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763546330774,0.04798,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546331280,0.04798,91521.0,91520.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763546331465,0.002,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546331875,0.02489,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546332175,0.04798,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546334875,0.0013606,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546335978,0.0244506,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546336179,0.0013606,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546336679,0.0244506,91521.0,91520.0,0.15582323]
["bitfinex-derivatives","BTCF0:USTF0",1763546342287,0.0244506,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546342288,0.1337847,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546342586,0.0244506,91521.0,91520.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763546345877,0.0244506,91521.0,91520.0,0.08753135]
["bitfinex-derivatives","BTCF0:USTF0",1763546346181,0.0244506,91521.0,91520.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763546349790,0.04388315,91526.0,91525.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763546349986,0.04388315,91526.0,91525.0,0.19475241]
["bitfinex-derivatives","BTCF0:USTF0",1763546350288,0.04388315,91526.0,91525.0,0.1555196]
["bitfinex-derivatives","BTCF0:USTF0",1763546350477,0.04388315,91526.0,91525.0,0.19475188]
["bitfinex-derivatives","BTCF0:USTF0",1763546352187,0.00027315,91526.0,91525.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1763546352491,0.00027315,91526.0,91525.0,0.23562675]
["bitfinex-derivatives","BTCF0:USTF0",1763546352989,0.04388315,91526.0,91525.0,0.22471777]
["bitfinex-derivatives","BTCF0:USTF0",1763546353290,0.00027315,91526.0,91525.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1763546354191,0.02183315,91526.0,91525.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1763546355087,0.04388315,91526.0,91525.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1763546355392,0.04388315,91526.0,91525.0,0.1555196]
["bitfinex-derivatives","BTCF0:USTF0",1763546355986,0.04388315,91526.0,91525.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763546356579,0.04388315,91526.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546356580,0.00027315,91526.0,91521.0,0.05876817]
["bitfinex-derivatives","BTCF0:USTF0",1763546356785,0.04361,91522.0,91521.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763546356983,0.04361,91522.0,91521.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763546358293,0.02183315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546358492,0.04388315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546358692,0.00027315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546358995,0.02183315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546359190,0.04388315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546359895,0.04388315,91526.0,91525.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1763546360485,0.00027315,91526.0,91525.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1763546361693,0.04388315,91526.0,91525.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1763546362087,0.00027315,91526.0,91525.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1763546363396,0.02183315,91526.0,91525.0,0.22502981]
["bitfinex-derivatives","BTCF0:USTF0",1763546363991,0.04438315,91526.0,91525.0,0.22502981]
["bitfinex-derivatives","BTCF0:USTF0",1763546365389,0.02183315,91526.0,91525.0,0.22502981]
["bitfinex-derivatives","BTCF0:USTF0",1763546365590,0.00027315,91526.0,91525.0,0.22502981]
["bitfinex-derivatives","BTCF0:USTF0",1763546366087,0.02247315,91526.0,91525.0,0.22502981]
["bitfinex-derivatives","BTCF0:USTF0",1763546366485,0.04502315,91526.0,91525.0,0.21426981]
["bitfinex-derivatives","BTCF0:USTF0",1763546366897,0.04502315,91526.0,91525.0,0.10494041]
["bitfinex-derivatives","BTCF0:USTF0",1763546367097,0.04502315,91526.0,91525.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763546367397,0.04475,91522.0,91521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763546367695,0.40555,91522.0,91521.0,0.14453679]
["bitfinex-derivatives","BTCF0:USTF0",1763546367897,0.04475,91522.0,91521.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1763546369494,0.00027315,91526.0,91521.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1763546369802,0.00027315,91526.0,91525.0,0.19206285]
["bitfinex-derivatives","BTCF0:USTF0",1763546369803,0.04502315,91526.0,91525.0,0.19206285]
["bitfinex-derivatives","BTCF0:USTF0",1763546370396,0.04502315,91526.0,91525.0,0.08273345]
["bitfinex-derivatives","BTCF0:USTF0",1763546370707,0.1540818,91523.0,91522.0,0.03917345]
["bitfinex-derivatives","BTCF0:USTF0",1763546371005,0.04475,91523.0,91522.0,0.19206625]
["bitfinex-derivatives","BTCF0:USTF0",1763546371904,0.04475,91523.0,91522.0,0.1528928]
["bitfinex-derivatives","BTCF0:USTF0",1763546372291,0.04419,91523.0,91522.0,0.1528928]
["bitfinex-derivatives","BTCF0:USTF0",1763546374797,0.04419,91523.0,91522.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763546374999,0.1533328,91522.0,91521.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1763546379505,0.044,91522.0,91521.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1763546382704,0.044,91522.0,91521.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1763546383011,0.044,91522.0,91521.0,0.29877928]
["bitfinex-derivatives","BTCF0:USTF0",1763546385511,0.044,91522.0,91521.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1763546385712,0.044,91522.0,91521.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1763546386015,0.153334,91521.0,91520.0,0.42417331]
["bitfinex-derivatives","BTCF0:USTF0",1763546386213,0.153334,91521.0,91520.0,0.53350851]
["bitfinex-derivatives","BTCF0:USTF0",1763546386710,0.153334,91521.0,91520.0,0.55641851]
["bitfinex-derivatives","BTCF0:USTF0",1763546386711,0.044,91521.0,91520.0,0.55641851]
["bitfinex-derivatives","BTCF0:USTF0",1763546387917,0.044,91521.0,91520.0,0.51721323]
["bitfinex-derivatives","BTCF0:USTF0",1763546388613,0.02228315,91526.0,91525.0,0.1649694]
["bitfinex-derivatives","BTCF0:USTF0",1763546388913,0.04427315,91526.0,91525.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1763546389311,0.00027315,91526.0,91525.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1763546392516,0.00027315,91526.0,91525.0,0.19339701]
["bitfinex-derivatives","BTCF0:USTF0",1763546393024,0.00027315,91526.0,91525.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1763546395224,0.00027315,91526.0,91525.0,0.5150094]
["bitfinex-derivatives","BTCF0:USTF0",1763546396418,0.003,91534.0,91533.0,0.1541997]
["bitfinex-derivatives","BTCF0:USTF0",1763546396626,0.02501,91534.0,91533.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1763546397019,0.047,91534.0,91533.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1763546397325,0.02501,91534.0,91533.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1763546397726,0.047,91534.0,91533.0,0.5149997]
["bitfinex-derivatives","BTCF0:USTF0",1763546398027,0.4048,91559.0,91558.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763546399216,0.044,91559.0,91558.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763546399419,0.00072838,91560.0,91559.0,0.1541688]
["bitfinex-derivatives","BTCF0:USTF0",1763546399619,0.04472838,91560.0,91559.0,0.1541688]
["bitfinex-derivatives","BTCF0:USTF0",1763546399919,0.16717598,91560.0,91559.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763546400324,0.05788838,91560.0,91559.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763546400521,0.05988838,91560.0,91559.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763546400725,0.05988838,91560.0,91559.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763546400915,0.044,91550.0,91549.0,0.0450439]
["bitfinex-derivatives","BTCF0:USTF0",1763546401119,0.15402778,91550.0,91549.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763546401722,0.04472838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546402520,0.04572838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546402920,0.04672838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546405227,0.04752838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546405628,0.15682778,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546406030,0.04752838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546406328,0.00272838,91550.0,91549.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1763546406530,0.002,91550.0,91549.0,0.1488239]
["bitfinex-derivatives","BTCF0:USTF0",1763546407532,0.3608,91560.0,91559.0,0.1303287]
["bitfinex-derivatives","BTCF0:USTF0",1763546407730,0.00072838,91560.0,91559.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1763546409133,0.00172838,91560.0,91559.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1763546409538,0.00027303,91566.0,91565.0,0.1516916]
["bitfinex-derivatives","BTCF0:USTF0",1763546409831,0.05792303,91566.0,91565.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763546410030,0.16720343,91566.0,91565.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763546410232,0.05792303,91566.0,91565.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763546411033,0.05892303,91566.0,91565.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763546411532,0.045,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546411929,0.045,91561.0,91560.0,0.15389553]
["bitfinex-derivatives","BTCF0:USTF0",1763546413130,0.04627303,91566.0,91565.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763546413532,0.04527303,91566.0,91565.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763546414229,0.00027303,91566.0,91565.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763546414437,0.02348303,91566.0,91565.0,0.2570115]
["bitfinex-derivatives","BTCF0:USTF0",1763546414732,0.00127303,91566.0,91565.0,0.2570115]
["bitfinex-derivatives","BTCF0:USTF0",1763546414937,0.04627303,91566.0,91565.0,0.2570115]
["bitfinex-derivatives","BTCF0:USTF0",1763546415138,0.05892303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546415537,0.02348303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546416129,0.04627303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546416529,0.05892303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546416932,0.04627303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546418035,0.00127303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546418242,0.04627303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546418631,0.04627303,91566.0,91565.0,0.2570116]
["bitfinex-derivatives","BTCF0:USTF0",1763546418831,0.00127303,91566.0,91565.0,0.2570116]
["bitfinex-derivatives","BTCF0:USTF0",1763546419126,0.04627303,91566.0,91565.0,0.2570116]
["bitfinex-derivatives","BTCF0:USTF0",1763546419435,0.05892303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546420343,0.04627303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546422043,0.02348303,91566.0,91565.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1763546422942,0.045,91594.0,91593.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763546423131,0.045,91594.0,91593.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763546423937,0.045,91594.0,91593.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763546424133,0.04302,91591.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763546424346,0.04302,91595.0,91594.0,0.1522969]
["bitfinex-derivatives","BTCF0:USTF0",1763546424541,0.04302,91595.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546424542,0.04302,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546424841,0.04302,91591.0,91590.0,0.40604803]
["bitfinex-derivatives","BTCF0:USTF0",1763546425344,0.1522705,91591.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763546425545,0.1522705,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546425744,0.1522776,91585.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546426531,0.04302,91573.0,91572.0,0.1092726]
["bitfinex-derivatives","BTCF0:USTF0",1763546426730,0.04302,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546428235,0.04302,91571.0,91570.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763546429648,0.04302,91571.0,91570.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763546429842,0.04302,91571.0,91570.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763546431235,0.04302,91571.0,91570.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763546431543,0.04302,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546431737,0.04302,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763546431943,0.0215,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763546432142,0.04369,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763546432545,0.0215,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763546432748,0.04369,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763546434250,0.04369,91571.0,91570.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763546434450,0.04369,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546434649,0.04369,91571.0,91570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546435354,0.0215,91571.0,91570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546435553,0.04369,91571.0,91570.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546436247,0.04369,91571.0,91570.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763546437147,0.06731873,91571.0,91570.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763546437351,0.06731873,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546437754,0.06731873,91571.0,91570.0,0.11147363]
["bitfinex-derivatives","BTCF0:USTF0",1763546438146,0.06731873,91571.0,91570.0,0.15456363]
["bitfinex-derivatives","BTCF0:USTF0",1763546438348,0.04354309,91580.0,91579.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763546438546,0.06717928,91580.0,91579.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763546443657,0.04499257,91580.0,91579.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763546443847,0.06718257,91580.0,91579.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1763546444955,0.02380257,91580.0,91579.0,0.2577149]
["bitfinex-derivatives","BTCF0:USTF0",1763546445146,0.36107291,91606.0,91582.0,0.1092612]
["bitfinex-derivatives","BTCF0:USTF0",1763546445147,0.04338,91590.0,91582.0,0.1092612]
["bitfinex-derivatives","BTCF0:USTF0",1763546445351,0.04338,91589.0,91588.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763546447258,0.05712,91595.0,91594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763546447468,0.04338,91595.0,91594.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1763546449057,0.001,91595.0,91594.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1763546452065,0.38226291,91606.0,91605.0,0.1523238]
["bitfinex-derivatives","BTCF0:USTF0",1763546452363,0.40445291,91606.0,91605.0,0.1523238]
["bitfinex-derivatives","BTCF0:USTF0",1763546452667,0.40445291,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546452668,0.04338,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546452854,0.04338,91601.0,91600.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763546453157,0.04338,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546455256,0.04438,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546458769,0.02219,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546459363,0.04438,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546459558,0.0220262,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546459864,0.001,91601.0,91600.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763546460263,0.00027291,91606.0,91605.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1763546460458,0.00027291,91606.0,91605.0,0.2576839]
["bitfinex-derivatives","BTCF0:USTF0",1763546460662,0.04365291,91606.0,91605.0,0.2576839]
["bitfinex-derivatives","BTCF0:USTF0",1763546461366,0.04338,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546461968,0.05847,91581.0,91580.0,0.61834977]
["bitfinex-derivatives","BTCF0:USTF0",1763546462169,0.05847,91581.0,91580.0,0.51162803]
["bitfinex-derivatives","BTCF0:USTF0",1763546462970,0.04475,91581.0,91580.0,0.51162803]
["bitfinex-derivatives","BTCF0:USTF0",1763546463562,0.02305,91581.0,91580.0,0.51262803]
["bitfinex-derivatives","BTCF0:USTF0",1763546464263,0.3608,91592.0,91580.0,0.51262803]
["bitfinex-derivatives","BTCF0:USTF0",1763546464264,0.04475,91591.0,91590.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763546464464,0.04475,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546466162,0.1092625,91581.0,91580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763546466362,0.1540125,91581.0,91580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763546466567,0.1540125,91581.0,91580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763546466874,0.1540125,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546467374,0.1540125,91581.0,91580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763546467574,0.04475,91581.0,91580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763546468372,0.04475,91581.0,91580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763546468874,0.04475,91581.0,91580.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763546469175,0.04475,91581.0,91580.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763546470273,0.04475,91581.0,91580.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763546470476,0.04475,91581.0,91580.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763546471465,0.04475,91581.0,91580.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763546471867,0.04475,91581.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546472067,0.1540137,91580.0,91579.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546473071,0.1540137,91580.0,91579.0,0.10942869]
["bitfinex-derivatives","BTCF0:USTF0",1763546473279,0.1540137,91580.0,91579.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546474671,0.04475,91568.0,91567.0,0.1092792]
["bitfinex-derivatives","BTCF0:USTF0",1763546475073,0.1092791,91567.0,91563.0,0.1092828]
["bitfinex-derivatives","BTCF0:USTF0",1763546475276,0.1092791,91567.0,91566.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1763546475277,0.1677491,91567.0,91566.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1763546475973,0.1677491,91567.0,91560.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763546475974,0.04475,91563.0,91560.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763546476174,0.04475,91561.0,91560.0,0.10937565]
["bitfinex-derivatives","BTCF0:USTF0",1763546476377,0.04475,91561.0,91560.0,0.00228658]
["bitfinex-derivatives","BTCF0:USTF0",1763546476580,0.04475,91561.0,91560.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763546476778,0.04475,91561.0,91560.0,0.10937605]
["bitfinex-derivatives","BTCF0:USTF0",1763546477074,0.1540363,91561.0,91560.0,0.00228658]
["bitfinex-derivatives","BTCF0:USTF0",1763546477568,0.1540363,91561.0,91560.0,0.00328658]
["bitfinex-derivatives","BTCF0:USTF0",1763546478165,0.04475,91561.0,91560.0,0.00428658]
["bitfinex-derivatives","BTCF0:USTF0",1763546478565,0.1540363,91561.0,91560.0,0.00428658]
["bitfinex-derivatives","BTCF0:USTF0",1763546479978,0.04475,91561.0,91560.0,0.00428658]
["bitfinex-derivatives","BTCF0:USTF0",1763546480875,0.04475,91561.0,91560.0,0.04751658]
["bitfinex-derivatives","BTCF0:USTF0",1763546481272,0.04475,91561.0,91560.0,0.02613658]
["bitfinex-derivatives","BTCF0:USTF0",1763546481580,0.04475,91561.0,91560.0,0.04751658]
["bitfinex-derivatives","BTCF0:USTF0",1763546482279,0.04475,91561.0,91560.0,0.00428658]
["bitfinex-derivatives","BTCF0:USTF0",1763546483384,0.04475,91561.0,91560.0,0.00208855]
["bitfinex-derivatives","BTCF0:USTF0",1763546483875,0.04398,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546484077,0.04398,91543.0,91541.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546484478,0.04398,91543.0,91542.0,0.470109]
["bitfinex-derivatives","BTCF0:USTF0",1763546484682,0.04398,91543.0,91542.0,0.491789]
["bitfinex-derivatives","BTCF0:USTF0",1763546484883,0.04398,91542.0,91541.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546485280,0.04298,91542.0,91541.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546485482,0.04398,91533.0,91532.0,0.36096379]
["bitfinex-derivatives","BTCF0:USTF0",1763546485671,0.04398,91533.0,91532.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546486077,0.04198,91533.0,91532.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546486477,0.1512997,91533.0,91532.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546486877,0.1512997,91533.0,91532.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1763546487485,0.04198,91533.0,91532.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1763546493383,0.1539569,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763546493580,0.5147569,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763546494987,0.5147569,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763546495291,0.152964,91521.0,91520.0,0.1093352]
["bitfinex-derivatives","BTCF0:USTF0",1763546495499,0.04463,91521.0,91520.0,0.1308452]
["bitfinex-derivatives","BTCF0:USTF0",1763546495803,0.04463,91521.0,91520.0,0.15407323]
["bitfinex-derivatives","BTCF0:USTF0",1763546496503,0.04463,91521.0,91520.0,0.15607323]
["bitfinex-derivatives","BTCF0:USTF0",1763546498906,0.04463,91527.0,91526.0,0.1518681]
["bitfinex-derivatives","BTCF0:USTF0",1763546500210,0.04463,91527.0,91526.0,0.1528681]
["bitfinex-derivatives","BTCF0:USTF0",1763546501407,0.04463,91527.0,91526.0,0.1538681]
["bitfinex-derivatives","BTCF0:USTF0",1763546504009,0.00016389,91530.0,91529.0,0.1518645]
["bitfinex-derivatives","BTCF0:USTF0",1763546507610,0.3608,91553.0,91542.0,0.164229]
["bitfinex-derivatives","BTCF0:USTF0",1763546507803,0.3608,91553.0,91542.0,0.630429]
["bitfinex-derivatives","BTCF0:USTF0",1763546508012,0.01356,91560.0,91542.0,0.630429]
["bitfinex-derivatives","BTCF0:USTF0",1763546508506,0.00016389,91552.0,91542.0,0.630429]
["bitfinex-derivatives","BTCF0:USTF0",1763546508709,9e-08,91552.0,91551.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763546508915,0.01383303,91566.0,91565.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1763546508916,0.00027303,91566.0,91565.0,0.1518215]
["bitfinex-derivatives","BTCF0:USTF0",1763546509100,0.04490303,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546509416,0.04490303,91566.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546509417,0.04463,91561.0,91560.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763546510400,0.04490303,91566.0,91565.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763546510613,0.04490303,91566.0,91565.0,0.1518216]
["bitfinex-derivatives","BTCF0:USTF0",1763546512012,0.04590303,91566.0,91565.0,0.1518216]
["bitfinex-derivatives","BTCF0:USTF0",1763546512211,0.02302,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546512414,0.04463,91561.0,91560.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763546512816,0.04463,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546513404,0.04463,91561.0,91560.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763546514012,0.04463,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546514518,0.04463,91561.0,91560.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763546520908,0.00027303,91566.0,91560.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763546520909,0.00027303,91566.0,91565.0,0.1518216]
["bitfinex-derivatives","BTCF0:USTF0",1763546521110,0.3608,91597.0,91588.0,0.1641741]
["bitfinex-derivatives","BTCF0:USTF0",1763546521313,0.04490291,91606.0,91605.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763546521812,0.04441,91586.0,91585.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763546522118,0.04441,91586.0,91585.0,0.6203574]
["bitfinex-derivatives","BTCF0:USTF0",1763546522416,0.04441,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546522622,0.04441,91581.0,91580.0,0.15249803]
["bitfinex-derivatives","BTCF0:USTF0",1763546524016,0.04441,91581.0,91580.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763546524626,0.04441,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546525330,0.04441,91577.0,91576.0,0.04494379]
["bitfinex-derivatives","BTCF0:USTF0",1763546525923,0.41871,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763546528527,0.3608,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763546529230,0.40521,91602.0,91601.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763546529430,0.1536486,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546529625,0.04441,91596.0,91595.0,0.1540248]
["bitfinex-derivatives","BTCF0:USTF0",1763546530530,0.3608,91602.0,91601.0,0.1540186]
["bitfinex-derivatives","BTCF0:USTF0",1763546531343,0.3608,91602.0,91600.0,0.01450803]
["bitfinex-derivatives","BTCF0:USTF0",1763546531344,0.00027291,91606.0,91605.0,0.1540138]
["bitfinex-derivatives","BTCF0:USTF0",1763546531525,0.04468291,91606.0,91605.0,0.1540138]
["bitfinex-derivatives","BTCF0:USTF0",1763546531724,0.04468291,91606.0,91605.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763546531930,0.04441,91601.0,91600.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763546532432,0.04441,91601.0,91600.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763546533729,0.04441,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546533934,0.36307291,91606.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546533935,0.1536533,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546534934,0.40521,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546535530,0.40621,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546536524,0.40621,91597.0,91596.0,0.04494379]
["bitfinex-derivatives","BTCF0:USTF0",1763546538033,0.40621,91597.0,91596.0,0.02255379]
["bitfinex-derivatives","BTCF0:USTF0",1763546538231,0.40621,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546538630,0.40621,91597.0,91596.0,0.04494379]
["bitfinex-derivatives","BTCF0:USTF0",1763546538838,0.40621,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546542047,0.04541,91597.0,91596.0,0.04494379]
["bitfinex-derivatives","BTCF0:USTF0",1763546542340,0.001,91597.0,91596.0,0.04494379]
["bitfinex-derivatives","BTCF0:USTF0",1763546543742,0.001,91597.0,91596.0,0.15038379]
["bitfinex-derivatives","BTCF0:USTF0",1763546543948,0.00027291,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546544242,0.04385,91601.0,91600.0,0.51718783]
["bitfinex-derivatives","BTCF0:USTF0",1763546545032,0.04385,91601.0,91600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763546545540,0.04385,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546545736,0.04385,91601.0,91600.0,0.13351803]
["bitfinex-derivatives","BTCF0:USTF0",1763546546137,0.04385,91601.0,91600.0,0.11143783]
["bitfinex-derivatives","BTCF0:USTF0",1763546546437,0.04385,91597.0,91596.0,0.10940829]
["bitfinex-derivatives","BTCF0:USTF0",1763546546648,0.04385,91597.0,91596.0,0.15435829]
["bitfinex-derivatives","BTCF0:USTF0",1763546548742,0.02275291,91606.0,91605.0,0.1541838]
["bitfinex-derivatives","BTCF0:USTF0",1763546548936,0.04412291,91606.0,91605.0,0.1541838]
["bitfinex-derivatives","BTCF0:USTF0",1763546550447,0.04512291,91606.0,91605.0,0.1541838]
["bitfinex-derivatives","BTCF0:USTF0",1763546550836,0.04512291,91606.0,91605.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763546551037,0.04385,91604.0,91603.0,0.1092355]
["bitfinex-derivatives","BTCF0:USTF0",1763546551237,0.04385,91604.0,91603.0,0.1313155]
["bitfinex-derivatives","BTCF0:USTF0",1763546551937,0.04491,91603.0,91602.0,0.1092372]
["bitfinex-derivatives","BTCF0:USTF0",1763546552537,0.04491,91603.0,91602.0,0.1541972]
["bitfinex-derivatives","BTCF0:USTF0",1763546558749,0.00027291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546558941,0.02215291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546559141,0.04458291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546560242,0.04558291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546568257,0.15481551,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546569053,0.04558291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546572456,0.04558291,91606.0,91605.0,0.19324748]
["bitfinex-derivatives","BTCF0:USTF0",1763546572954,0.04558291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546573258,0.04558291,91606.0,91605.0,0.19324748]
["bitfinex-derivatives","BTCF0:USTF0",1763546574953,0.15481571,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546575145,0.04558291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546575350,0.04458291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546576252,0.04458291,91606.0,91605.0,0.19324748]
["bitfinex-derivatives","BTCF0:USTF0",1763546576561,0.04458291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546577362,0.04458291,91606.0,91605.0,0.19324748]
["bitfinex-derivatives","BTCF0:USTF0",1763546577555,0.04458291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546577758,0.02215291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546577947,0.04458291,91606.0,91605.0,0.19324748]
["bitfinex-derivatives","BTCF0:USTF0",1763546579050,0.04458291,91606.0,91605.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1763546579250,0.1671738,91605.0,91603.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1763546579463,0.1535462,91603.0,91602.0,0.14829088]
["bitfinex-derivatives","BTCF0:USTF0",1763546579651,0.1535462,91603.0,91602.0,0.1092374]
["bitfinex-derivatives","BTCF0:USTF0",1763546579851,0.1535462,91603.0,91601.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1763546580052,0.04431,91602.0,91601.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1763546580563,0.04431,91602.0,91601.0,0.14829208]
["bitfinex-derivatives","BTCF0:USTF0",1763546581061,0.04431,91602.0,91598.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1763546581062,0.04431,91599.0,91598.0,0.03905348]
["bitfinex-derivatives","BTCF0:USTF0",1763546581263,0.1535509,91599.0,91598.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763546581866,0.1535509,91599.0,91598.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763546582065,0.1535509,91599.0,91598.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763546582362,0.1523335,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546582573,0.05607,91578.0,91577.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763546582762,0.05607,91578.0,91577.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546584067,0.04309,91577.0,91576.0,0.1320185]
["bitfinex-derivatives","BTCF0:USTF0",1763546584274,0.04309,91577.0,91576.0,0.1532385]
["bitfinex-derivatives","BTCF0:USTF0",1763546588866,0.1523585,91576.0,91570.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1763546589063,0.1523645,91571.0,91570.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1763546590262,0.1523645,91571.0,91570.0,0.15335617]
["bitfinex-derivatives","BTCF0:USTF0",1763546592962,0.1523645,91571.0,91570.0,0.1555542]
["bitfinex-derivatives","BTCF0:USTF0",1763546593161,0.1523645,91571.0,91570.0,0.0462785]
["bitfinex-derivatives","BTCF0:USTF0",1763546593562,0.04309,91571.0,91570.0,0.0462785]
["bitfinex-derivatives","BTCF0:USTF0",1763546595968,0.3608,91574.0,91573.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546596265,0.3608,91593.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546596874,0.1054,91599.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546597469,0.0011635,91587.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546597878,0.0001635,91587.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546599173,0.0432535,91587.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546599370,0.0215535,91587.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546599576,0.0001635,91587.0,91586.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763546599770,3.5e-06,91587.0,91586.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763546600073,0.0213935,91587.0,91586.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763546600471,3.5e-06,91587.0,91586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546601161,3.5e-06,91587.0,91585.0,0.1092576]
["bitfinex-derivatives","BTCF0:USTF0",1763546601676,0.3608,91601.0,91600.0,0.1532098]
["bitfinex-derivatives","BTCF0:USTF0",1763546601868,0.3608,91601.0,91600.0,0.15540783]
["bitfinex-derivatives","BTCF0:USTF0",1763546602267,0.40389,91601.0,91600.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763546602466,0.04309,91594.0,91593.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763546602970,0.04309,91594.0,91593.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763546603873,0.04594,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546604672,0.04594,91591.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546604873,0.1551977,91585.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546605671,0.1551977,91585.0,91584.0,0.02162379]
["bitfinex-derivatives","BTCF0:USTF0",1763546606577,0.1551977,91585.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546606774,0.1551977,91585.0,91584.0,0.10942259]
["bitfinex-derivatives","BTCF0:USTF0",1763546607478,0.1551977,91585.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546608866,0.1551977,91585.0,91584.0,0.02162379]
["bitfinex-derivatives","BTCF0:USTF0",1763546609181,0.1551977,91585.0,91584.0,0.04376379]
["bitfinex-derivatives","BTCF0:USTF0",1763546609576,0.04594,91585.0,91584.0,0.04376379]
["bitfinex-derivatives","BTCF0:USTF0",1763546610171,0.04594,91585.0,91584.0,0.02162379]
["bitfinex-derivatives","BTCF0:USTF0",1763546610571,0.04594,91585.0,91584.0,0.04376379]
["bitfinex-derivatives","BTCF0:USTF0",1763546611282,0.02293,91585.0,91584.0,0.04376379]
["bitfinex-derivatives","BTCF0:USTF0",1763546612279,0.02293,91585.0,91584.0,0.04476379]
["bitfinex-derivatives","BTCF0:USTF0",1763546613776,0.02293,91585.0,91584.0,0.04376379]
["bitfinex-derivatives","BTCF0:USTF0",1763546613985,0.1653346,91588.0,91587.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763546614375,0.1653346,91588.0,91587.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763546614776,0.1653346,91588.0,91587.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763546614976,0.1653346,91588.0,91587.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763546615184,0.1653346,91588.0,91587.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763546615870,0.1519776,91585.0,91584.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546616075,0.1653508,91574.0,91573.0,0.03904529]
["bitfinex-derivatives","BTCF0:USTF0",1763546616274,0.04272,91571.0,91570.0,0.261286]
["bitfinex-derivatives","BTCF0:USTF0",1763546616474,0.04272,91571.0,91570.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1763546617876,0.04272,91571.0,91570.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1763546618775,0.04272,91571.0,91570.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1763546620187,0.04272,91571.0,91570.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1763546620389,0.04272,91571.0,91570.0,0.0023085]
["bitfinex-derivatives","BTCF0:USTF0",1763546621290,0.04272,91571.0,91570.0,0.0240185]
["bitfinex-derivatives","BTCF0:USTF0",1763546622889,0.04272,91571.0,91570.0,0.0023085]
["bitfinex-derivatives","BTCF0:USTF0",1763546623490,0.04272,91571.0,91570.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1763546624094,0.02154,91571.0,91570.0,0.0469685]
["bitfinex-derivatives","BTCF0:USTF0",1763546624393,0.04272,91571.0,91570.0,0.0023085]
["bitfinex-derivatives","BTCF0:USTF0",1763546624695,0.04272,91571.0,91570.0,0.0469685]
["bitfinex-derivatives","BTCF0:USTF0",1763546627499,0.04272,91571.0,91570.0,0.0479685]
["bitfinex-derivatives","BTCF0:USTF0",1763546628299,0.04272,91571.0,91570.0,0.0469685]
["bitfinex-derivatives","BTCF0:USTF0",1763546629590,0.04272,91571.0,91570.0,0.1562441]
["bitfinex-derivatives","BTCF0:USTF0",1763546630688,0.04272,91571.0,91570.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1763546632801,0.04272,91562.0,91561.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546633002,0.04272,91562.0,91561.0,0.04482379]
["bitfinex-derivatives","BTCF0:USTF0",1763546633814,0.04280184,91562.0,91561.0,0.04482379]
["bitfinex-derivatives","BTCF0:USTF0",1763546634106,0.04280184,91562.0,91561.0,0.04582379]
["bitfinex-derivatives","BTCF0:USTF0",1763546634308,0.04280184,91562.0,91561.0,0.04682379]
["bitfinex-derivatives","BTCF0:USTF0",1763546635408,8.184e-05,91562.0,91561.0,0.04682379]
["bitfinex-derivatives","BTCF0:USTF0",1763546636006,0.00016379,91580.0,91579.0,0.1092648]
["bitfinex-derivatives","BTCF0:USTF0",1763546636305,0.00016379,91580.0,91579.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763546636306,0.04288379,91580.0,91579.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763546636606,0.04288379,91580.0,91579.0,0.39980938]
["bitfinex-derivatives","BTCF0:USTF0",1763546636999,0.04288379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546638303,0.04288379,91580.0,91579.0,0.39981099]
["bitfinex-derivatives","BTCF0:USTF0",1763546639502,0.04288379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546640505,0.04288379,91580.0,91579.0,0.39980108]
["bitfinex-derivatives","BTCF0:USTF0",1763546640806,0.04288379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546646312,0.00016379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546646806,0.02148379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546647717,0.04426379,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546648019,0.04426379,91580.0,91579.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763546648208,0.00016379,91580.0,91579.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763546649319,0.3608,91593.0,91592.0,0.1092493]
["bitfinex-derivatives","BTCF0:USTF0",1763546649610,0.3608,91593.0,91585.0,0.1092564]
["bitfinex-derivatives","BTCF0:USTF0",1763546649611,0.05746,91596.0,91595.0,0.1092457]
["bitfinex-derivatives","BTCF0:USTF0",1763546649816,0.05746,91596.0,91595.0,0.4700457]
["bitfinex-derivatives","BTCF0:USTF0",1763546650818,0.05846,91596.0,91595.0,0.4700457]
["bitfinex-derivatives","BTCF0:USTF0",1763546651421,0.05946,91596.0,91595.0,0.4700457]
["bitfinex-derivatives","BTCF0:USTF0",1763546651925,0.05846,91596.0,91595.0,0.4700457]
["bitfinex-derivatives","BTCF0:USTF0",1763546652123,0.05846,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546652321,0.05746,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546652522,0.0441,91594.0,91593.0,0.1092478]
["bitfinex-derivatives","BTCF0:USTF0",1763546654523,0.1092472,91594.0,91592.0,0.1092489]
["bitfinex-derivatives","BTCF0:USTF0",1763546654725,0.0441,91591.0,91590.0,0.11144983]
["bitfinex-derivatives","BTCF0:USTF0",1763546655223,0.02132,91591.0,91590.0,0.11144983]
["bitfinex-derivatives","BTCF0:USTF0",1763546655427,0.0441,91591.0,91590.0,0.11144983]
["bitfinex-derivatives","BTCF0:USTF0",1763546662940,0.03468,91596.0,91595.0,0.1092457]
["bitfinex-derivatives","BTCF0:USTF0",1763546663132,0.39548,91602.0,91601.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763546663526,0.41826,91602.0,91601.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763546664042,0.01336,91602.0,91601.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763546665336,0.03645,91602.0,91601.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763546670246,0.05803,91602.0,91601.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763546671645,0.02287291,91606.0,91605.0,0.1092338]
["bitfinex-derivatives","BTCF0:USTF0",1763546671838,0.00027291,91606.0,91605.0,0.1092338]
["bitfinex-derivatives","BTCF0:USTF0",1763546679233,1e-08,91606.0,91605.0,0.1092338]
["bitfinex-derivatives","BTCF0:USTF0",1763546679440,0.0133,91620.0,91619.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1763546679639,0.05807,91620.0,91619.0,0.5753374]
["bitfinex-derivatives","BTCF0:USTF0",1763546680345,0.01296,91638.0,91619.0,0.5753374]
["bitfinex-derivatives","BTCF0:USTF0",1763546680346,0.3834,91635.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546680544,0.40557,91635.0,91634.0,0.1091995]
["bitfinex-derivatives","BTCF0:USTF0",1763546680747,0.3608,91635.0,91632.0,0.1092019]
["bitfinex-derivatives","BTCF0:USTF0",1763546680943,0.04477,91633.0,91632.0,0.1092019]
["bitfinex-derivatives","BTCF0:USTF0",1763546681541,0.05773,91632.0,91631.0,0.2145227]
["bitfinex-derivatives","BTCF0:USTF0",1763546681839,0.05773,91620.0,91619.0,0.4700171]
["bitfinex-derivatives","BTCF0:USTF0",1763546682040,0.05773,91620.0,91619.0,0.5753371]
["bitfinex-derivatives","BTCF0:USTF0",1763546683449,0.05873,91620.0,91619.0,0.5753371]
["bitfinex-derivatives","BTCF0:USTF0",1763546683645,0.05873,91620.0,91619.0,0.4700171]
["bitfinex-derivatives","BTCF0:USTF0",1763546684348,0.05973,91620.0,91619.0,0.4700171]
["bitfinex-derivatives","BTCF0:USTF0",1763546687153,0.05973,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546687950,0.04477,91612.0,91611.0,0.470027]
["bitfinex-derivatives","BTCF0:USTF0",1763546689253,0.05873,91620.0,91619.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1763546689649,0.05773,91620.0,91619.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1763546690945,0.05873,91620.0,91619.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1763546691352,0.05973,91620.0,91619.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1763546693745,0.03756,91620.0,91619.0,0.4700174]
["bitfinex-derivatives","BTCF0:USTF0",1763546693946,0.05973,91620.0,91619.0,0.4700174]
["bitfinex-derivatives","BTCF0:USTF0",1763546694247,0.05973,91620.0,91619.0,0.50897009]
["bitfinex-derivatives","BTCF0:USTF0",1763546695055,0.05973,91620.0,91619.0,0.4700174]
["bitfinex-derivatives","BTCF0:USTF0",1763546695749,0.05973,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546695955,0.1092207,91616.0,91615.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1763546696156,0.1539907,91616.0,91615.0,0.1092219]
["bitfinex-derivatives","BTCF0:USTF0",1763546697057,0.04477,91611.0,91610.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763546697246,0.04477,91599.0,91598.0,0.1092411]
["bitfinex-derivatives","BTCF0:USTF0",1763546698648,0.04477,91594.0,91593.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763546700860,0.1540172,91594.0,91593.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763546701060,0.04477,91594.0,91593.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763546702345,0.04477,91594.0,91593.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763546703049,0.04477,91594.0,91593.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763546703559,0.01296,91602.0,91601.0,0.1092388]
["bitfinex-derivatives","BTCF0:USTF0",1763546703854,0.05932,91602.0,91601.0,0.2145588]
["bitfinex-derivatives","BTCF0:USTF0",1763546706359,0.05932,91602.0,91601.0,0.5753588]
["bitfinex-derivatives","BTCF0:USTF0",1763546706658,0.01296,91616.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546707153,0.05997346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546707350,0.01361346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546707763,0.03667346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546709064,0.01361346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546709357,0.03667346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546709558,0.01361346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546712465,0.00016346,91608.0,91607.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763546715570,0.01345,91630.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763546715759,0.01345,91630.0,91622.0,0.1092135]
["bitfinex-derivatives","BTCF0:USTF0",1763546715760,0.05981,91623.0,91622.0,0.1092135]
["bitfinex-derivatives","BTCF0:USTF0",1763546716271,0.01345,91623.0,91622.0,0.1092135]
["bitfinex-derivatives","BTCF0:USTF0",1763546716564,0.05981,91630.0,91629.0,0.1092052]
["bitfinex-derivatives","BTCF0:USTF0",1763546717664,0.3608,91633.0,91632.0,0.1092016]
["bitfinex-derivatives","BTCF0:USTF0",1763546717866,0.01345,91644.0,91636.0,0.1091968]
["bitfinex-derivatives","BTCF0:USTF0",1763546718074,0.05981,91644.0,91643.0,0.1091885]
["bitfinex-derivatives","BTCF0:USTF0",1763546718554,0.03651,91644.0,91643.0,0.4699885]
["bitfinex-derivatives","BTCF0:USTF0",1763546718754,0.01345,91644.0,91643.0,0.4699885]
["bitfinex-derivatives","BTCF0:USTF0",1763546718958,0.03651,91644.0,91643.0,0.4699885]
["bitfinex-derivatives","BTCF0:USTF0",1763546719158,0.3608,91659.0,91643.0,0.4699885]
["bitfinex-derivatives","BTCF0:USTF0",1763546719366,0.01345,91679.0,91667.0,0.1091598]
["bitfinex-derivatives","BTCF0:USTF0",1763546719367,0.05981,91672.0,91667.0,0.1091598]
["bitfinex-derivatives","BTCF0:USTF0",1763546719555,0.04636,91661.0,91660.0,0.00089636]
["bitfinex-derivatives","BTCF0:USTF0",1763546720474,0.01345,91665.0,91660.0,0.00089636]
["bitfinex-derivatives","BTCF0:USTF0",1763546720475,0.04636,91662.0,91661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1763546721571,0.03651,91665.0,91661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1763546721770,0.05981,91665.0,91661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1763546721967,0.00219803,91670.0,91669.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1763546722167,0.04855803,91670.0,91669.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1763546722562,0.04855803,91670.0,91668.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546722860,0.04636,91669.0,91668.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546723066,0.04636,91668.0,91667.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763546723662,0.04636,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546723870,0.04552,91661.0,91660.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763546724067,0.40632,91661.0,91660.0,0.00089636]
["bitfinex-derivatives","BTCF0:USTF0",1763546724265,0.40632,91661.0,91640.0,0.21965976]
["bitfinex-derivatives","BTCF0:USTF0",1763546724266,0.04562,91637.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546724761,0.04562,91637.0,91636.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1763546725160,0.1091969,91636.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546725458,0.04562,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546725665,0.04562,91628.0,91627.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1763546726368,0.04462,91628.0,91627.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1763546727171,0.04462,91628.0,91627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763546727373,0.04462,91628.0,91627.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1763546728359,0.04462,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546728564,0.40542,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546729272,0.04562,91623.0,91622.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763546731468,0.04562,91607.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546731760,0.04562,91607.0,91606.0,0.10567291]
["bitfinex-derivatives","BTCF0:USTF0",1763546734072,0.01326369,91616.0,91615.0,0.109222]
["bitfinex-derivatives","BTCF0:USTF0",1763546734272,0.01326369,91616.0,91615.0,0.575422]
["bitfinex-derivatives","BTCF0:USTF0",1763546734576,0.00016369,91616.0,91615.0,0.575422]
["bitfinex-derivatives","BTCF0:USTF0",1763546735374,0.01411369,91616.0,91615.0,0.575422]
["bitfinex-derivatives","BTCF0:USTF0",1763546737665,0.03596369,91616.0,91615.0,0.575422]
["bitfinex-derivatives","BTCF0:USTF0",1763546737979,0.01411369,91616.0,91615.0,0.575422]
["bitfinex-derivatives","BTCF0:USTF0",1763546738674,0.05691,91632.0,91631.0,0.1092028]
["bitfinex-derivatives","BTCF0:USTF0",1763546739163,0.03495,91632.0,91631.0,0.1092028]
["bitfinex-derivatives","BTCF0:USTF0",1763546739364,0.0358,91640.0,91639.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1763546739566,0.05995803,91640.0,91639.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1763546739971,0.04381,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546741063,0.04481,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546741872,0.001,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546742178,0.001,91638.0,91637.0,0.11602981]
["bitfinex-derivatives","BTCF0:USTF0",1763546742375,0.001,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546742376,0.002,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546742969,0.04581,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546743277,0.002,91638.0,91637.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763546744775,0.04581,91638.0,91637.0,0.1091959]
["bitfinex-derivatives","BTCF0:USTF0",1763546744976,0.04581,91638.0,91637.0,0.2145959]
["bitfinex-derivatives","BTCF0:USTF0",1763546746572,0.04581,91638.0,91637.0,0.1091959]
["bitfinex-derivatives","BTCF0:USTF0",1763546746876,0.04581,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546747274,0.002,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546748469,0.04581,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546749275,0.04581,91638.0,91637.0,0.1091959]
["bitfinex-derivatives","BTCF0:USTF0",1763546749479,0.04581,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546750173,0.002,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546750779,0.002,91638.0,91637.0,0.21557832]
["bitfinex-derivatives","BTCF0:USTF0",1763546751184,0.002,91638.0,91637.0,0.21561059]
["bitfinex-derivatives","BTCF0:USTF0",1763546751575,0.002,91638.0,91637.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1763546751878,0.002,91638.0,91637.0,0.21564286]
["bitfinex-derivatives","BTCF0:USTF0",1763546752272,0.0358,91648.0,91647.0,0.109184]
["bitfinex-derivatives","BTCF0:USTF0",1763546752477,0.05184744,91668.0,91647.0,0.575344]
["bitfinex-derivatives","BTCF0:USTF0",1763546752783,0.00219803,91660.0,91648.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1763546753883,0.00219803,91660.0,91648.0,0.04010238]
["bitfinex-derivatives","BTCF0:USTF0",1763546754183,0.00219803,91660.0,91648.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1763546754680,0.02201369,91649.0,91648.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1763546754977,0.04397369,91649.0,91648.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1763546755574,0.04397369,91649.0,91648.0,0.1065115]
["bitfinex-derivatives","BTCF0:USTF0",1763546755877,0.00016369,91649.0,91648.0,0.1065115]
["bitfinex-derivatives","BTCF0:USTF0",1763546756275,0.00016369,91649.0,91648.0,0.8281115]
["bitfinex-derivatives","BTCF0:USTF0",1763546756473,0.04397369,91649.0,91648.0,0.86704125]
["bitfinex-derivatives","BTCF0:USTF0",1763546756674,0.04397369,91649.0,91648.0,0.8281115]
["bitfinex-derivatives","BTCF0:USTF0",1763546757174,0.02201369,91649.0,91648.0,0.8281115]
["bitfinex-derivatives","BTCF0:USTF0",1763546757370,0.04397369,91649.0,91648.0,0.8281115]
["bitfinex-derivatives","BTCF0:USTF0",1763546758177,0.00016369,91649.0,91648.0,0.8281115]
["bitfinex-derivatives","BTCF0:USTF0",1763546758384,0.05776,91664.0,91663.0,0.1091647]
["bitfinex-derivatives","BTCF0:USTF0",1763546758588,0.05776,91664.0,91663.0,0.5753247]
["bitfinex-derivatives","BTCF0:USTF0",1763546758881,0.05776,91664.0,91663.0,0.5764762]
["bitfinex-derivatives","BTCF0:USTF0",1763546761581,0.05854,91664.0,91663.0,0.5764762]
["bitfinex-derivatives","BTCF0:USTF0",1763546766487,0.05854,91664.0,91663.0,0.3619515]
["bitfinex-derivatives","BTCF0:USTF0",1763546766790,0.05854,91664.0,91663.0,0.2156361]
["bitfinex-derivatives","BTCF0:USTF0",1763546766988,0.05854,91664.0,91663.0,0.2156362]
["bitfinex-derivatives","BTCF0:USTF0",1763546772882,0.05854,91664.0,91663.0,0.1103162]
["bitfinex-derivatives","BTCF0:USTF0",1763546773083,0.05854,91664.0,91663.0,0.2155962]
["bitfinex-derivatives","BTCF0:USTF0",1763546776187,0.03627,91680.0,91679.0,0.1091456]
["bitfinex-derivatives","BTCF0:USTF0",1763546776492,0.05261717,91692.0,91683.0,0.1091408]
["bitfinex-derivatives","BTCF0:USTF0",1763546776493,0.04506,91684.0,91683.0,0.1091408]
["bitfinex-derivatives","BTCF0:USTF0",1763546776786,0.04506,91684.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546776988,0.01339892,91686.0,91684.0,0.1091398]
["bitfinex-derivatives","BTCF0:USTF0",1763546777185,0.04506,91685.0,91684.0,0.1091398]
["bitfinex-derivatives","BTCF0:USTF0",1763546777975,0.04506,91685.0,91684.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1763546778178,0.01339892,91686.0,91684.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1763546778382,0.04506,91685.0,91684.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1763546780284,0.04506,91685.0,91684.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1763546782883,0.04506,91685.0,91684.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1763546783491,0.04506,91685.0,91676.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1763546783492,0.04506,91678.0,91677.0,0.1084181]
["bitfinex-derivatives","BTCF0:USTF0",1763546784087,0.01329,91679.0,91677.0,0.0741482]
["bitfinex-derivatives","BTCF0:USTF0",1763546784286,0.04544,91678.0,91677.0,0.0741482]
["bitfinex-derivatives","BTCF0:USTF0",1763546787788,0.154587,91678.0,91677.0,0.0741482]
["bitfinex-derivatives","BTCF0:USTF0",1763546789292,0.1545908,91675.0,91672.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1763546789493,0.5153908,91675.0,91672.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1763546790098,0.5153908,91675.0,91670.0,0.1091562]
["bitfinex-derivatives","BTCF0:USTF0",1763546790301,0.5153908,91675.0,91672.0,0.1091539]
["bitfinex-derivatives","BTCF0:USTF0",1763546791399,0.5153908,91675.0,91669.0,0.1091573]
["bitfinex-derivatives","BTCF0:USTF0",1763546791600,0.5153908,91675.0,91673.0,0.1091524]
["bitfinex-derivatives","BTCF0:USTF0",1763546791796,0.5153908,91675.0,91665.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763546791994,0.5153908,91675.0,91673.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1763546792600,0.04389,91656.0,91655.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1763546792793,0.04389,91656.0,91655.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1763546792992,0.04389,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546793190,0.04389,91654.0,91653.0,0.1091756]
["bitfinex-derivatives","BTCF0:USTF0",1763546793598,0.04389,91654.0,91647.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763546793599,0.00219803,91650.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546793802,0.04608803,91650.0,91649.0,0.1091803]
["bitfinex-derivatives","BTCF0:USTF0",1763546794391,0.04608803,91650.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546794392,0.1091815,91649.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546794598,0.04389,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546795001,0.11137913,91650.0,91643.0,0.1091881]
["bitfinex-derivatives","BTCF0:USTF0",1763546795002,0.05733,91644.0,91643.0,0.1091881]
["bitfinex-derivatives","BTCF0:USTF0",1763546795305,0.04389,91641.0,91640.0,0.1091917]
["bitfinex-derivatives","BTCF0:USTF0",1763546796415,0.05733,91651.0,91650.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546796613,0.05733,91651.0,91650.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763546796818,0.05733,91651.0,91650.0,0.1287203]
["bitfinex-derivatives","BTCF0:USTF0",1763546797313,0.05733,91651.0,91650.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763546797520,0.05733,91651.0,91650.0,0.1287203]
["bitfinex-derivatives","BTCF0:USTF0",1763546798112,0.05733,91651.0,91650.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763546799520,0.04389,91651.0,91650.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763546800025,0.05733,91651.0,91650.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1763546804620,0.05749339,91658.0,91657.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1763546804819,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546805916,0.00016339,91658.0,91657.0,0.26420202]
["bitfinex-derivatives","BTCF0:USTF0",1763546806125,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546806716,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546807520,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546808120,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546808619,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546809827,0.04405339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546810130,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546810716,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546811120,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546814627,0.04405339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546815027,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546816434,0.04405339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546818120,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546818522,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546819118,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546819529,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546819727,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546820033,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546820434,0.00016339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546820824,0.04405339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546821032,0.02224339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546821237,0.04405339,91658.0,91657.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1763546821533,0.04405339,91658.0,91657.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1763546821932,0.04405339,91658.0,91657.0,0.1287119]
["bitfinex-derivatives","BTCF0:USTF0",1763546822326,0.04405339,91658.0,91657.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1763546822633,0.04405339,91658.0,91649.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1763546822634,0.01317,91656.0,91655.0,0.1091736]
["bitfinex-derivatives","BTCF0:USTF0",1763546822838,0.05758,91656.0,91655.0,0.1287136]
["bitfinex-derivatives","BTCF0:USTF0",1763546823129,0.05758,91656.0,91655.0,0.1482536]
["bitfinex-derivatives","BTCF0:USTF0",1763546826228,0.05758,91656.0,91655.0,0.1287136]
["bitfinex-derivatives","BTCF0:USTF0",1763546826428,0.05758,91656.0,91655.0,0.1482536]
["bitfinex-derivatives","BTCF0:USTF0",1763546827633,0.04441,91651.0,91650.0,0.038939]
["bitfinex-derivatives","BTCF0:USTF0",1763546827834,0.04441,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546829132,0.04441,91649.0,91648.0,0.1872008]
["bitfinex-derivatives","BTCF0:USTF0",1763546833233,0.04441,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546833632,0.04441,91649.0,91648.0,0.18717995]
["bitfinex-derivatives","BTCF0:USTF0",1763546834237,0.04441,91649.0,91648.0,0.18718184]
["bitfinex-derivatives","BTCF0:USTF0",1763546842447,0.04441,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546842846,0.04441,91649.0,91648.0,0.18718184]
["bitfinex-derivatives","BTCF0:USTF0",1763546843248,0.04441,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546843544,0.02321,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546843936,0.04485,91649.0,91648.0,0.1482618]
["bitfinex-derivatives","BTCF0:USTF0",1763546853347,0.04485,91649.0,91648.0,0.20668575]
["bitfinex-derivatives","BTCF0:USTF0",1763546854550,0.01317,91656.0,91650.0,0.1091806]
["bitfinex-derivatives","BTCF0:USTF0",1763546854749,0.00016339,91658.0,91657.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546854948,0.02136339,91658.0,91657.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763546856544,0.00016339,91658.0,91657.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763546858051,0.3608,91676.0,91657.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1763546858052,0.40425,91676.0,91675.0,0.1482308]
["bitfinex-derivatives","BTCF0:USTF0",1763546858254,0.04345,91679.0,91678.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1763546859265,0.00219803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546859648,0.02339803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546860150,0.04564803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546860356,0.02339803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546860557,0.05848803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546860762,0.05948803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546861565,0.06048803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546863754,0.00419803,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546864861,0.002,91680.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546866161,0.00010892,91686.0,91679.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546866366,0.02130892,91686.0,91685.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546866566,0.02130892,91686.0,91685.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1763546866774,0.00010892,91686.0,91685.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1763546866966,0.05639892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546868760,0.02130892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546868965,0.00010892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546869366,0.02130892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546869868,0.05639892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546870360,0.00010892,91686.0,91685.0,0.6142584]
["bitfinex-derivatives","BTCF0:USTF0",1763546870966,0.0212,91710.0,91709.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546871265,0.04345,91713.0,91712.0,0.1481866]
["bitfinex-derivatives","BTCF0:USTF0",1763546871457,0.40425,91720.0,91719.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1763546871662,0.40644803,91720.0,91719.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1763546872764,0.40844803,91720.0,91719.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1763546874157,0.38819803,91720.0,91719.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1763546874358,0.04745,91720.0,91719.0,0.2534182]
["bitfinex-derivatives","BTCF0:USTF0",1763546874566,0.004,91720.0,91719.0,0.2534182]
["bitfinex-derivatives","BTCF0:USTF0",1763546874763,0.00027255,91726.0,91725.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1763546874764,0.04372255,91726.0,91725.0,0.1481707]
["bitfinex-derivatives","BTCF0:USTF0",1763546874961,0.04345,91721.0,91720.0,0.1481764]
["bitfinex-derivatives","BTCF0:USTF0",1763546875159,0.04345,91721.0,91720.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763546875369,0.04372255,91726.0,91725.0,0.1481708]
["bitfinex-derivatives","BTCF0:USTF0",1763546875668,0.04372255,91726.0,91725.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546878066,0.00027255,91726.0,91725.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546878967,0.04372255,91726.0,91725.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546879165,0.00027255,91726.0,91725.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546882556,0.04455255,91726.0,91725.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546882766,0.04455255,91726.0,91725.0,0.5089706]
["bitfinex-derivatives","BTCF0:USTF0",1763546884262,0.04455255,91726.0,91725.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1763546884467,0.04455255,91726.0,91725.0,0.5089706]
["bitfinex-derivatives","BTCF0:USTF0",1763546884660,0.04455255,91726.0,91725.0,0.6141706]
["bitfinex-derivatives","BTCF0:USTF0",1763546884865,0.04455255,91726.0,91725.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1763546885064,0.04455255,91726.0,91725.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1763546885469,0.04455255,91726.0,91725.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1763546886058,0.04455255,91726.0,91723.0,0.2338319]
["bitfinex-derivatives","BTCF0:USTF0",1763546886059,0.04626,91724.0,91723.0,0.2338319]
["bitfinex-derivatives","BTCF0:USTF0",1763546886462,0.04626,91711.0,91710.0,0.1439638]
["bitfinex-derivatives","BTCF0:USTF0",1763546886658,0.04626,91711.0,91710.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1763546887470,0.04626,91711.0,91710.0,0.1481885]
["bitfinex-derivatives","BTCF0:USTF0",1763546887772,0.04626,91711.0,91710.0,0.2533885]
["bitfinex-derivatives","BTCF0:USTF0",1763546888366,0.04626,91711.0,91710.0,0.1481885]
["bitfinex-derivatives","BTCF0:USTF0",1763546888566,0.04626,91711.0,91710.0,0.1091085]
["bitfinex-derivatives","BTCF0:USTF0",1763546888766,0.04626,91711.0,91710.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1763546888966,0.04626,91711.0,91710.0,0.1091085]
["bitfinex-derivatives","BTCF0:USTF0",1763546889773,0.01299,91716.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546889774,0.04626,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546889970,0.04626,91709.0,91708.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1763546890178,0.00219803,91710.0,91709.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763546890470,0.04845803,91710.0,91709.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763546890863,0.00219803,91710.0,91709.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763546891065,0.00027255,91726.0,91725.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1763546891273,0.02345255,91726.0,91725.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1763546891469,0.04653255,91726.0,91725.0,0.1481706]
["bitfinex-derivatives","BTCF0:USTF0",1763546893164,0.04653255,91726.0,91725.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763546893471,0.04626,91723.0,91722.0,0.1286342]
["bitfinex-derivatives","BTCF0:USTF0",1763546893673,0.04626,91723.0,91722.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1763546893872,0.04845803,91720.0,91719.0,0.1090977]
["bitfinex-derivatives","BTCF0:USTF0",1763546894572,0.04845803,91720.0,91719.0,0.1286377]
["bitfinex-derivatives","BTCF0:USTF0",1763546894775,0.40925803,91720.0,91715.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763546894966,0.04626,91716.0,91715.0,0.1481825]
["bitfinex-derivatives","BTCF0:USTF0",1763546895170,0.04626,91716.0,91715.0,0.1286425]
["bitfinex-derivatives","BTCF0:USTF0",1763546895676,0.04626,91711.0,91710.0,0.1439638]
["bitfinex-derivatives","BTCF0:USTF0",1763546895876,0.04626,91711.0,91710.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1763546896273,0.04626,91711.0,91710.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763546896579,0.04626,91711.0,91710.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763546897469,0.04626,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546897675,0.04626,91701.0,91700.0,0.253564]
["bitfinex-derivatives","BTCF0:USTF0",1763546898377,0.04626,91701.0,91700.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1763546898778,0.04626,91701.0,91700.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546898970,0.04626,91701.0,91700.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1763546899374,0.04626,91701.0,91700.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1763546900868,0.04626,91701.0,91700.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763546901675,0.12430863,91700.0,91697.0,0.1091235]
["bitfinex-derivatives","BTCF0:USTF0",1763546901874,0.40606,91698.0,91697.0,0.1091235]
["bitfinex-derivatives","BTCF0:USTF0",1763546902485,0.12430863,91700.0,91697.0,0.1091235]
["bitfinex-derivatives","BTCF0:USTF0",1763546902486,0.00219803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546902783,0.04845803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546904779,0.04945803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546905173,0.05045803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546906784,0.02733803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546906976,0.05053803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546907486,0.06439803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546908174,0.00419803,91700.0,91699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763546908377,0.3608,91718.0,91707.0,0.1584422]
["bitfinex-derivatives","BTCF0:USTF0",1763546908570,0.3608,91718.0,91707.0,0.6244422]
["bitfinex-derivatives","BTCF0:USTF0",1763546908571,0.00219803,91710.0,91707.0,0.6244422]
["bitfinex-derivatives","BTCF0:USTF0",1763546908771,0.00219803,91710.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546911272,0.0233036,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546911480,0.0465036,91708.0,91707.0,0.65324088]
["bitfinex-derivatives","BTCF0:USTF0",1763546911875,0.0457936,91708.0,91707.0,0.65324088]
["bitfinex-derivatives","BTCF0:USTF0",1763546912587,0.0457936,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546912782,0.0001636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546913086,0.0448636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546914386,0.0223736,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546914589,0.0001636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546914783,0.0001636,91708.0,91707.0,0.65325072]
["bitfinex-derivatives","BTCF0:USTF0",1763546915184,0.0001636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546915485,0.0001636,91708.0,91707.0,0.6244422]
["bitfinex-derivatives","BTCF0:USTF0",1763546916791,0.0448636,91708.0,91707.0,0.5093122]
["bitfinex-derivatives","BTCF0:USTF0",1763546916991,0.0448636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546917188,0.0448636,91708.0,91707.0,0.65325176]
["bitfinex-derivatives","BTCF0:USTF0",1763546918088,0.0448636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546918291,0.0448636,91708.0,91707.0,0.6532455]
["bitfinex-derivatives","BTCF0:USTF0",1763546918591,0.0448636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546918800,0.0448636,91708.0,91707.0,0.5093122]
["bitfinex-derivatives","BTCF0:USTF0",1763546918983,0.0448636,91708.0,91707.0,0.6145122]
["bitfinex-derivatives","BTCF0:USTF0",1763546921280,0.0448636,91708.0,91707.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1763546921585,0.0448636,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546923592,0.0001636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546924494,0.0448636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546924889,0.0223736,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546925096,0.0448636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546925483,0.0223736,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546925686,0.0448636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546927193,0.0448636,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546927493,0.0448636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546931596,0.0001636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546932300,0.0001636,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546933290,0.0223736,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546933999,0.0448636,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546934594,0.0223736,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546934899,0.0001636,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546935101,0.0223736,91708.0,91707.0,0.4389333]
["bitfinex-derivatives","BTCF0:USTF0",1763546935301,0.0001636,91708.0,91707.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1763546937798,0.05776,91721.0,91720.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763546937995,0.05776,91721.0,91720.0,0.1484968]
["bitfinex-derivatives","BTCF0:USTF0",1763546938203,0.0447,91725.0,91724.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1763546939404,0.0457,91725.0,91724.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1763546939595,0.0467,91725.0,91724.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1763546940801,0.0467,91725.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546940802,0.0447,91719.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546940994,0.0447,91716.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546941199,0.0447,91716.0,91715.0,0.0198636]
["bitfinex-derivatives","BTCF0:USTF0",1763546941399,0.0447,91716.0,91715.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1763546941810,0.0447,91716.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546942502,0.0447,91716.0,91715.0,0.0198636]
["bitfinex-derivatives","BTCF0:USTF0",1763546943892,0.0447,91716.0,91715.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1763546945710,0.0447,91716.0,91715.0,0.0198636]
["bitfinex-derivatives","BTCF0:USTF0",1763546946199,0.0447,91716.0,91715.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1763546946595,0.00219803,91720.0,91719.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763546946596,0.02489803,91720.0,91719.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763546946797,0.04663803,91720.0,91719.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1763546947306,0.04663803,91720.0,91719.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1763546947506,0.04663803,91720.0,91719.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1763546948008,0.04763803,91720.0,91719.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1763546948408,0.04863803,91720.0,91719.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1763546949706,0.04863803,91720.0,91719.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1763546951099,0.04863803,91720.0,91719.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1763546951902,0.04663803,91720.0,91719.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1763546953409,0.0583,91716.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546953814,0.4191,91716.0,91715.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546954114,0.4191,91716.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546954115,0.04444,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546954908,0.04444,91707.0,91699.0,0.03876958]
["bitfinex-derivatives","BTCF0:USTF0",1763546955101,0.04444,91703.0,91702.0,0.1485177]
["bitfinex-derivatives","BTCF0:USTF0",1763546955907,0.04444,91697.0,91696.0,0.4699254]
["bitfinex-derivatives","BTCF0:USTF0",1763546956303,0.04444,91697.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763546958006,0.04444,91697.0,91696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763546958209,0.1535642,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546959113,0.04444,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546959719,0.04444,91697.0,91696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763546960014,0.04444,91697.0,91696.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763546960216,0.04444,91697.0,91696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763546968124,0.04444,91697.0,91696.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763546968525,0.04444,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546968712,0.04444,91697.0,91696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763546969218,0.04444,91697.0,91696.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763546969526,0.04444,91697.0,91696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763546970622,0.04444,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546972328,0.04444,91697.0,91696.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1763546974828,0.04444,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763546975619,0.04387,91695.0,91694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763546975819,0.04387,91695.0,91676.0,0.03876958]
["bitfinex-derivatives","BTCF0:USTF0",1763546975820,0.1530157,91679.0,91678.0,0.1485456]
["bitfinex-derivatives","BTCF0:USTF0",1763546976730,0.04387,91679.0,91678.0,0.1485456]
["bitfinex-derivatives","BTCF0:USTF0",1763546977126,0.04387,91679.0,91678.0,0.1495456]
["bitfinex-derivatives","BTCF0:USTF0",1763546977332,0.04387,91679.0,91678.0,0.1101456]
["bitfinex-derivatives","BTCF0:USTF0",1763546977526,0.04287,91679.0,91678.0,0.1091456]
["bitfinex-derivatives","BTCF0:USTF0",1763546977829,0.04287,91679.0,91678.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1763546978230,0.04287,91679.0,91678.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1763546978430,0.04287,91679.0,91678.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1763546978630,0.04287,91679.0,91678.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1763546979931,0.04287,91679.0,91678.0,0.1091456]
["bitfinex-derivatives","BTCF0:USTF0",1763546980134,0.04287,91679.0,91678.0,0.1505456]
["bitfinex-derivatives","BTCF0:USTF0",1763546980336,0.04287,91679.0,91678.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1763546980836,0.1530263,91670.0,91669.0,0.6163273]
["bitfinex-derivatives","BTCF0:USTF0",1763546981128,0.04606803,91670.0,91669.0,0.5115211]
["bitfinex-derivatives","BTCF0:USTF0",1763546982926,0.04606803,91670.0,91669.0,0.4908211]
["bitfinex-derivatives","BTCF0:USTF0",1763546983230,0.15522433,91670.0,91669.0,0.5115217]
["bitfinex-derivatives","BTCF0:USTF0",1763546983529,0.15522433,91670.0,91669.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1763546983926,0.15522433,91670.0,91669.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1763546985824,0.04606803,91670.0,91669.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1763546987136,0.05987803,91670.0,91669.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1763546988627,0.05987803,91670.0,91669.0,0.1507211]
["bitfinex-derivatives","BTCF0:USTF0",1763546988827,0.05987803,91670.0,91669.0,0.1093211]
["bitfinex-derivatives","BTCF0:USTF0",1763546989036,0.05987803,91670.0,91669.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763546990840,0.1091575,91669.0,91664.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763546991036,0.1668423,91665.0,91664.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1763546991238,0.153049,91653.0,91652.0,0.1505777]
["bitfinex-derivatives","BTCF0:USTF0",1763546991736,0.153049,91653.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763546991737,0.01600803,91650.0,91648.0,0.1505821]
["bitfinex-derivatives","BTCF0:USTF0",1763546991933,0.04387,91649.0,91648.0,0.1505821]
["bitfinex-derivatives","BTCF0:USTF0",1763546992141,0.0439512,91649.0,91648.0,0.1505821]
["bitfinex-derivatives","BTCF0:USTF0",1763546993246,0.0439512,91649.0,91648.0,0.1308821]
["bitfinex-derivatives","BTCF0:USTF0",1763546993543,0.0439512,91649.0,91648.0,0.1515821]
["bitfinex-derivatives","BTCF0:USTF0",1763546993737,0.0439512,91649.0,91648.0,0.1525821]
["bitfinex-derivatives","BTCF0:USTF0",1763547000336,0.0211412,91649.0,91648.0,0.1525821]
["bitfinex-derivatives","BTCF0:USTF0",1763547000642,0.0723,91656.0,91648.0,0.1525821]
["bitfinex-derivatives","BTCF0:USTF0",1763547000643,0.0723,91668.0,91657.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547000847,0.3608,91674.0,91673.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547001049,0.38186,91674.0,91673.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547001243,0.41848,91674.0,91673.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547001544,0.04254,91661.0,91660.0,0.1462062]
["bitfinex-derivatives","BTCF0:USTF0",1763547001860,0.05796,91668.0,91667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547002044,0.00236163,91670.0,91669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547002244,0.15566793,91670.0,91669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547002441,0.15566793,91670.0,91669.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763547002946,0.15566793,91670.0,91669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547003137,0.04651163,91670.0,91669.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547004841,0.04651163,91670.0,91658.0,0.4656062]
["bitfinex-derivatives","BTCF0:USTF0",1763547004842,0.15566793,91670.0,91658.0,0.1048062]
["bitfinex-derivatives","BTCF0:USTF0",1763547005040,0.15566793,91670.0,91634.0,0.07831676]
["bitfinex-derivatives","BTCF0:USTF0",1763547005041,0.04415,91652.0,91651.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1763547005242,0.40503048,91652.0,91651.0,0.0415636]
["bitfinex-derivatives","BTCF0:USTF0",1763547006253,0.40503048,91652.0,91651.0,0.0208636]
["bitfinex-derivatives","BTCF0:USTF0",1763547006556,0.40503048,91652.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547006943,0.40503048,91652.0,91651.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1763547007855,8.048e-05,91652.0,91651.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1763547008147,0.40503048,91652.0,91651.0,0.1517427]
["bitfinex-derivatives","BTCF0:USTF0",1763547008455,0.40503048,91652.0,91651.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1763547009743,0.40503048,91652.0,91651.0,0.0228636]
["bitfinex-derivatives","BTCF0:USTF0",1763547009945,0.40503048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547010555,0.38355048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547010944,0.02275048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547011146,8.048e-05,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547011647,0.02275048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547011843,8.048e-05,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547012752,8.048e-05,91652.0,91651.0,0.0534936]
["bitfinex-derivatives","BTCF0:USTF0",1763547013456,8.048e-05,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547014355,8.048e-05,91652.0,91651.0,0.0534936]
["bitfinex-derivatives","BTCF0:USTF0",1763547015848,0.04423048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547016455,8.048e-05,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547017859,0.04423048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547020054,0.02275048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547021157,8.048e-05,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547021458,0.04423048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547022659,0.04423048,91652.0,91651.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1763547023056,0.04423048,91652.0,91651.0,0.0228636]
["bitfinex-derivatives","BTCF0:USTF0",1763547023360,0.02275048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547023543,0.04390048,91652.0,91651.0,0.0435636]
["bitfinex-derivatives","BTCF0:USTF0",1763547029257,0.04390048,91652.0,91651.0,0.1527423]
["bitfinex-derivatives","BTCF0:USTF0",1763547031064,8.048e-05,91652.0,91651.0,0.1527423]
["bitfinex-derivatives","BTCF0:USTF0",1763547032259,0.02152,91665.0,91664.0,0.1505639]
["bitfinex-derivatives","BTCF0:USTF0",1763547032852,0.04344,91665.0,91664.0,0.1505639]
["bitfinex-derivatives","BTCF0:USTF0",1763547033956,0.02152,91665.0,91664.0,0.1505639]
["bitfinex-derivatives","BTCF0:USTF0",1763547034157,0.0436036,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547034363,0.04580163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547044466,0.05844163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547049673,0.00236163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547050273,0.04580163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547051059,0.05844163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547052776,0.00236163,91670.0,91669.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1763547052967,0.04580163,91670.0,91669.0,0.2557979]
["bitfinex-derivatives","BTCF0:USTF0",1763547053270,0.05844163,91670.0,91669.0,0.2557979]
["bitfinex-derivatives","BTCF0:USTF0",1763547053474,0.3608,91681.0,91680.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1763547053675,0.40424,91681.0,91680.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1763547054064,0.04344,91681.0,91680.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1763547054673,0.04344,91681.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547054674,0.05827803,91680.0,91679.0,0.1505454]
["bitfinex-derivatives","BTCF0:USTF0",1763547060575,0.04344,91675.0,91674.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763547060776,0.04344,91675.0,91674.0,0.2557913]
["bitfinex-derivatives","BTCF0:USTF0",1763547060968,0.04344,91675.0,91674.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1763547064070,0.05644,91675.0,91674.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1763547064265,0.04344,91675.0,91674.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1763547064877,0.05644,91675.0,91674.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1763547070075,0.03932717,91684.0,91671.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547070076,0.03932717,91685.0,91678.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547070284,0.02288,91685.0,91684.0,0.1091401]
["bitfinex-derivatives","BTCF0:USTF0",1763547070579,0.04462,91685.0,91684.0,0.1505401]
["bitfinex-derivatives","BTCF0:USTF0",1763547070966,0.02288,91685.0,91684.0,0.1505401]
["bitfinex-derivatives","BTCF0:USTF0",1763547071876,0.3608,91687.0,91684.0,0.1505401]
["bitfinex-derivatives","BTCF0:USTF0",1763547071877,0.38368,91687.0,91686.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547072076,0.40542,91687.0,91686.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1763547073279,0.00236163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547073576,0.0001636,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547079382,0.0230436,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547079785,0.0447836,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547083892,0.0576336,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547084088,0.05983163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547084286,0.04698163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547084493,0.05983163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547088203,0.04698163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547088399,0.0447836,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547089404,0.04698163,91690.0,91689.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1763547092006,0.04698163,91690.0,91689.0,0.1515335]
["bitfinex-derivatives","BTCF0:USTF0",1763547093907,0.00236163,91690.0,91689.0,0.1515335]
["bitfinex-derivatives","BTCF0:USTF0",1763547094505,0.0001636,91690.0,91689.0,0.1515335]
["bitfinex-derivatives","BTCF0:USTF0",1763547094703,0.0221136,91690.0,91689.0,0.1515335]
["bitfinex-derivatives","BTCF0:USTF0",1763547094899,0.0001636,91690.0,91689.0,0.1515335]
["bitfinex-derivatives","BTCF0:USTF0",1763547095103,0.0574,91704.0,91703.0,0.1505175]
["bitfinex-derivatives","BTCF0:USTF0",1763547097801,0.1665157,91704.0,91703.0,0.1505175]
["bitfinex-derivatives","BTCF0:USTF0",1763547098401,0.05757,91695.0,91694.0,0.0208636]
["bitfinex-derivatives","BTCF0:USTF0",1763547098604,0.05757,91695.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547099299,0.41837,91695.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547099896,0.1536847,91688.0,91687.0,0.1091359]
["bitfinex-derivatives","BTCF0:USTF0",1763547100110,0.1221607,91685.0,91684.0,0.1299987]
["bitfinex-derivatives","BTCF0:USTF0",1763547100303,0.1667107,91685.0,91684.0,0.1508587]
["bitfinex-derivatives","BTCF0:USTF0",1763547100500,0.05757,91685.0,91684.0,0.1508587]
["bitfinex-derivatives","BTCF0:USTF0",1763547101203,0.0226,91678.0,91677.0,0.1300055]
["bitfinex-derivatives","BTCF0:USTF0",1763547101400,0.04455,91678.0,91677.0,0.1300055]
["bitfinex-derivatives","BTCF0:USTF0",1763547101596,0.04094385,91678.0,91677.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1763547101808,0.03994385,91678.0,91677.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1763547103005,0.03994385,91678.0,91677.0,0.1538155]
["bitfinex-derivatives","BTCF0:USTF0",1763547105608,0.03994385,91678.0,91677.0,0.1559755]
["bitfinex-derivatives","BTCF0:USTF0",1763547107313,0.03994385,91678.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547108508,0.03994385,91678.0,91677.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763547108907,0.03994385,91678.0,91677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547109716,0.05757,91660.0,91659.0,0.08359958]
["bitfinex-derivatives","BTCF0:USTF0",1763547109919,0.05976803,91660.0,91659.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763547110208,0.05976803,91660.0,91659.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763547110416,0.04455,91651.0,91650.0,0.1540093]
["bitfinex-derivatives","BTCF0:USTF0",1763547110912,0.04455,91651.0,91650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763547112007,0.04455,91651.0,91650.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763547112608,0.04455,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547113213,0.04455,91651.0,91650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763547113816,0.04455,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547117910,0.04455,91651.0,91650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763547118720,0.04455,91651.0,91650.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763547120321,0.04455,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547120511,0.04455,91651.0,91650.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763547122417,0.04455,91651.0,91650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763547124423,0.14979,91651.0,91650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763547125023,0.04455,91651.0,91650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763547125525,0.2589694,91651.0,91650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763547129330,0.14979,91651.0,91650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763547129827,0.14979,91651.0,91650.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763547130123,0.14979,91651.0,91650.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763547130328,0.17351181,91651.0,91650.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763547130822,0.1547736,91647.0,91646.0,0.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1763547131021,0.04559,91647.0,91646.0,0.15441759]
["bitfinex-derivatives","BTCF0:USTF0",1763547135330,0.06934605,91647.0,91646.0,0.15441759]
["bitfinex-derivatives","BTCF0:USTF0",1763547137028,0.06934605,91647.0,91646.0,0.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1763547137231,0.06934605,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763547138331,0.06934605,91647.0,91646.0,0.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1763547138732,0.06934605,91647.0,91646.0,0.02201279]
["bitfinex-derivatives","BTCF0:USTF0",1763547139032,0.06934605,91647.0,91646.0,0.04523279]
["bitfinex-derivatives","BTCF0:USTF0",1763547139229,0.06934605,91647.0,91646.0,0.02201279]
["bitfinex-derivatives","BTCF0:USTF0",1763547139432,0.06934605,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763547141431,0.17458605,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763547146536,0.1516795,91642.0,91641.0,0.0231636]
["bitfinex-derivatives","BTCF0:USTF0",1763547146736,0.17543555,91642.0,91641.0,0.0231636]
["bitfinex-derivatives","BTCF0:USTF0",1763547147238,0.17024845,91642.0,91641.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1763547148536,0.17024845,91642.0,91641.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547148941,0.17024845,91642.0,91641.0,0.0231636]
["bitfinex-derivatives","BTCF0:USTF0",1763547149440,0.17024845,91642.0,91641.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1763547149634,0.27548845,91642.0,91641.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1763547150542,0.27548845,91642.0,91641.0,0.0231636]
["bitfinex-derivatives","BTCF0:USTF0",1763547151344,0.27548845,91642.0,91641.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1763547154345,0.27548845,91642.0,91641.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1763547156043,0.16629895,91642.0,91641.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1763547157436,0.1425429,91642.0,91641.0,0.153615]
["bitfinex-derivatives","BTCF0:USTF0",1763547159143,0.1425429,91642.0,91641.0,0.0444236]
["bitfinex-derivatives","BTCF0:USTF0",1763547160848,0.1425429,91642.0,91641.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763547161241,0.1425429,91642.0,91637.0,0.03897785]
["bitfinex-derivatives","BTCF0:USTF0",1763547161242,0.04378,91638.0,91637.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763547161441,0.04378,91638.0,91623.0,0.18752836]
["bitfinex-derivatives","BTCF0:USTF0",1763547161442,0.1091979,91635.0,91634.0,0.03897785]
["bitfinex-derivatives","BTCF0:USTF0",1763547161642,0.1529827,91631.0,91630.0,0.03897785]
["bitfinex-derivatives","BTCF0:USTF0",1763547161841,0.1529827,91631.0,91627.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763547161842,0.1220862,91628.0,91627.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763547162044,0.2711062,91628.0,91627.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763547163050,0.2711062,91628.0,91627.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763547163544,0.2711062,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547164148,0.1529976,91619.0,91618.0,0.02222369]
["bitfinex-derivatives","BTCF0:USTF0",1763547164354,0.6190376,91619.0,91618.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763547165945,0.6190376,91619.0,91606.0,0.04345291]
["bitfinex-derivatives","BTCF0:USTF0",1763547165946,0.1530119,91607.0,91606.0,0.04345291]
["bitfinex-derivatives","BTCF0:USTF0",1763547166151,0.2582519,91607.0,91606.0,0.04345291]
["bitfinex-derivatives","BTCF0:USTF0",1763547166348,0.2582519,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763547166850,0.2582519,91607.0,91606.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1763547167944,0.2582519,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763547168755,0.2582519,91607.0,91606.0,0.04345291]
["bitfinex-derivatives","BTCF0:USTF0",1763547168954,0.2582519,91607.0,91606.0,0.02233291]
["bitfinex-derivatives","BTCF0:USTF0",1763547169146,0.2582519,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763547170662,0.2582519,91607.0,91605.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547170663,0.04378,91606.0,91605.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547170855,0.04378,91599.0,91598.0,0.1524219]
["bitfinex-derivatives","BTCF0:USTF0",1763547171043,0.2582614,91599.0,91598.0,0.1524219]
["bitfinex-derivatives","BTCF0:USTF0",1763547171550,0.2582614,91599.0,91598.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763547171756,0.25834412,91599.0,91598.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763547173152,0.25834412,91599.0,91598.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763547173358,0.04378,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763547173951,1.54378,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763547174660,1.54378,91598.0,91597.0,0.02222369]
["bitfinex-derivatives","BTCF0:USTF0",1763547175462,1.54378,91598.0,91597.0,0.04334369]
["bitfinex-derivatives","BTCF0:USTF0",1763547177166,1.54378,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763547177460,1.54378,91598.0,91597.0,0.04334369]
["bitfinex-derivatives","BTCF0:USTF0",1763547178658,1.54378,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763547178963,1.64902,91598.0,91597.0,0.02222369]
["bitfinex-derivatives","BTCF0:USTF0",1763547179964,1.54378,91598.0,91597.0,0.04334369]
["bitfinex-derivatives","BTCF0:USTF0",1763547180164,1.64902,91598.0,91597.0,0.04334369]
["bitfinex-derivatives","BTCF0:USTF0",1763547180665,0.02153272,91599.0,91598.0,0.1524226]
["bitfinex-derivatives","BTCF0:USTF0",1763547180863,0.14910272,91599.0,91598.0,0.1524226]
["bitfinex-derivatives","BTCF0:USTF0",1763547181365,0.25834352,91599.0,91598.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1763547181756,0.15310352,91599.0,91598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763547182151,0.14910272,91599.0,91598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763547183167,0.04386272,91599.0,91598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763547183567,0.14914272,91599.0,91598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763547183965,8.272e-05,91599.0,91598.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763547184164,0.0233,91615.0,91614.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1763547184364,0.12858,91615.0,91614.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1763547184564,1.62858,91615.0,91614.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1763547185161,0.15182,91615.0,91614.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763547185365,0.15182,91615.0,91614.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763547185673,0.16638,91615.0,91614.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763547185865,0.16638,91615.0,91614.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763547186066,0.16638,91615.0,91605.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1763547186067,0.1557725,91606.0,91605.0,0.1679833]
["bitfinex-derivatives","BTCF0:USTF0",1763547186471,0.04654,91606.0,91605.0,0.1679833]
["bitfinex-derivatives","BTCF0:USTF0",1763547188062,0.00219803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547188767,0.02549803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547189480,0.04873803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547189874,0.04873803,91610.0,91609.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763547190574,0.04873803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547190977,0.02549803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547191274,0.00219803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547191670,0.02549803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547192671,0.00219803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547192876,0.02549803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547193673,0.04873803,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547193873,0.07251951,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547195074,0.18174721,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547195278,0.07251951,91610.0,91609.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1763547203283,0.07251951,91610.0,91609.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763547203480,0.08520951,91610.0,91609.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763547203879,0.04418,91608.0,91607.0,0.1519608]
["bitfinex-derivatives","BTCF0:USTF0",1763547204188,0.06796148,91608.0,91607.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763547213285,0.06796148,91608.0,91607.0,0.1519614]
["bitfinex-derivatives","BTCF0:USTF0",1763547214295,0.06796148,91608.0,91607.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763547216287,0.1092422,91599.0,91598.0,0.109238]
["bitfinex-derivatives","BTCF0:USTF0",1763547216494,0.17832368,91599.0,91598.0,0.154518]
["bitfinex-derivatives","BTCF0:USTF0",1763547218490,0.17832368,91599.0,91598.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547220588,0.0453,91598.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547220783,0.06908148,91598.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547222288,0.06908148,91598.0,91580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763547222594,0.1545629,91581.0,91580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763547222998,0.1092629,91581.0,91580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763547223203,0.1316329,91581.0,91580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763547223991,0.1316329,91581.0,91580.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1763547224191,0.1545629,91581.0,91580.0,0.1684741]
["bitfinex-derivatives","BTCF0:USTF0",1763547224391,0.1545629,91581.0,91580.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763547224598,0.1545629,91581.0,91580.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763547224796,0.1545629,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547224999,0.1785698,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547225302,0.1545629,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547225504,0.17856366,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547225803,0.17856366,91581.0,91580.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763547226004,0.17856366,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547226305,0.1785589,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547226596,0.1785589,91581.0,91580.0,0.1704741]
["bitfinex-derivatives","BTCF0:USTF0",1763547226802,0.1785589,91581.0,91580.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763547226988,0.1785589,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547227193,0.1785589,91581.0,91580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763547227194,0.1545629,91581.0,91580.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763547227796,0.1545629,91581.0,91580.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763547228099,0.1545629,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547228692,0.0453,91581.0,91580.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1763547230797,0.46604,91587.0,91586.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547230798,0.3608,91587.0,91586.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547231006,0.49002214,91587.0,91586.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547231401,0.43008214,91587.0,91586.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547232100,0.11161342,91590.0,91589.0,0.1092527]
["bitfinex-derivatives","BTCF0:USTF0",1763547232305,0.15691342,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547232611,0.18089457,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547238107,0.07164297,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547238306,0.06944494,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547238501,0.13339704,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547238805,0.02414494,91590.0,91589.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1763547239394,0.02414494,91590.0,91589.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547241206,0.07164297,91590.0,91589.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763547241597,0.1532163,91586.0,91585.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547241901,0.17719745,91586.0,91585.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547242108,0.17719745,91586.0,91585.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1763547242712,0.17719745,91586.0,91585.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763547242912,0.1532259,91578.0,91577.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547243113,0.17720705,91578.0,91577.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547243802,0.15616705,91578.0,91577.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547244007,0.13324705,91578.0,91577.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547244302,0.17720705,91578.0,91577.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763547244612,0.17720705,91578.0,91577.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763547244813,0.17720705,91578.0,91577.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763547245608,0.15616705,91578.0,91577.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763547245913,0.02398115,91578.0,91577.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1763547246110,0.00219803,91580.0,91579.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547246318,0.02680173,91580.0,91579.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547247513,0.0246037,91580.0,91579.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547247711,0.04396,91588.0,91587.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547247911,0.02501713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547248312,0.04793713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547249618,0.02501713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547249916,0.06897713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547252116,0.02501713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547255319,0.04793713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547255522,0.02501713,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547258023,0.13427163,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547258224,0.15719163,91588.0,91587.0,0.1545158]
["bitfinex-derivatives","BTCF0:USTF0",1763547258412,0.17823163,91588.0,91587.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547262919,0.53903163,91588.0,91587.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763547263421,0.53903163,91588.0,91587.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763547264220,0.53903163,91588.0,91582.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763547264221,0.1540393,91584.0,91583.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763547264526,0.1540465,91582.0,91581.0,0.1317617]
["bitfinex-derivatives","BTCF0:USTF0",1763547264727,0.17906363,91582.0,91581.0,0.1548417]
["bitfinex-derivatives","BTCF0:USTF0",1763547265224,0.17906363,91582.0,91581.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547266225,0.1540465,91578.0,91577.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763547266526,0.17806363,91578.0,91577.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763547267329,0.17806363,91578.0,91577.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1763547267529,0.17806363,91578.0,91577.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1763547267915,0.06979713,91578.0,91577.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1763547269626,0.02501713,91578.0,91577.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1763547269831,0.02392803,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547270128,0.04894167,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547270328,0.04674364,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547270531,0.02501364,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547270930,0.15419569,91590.0,91589.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547271117,0.18140661,91590.0,91589.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547271323,0.02737471,91590.0,91589.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547272231,0.04910471,91590.0,91589.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547272431,0.07212471,91590.0,91589.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547274329,0.04538,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547274632,0.04538,91578.0,91577.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763547274836,0.07039289,91578.0,91577.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763547275531,0.04737289,91578.0,91577.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763547276124,0.04737289,91578.0,91577.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763547276325,0.04737289,91578.0,91577.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1763547278527,0.02501289,91578.0,91577.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1763547278728,0.04538,91589.0,91588.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547279033,0.07028492,91589.0,91588.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547285533,0.1092545,91588.0,91581.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763547285738,0.1546417,91582.0,91581.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547286040,0.17954662,91582.0,91581.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547289030,0.17954662,91582.0,91572.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547289031,0.1092724,91573.0,91572.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547289237,0.04538,91572.0,91571.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547289539,0.1546596,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547289838,0.17956452,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547290041,0.17956452,91567.0,91566.0,0.04500303]
["bitfinex-derivatives","BTCF0:USTF0",1763547290239,0.17856452,91567.0,91566.0,0.04500303]
["bitfinex-derivatives","BTCF0:USTF0",1763547291444,0.06928492,91567.0,91566.0,0.04500303]
["bitfinex-derivatives","BTCF0:USTF0",1763547291739,0.06928492,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547292040,0.06928492,91567.0,91566.0,0.04500303]
["bitfinex-derivatives","BTCF0:USTF0",1763547292238,0.06928492,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547293434,0.1546703,91558.0,91557.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1763547293636,0.17957522,91558.0,91557.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1763547294341,0.17957522,91558.0,91557.0,0.02336935]
["bitfinex-derivatives","BTCF0:USTF0",1763547294545,0.17957522,91558.0,91557.0,0.00210935]
["bitfinex-derivatives","BTCF0:USTF0",1763547295748,0.07028492,91558.0,91557.0,0.04683935]
["bitfinex-derivatives","BTCF0:USTF0",1763547297845,0.17552492,91558.0,91557.0,0.04683935]
["bitfinex-derivatives","BTCF0:USTF0",1763547299445,0.15062,91558.0,91557.0,0.04683935]
["bitfinex-derivatives","BTCF0:USTF0",1763547300342,0.04538,91558.0,91557.0,0.04683935]
["bitfinex-derivatives","BTCF0:USTF0",1763547300548,0.00219803,91560.0,91559.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547300850,0.04757803,91560.0,91559.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763547301543,0.04344,91558.0,91557.0,0.00110935]
["bitfinex-derivatives","BTCF0:USTF0",1763547302146,0.06864066,91558.0,91557.0,0.00110935]
["bitfinex-derivatives","BTCF0:USTF0",1763547302532,0.06764066,91558.0,91557.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1763547303137,0.17292066,91558.0,91557.0,0.04462935]
["bitfinex-derivatives","BTCF0:USTF0",1763547303342,0.17292066,91558.0,91557.0,0.04562935]
["bitfinex-derivatives","BTCF0:USTF0",1763547303542,0.17292066,91558.0,91557.0,0.00110935]
["bitfinex-derivatives","BTCF0:USTF0",1763547304243,0.04344,91555.0,91554.0,0.04463192]
["bitfinex-derivatives","BTCF0:USTF0",1763547304448,0.06864066,91555.0,91554.0,0.04463192]
["bitfinex-derivatives","BTCF0:USTF0",1763547306543,0.11674,91564.0,91563.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1763547306743,0.14193847,91564.0,91563.0,0.1538044]
["bitfinex-derivatives","BTCF0:USTF0",1763547309752,0.14193847,91564.0,91563.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547309948,0.06963847,91564.0,91563.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547311748,0.02519847,91564.0,91563.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547311951,0.00016379,91567.0,91566.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763547312154,0.09662733,91590.0,91589.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547312351,0.09882536,91590.0,91589.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547313056,0.10880536,91590.0,91589.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547313352,0.10880536,91590.0,91580.0,0.15394789]
["bitfinex-derivatives","BTCF0:USTF0",1763547313353,0.04444,91581.0,91580.0,0.15394789]
["bitfinex-derivatives","BTCF0:USTF0",1763547314453,0.04544,91581.0,91580.0,0.15394789]
["bitfinex-derivatives","BTCF0:USTF0",1763547315446,0.04544,91581.0,91580.0,0.04468379]
["bitfinex-derivatives","BTCF0:USTF0",1763547315843,0.04544,91581.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547317746,0.04444,91581.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547318052,0.04544,91581.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547319843,0.14968,91581.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547320049,0.04444,91566.0,91565.0,0.514602]
["bitfinex-derivatives","BTCF0:USTF0",1763547320261,0.05741,91566.0,91565.0,0.514602]
["bitfinex-derivatives","BTCF0:USTF0",1763547320557,0.04444,91566.0,91565.0,0.514602]
["bitfinex-derivatives","BTCF0:USTF0",1763547321455,0.02516803,91570.0,91569.0,0.1537972]
["bitfinex-derivatives","BTCF0:USTF0",1763547321845,0.04663803,91570.0,91569.0,0.1537972]
["bitfinex-derivatives","BTCF0:USTF0",1763547322046,0.00219803,91570.0,91569.0,0.1537972]
["bitfinex-derivatives","BTCF0:USTF0",1763547322257,0.00016379,91575.0,91574.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1763547322448,0.00016379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547323555,0.02313379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547324150,0.00016379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547326855,0.02246379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547327056,0.00016379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547329653,0.00016379,91575.0,91574.0,0.52547905]
["bitfinex-derivatives","BTCF0:USTF0",1763547330056,0.00016379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547330360,0.04540379,91575.0,91574.0,0.5145912]
["bitfinex-derivatives","BTCF0:USTF0",1763547331150,0.04540379,91575.0,91574.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547331558,0.07069759,91575.0,91574.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763547333651,0.07069759,91575.0,91573.0,0.1092715]
["bitfinex-derivatives","BTCF0:USTF0",1763547333652,0.1092712,91574.0,91573.0,0.1092715]
["bitfinex-derivatives","BTCF0:USTF0",1763547333856,0.04509,91566.0,91565.0,0.514052]
["bitfinex-derivatives","BTCF0:USTF0",1763547334162,0.0703838,91566.0,91565.0,0.514052]
["bitfinex-derivatives","BTCF0:USTF0",1763547334663,0.0252938,91566.0,91565.0,0.514052]
["bitfinex-derivatives","BTCF0:USTF0",1763547334864,0.07039971,91569.0,91568.0,0.1532484]
["bitfinex-derivatives","BTCF0:USTF0",1763547335453,0.04783971,91569.0,91568.0,0.1532484]
["bitfinex-derivatives","BTCF0:USTF0",1763547335863,0.02530971,91569.0,91568.0,0.1532484]
["bitfinex-derivatives","BTCF0:USTF0",1763547336462,0.02440654,91569.0,91568.0,0.1532484]
["bitfinex-derivatives","BTCF0:USTF0",1763547336662,0.00016379,91575.0,91574.0,0.1532412]
["bitfinex-derivatives","BTCF0:USTF0",1763547344161,0.04525379,91575.0,91574.0,0.1532412]
["bitfinex-derivatives","BTCF0:USTF0",1763547344464,0.04525379,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547345670,0.02269379,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547347271,0.04525379,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547347470,0.02269379,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547348262,0.00016379,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547348469,0.0255388,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547348662,0.0706288,91575.0,91574.0,0.2584812]
["bitfinex-derivatives","BTCF0:USTF0",1763547349670,0.0706288,91575.0,91574.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763547350368,0.04509,91574.0,91573.0,0.1092718]
["bitfinex-derivatives","BTCF0:USTF0",1763547350568,0.07046501,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547353772,0.04790501,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547354073,0.02537501,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547357178,0.07046501,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547358776,0.07039112,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547359168,0.17966232,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547359774,0.07039112,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547360176,0.04783112,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547360476,0.07039112,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547361467,0.17966232,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547362577,0.07039112,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547363377,0.17966232,91574.0,91573.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1763547365780,0.17966232,91574.0,91573.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763547366775,0.07039112,91574.0,91573.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763547367176,0.02530112,91574.0,91573.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763547368077,4.91e-06,91575.0,91574.0,0.1529012]
["bitfinex-derivatives","BTCF0:USTF0",1763547368379,4.91e-06,91575.0,91574.0,0.2581412]
["bitfinex-derivatives","BTCF0:USTF0",1763547381487,0.04476291,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547381789,0.06988388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547382190,0.04679388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547382396,0.06988388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547383791,0.07088388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547383998,0.04779388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547384191,0.02639388,91606.0,91605.0,0.1528643]
["bitfinex-derivatives","BTCF0:USTF0",1763547385297,0.00016379,91615.0,91614.0,0.1536735]
["bitfinex-derivatives","BTCF0:USTF0",1763547385600,0.02523058,91615.0,91614.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1763547386388,0.00016379,91615.0,91614.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1763547386596,0.00116379,91615.0,91614.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1763547387096,0.00016379,91615.0,91614.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1763547387297,0.00116379,91615.0,91614.0,0.5273135]
["bitfinex-derivatives","BTCF0:USTF0",1763547387601,0.40373,91630.0,91629.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1763547387805,0.43096898,91630.0,91629.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1763547389096,0.43196898,91630.0,91629.0,0.1536557]
["bitfinex-derivatives","BTCF0:USTF0",1763547389295,0.04293,91623.0,91622.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763547390696,0.04493,91623.0,91622.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763547390990,0.04293,91621.0,91620.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547391194,0.42874049,91621.0,91620.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547391404,0.1521607,91608.0,91607.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763547391604,0.04387,91603.0,91602.0,0.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1763547391807,0.04387,91599.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547391997,0.04387,91599.0,91597.0,0.1092432]
["bitfinex-derivatives","BTCF0:USTF0",1763547392198,0.1230762,91595.0,91594.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547392394,0.04387,91594.0,91593.0,0.5161577]
["bitfinex-derivatives","BTCF0:USTF0",1763547393403,0.1092402,91600.0,91593.0,0.5161577]
["bitfinex-derivatives","BTCF0:USTF0",1763547393404,0.02246,91602.0,91601.0,0.109239]
["bitfinex-derivatives","BTCF0:USTF0",1763547393600,0.00219803,91600.0,91598.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1763547393798,0.00219803,91600.0,91594.0,0.1553664]
["bitfinex-derivatives","BTCF0:USTF0",1763547393799,0.0577,91595.0,91594.0,0.1553664]
["bitfinex-derivatives","BTCF0:USTF0",1763547394108,0.0577,91595.0,91594.0,0.1323864]
["bitfinex-derivatives","BTCF0:USTF0",1763547394704,0.0577,91595.0,91594.0,0.1553664]
["bitfinex-derivatives","BTCF0:USTF0",1763547395097,0.0577,91595.0,91594.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547395299,0.1531267,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547395605,0.04387,91591.0,91590.0,0.2144613]
["bitfinex-derivatives","BTCF0:USTF0",1763547396507,0.04387,91591.0,91590.0,0.2375913]
["bitfinex-derivatives","BTCF0:USTF0",1763547397199,0.04387,91591.0,91590.0,0.2605713]
["bitfinex-derivatives","BTCF0:USTF0",1763547397502,0.04387,91586.0,91585.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763547401410,0.02246,91586.0,91585.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763547401904,0.04387,91586.0,91585.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763547404911,0.04387,91586.0,91585.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547406904,0.06873054,91586.0,91585.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547409219,0.06873054,91586.0,91585.0,0.02329379]
["bitfinex-derivatives","BTCF0:USTF0",1763547409415,0.04387,91586.0,91585.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763547410525,0.06872579,91586.0,91585.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547412619,0.06872579,91586.0,91585.0,0.04627379]
["bitfinex-derivatives","BTCF0:USTF0",1763547413624,0.04606803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547413821,0.04950689,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547414027,0.00219803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547414616,0.02465803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547414817,0.00219803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547415924,0.02465803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547416126,0.00219803,91590.0,91589.0,0.1553731]
["bitfinex-derivatives","BTCF0:USTF0",1763547416526,0.01383,91602.0,91601.0,0.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1763547416724,0.04387,91602.0,91601.0,0.1553588]
["bitfinex-derivatives","BTCF0:USTF0",1763547417023,0.06872451,91602.0,91601.0,0.1553588]
["bitfinex-derivatives","BTCF0:USTF0",1763547417424,0.00016379,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547417624,0.04748101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547418226,0.06889101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547418938,0.07089101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547421836,0.02702101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547422138,0.02702101,91604.0,91603.0,0.1553564]
["bitfinex-derivatives","BTCF0:USTF0",1763547422139,0.07181101,91604.0,91603.0,0.1553564]
["bitfinex-derivatives","BTCF0:USTF0",1763547422331,0.07181101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547423030,0.07081101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547423938,0.06981101,91604.0,91603.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763547424134,0.04479,91603.0,91602.0,0.1092475]
["bitfinex-derivatives","BTCF0:USTF0",1763547424332,0.06964722,91603.0,91602.0,0.1312075]
["bitfinex-derivatives","BTCF0:USTF0",1763547424840,0.06964722,91603.0,91602.0,0.1540575]
["bitfinex-derivatives","BTCF0:USTF0",1763547425232,0.04479,91598.0,91597.0,0.1540626]
["bitfinex-derivatives","BTCF0:USTF0",1763547425539,0.17889952,91598.0,91597.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763547425739,0.1092567,91595.0,91593.0,0.1540679]
["bitfinex-derivatives","BTCF0:USTF0",1763547425932,0.06964722,91594.0,91593.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763547428130,0.06964722,91594.0,91593.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763547428539,0.17890432,91594.0,91593.0,0.1312183]
["bitfinex-derivatives","BTCF0:USTF0",1763547430440,0.06964722,91594.0,91593.0,0.1540683]
["bitfinex-derivatives","BTCF0:USTF0",1763547430945,0.02485722,91594.0,91593.0,0.1540683]
["bitfinex-derivatives","BTCF0:USTF0",1763547431144,0.40575379,91604.0,91603.0,0.1540564]
["bitfinex-derivatives","BTCF0:USTF0",1763547431338,0.43064744,91604.0,91603.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763547431830,0.0576,91602.0,91601.0,0.1312076]
["bitfinex-derivatives","BTCF0:USTF0",1763547432033,0.08249365,91602.0,91601.0,0.1312076]
["bitfinex-derivatives","BTCF0:USTF0",1763547432831,0.08249365,91602.0,91601.0,0.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1763547433036,0.08249365,91602.0,91601.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763547433245,0.08249365,91602.0,91601.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1763547435240,0.19174125,91602.0,91601.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763547435937,0.19174125,91602.0,91601.0,0.1312088]
["bitfinex-derivatives","BTCF0:USTF0",1763547436137,0.19174125,91602.0,91601.0,0.1540588]
["bitfinex-derivatives","BTCF0:USTF0",1763547437947,0.04479,91591.0,91590.0,0.1540719]
["bitfinex-derivatives","BTCF0:USTF0",1763547438547,0.06969412,91591.0,91590.0,0.1540719]
["bitfinex-derivatives","BTCF0:USTF0",1763547440444,0.02490412,91591.0,91590.0,0.1670619]
["bitfinex-derivatives","BTCF0:USTF0",1763547440847,0.02490412,91591.0,91590.0,0.5278619]
["bitfinex-derivatives","BTCF0:USTF0",1763547441345,0.01281,91620.0,91590.0,0.5278619]
["bitfinex-derivatives","BTCF0:USTF0",1763547441346,0.05213717,91614.0,91603.0,0.1540564]
["bitfinex-derivatives","BTCF0:USTF0",1763547441547,0.38577663,91604.0,91603.0,0.1540564]
["bitfinex-derivatives","BTCF0:USTF0",1763547441749,0.02497663,91604.0,91603.0,0.1540564]
["bitfinex-derivatives","BTCF0:USTF0",1763547442060,0.00016379,91604.0,91603.0,0.1540564]
["bitfinex-derivatives","BTCF0:USTF0",1763547442246,0.3608,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547442446,0.38561008,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547443653,0.38661008,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547444056,0.38761008,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547444656,0.40994008,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547445058,0.43152008,91615.0,91614.0,0.1540433]
["bitfinex-derivatives","BTCF0:USTF0",1763547445558,0.04391,91607.0,91606.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1763547445858,0.06871139,91607.0,91606.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763547446655,0.06971139,91607.0,91606.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763547447158,0.07071139,91607.0,91606.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763547449248,0.1531528,91606.0,91605.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547449447,0.06871139,91606.0,91605.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547449652,0.06871139,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547450464,0.06971139,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547450660,0.02680139,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547451662,0.002,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547452263,0.001,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547452655,0.04539,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547453160,0.06918578,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547455666,0.02479578,91606.0,91605.0,0.04477379]
["bitfinex-derivatives","BTCF0:USTF0",1763547456165,0.02386803,91610.0,91609.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763547456366,0.04866247,91610.0,91609.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763547456568,0.04866247,91610.0,91609.0,0.1547692]
["bitfinex-derivatives","BTCF0:USTF0",1763547456756,0.07072247,91610.0,91609.0,0.1547692]
["bitfinex-derivatives","BTCF0:USTF0",1763547457956,0.109241,91608.0,91606.0,0.1092422]
["bitfinex-derivatives","BTCF0:USTF0",1763547458161,0.06852444,91607.0,91606.0,0.1315722]
["bitfinex-derivatives","BTCF0:USTF0",1763547458364,0.06852444,91607.0,91606.0,0.1547722]
["bitfinex-derivatives","BTCF0:USTF0",1763547459162,0.02479444,91607.0,91606.0,0.1547722]
["bitfinex-derivatives","BTCF0:USTF0",1763547459368,0.00219803,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547459762,0.02690175,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547463371,0.04857175,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547464979,0.02690175,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547465369,0.00219803,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547466073,0.04592803,91610.0,91609.0,0.1547692]
["bitfinex-derivatives","BTCF0:USTF0",1763547466377,0.07063407,91610.0,91609.0,0.1547692]
["bitfinex-derivatives","BTCF0:USTF0",1763547466572,0.04857407,91610.0,91609.0,0.1547692]
["bitfinex-derivatives","BTCF0:USTF0",1763547466972,0.02690407,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547467476,0.07063407,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547468671,0.04857407,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547469780,0.02690407,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547471285,0.00067938,91610.0,91609.0,0.1676592]
["bitfinex-derivatives","BTCF0:USTF0",1763547471674,0.38247,91615.0,91614.0,0.1547633]
["bitfinex-derivatives","BTCF0:USTF0",1763547471979,0.40453,91615.0,91614.0,0.1547633]
["bitfinex-derivatives","BTCF0:USTF0",1763547477483,0.04373,91615.0,91614.0,0.1547633]
["bitfinex-derivatives","BTCF0:USTF0",1763547477984,0.00016379,91624.0,91623.0,0.1547525]
["bitfinex-derivatives","BTCF0:USTF0",1763547478184,0.00016379,91624.0,91623.0,0.2599525]
["bitfinex-derivatives","BTCF0:USTF0",1763547478386,9e-08,91624.0,91623.0,0.2599525]
["bitfinex-derivatives","BTCF0:USTF0",1763547479280,0.3743,91644.0,91640.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763547479477,0.04373,91631.0,91630.0,0.15296803]
["bitfinex-derivatives","BTCF0:USTF0",1763547480486,0.04373,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547481482,0.04373,91631.0,91630.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763547481681,0.04373,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547483491,0.06831776,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547483679,0.06831776,91631.0,91630.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763547483880,0.02167,91631.0,91630.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763547484286,0.04272,91631.0,91630.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763547487291,0.01650073,91631.0,91630.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763547487492,0.03806073,91631.0,91630.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763547488191,0.40341,91635.0,91634.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763547488398,0.04261,91635.0,91634.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1763547491492,0.02156,91635.0,91634.0,0.1541194]
["bitfinex-derivatives","BTCF0:USTF0",1763547492286,0.0427737,91640.0,91639.0,0.1541135]
["bitfinex-derivatives","BTCF0:USTF0",1763547492492,0.0435022,91640.0,91639.0,0.1541135]
["bitfinex-derivatives","BTCF0:USTF0",1763547493692,0.04261,91634.0,91633.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763547494201,0.04261,91634.0,91633.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763547494400,0.04261,91631.0,91630.0,0.13425143]
["bitfinex-derivatives","BTCF0:USTF0",1763547494897,0.04261,91631.0,91630.0,0.15632143]
["bitfinex-derivatives","BTCF0:USTF0",1763547496797,0.04261,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547498009,0.04261,91631.0,91630.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763547499006,0.04261,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547499192,0.04461,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547499703,0.04361,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547499998,0.06712285,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547502101,0.06712285,91631.0,91630.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763547502904,0.06712285,91631.0,91630.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763547504909,0.06712285,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547505296,0.06712285,91631.0,91630.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763547505497,0.06712285,91631.0,91630.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763547505798,0.17633585,91631.0,91630.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763547506000,0.17633585,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547506402,0.17633585,91631.0,91623.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763547506403,0.1533913,91624.0,91623.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763547506604,0.42948285,91624.0,91623.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763547506811,0.42948285,91624.0,91621.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1763547506812,0.04417,91622.0,91621.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1763547507106,0.06868285,91622.0,91621.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1763547507905,0.06868285,91622.0,91621.0,0.132288]
["bitfinex-derivatives","BTCF0:USTF0",1763547509013,0.06868285,91622.0,91621.0,0.109388]
["bitfinex-derivatives","BTCF0:USTF0",1763547509403,0.17388285,91622.0,91621.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763547509712,0.1092514,91606.0,91601.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763547510009,0.04417,91603.0,91602.0,0.1549751]
["bitfinex-derivatives","BTCF0:USTF0",1763547511810,0.04417,91603.0,91602.0,0.1569751]
["bitfinex-derivatives","BTCF0:USTF0",1763547513004,0.153424,91603.0,91602.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763547513204,0.153424,91603.0,91602.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1763547513399,0.153424,91603.0,91602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547513604,0.17794826,91603.0,91602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547514012,0.04355,91601.0,91600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763547514204,0.06807426,91601.0,91600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763547515022,0.04355,91594.0,91593.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763547515206,0.5136181,91594.0,91593.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763547515909,0.53811596,91594.0,91593.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763547517405,0.152824,91589.0,91588.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763547517609,0.1528475,91571.0,91570.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763547517813,0.04355,91567.0,91566.0,0.04350303]
["bitfinex-derivatives","BTCF0:USTF0",1763547518012,0.04355,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547518211,0.05651,91567.0,91566.0,0.10957453]
["bitfinex-derivatives","BTCF0:USTF0",1763547518409,0.05651,91567.0,91566.0,0.13086453]
["bitfinex-derivatives","BTCF0:USTF0",1763547518718,0.05651,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547518914,0.16175,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763547520418,0.04355,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547520615,0.50959,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547522219,0.38308,91558.0,91557.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1763547522421,0.40435,91558.0,91557.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1763547522820,0.38308,91558.0,91557.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1763547523122,0.40435,91558.0,91557.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1763547524320,0.40435,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547525019,0.40435,91558.0,91557.0,0.13076569]
["bitfinex-derivatives","BTCF0:USTF0",1763547525211,0.40435,91558.0,91557.0,0.15270569]
["bitfinex-derivatives","BTCF0:USTF0",1763547525613,0.40435,91558.0,91557.0,0.04339379]
["bitfinex-derivatives","BTCF0:USTF0",1763547525813,0.40435,91558.0,91557.0,0.15270569]
["bitfinex-derivatives","BTCF0:USTF0",1763547526822,0.50963,91558.0,91557.0,0.15270569]
["bitfinex-derivatives","BTCF0:USTF0",1763547527525,0.50963,91558.0,91557.0,0.13076569]
["bitfinex-derivatives","BTCF0:USTF0",1763547527723,0.50963,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763547528326,0.04355,91555.0,91554.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1763547529624,0.04355,91555.0,91554.0,0.02140192]
["bitfinex-derivatives","BTCF0:USTF0",1763547529924,0.04355,91555.0,91554.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1763547530817,0.1528643,91555.0,91554.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1763547531519,0.04355,91547.0,91546.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763547531717,0.40435,91547.0,91546.0,0.1525551]
["bitfinex-derivatives","BTCF0:USTF0",1763547532526,0.40446192,91547.0,91546.0,0.1525551]
["bitfinex-derivatives","BTCF0:USTF0",1763547532724,0.40446192,91547.0,91546.0,0.1535551]
["bitfinex-derivatives","BTCF0:USTF0",1763547533024,0.40446192,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547533429,0.40446192,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547533924,0.40446192,91547.0,91546.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547535124,0.40446192,91547.0,91546.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763547536616,0.40446192,91547.0,91546.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547537523,0.40446192,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547537728,0.40446192,91547.0,91546.0,0.1326151]
["bitfinex-derivatives","BTCF0:USTF0",1763547538124,0.40446192,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547538621,0.40446192,91547.0,91546.0,0.1326151]
["bitfinex-derivatives","BTCF0:USTF0",1763547538820,0.40446192,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547539020,0.40446192,91547.0,91546.0,0.1326151]
["bitfinex-derivatives","BTCF0:USTF0",1763547539730,0.40446192,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547540724,0.51378582,91547.0,91546.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763547541233,0.51378582,91547.0,91546.0,0.1326151]
["bitfinex-derivatives","BTCF0:USTF0",1763547541420,0.51378582,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547541628,0.53839232,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547541928,0.53839232,91547.0,91520.0,0.24401731]
["bitfinex-derivatives","BTCF0:USTF0",1763547541929,0.04418,91527.0,91526.0,0.15422215]
["bitfinex-derivatives","BTCF0:USTF0",1763547542322,0.0007285,91530.0,91529.0,0.1539454]
["bitfinex-derivatives","BTCF0:USTF0",1763547542729,0.0232485,91530.0,91529.0,0.1539454]
["bitfinex-derivatives","BTCF0:USTF0",1763547543124,0.0007285,91530.0,91529.0,0.1539454]
["bitfinex-derivatives","BTCF0:USTF0",1763547543425,0.0232485,91530.0,91529.0,0.1539454]
["bitfinex-derivatives","BTCF0:USTF0",1763547543733,0.0232485,91530.0,91529.0,0.1559454]
["bitfinex-derivatives","BTCF0:USTF0",1763547543935,0.0232485,91530.0,91529.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1763547543936,0.0449085,91530.0,91529.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1763547545224,0.06958116,91530.0,91529.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1763547545625,0.0449085,91530.0,91529.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1763547546228,0.06959187,91530.0,91529.0,0.1569454]
["bitfinex-derivatives","BTCF0:USTF0",1763547549429,0.06959187,91530.0,91529.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763547550336,0.06959187,91530.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763547550337,0.04418,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763547550529,0.04418,91519.0,91518.0,0.1539583]
["bitfinex-derivatives","BTCF0:USTF0",1763547550728,0.06886337,91519.0,91518.0,0.1539583]
["bitfinex-derivatives","BTCF0:USTF0",1763547551230,0.06886337,91519.0,91518.0,0.1539585]
["bitfinex-derivatives","BTCF0:USTF0",1763547551437,0.06886337,91519.0,91518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763547551636,0.17822067,91519.0,91518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763547551833,0.17822067,91519.0,91518.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763547552536,0.06886337,91519.0,91518.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763547553033,0.04418,91506.0,91505.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547553238,0.40498,91506.0,91505.0,0.0446857]
["bitfinex-derivatives","BTCF0:USTF0",1763547558544,0.4293591,91506.0,91505.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547558841,0.42946734,91506.0,91505.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547559438,0.04418,91491.0,91490.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763547559639,0.04418,91491.0,91490.0,0.15619003]
["bitfinex-derivatives","BTCF0:USTF0",1763547560034,0.04418,91491.0,91490.0,0.17018003]
["bitfinex-derivatives","BTCF0:USTF0",1763547560236,0.40498,91495.0,91494.0,0.1539872]
["bitfinex-derivatives","BTCF0:USTF0",1763547561242,0.3608,91495.0,91493.0,0.1539878]
["bitfinex-derivatives","BTCF0:USTF0",1763547561548,0.04418,91494.0,91493.0,0.1539878]
["bitfinex-derivatives","BTCF0:USTF0",1763547562440,0.04418,91494.0,91493.0,0.1093878]
["bitfinex-derivatives","BTCF0:USTF0",1763547562943,0.04418,91491.0,91490.0,0.15618923]
["bitfinex-derivatives","BTCF0:USTF0",1763547563137,0.04418,91491.0,91490.0,0.13289923]
["bitfinex-derivatives","BTCF0:USTF0",1763547563651,0.04418,91491.0,91490.0,0.15618923]
["bitfinex-derivatives","BTCF0:USTF0",1763547564448,0.04418,91491.0,91490.0,0.15605923]
["bitfinex-derivatives","BTCF0:USTF0",1763547564840,0.04418,91491.0,91490.0,0.13289923]
["bitfinex-derivatives","BTCF0:USTF0",1763547565236,0.04418,91491.0,91490.0,0.15605923]
["bitfinex-derivatives","BTCF0:USTF0",1763547565940,0.04418,91491.0,91490.0,0.1307012]
["bitfinex-derivatives","BTCF0:USTF0",1763547566138,0.04317,91488.0,91487.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763547566448,0.04317,91488.0,91487.0,0.1323656]
["bitfinex-derivatives","BTCF0:USTF0",1763547566643,0.04317,91488.0,91487.0,0.1555256]
["bitfinex-derivatives","BTCF0:USTF0",1763547566844,0.04317,91488.0,91487.0,0.1323656]
["bitfinex-derivatives","BTCF0:USTF0",1763547567152,0.1525656,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763547567345,0.1094021,91482.0,91471.0,0.1555439]
["bitfinex-derivatives","BTCF0:USTF0",1763547567550,0.40397,91472.0,91471.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763547569248,0.04317,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547569547,0.04317,91467.0,91466.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1763547569753,0.04317,91464.0,91463.0,0.1094236]
["bitfinex-derivatives","BTCF0:USTF0",1763547570047,0.04330108,91464.0,91463.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763547570241,0.04330108,91464.0,91462.0,0.1094246]
["bitfinex-derivatives","BTCF0:USTF0",1763547570242,0.04317,91463.0,91462.0,0.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1763547570441,0.04317,91463.0,91462.0,0.1323946]
["bitfinex-derivatives","BTCF0:USTF0",1763547570652,0.04317,91463.0,91462.0,0.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1763547570952,0.00013108,91464.0,91463.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763547571946,0.04361108,91464.0,91463.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763547572160,0.40441108,91464.0,91463.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763547572349,0.04348,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547573143,0.04348,91461.0,91460.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763547573348,0.04348,91461.0,91460.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763547573549,0.1529067,91461.0,91460.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763547573858,0.1529067,91461.0,91455.0,0.10951846]
["bitfinex-derivatives","BTCF0:USTF0",1763547573859,0.1655327,91456.0,91455.0,0.02131526]
["bitfinex-derivatives","BTCF0:USTF0",1763547574054,0.5263327,91456.0,91455.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547574352,0.4169,91456.0,91455.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547575953,0.01262,91448.0,91446.0,0.1524241]
["bitfinex-derivatives","BTCF0:USTF0",1763547576153,0.0007285,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547576458,0.0228785,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547577155,0.0442085,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547577550,0.0007285,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547579854,0.0228785,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547580057,0.0442085,91450.0,91449.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547580655,0.02133,91449.0,91446.0,0.1094437]
["bitfinex-derivatives","BTCF0:USTF0",1763547580853,0.40428,91447.0,91446.0,0.1306737]
["bitfinex-derivatives","BTCF0:USTF0",1763547581161,0.40428,91447.0,91446.0,0.1524237]
["bitfinex-derivatives","BTCF0:USTF0",1763547582259,0.3608,91447.0,91446.0,0.1524237]
["bitfinex-derivatives","BTCF0:USTF0",1763547583050,0.0007285,91450.0,91449.0,0.1524211]
["bitfinex-derivatives","BTCF0:USTF0",1763547586153,0.3608,91455.0,91454.0,0.1524151]
["bitfinex-derivatives","BTCF0:USTF0",1763547586455,0.00013108,91464.0,91463.0,0.1524043]
["bitfinex-derivatives","BTCF0:USTF0",1763547586660,0.3608,91474.0,91473.0,0.1523924]
["bitfinex-derivatives","BTCF0:USTF0",1763547587758,0.36088283,91474.0,91473.0,0.1523924]
["bitfinex-derivatives","BTCF0:USTF0",1763547588259,0.00108283,91474.0,91473.0,0.1523924]
["bitfinex-derivatives","BTCF0:USTF0",1763547589157,0.36096399,91483.0,91482.0,0.1523816]
["bitfinex-derivatives","BTCF0:USTF0",1763547590157,0.36103296,91483.0,91482.0,0.1523816]
["bitfinex-derivatives","BTCF0:USTF0",1763547590363,0.36203296,91483.0,91482.0,0.1523816]
["bitfinex-derivatives","BTCF0:USTF0",1763547590863,0.00123296,91483.0,91482.0,0.1523816]
["bitfinex-derivatives","BTCF0:USTF0",1763547591266,0.04471296,91483.0,91482.0,0.1094016]
["bitfinex-derivatives","BTCF0:USTF0",1763547591463,0.04348,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547591856,0.1528874,91478.0,91477.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1763547592165,0.04348,91475.0,91474.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547592466,0.40428,91475.0,91474.0,0.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1763547593060,0.40428,91475.0,91474.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763547593260,0.40428,91475.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547593261,0.04348,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547593655,0.06773477,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547594756,0.04348,91468.0,91467.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1763547595363,0.04348,91465.0,91464.0,0.02139399]
["bitfinex-derivatives","BTCF0:USTF0",1763547595665,0.40428,91465.0,91464.0,0.02139399]
["bitfinex-derivatives","BTCF0:USTF0",1763547596257,0.40428,91465.0,91464.0,0.04314399]
["bitfinex-derivatives","BTCF0:USTF0",1763547596867,0.38295,91465.0,91464.0,0.05693399]
["bitfinex-derivatives","BTCF0:USTF0",1763547597463,0.40428,91465.0,91464.0,0.04314399]
["bitfinex-derivatives","BTCF0:USTF0",1763547597677,0.38295,91465.0,91464.0,0.05693399]
["bitfinex-derivatives","BTCF0:USTF0",1763547600263,0.38295,91465.0,91464.0,0.04314399]
["bitfinex-derivatives","BTCF0:USTF0",1763547600264,0.40428,91465.0,91464.0,0.04314399]
["bitfinex-derivatives","BTCF0:USTF0",1763547601078,0.40428,91465.0,91464.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547601761,0.40428,91465.0,91464.0,0.05605399]
["bitfinex-derivatives","BTCF0:USTF0",1763547601762,0.3608,91465.0,91464.0,0.05605399]
["bitfinex-derivatives","BTCF0:USTF0",1763547603361,0.4331,91482.0,91473.0,0.1520624]
["bitfinex-derivatives","BTCF0:USTF0",1763547603362,0.40458,91474.0,91473.0,0.1520624]
["bitfinex-derivatives","BTCF0:USTF0",1763547603568,0.3608,91474.0,91473.0,0.1520624]
["bitfinex-derivatives","BTCF0:USTF0",1763547603771,0.47688,91482.0,91481.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763547604069,0.50116554,91482.0,91481.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763547606167,0.1531828,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547606370,0.1531828,91481.0,91465.0,0.5128719]
["bitfinex-derivatives","BTCF0:USTF0",1763547606371,0.04378,91466.0,91465.0,0.5128719]
["bitfinex-derivatives","BTCF0:USTF0",1763547606569,0.0007285,91470.0,91469.0,0.1094171]
["bitfinex-derivatives","BTCF0:USTF0",1763547606873,0.0007285,91470.0,91469.0,0.1520671]
["bitfinex-derivatives","BTCF0:USTF0",1763547607374,0.40558,91482.0,91481.0,0.1309928]
["bitfinex-derivatives","BTCF0:USTF0",1763547607571,0.42986596,91482.0,91481.0,0.1309928]
["bitfinex-derivatives","BTCF0:USTF0",1763547608658,0.42886596,91482.0,91481.0,0.1520528]
["bitfinex-derivatives","BTCF0:USTF0",1763547608873,0.42886596,91482.0,91481.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763547608874,0.53826756,91482.0,91481.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763547609075,0.42886596,91482.0,91481.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763547609468,0.42986596,91482.0,91481.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763547610672,0.04378,91481.0,91480.0,0.11160103]
["bitfinex-derivatives","BTCF0:USTF0",1763547610870,0.06806596,91481.0,91480.0,0.11160103]
["bitfinex-derivatives","BTCF0:USTF0",1763547611263,0.06806596,91481.0,91480.0,0.13319103]
["bitfinex-derivatives","BTCF0:USTF0",1763547611663,0.06806596,91481.0,91480.0,0.15425103]
["bitfinex-derivatives","BTCF0:USTF0",1763547612070,0.06906596,91481.0,91480.0,0.15425103]
["bitfinex-derivatives","BTCF0:USTF0",1763547612976,0.04057648,91481.0,91480.0,0.15425103]
["bitfinex-derivatives","BTCF0:USTF0",1763547613772,0.06481363,91481.0,91480.0,0.15425103]
["bitfinex-derivatives","BTCF0:USTF0",1763547615772,0.06481363,91481.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547615971,0.02523715,91481.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547616177,0.04729715,91481.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547616572,0.001,91481.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547617081,0.001,91481.0,91480.0,0.22646991]
["bitfinex-derivatives","BTCF0:USTF0",1763547617886,0.001,91481.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547618878,0.3608,91506.0,91480.0,0.16785103]
["bitfinex-derivatives","BTCF0:USTF0",1763547618879,0.38286,91506.0,91505.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1763547619077,0.42871973,91506.0,91505.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1763547620184,0.40458,91506.0,91505.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1763547620881,0.37832332,91506.0,91505.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1763547622085,0.37932332,91506.0,91505.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1763547622884,0.37932332,91506.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547622885,0.04378,91501.0,91500.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763547623587,0.04378,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547623787,0.04378,91497.0,91496.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547624079,0.40458,91497.0,91496.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547624489,0.40458,91497.0,91496.0,0.02175399]
["bitfinex-derivatives","BTCF0:USTF0",1763547624782,0.40458,91497.0,91496.0,0.04459399]
["bitfinex-derivatives","BTCF0:USTF0",1763547626390,0.40458,91497.0,91496.0,0.05723399]
["bitfinex-derivatives","BTCF0:USTF0",1763547628478,0.35143479,91497.0,91496.0,0.05723399]
["bitfinex-derivatives","BTCF0:USTF0",1763547628676,0.36096399,91515.0,91514.0,0.1537933]
["bitfinex-derivatives","BTCF0:USTF0",1763547628876,0.33470989,91524.0,91523.0,0.1537826]
["bitfinex-derivatives","BTCF0:USTF0",1763547629383,0.35584989,91524.0,91523.0,0.1537826]
["bitfinex-derivatives","BTCF0:USTF0",1763547629588,0.37864989,91524.0,91523.0,0.1537826]
["bitfinex-derivatives","BTCF0:USTF0",1763547630180,0.04394,91522.0,91521.0,0.109354]
["bitfinex-derivatives","BTCF0:USTF0",1763547630488,0.05749,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547630887,0.04394,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547631085,0.40474,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547633188,0.40474,91515.0,91514.0,0.02259389]
["bitfinex-derivatives","BTCF0:USTF0",1763547633979,0.40474,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547636293,0.40474,91515.0,91514.0,0.04473389]
["bitfinex-derivatives","BTCF0:USTF0",1763547636591,0.40474,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547638480,0.4286282,91515.0,91514.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547639081,0.4286282,91515.0,91514.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763547639292,0.04423,91499.0,91498.0,0.1539515]
["bitfinex-derivatives","BTCF0:USTF0",1763547640395,0.0007285,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763547640689,0.0449585,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763547640996,0.04423,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547641682,0.04423,91497.0,91496.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763547641886,0.0449585,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547642586,0.0449585,91500.0,91499.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1763547642784,0.0449585,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547643395,0.04423,91495.0,91494.0,0.1318164]
["bitfinex-derivatives","BTCF0:USTF0",1763547644089,0.04423,91491.0,91490.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763547644396,0.04423,91491.0,91490.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763547646691,0.04423,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547647090,0.04423,91491.0,91490.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763547648290,0.04423,91491.0,91490.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763547650198,0.04423,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547650790,0.04423,91491.0,91489.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547650791,0.1676705,91490.0,91489.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547650997,0.55240333,91490.0,91489.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763547651202,0.04423,91476.0,91475.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1763547651898,0.04423,91476.0,91475.0,0.1539793]
["bitfinex-derivatives","BTCF0:USTF0",1763547653199,0.04423,91476.0,91475.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763547653397,0.04423,91475.0,91474.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1763547653592,0.04323,91475.0,91474.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1763547654709,0.04323,91475.0,91474.0,0.00113681]
["bitfinex-derivatives","BTCF0:USTF0",1763547655599,0.04323,91475.0,91447.0,0.05880213]
["bitfinex-derivatives","BTCF0:USTF0",1763547655600,0.04423,91467.0,91447.0,0.05880213]
["bitfinex-derivatives","BTCF0:USTF0",1763547655804,0.04423,91453.0,91452.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763547656805,0.04423,91453.0,91452.0,0.5148075]
["bitfinex-derivatives","BTCF0:USTF0",1763547656999,0.40503,91459.0,91458.0,0.1540003]
["bitfinex-derivatives","BTCF0:USTF0",1763547660893,0.40503,91459.0,91458.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763547661095,0.04423,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547661301,0.04423,91435.0,91434.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763547661496,0.04423,91435.0,91430.0,0.1094632]
["bitfinex-derivatives","BTCF0:USTF0",1763547661497,0.04447,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547661702,0.04447,91431.0,91430.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763547662007,0.04447,91431.0,91430.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763547663807,0.1539327,91431.0,91430.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763547664009,0.1539327,91431.0,91430.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763547665411,0.04447,91431.0,91430.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763547665610,0.04447,91429.0,91425.0,0.1094694]
["bitfinex-derivatives","BTCF0:USTF0",1763547665911,0.04447,91426.0,91425.0,0.1320094]
["bitfinex-derivatives","BTCF0:USTF0",1763547666309,0.02191,91426.0,91425.0,0.1550494]
["bitfinex-derivatives","BTCF0:USTF0",1763547666806,0.04447,91426.0,91425.0,0.1550494]
["bitfinex-derivatives","BTCF0:USTF0",1763547670618,0.04447,91426.0,91425.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547674515,0.00013645,91428.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547674516,0.04447,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763547675406,0.1539446,91421.0,91420.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763547676711,0.1539446,91421.0,91416.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1763547676712,0.1539494,91417.0,91416.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1763547678419,0.1539494,91417.0,91416.0,0.02266806]
["bitfinex-derivatives","BTCF0:USTF0",1763547678813,0.1549494,91417.0,91416.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1763547679214,0.04547,91417.0,91416.0,0.04570806]
["bitfinex-derivatives","BTCF0:USTF0",1763547680412,0.001,91417.0,91416.0,0.04570806]
["bitfinex-derivatives","BTCF0:USTF0",1763547681615,0.0007285,91420.0,91419.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547681818,0.0226385,91420.0,91419.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763547684321,0.02207408,91426.0,91425.0,0.1550498]
["bitfinex-derivatives","BTCF0:USTF0",1763547684623,0.00016408,91426.0,91425.0,0.1550498]
["bitfinex-derivatives","BTCF0:USTF0",1763547685920,0.00116408,91426.0,91425.0,0.1550498]
["bitfinex-derivatives","BTCF0:USTF0",1763547690520,5.3e-07,91428.0,91427.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763547690723,0.3608,91443.0,91442.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547690915,0.02396271,91443.0,91442.0,0.2601995]
["bitfinex-derivatives","BTCF0:USTF0",1763547691121,0.3608,91453.0,91442.0,0.2601995]
["bitfinex-derivatives","BTCF0:USTF0",1763547691122,0.3608,91453.0,91452.0,0.1546675]
["bitfinex-derivatives","BTCF0:USTF0",1763547691415,0.42753933,91453.0,91452.0,0.1546675]
["bitfinex-derivatives","BTCF0:USTF0",1763547691626,0.53697563,91453.0,91452.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547692726,0.42753933,91453.0,91452.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547693121,0.43053933,91453.0,91452.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547695320,0.40891933,91453.0,91452.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547695918,0.04438,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547696120,0.04438,91444.0,91443.0,0.13084238]
["bitfinex-derivatives","BTCF0:USTF0",1763547696326,0.04438,91444.0,91443.0,0.15196238]
["bitfinex-derivatives","BTCF0:USTF0",1763547696528,0.04438,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547697027,0.40518,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547698336,0.40618,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547698836,0.40618,91444.0,91443.0,0.02139408]
["bitfinex-derivatives","BTCF0:USTF0",1763547699032,0.40718,91444.0,91443.0,0.02139408]
["bitfinex-derivatives","BTCF0:USTF0",1763547699838,0.40718,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547703731,0.40718,91444.0,91443.0,0.02139408]
["bitfinex-derivatives","BTCF0:USTF0",1763547703932,0.40718,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547704133,0.40718,91444.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763547705632,0.40718,91444.0,91443.0,0.02139408]
["bitfinex-derivatives","BTCF0:USTF0",1763547705837,0.40718,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547710340,0.002,91444.0,91443.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1763547710733,0.002,91444.0,91443.0,0.40331408]
["bitfinex-derivatives","BTCF0:USTF0",1763547710935,0.0723,91457.0,91456.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763547711233,0.0723,91457.0,91456.0,0.1517827]
["bitfinex-derivatives","BTCF0:USTF0",1763547711940,0.40518,91461.0,91460.0,0.151778]
["bitfinex-derivatives","BTCF0:USTF0",1763547712142,0.40518,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547714040,0.40618,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547714234,0.37991106,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547714439,0.37891106,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547716036,0.35572106,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547716443,0.37891106,91461.0,91460.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1763547720035,0.37891106,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547720241,0.37891106,91461.0,91460.0,0.11162603]
["bitfinex-derivatives","BTCF0:USTF0",1763547720445,0.04438,91453.0,91451.0,0.10531683]
["bitfinex-derivatives","BTCF0:USTF0",1763547720747,0.05751,91452.0,91451.0,0.1094385]
["bitfinex-derivatives","BTCF0:USTF0",1763547721239,0.05751,91452.0,91451.0,0.1306685]
["bitfinex-derivatives","BTCF0:USTF0",1763547721638,0.04438,91452.0,91451.0,0.1517885]
["bitfinex-derivatives","BTCF0:USTF0",1763547722648,0.04438,91452.0,91451.0,0.1527885]
["bitfinex-derivatives","BTCF0:USTF0",1763547722944,0.3608,91453.0,91452.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763547723137,0.48985786,91461.0,91460.0,0.132568]
["bitfinex-derivatives","BTCF0:USTF0",1763547723340,0.48985786,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547723540,0.48985786,91461.0,91448.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763547723541,0.0459,91449.0,91448.0,0.2593723]
["bitfinex-derivatives","BTCF0:USTF0",1763547723835,0.0459,91449.0,91448.0,0.1094423]
["bitfinex-derivatives","BTCF0:USTF0",1763547724041,0.0007285,91450.0,91439.0,0.10531683]
["bitfinex-derivatives","BTCF0:USTF0",1763547724042,0.05897,91448.0,91447.0,0.109443]
["bitfinex-derivatives","BTCF0:USTF0",1763547724545,0.05897,91448.0,91447.0,0.153933]
["bitfinex-derivatives","BTCF0:USTF0",1763547724746,0.0459,91448.0,91447.0,0.153933]
["bitfinex-derivatives","BTCF0:USTF0",1763547726352,0.0459,91448.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763547726353,0.0459,91444.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763547726545,0.0459,91444.0,91443.0,0.04465408]
["bitfinex-derivatives","BTCF0:USTF0",1763547727345,0.0459,91444.0,91443.0,0.04565408]
["bitfinex-derivatives","BTCF0:USTF0",1763547728245,0.0459,91444.0,91443.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1763547728446,0.4067,91444.0,91443.0,0.04565408]
["bitfinex-derivatives","BTCF0:USTF0",1763547729444,0.4067,91444.0,91443.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1763547729646,0.4067,91444.0,91443.0,0.02330408]
["bitfinex-derivatives","BTCF0:USTF0",1763547731656,0.4067,91444.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763547732154,0.0459,91430.0,91429.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763547732462,0.0466285,91430.0,91429.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763547732852,0.0466285,91430.0,91429.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763547734357,0.04606408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547734552,0.00016408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547734861,0.02325408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547735061,0.04606408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547739078,0.15551718,91439.0,91438.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763547739671,0.0459,91436.0,91435.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763547740073,0.00016408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547740269,0.02325408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547740668,0.04606408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547742471,0.02325408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547744978,0.00016408,91439.0,91438.0,0.1539443]
["bitfinex-derivatives","BTCF0:USTF0",1763547745479,0.00016408,91439.0,91438.0,0.6202243]
["bitfinex-derivatives","BTCF0:USTF0",1763547745682,0.3608,91453.0,91438.0,0.6202243]
["bitfinex-derivatives","BTCF0:USTF0",1763547745683,0.40453,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547745881,0.3608,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547746178,0.40453,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547747081,0.40553,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547747873,0.40653,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547748579,0.40453,91453.0,91452.0,0.1532875]
["bitfinex-derivatives","BTCF0:USTF0",1763547749173,0.04373,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547749983,0.06763681,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547750581,0.06763681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547750976,0.06763681,91451.0,91450.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763547751380,0.06763681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547751985,0.06863681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547752484,0.06763681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547752686,0.06863681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547753077,0.06763681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547753275,0.06863681,91451.0,91450.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763547753783,0.06863681,91451.0,91416.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1763547753784,0.1094675,91427.0,91416.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1763547754081,0.1094748,91421.0,91420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763547754290,0.96093185,91421.0,91420.0,0.00433761]
["bitfinex-derivatives","BTCF0:USTF0",1763547755277,0.96193185,91421.0,91420.0,0.00433761]
["bitfinex-derivatives","BTCF0:USTF0",1763547756279,0.96193185,91421.0,91406.0,0.01394351]
["bitfinex-derivatives","BTCF0:USTF0",1763547756280,0.1094914,91407.0,91406.0,0.01394351]
["bitfinex-derivatives","BTCF0:USTF0",1763547756483,0.49446845,91407.0,91406.0,0.01394351]
["bitfinex-derivatives","BTCF0:USTF0",1763547756787,0.49446845,91407.0,91406.0,0.03646351]
["bitfinex-derivatives","BTCF0:USTF0",1763547757184,0.49446845,91407.0,91406.0,0.01394351]
["bitfinex-derivatives","BTCF0:USTF0",1763547757480,0.1094998,91400.0,91385.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763547757688,0.49758923,91400.0,91385.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763547759081,0.49758923,91400.0,91387.0,0.1095151]
["bitfinex-derivatives","BTCF0:USTF0",1763547759289,0.49758923,91400.0,91385.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763547759683,0.49758923,91400.0,91392.0,0.1095091]
["bitfinex-derivatives","BTCF0:USTF0",1763547759881,0.38808943,91400.0,91399.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547760085,0.36299803,91400.0,91399.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547761590,0.00219803,91400.0,91399.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547762382,8.763e-05,91407.0,91406.0,0.1548626]
["bitfinex-derivatives","BTCF0:USTF0",1763547763796,0.00016408,91409.0,91408.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547764095,4.08e-06,91409.0,91408.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547764790,0.3608,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547765000,0.36084079,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547765493,0.47031069,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547766786,0.36184079,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547767284,0.36284079,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547776693,0.00204079,91425.0,91424.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763547776893,0.36096408,91434.0,91433.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1763547778789,0.36196408,91434.0,91433.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1763547779596,0.36096408,91434.0,91433.0,0.1548303]
["bitfinex-derivatives","BTCF0:USTF0",1763547783500,0.36096408,91434.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547783501,0.00219803,91430.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547783688,0.00219803,91430.0,91424.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763547783689,0.4702699,91425.0,91424.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763547784000,0.3608,91425.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547787301,0.3608,91425.0,91424.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763547787498,0.38665529,91425.0,91424.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763547789498,0.38665529,91425.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547795798,0.38665529,91425.0,91424.0,0.1667511]
["bitfinex-derivatives","BTCF0:USTF0",1763547797113,0.49612509,91425.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547798916,0.38665529,91425.0,91424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763547802905,0.3608,91433.0,91432.0,0.1530715]
["bitfinex-derivatives","BTCF0:USTF0",1763547803109,0.38655223,91433.0,91432.0,0.1530715]
["bitfinex-derivatives","BTCF0:USTF0",1763547804319,0.38655223,91433.0,91432.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763547809922,0.38655223,91433.0,91432.0,0.1530715]
["bitfinex-derivatives","BTCF0:USTF0",1763547812418,0.38655223,91433.0,91432.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763547813018,0.00219803,91430.0,91427.0,0.1551175]
["bitfinex-derivatives","BTCF0:USTF0",1763547813225,0.02575223,91429.0,91427.0,0.1551175]
["bitfinex-derivatives","BTCF0:USTF0",1763547814016,0.02575223,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547817933,0.02575223,91429.0,91428.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1763547819134,0.02575223,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547819338,0.02575223,91429.0,91428.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1763547819537,0.02575223,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547820442,0.02575223,91429.0,91428.0,0.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1763547821138,0.02575223,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547826646,0.13521723,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547827641,0.13521723,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547830249,0.02575223,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547830448,0.13521723,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547831657,0.13521723,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547835655,0.13521723,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547837459,0.13521723,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547840260,0.13521723,91429.0,91428.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763547840751,0.13521723,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547842853,0.02575223,91429.0,91428.0,0.1551162]
["bitfinex-derivatives","BTCF0:USTF0",1763547843254,0.3608,91433.0,91432.0,0.1535714]
["bitfinex-derivatives","BTCF0:USTF0",1763547843451,4.08e-06,91434.0,91433.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763547843658,0.03927721,91450.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547843856,0.03927721,91449.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547844359,0.00072876,91450.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547844751,0.00127339,91446.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547845153,0.00027339,91446.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547845352,0.00127339,91446.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547845852,0.3608,91451.0,91445.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547846056,0.3608,91451.0,91450.0,0.1535499]
["bitfinex-derivatives","BTCF0:USTF0",1763547846254,0.3608,91451.0,91450.0,0.15574793]
["bitfinex-derivatives","BTCF0:USTF0",1763547847650,0.3618,91451.0,91450.0,0.15574793]
["bitfinex-derivatives","BTCF0:USTF0",1763547848361,0.3608,91451.0,91450.0,0.15574793]
["bitfinex-derivatives","BTCF0:USTF0",1763547848562,0.00016408,91455.0,91454.0,0.1535451]
["bitfinex-derivatives","BTCF0:USTF0",1763547848863,0.3608,91461.0,91460.0,0.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1763547849160,0.3608,91461.0,91460.0,0.15573593]
["bitfinex-derivatives","BTCF0:USTF0",1763547850762,0.3608,91461.0,91460.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547853558,0.4702267,91461.0,91460.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547854454,0.3608,91461.0,91460.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547855360,0.7216,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547855557,0.74678761,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547856262,0.74678761,91461.0,91460.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547856665,0.74778761,91461.0,91460.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547856855,0.74778761,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547857055,0.1094363,91453.0,91452.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763547857255,0.49542391,91453.0,91452.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763547857554,0.49542391,91453.0,91452.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547861369,0.38598761,91453.0,91452.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547861760,0.3618,91453.0,91452.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763547862455,0.3618,91453.0,91452.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763547862661,0.1094375,91452.0,91450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547862861,0.02519996,91451.0,91450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547865168,0.02619996,91451.0,91450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547866961,0.02519996,91451.0,91450.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763547869469,0.02519996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547869675,0.02619996,91451.0,91450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763547870264,0.02719996,91451.0,91450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763547870665,0.02619996,91451.0,91450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763547870866,0.02719996,91451.0,91450.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763547872170,0.02719996,91451.0,91450.0,0.16931793]
["bitfinex-derivatives","BTCF0:USTF0",1763547872468,0.02719996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547873264,0.02619996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547873464,0.02719996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547873864,0.02619996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547874060,0.02719996,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547876374,0.002,91451.0,91450.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763547879467,0.3608,91461.0,91460.0,0.1676179]
["bitfinex-derivatives","BTCF0:USTF0",1763547879677,0.38596354,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547880667,0.38696354,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547881670,0.38796354,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547882271,0.38696354,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547882474,0.38796354,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547882974,0.38796073,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547892176,0.002,91461.0,91460.0,0.16981593]
["bitfinex-derivatives","BTCF0:USTF0",1763547892379,0.04655,91461.0,91460.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763547892577,0.04655,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547892578,0.18112574,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547892778,0.17912574,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763547892989,0.04455,91437.0,91436.0,0.04458408]
["bitfinex-derivatives","BTCF0:USTF0",1763547893174,0.40868904,91437.0,91436.0,0.04458408]
["bitfinex-derivatives","BTCF0:USTF0",1763547893368,0.38594904,91437.0,91436.0,0.04458408]
["bitfinex-derivatives","BTCF0:USTF0",1763547893579,0.3608,91437.0,91436.0,0.04458408]
["bitfinex-derivatives","BTCF0:USTF0",1763547895176,0.3608,91437.0,91436.0,0.04558408]
["bitfinex-derivatives","BTCF0:USTF0",1763547895678,0.47040888,91446.0,91436.0,0.02288408]
["bitfinex-derivatives","BTCF0:USTF0",1763547895884,0.51495888,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547896184,0.54013406,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547897073,0.02533926,91446.0,91445.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1763547897478,0.00016408,91446.0,91445.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1763547897674,0.04471408,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547897880,0.06989067,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547898078,0.04471408,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547898480,0.02290408,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547898680,0.04471408,91446.0,91445.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763547899882,0.04471408,91446.0,91445.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763547900485,0.06989233,91446.0,91445.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763547901185,0.04471408,91446.0,91445.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763547901885,0.06989734,91446.0,91445.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763547903285,0.04471408,91446.0,91445.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1763547905280,0.00016408,91446.0,91445.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1763547905479,0.02164,91463.0,91462.0,0.1307355]
["bitfinex-derivatives","BTCF0:USTF0",1763547905685,0.40442,91464.0,91463.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547905884,0.42960749,91464.0,91463.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547907580,0.43060749,91464.0,91463.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547907892,0.001,91464.0,91463.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547908278,0.40442,91472.0,91471.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547908590,0.42962447,91472.0,91471.0,0.1531648]
["bitfinex-derivatives","BTCF0:USTF0",1763547908980,0.42962447,91472.0,91471.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547910578,0.43062447,91472.0,91471.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547911181,0.42962447,91472.0,91471.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763547912588,0.1530408,91466.0,91465.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763547914584,0.04362,91466.0,91465.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763547914778,0.1530408,91466.0,91465.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763547920087,0.1530408,91466.0,91465.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763547920088,0.17850334,91466.0,91465.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763547920392,0.17850334,91466.0,91454.0,0.04391408]
["bitfinex-derivatives","BTCF0:USTF0",1763547920393,0.04362,91455.0,91454.0,0.04391408]
["bitfinex-derivatives","BTCF0:USTF0",1763547920702,0.42988254,91455.0,91454.0,0.04391408]
["bitfinex-derivatives","BTCF0:USTF0",1763547921086,0.43882254,91455.0,91454.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763547922387,0.43882254,91455.0,91454.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763547923290,0.43882254,91455.0,91454.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1763547927197,0.04442,91444.0,91443.0,0.1536778]
["bitfinex-derivatives","BTCF0:USTF0",1763547927497,0.06988254,91444.0,91443.0,0.1536778]
["bitfinex-derivatives","BTCF0:USTF0",1763547928091,0.17932964,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547928297,0.1538671,91444.0,91443.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547928997,0.1538671,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763547929293,0.17941465,91444.0,91443.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763547929495,0.17941465,91444.0,91443.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763547929897,0.17941465,91444.0,91443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763547930590,0.17941465,91444.0,91443.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763547930897,0.17941465,91444.0,91443.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763547931193,0.06996755,91444.0,91443.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763547931692,0.06996755,91444.0,91443.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763547933291,0.06996755,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547936788,0.06995252,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547937296,0.04442,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547937801,0.07083319,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547939491,0.18028029,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763547943403,0.18028029,91444.0,91436.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763547943404,0.1543066,91437.0,91436.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763547944692,0.1632478,91435.0,91434.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547944896,0.1896847,91435.0,91434.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547946304,0.18969134,91435.0,91434.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547955108,0.18075134,91435.0,91434.0,0.02208399]
["bitfinex-derivatives","BTCF0:USTF0",1763547955911,0.18075134,91435.0,91434.0,0.04384399]
["bitfinex-derivatives","BTCF0:USTF0",1763547956921,0.54155134,91435.0,91434.0,0.04384399]
["bitfinex-derivatives","BTCF0:USTF0",1763547962324,0.54155134,91435.0,91434.0,0.02208399]
["bitfinex-derivatives","BTCF0:USTF0",1763547962520,0.54155134,91435.0,91434.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547963221,0.54155134,91435.0,91434.0,0.02210399]
["bitfinex-derivatives","BTCF0:USTF0",1763547963421,0.54155134,91435.0,91434.0,0.04385399]
["bitfinex-derivatives","BTCF0:USTF0",1763547964415,0.54155134,91435.0,91434.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763547965521,0.1551098,91425.0,91424.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1763547965718,0.18155334,91425.0,91424.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1763547966527,0.18155334,91425.0,91424.0,0.0438269]
["bitfinex-derivatives","BTCF0:USTF0",1763547966928,0.07208354,91425.0,91424.0,0.0448269]
["bitfinex-derivatives","BTCF0:USTF0",1763547968326,0.07208354,91425.0,91424.0,0.0438269]
["bitfinex-derivatives","BTCF0:USTF0",1763547969026,0.02644354,91425.0,91424.0,0.0438269]
["bitfinex-derivatives","BTCF0:USTF0",1763547969217,0.00016399,91434.0,91433.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763547969425,0.00016399,91434.0,91433.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763547969833,0.08491102,91450.0,91449.0,0.1531311]
["bitfinex-derivatives","BTCF0:USTF0",1763547970026,0.08491102,91450.0,91449.0,0.5139311]
["bitfinex-derivatives","BTCF0:USTF0",1763547970027,0.02882751,91450.0,91449.0,0.5139311]
["bitfinex-derivatives","BTCF0:USTF0",1763547970227,0.00219803,91450.0,91449.0,0.5139311]
["bitfinex-derivatives","BTCF0:USTF0",1763547970725,0.40644,91466.0,91465.0,0.1531119]
["bitfinex-derivatives","BTCF0:USTF0",1763547970930,0.43305236,91466.0,91465.0,0.1531119]
["bitfinex-derivatives","BTCF0:USTF0",1763547971131,0.43305236,91466.0,91461.0,0.1094267]
["bitfinex-derivatives","BTCF0:USTF0",1763547971329,0.04564,91462.0,91461.0,0.1313667]
["bitfinex-derivatives","BTCF0:USTF0",1763547971529,0.07225236,91462.0,91461.0,0.1531167]
["bitfinex-derivatives","BTCF0:USTF0",1763547973018,0.04944236,91462.0,91461.0,0.1531167]
["bitfinex-derivatives","BTCF0:USTF0",1763547973224,0.3608,91466.0,91465.0,0.1531119]
["bitfinex-derivatives","BTCF0:USTF0",1763547973416,0.00016399,91475.0,91465.0,0.1531119]
["bitfinex-derivatives","BTCF0:USTF0",1763547973417,0.00072876,91470.0,91469.0,0.1668771]
["bitfinex-derivatives","BTCF0:USTF0",1763547974731,0.00172876,91470.0,91469.0,0.1668771]
["bitfinex-derivatives","BTCF0:USTF0",1763547975830,0.00016399,91475.0,91469.0,0.1668771]
["bitfinex-derivatives","BTCF0:USTF0",1763547975831,0.00016399,91475.0,91474.0,0.1531012]
["bitfinex-derivatives","BTCF0:USTF0",1763547977724,0.00116399,91475.0,91474.0,0.1531012]
["bitfinex-derivatives","BTCF0:USTF0",1763547978228,0.00216399,91475.0,91474.0,0.1531012]
["bitfinex-derivatives","BTCF0:USTF0",1763547980623,0.04780399,91475.0,91474.0,0.1531012]
["bitfinex-derivatives","BTCF0:USTF0",1763547980825,0.04780399,91475.0,91474.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763547981534,0.04564,91471.0,91470.0,0.15530313]
["bitfinex-derivatives","BTCF0:USTF0",1763547982727,0.1560547,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547982932,0.40744,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547983526,0.40844,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547986435,0.40744,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547987739,0.40644,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547990036,0.3608,91471.0,91470.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763547990235,0.00016399,91475.0,91474.0,0.1530512]
["bitfinex-derivatives","BTCF0:USTF0",1763547990741,0.04385399,91475.0,91474.0,0.1530512]
["bitfinex-derivatives","BTCF0:USTF0",1763547991334,0.04485399,91475.0,91474.0,0.1530512]
["bitfinex-derivatives","BTCF0:USTF0",1763547992130,0.04267,91471.0,91470.0,0.23888403]
["bitfinex-derivatives","BTCF0:USTF0",1763547992346,0.04267,91471.0,91470.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1763547992534,0.04267,91471.0,91470.0,0.27465403]
["bitfinex-derivatives","BTCF0:USTF0",1763547994342,0.04267,91471.0,91470.0,0.26194403]
["bitfinex-derivatives","BTCF0:USTF0",1763547994842,0.06918037,91471.0,91470.0,0.27465403]
["bitfinex-derivatives","BTCF0:USTF0",1763547997842,0.06918037,91471.0,91470.0,0.16523803]
["bitfinex-derivatives","BTCF0:USTF0",1763547998041,0.06918037,91471.0,91437.0,0.1094549]
["bitfinex-derivatives","BTCF0:USTF0",1763547998042,0.04267,91459.0,91458.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763547998242,0.06918037,91459.0,91458.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548002345,0.06918037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548007244,0.02651037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548007645,0.06918037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548008740,0.04811037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548009150,0.02651037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548009351,0.04811037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548011240,0.06918037,91459.0,91458.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763548011441,0.0216,91457.0,91456.0,0.02195399]
["bitfinex-derivatives","BTCF0:USTF0",1763548011641,0.06918037,91457.0,91456.0,0.02195399]
["bitfinex-derivatives","BTCF0:USTF0",1763548013245,0.06918037,91457.0,91456.0,0.04501399]
["bitfinex-derivatives","BTCF0:USTF0",1763548015840,0.02651037,91457.0,91456.0,0.04501399]
["bitfinex-derivatives","BTCF0:USTF0",1763548016044,3.7e-07,91457.0,91456.0,0.04501399]
["bitfinex-derivatives","BTCF0:USTF0",1763548016245,0.03943501,91475.0,91471.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1763548016546,0.00016399,91475.0,91471.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1763548017048,0.3824,91472.0,91471.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1763548018256,0.3608,91472.0,91471.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1763548018556,0.00016399,91475.0,91474.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1763548020354,3.99e-06,91475.0,91474.0,0.1542612]
["bitfinex-derivatives","BTCF0:USTF0",1763548020547,3.99e-06,91475.0,91474.0,0.1654365]
["bitfinex-derivatives","BTCF0:USTF0",1763548021043,0.03927102,91497.0,91494.0,0.1669473]
["bitfinex-derivatives","BTCF0:USTF0",1763548021243,0.3608,91500.0,91499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548022446,0.40486,91500.0,91499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548023750,0.40586,91500.0,91499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548023952,0.40486,91500.0,91499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548024554,0.40386,91500.0,91499.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548026952,0.04397,91496.0,91495.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763548027153,0.04397,91496.0,91495.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1763548028051,0.04397,91496.0,91495.0,0.2584361]
["bitfinex-derivatives","BTCF0:USTF0",1763548029155,0.3608,91500.0,91499.0,0.1529513]
["bitfinex-derivatives","BTCF0:USTF0",1763548029756,0.04413399,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548032154,0.00016399,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548032662,0.00159634,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548033456,0.02410634,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548035263,0.00159634,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548040469,0.04556634,91509.0,91508.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763548040865,0.01381,91500.0,91498.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763548041064,0.153352,91499.0,91498.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1763548041468,0.00159634,91509.0,91508.0,0.1529405]
["bitfinex-derivatives","BTCF0:USTF0",1763548041667,0.05778,91525.0,91524.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763548041860,0.04397,91521.0,91520.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763548042174,0.40477,91521.0,91520.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763548042367,0.40477,91521.0,91520.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1763548042558,0.40477,91521.0,91520.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763548042969,0.40477,91521.0,91520.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763548043164,0.43082591,91521.0,91520.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763548043569,0.43082591,91521.0,91520.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763548044367,0.43082591,91521.0,91520.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763548044772,0.43082591,91521.0,91520.0,0.15124803]
["bitfinex-derivatives","BTCF0:USTF0",1763548045271,0.43082591,91521.0,91520.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763548046269,0.43082591,91521.0,91520.0,0.12907803]
["bitfinex-derivatives","BTCF0:USTF0",1763548046469,0.43082591,91521.0,91520.0,0.15124803]
["bitfinex-derivatives","BTCF0:USTF0",1763548049284,0.47009693,91521.0,91520.0,0.15124803]
["bitfinex-derivatives","BTCF0:USTF0",1763548049770,0.10929693,91521.0,91520.0,0.15124803]
["bitfinex-derivatives","BTCF0:USTF0",1763548050172,0.07002591,91521.0,91520.0,0.15124803]
["bitfinex-derivatives","BTCF0:USTF0",1763548051769,0.07002591,91521.0,91520.0,0.12907803]
["bitfinex-derivatives","BTCF0:USTF0",1763548052172,0.17938091,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763548052569,0.1548598,91517.0,91516.0,0.1093599]
["bitfinex-derivatives","BTCF0:USTF0",1763548052774,0.1304882,91517.0,91516.0,0.1093599]
["bitfinex-derivatives","BTCF0:USTF0",1763548053179,0.07155591,91517.0,91516.0,0.1093599]
["bitfinex-derivatives","BTCF0:USTF0",1763548053380,0.07155591,91517.0,91516.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1763548053780,0.02605591,91517.0,91516.0,0.1544399]
["bitfinex-derivatives","BTCF0:USTF0",1763548053968,0.02605591,91517.0,91516.0,0.1093599]
["bitfinex-derivatives","BTCF0:USTF0",1763548054173,0.07165898,91522.0,91521.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1763548055780,0.07265898,91522.0,91521.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1763548056075,0.07365898,91522.0,91521.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1763548058384,0.11294651,91522.0,91521.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1763548058978,0.11294651,91522.0,91521.0,0.131515]
["bitfinex-derivatives","BTCF0:USTF0",1763548059273,0.06744651,91522.0,91521.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1763548059685,0.00190718,91522.0,91521.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1763548063575,0.04740718,91522.0,91521.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548070584,0.154855,91521.0,91520.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763548070790,0.4063,91521.0,91520.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763548071288,0.44558753,91521.0,91520.0,0.12975803]
["bitfinex-derivatives","BTCF0:USTF0",1763548071479,0.44558753,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548071681,0.47155254,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548072090,0.47255254,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548072284,0.43326501,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548072682,0.43426501,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548073195,0.54362001,91521.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548073487,0.05893229,91527.0,91520.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763548073488,1e-08,91536.0,91531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763548073686,0.03594,91554.0,91553.0,0.1093168]
["bitfinex-derivatives","BTCF0:USTF0",1763548073881,0.0455,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763548075492,0.0465,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763548076782,0.0455,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763548080890,0.1093184,91552.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548080891,0.0455,91547.0,91546.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763548081086,0.154824,91547.0,91546.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763548083086,0.0455,91547.0,91546.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763548083283,0.0455,91547.0,91546.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1763548083690,0.0455,91547.0,91546.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1763548084100,0.0455,91547.0,91546.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1763548084792,0.1548239,91547.0,91546.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1763548085093,0.1526299,91542.0,91538.0,0.1093344]
["bitfinex-derivatives","BTCF0:USTF0",1763548085288,0.1526299,91542.0,91540.0,0.11006457]
["bitfinex-derivatives","BTCF0:USTF0",1763548085484,0.17780688,91542.0,91540.0,0.11006457]
["bitfinex-derivatives","BTCF0:USTF0",1763548089699,0.17880688,91542.0,91540.0,0.11006457]
["bitfinex-derivatives","BTCF0:USTF0",1763548090196,0.0433,91524.0,91523.0,0.5755526]
["bitfinex-derivatives","BTCF0:USTF0",1763548090591,0.0433,91524.0,91523.0,0.6220226]
["bitfinex-derivatives","BTCF0:USTF0",1763548090792,0.1526514,91524.0,91523.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763548090991,0.1526514,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548091895,0.17711054,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548092996,0.17711054,91524.0,91523.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763548093297,0.1526514,91524.0,91523.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763548093697,0.1526514,91524.0,91523.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1763548093898,0.0433,91524.0,91523.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1763548098298,0.1526514,91524.0,91523.0,0.5166226]
["bitfinex-derivatives","BTCF0:USTF0",1763548099301,0.0433,91524.0,91523.0,0.5166226]
["bitfinex-derivatives","BTCF0:USTF0",1763548103011,0.1526514,91524.0,91523.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1763548103401,0.0433,91524.0,91523.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1763548110412,0.04307389,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548110608,0.06756529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548112216,0.06856529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548112520,0.06956529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548112713,0.06856529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548112914,0.06956529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548113216,0.06856529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548113417,0.06956529,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548120424,0.06974058,91533.0,91532.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763548121928,0.06974058,91533.0,91532.0,0.1547119]
["bitfinex-derivatives","BTCF0:USTF0",1763548123121,0.06974058,91533.0,91532.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763548123923,0.06974058,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548126035,0.06974058,91533.0,91532.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763548126633,0.06974058,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548132440,0.17908128,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548133232,0.21830895,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548135133,0.17908128,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548136532,0.06974058,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548136734,0.17908128,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548137745,0.06619253,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548138041,0.02683058,91533.0,91532.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763548139134,0.03936195,91540.0,91539.0,0.1518746]
["bitfinex-derivatives","BTCF0:USTF0",1763548139334,0.05883346,91548.0,91547.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763548139636,0.1093112,91551.0,91550.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763548139637,0.04462,91551.0,91550.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763548146731,0.04448,91555.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763548146946,0.04448,91555.0,91554.0,0.1526966]
["bitfinex-derivatives","BTCF0:USTF0",1763548147943,0.1665954,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548148343,0.05729,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548148545,0.05829,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548149647,0.05929,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548150037,0.04648,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548150342,0.002,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548150538,0.02467,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548151138,0.04648,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548151338,0.002,91555.0,91554.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548152944,0.00010768,91560.0,91559.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763548153143,0.00010768,91560.0,91559.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1763548153342,0.00010768,91560.0,91559.0,0.6188506]
["bitfinex-derivatives","BTCF0:USTF0",1763548154044,0.00210768,91560.0,91559.0,0.6188506]
["bitfinex-derivatives","BTCF0:USTF0",1763548154347,0.17089511,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548154841,0.04878571,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548156341,0.04658768,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548157143,0.05939768,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548157333,0.06159571,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548158247,0.06159571,91560.0,91559.0,0.5134906]
["bitfinex-derivatives","BTCF0:USTF0",1763548159751,0.06159571,91560.0,91559.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763548162443,0.06159571,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548163556,0.08558447,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548165750,0.1538525,91549.0,91548.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763548168451,0.1538525,91549.0,91548.0,0.5157237]
["bitfinex-derivatives","BTCF0:USTF0",1763548169159,0.1778992,91549.0,91548.0,0.5157237]
["bitfinex-derivatives","BTCF0:USTF0",1763548169351,0.0685867,91549.0,91548.0,0.5157237]
["bitfinex-derivatives","BTCF0:USTF0",1763548170557,0.0685867,91549.0,91548.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763548170862,0.0685867,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548171063,0.0685867,91549.0,91540.0,0.41956362]
["bitfinex-derivatives","BTCF0:USTF0",1763548171064,0.1538609,91542.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548171252,0.1779076,91542.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763548174648,0.1779076,91542.0,91541.0,0.10948599]
["bitfinex-derivatives","BTCF0:USTF0",1763548174856,0.1779076,91542.0,91541.0,0.13088599]
["bitfinex-derivatives","BTCF0:USTF0",1763548175056,0.1779076,91542.0,91541.0,0.02156389]
["bitfinex-derivatives","BTCF0:USTF0",1763548175855,0.0685867,91542.0,91541.0,0.13088599]
["bitfinex-derivatives","BTCF0:USTF0",1763548176168,0.0466967,91542.0,91541.0,0.15411599]
["bitfinex-derivatives","BTCF0:USTF0",1763548176359,0.0686667,91542.0,91541.0,0.15411599]
["bitfinex-derivatives","BTCF0:USTF0",1763548176663,0.04462,91542.0,91541.0,0.15411599]
["bitfinex-derivatives","BTCF0:USTF0",1763548179354,0.01311,91550.0,91549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763548179564,0.08181783,91550.0,91549.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763548180066,0.19113033,91550.0,91549.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763548180768,0.19113033,91550.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548181068,0.1538608,91542.0,91541.0,0.04479389]
["bitfinex-derivatives","BTCF0:USTF0",1763548183470,0.17803182,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548189972,0.17803182,91542.0,91541.0,0.04479389]
["bitfinex-derivatives","BTCF0:USTF0",1763548190271,0.17803182,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548192574,0.17803182,91542.0,91541.0,0.02156389]
["bitfinex-derivatives","BTCF0:USTF0",1763548192975,0.17803182,91542.0,91541.0,0.04479389]
["bitfinex-derivatives","BTCF0:USTF0",1763548194381,0.17803182,91542.0,91541.0,0.02156389]
["bitfinex-derivatives","BTCF0:USTF0",1763548194580,0.17803182,91542.0,91541.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548198581,0.1672051,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548198776,0.19362138,91530.0,91529.0,0.4701363]
["bitfinex-derivatives","BTCF0:USTF0",1763548198976,0.19362138,91530.0,91529.0,0.5147663]
["bitfinex-derivatives","BTCF0:USTF0",1763548199785,0.16940313,91530.0,91529.0,0.5147663]
["bitfinex-derivatives","BTCF0:USTF0",1763548200281,0.1937763,91530.0,91529.0,0.5147663]
["bitfinex-derivatives","BTCF0:USTF0",1763548201973,0.1937763,91530.0,91529.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763548203481,0.1937763,91530.0,91529.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763548203681,0.1937763,91530.0,91529.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763548207092,0.0844412,91530.0,91529.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763548208693,0.0844412,91530.0,91522.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763548208694,0.04416,91523.0,91522.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763548208889,0.06853317,91523.0,91522.0,0.1547946]
["bitfinex-derivatives","BTCF0:USTF0",1763548209094,0.1668254,91530.0,91529.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1763548209300,0.19359844,91530.0,91529.0,0.5155863]
["bitfinex-derivatives","BTCF0:USTF0",1763548209495,0.08426304,91530.0,91529.0,0.5155863]
["bitfinex-derivatives","BTCF0:USTF0",1763548211092,0.07093304,91530.0,91529.0,0.5155863]
["bitfinex-derivatives","BTCF0:USTF0",1763548211399,0.05801292,91530.0,91529.0,0.5155863]
["bitfinex-derivatives","BTCF0:USTF0",1763548212986,0.03552292,91530.0,91529.0,0.5155863]
["bitfinex-derivatives","BTCF0:USTF0",1763548213192,0.01277,91524.0,91521.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763548213401,0.05693,91524.0,91523.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763548213799,0.08150658,91524.0,91523.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763548214099,0.08150658,91524.0,91520.0,0.04634656]
["bitfinex-derivatives","BTCF0:USTF0",1763548214100,0.04416,91521.0,91520.0,0.04634656]
["bitfinex-derivatives","BTCF0:USTF0",1763548214287,0.06673658,91521.0,91520.0,0.04634656]
["bitfinex-derivatives","BTCF0:USTF0",1763548214492,0.06673658,91521.0,91520.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763548214906,0.06673658,91521.0,91520.0,0.02342656]
["bitfinex-derivatives","BTCF0:USTF0",1763548215801,0.06573658,91521.0,91520.0,0.02342656]
["bitfinex-derivatives","BTCF0:USTF0",1763548216303,0.06573658,91521.0,91520.0,0.02442656]
["bitfinex-derivatives","BTCF0:USTF0",1763548216692,0.06573658,91521.0,91520.0,0.02542656]
["bitfinex-derivatives","BTCF0:USTF0",1763548217098,0.06573658,91521.0,91520.0,0.00289656]
["bitfinex-derivatives","BTCF0:USTF0",1763548217293,0.06573658,91521.0,91520.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763548217496,0.1535221,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548217700,0.64425868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548218894,0.64325868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548219801,0.64325868,91515.0,91514.0,0.06176822]
["bitfinex-derivatives","BTCF0:USTF0",1763548220607,0.64425868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548221297,0.64325868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548221504,0.64425868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548222009,0.64525868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548222904,0.64425868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548223207,0.64525868,91515.0,91514.0,0.06076822]
["bitfinex-derivatives","BTCF0:USTF0",1763548227708,0.1651728,91506.0,91505.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548227907,0.2705328,91506.0,91505.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548228315,0.29503922,91506.0,91505.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548228795,0.29503922,91506.0,91490.0,0.36093128]
["bitfinex-derivatives","BTCF0:USTF0",1763548228796,0.1093908,91491.0,91490.0,0.36093128]
["bitfinex-derivatives","BTCF0:USTF0",1763548228996,0.1524508,91491.0,91490.0,0.38479395]
["bitfinex-derivatives","BTCF0:USTF0",1763548229300,0.1524508,91491.0,91490.0,0.36166395]
["bitfinex-derivatives","BTCF0:USTF0",1763548229805,0.1524508,91491.0,91490.0,0.40800395]
["bitfinex-derivatives","BTCF0:USTF0",1763548231404,0.1524508,91491.0,91490.0,0.38479395]
["bitfinex-derivatives","BTCF0:USTF0",1763548231807,0.1524508,91491.0,91490.0,0.36166395]
["bitfinex-derivatives","BTCF0:USTF0",1763548232006,0.1524508,91491.0,91490.0,0.40563395]
["bitfinex-derivatives","BTCF0:USTF0",1763548232408,0.1524508,91491.0,91490.0,0.38430395]
["bitfinex-derivatives","BTCF0:USTF0",1763548232606,0.2578508,91491.0,91490.0,0.00086395]
["bitfinex-derivatives","BTCF0:USTF0",1763548232804,0.2578508,91491.0,91490.0,0.02350395]
["bitfinex-derivatives","BTCF0:USTF0",1763548233406,0.1527655,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548234209,0.1093863,91488.0,91486.0,0.04424327]
["bitfinex-derivatives","BTCF0:USTF0",1763548234411,0.1304763,91488.0,91487.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548234612,0.23598958,91488.0,91487.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548234913,0.15286958,91488.0,91487.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548235710,0.02120328,91488.0,91487.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548235902,0.00011328,91488.0,91487.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548236715,0.00011328,91488.0,91487.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763548237114,0.1054,91500.0,91495.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548237317,0.1054,91500.0,91495.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548237815,0.1093671,91504.0,91495.0,0.5141469]
["bitfinex-derivatives","BTCF0:USTF0",1763548238116,0.1093663,91504.0,91495.0,0.5141469]
["bitfinex-derivatives","BTCF0:USTF0",1763548238313,0.3608,91506.0,91495.0,0.5141469]
["bitfinex-derivatives","BTCF0:USTF0",1763548239512,0.1527228,91516.0,91515.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548239718,0.02467444,91516.0,91515.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548241010,0.02567444,91516.0,91515.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548241411,0.001,91516.0,91515.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548242222,0.00219803,91520.0,91519.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548242427,0.00219803,91520.0,91519.0,0.514117]
["bitfinex-derivatives","BTCF0:USTF0",1763548242620,0.02688811,91520.0,91519.0,0.514117]
["bitfinex-derivatives","BTCF0:USTF0",1763548242924,0.00219803,91520.0,91519.0,0.514117]
["bitfinex-derivatives","BTCF0:USTF0",1763548243522,0.00219803,91520.0,91519.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548244318,0.00319803,91520.0,91519.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548245122,0.00219803,91520.0,91519.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548246216,0.04556803,91520.0,91519.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548253529,0.1527179,91519.0,91518.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1763548253727,0.1621663,91512.0,91511.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1763548254119,0.1621663,91512.0,91511.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548254917,0.04337,91512.0,91511.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548255130,0.1527206,91517.0,91514.0,0.1093522]
["bitfinex-derivatives","BTCF0:USTF0",1763548255328,0.1527206,91517.0,91516.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548255922,0.1527206,91517.0,91516.0,0.1533218]
["bitfinex-derivatives","BTCF0:USTF0",1763548256125,0.1527206,91517.0,91516.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548262926,0.1541377,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548263128,0.17883831,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548263524,0.17883831,91511.0,91506.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548263525,0.1541425,91507.0,91506.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548263722,0.17884311,91507.0,91506.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548263927,0.1541628,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548264631,0.1541628,91490.0,91489.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763548265035,0.1541628,91490.0,91489.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763548265624,0.17888081,91490.0,91489.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763548266026,0.17888081,91490.0,91489.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763548266228,0.1541628,91490.0,91489.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763548266535,0.1541628,91490.0,91489.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1763548269329,0.1541628,91490.0,91489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763548269524,0.1541628,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548269730,0.17874195,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548270639,0.17874195,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763548270827,0.28410195,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763548271230,0.28410195,91490.0,91489.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763548271536,0.1541628,91490.0,91489.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763548271940,0.04478,91490.0,91489.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763548272240,0.04478,91490.0,91489.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763548278138,0.04478,91490.0,91489.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763548281445,0.0723,91498.0,91489.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763548281446,0.1541565,91496.0,91495.0,0.1548169]
["bitfinex-derivatives","BTCF0:USTF0",1763548283142,0.178731,91496.0,91495.0,0.1548169]
["bitfinex-derivatives","BTCF0:USTF0",1763548284451,0.178731,91496.0,91495.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763548284747,0.178731,91496.0,91495.0,0.1548169]
["bitfinex-derivatives","BTCF0:USTF0",1763548284952,0.178731,91496.0,91495.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763548293248,0.178731,91496.0,91495.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763548293756,0.178731,91496.0,91495.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763548294153,0.17880561,91496.0,91495.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763548294651,0.1093825,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548294850,0.1093825,91490.0,91489.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763548294851,0.18894164,91490.0,91489.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763548295856,0.1530561,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548296156,0.17770524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548296455,0.17770524,91487.0,91486.0,0.02234327]
["bitfinex-derivatives","BTCF0:USTF0",1763548297657,0.17770524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548304056,0.17770524,91487.0,91486.0,0.02234327]
["bitfinex-derivatives","BTCF0:USTF0",1763548304455,0.17770524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548305358,0.53850524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548305962,0.57780185,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548306158,0.53850524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548307957,0.53950524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548309267,0.53950524,91487.0,91486.0,0.02234327]
["bitfinex-derivatives","BTCF0:USTF0",1763548309762,0.53950524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548309964,0.64490524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548312068,0.64490524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548312470,0.28410524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548312664,0.17870524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548313865,0.17770524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548316172,0.15634524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548316676,0.17770524,91487.0,91486.0,0.04491327]
["bitfinex-derivatives","BTCF0:USTF0",1763548322365,0.17770524,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548325869,0.17770524,91487.0,91486.0,0.04572327]
["bitfinex-derivatives","BTCF0:USTF0",1763548333580,0.17783144,91487.0,91486.0,0.04572327]
["bitfinex-derivatives","BTCF0:USTF0",1763548334382,0.17783144,91487.0,91486.0,0.02334327]
["bitfinex-derivatives","BTCF0:USTF0",1763548335591,0.17783144,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548336382,0.21712805,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548337501,0.57792805,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548337786,0.53863144,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763548339491,0.53863144,91487.0,91486.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548339695,0.1541722,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548339893,0.17894754,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548340592,0.17894754,91481.0,91480.0,0.04561389]
["bitfinex-derivatives","BTCF0:USTF0",1763548343099,0.17894754,91481.0,91480.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1763548344098,0.17894754,91481.0,91480.0,0.04486389]
["bitfinex-derivatives","BTCF0:USTF0",1763548346399,0.17894754,91481.0,91480.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1763548347300,0.17894754,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548347798,0.17894754,91481.0,91480.0,0.02186389]
["bitfinex-derivatives","BTCF0:USTF0",1763548348002,0.17894754,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548348401,0.17894754,91481.0,91480.0,0.02186389]
["bitfinex-derivatives","BTCF0:USTF0",1763548348603,0.17894754,91481.0,91480.0,0.04349389]
["bitfinex-derivatives","BTCF0:USTF0",1763548352996,0.17894754,91481.0,91480.0,0.02186389]
["bitfinex-derivatives","BTCF0:USTF0",1763548353398,0.17894754,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548353602,0.1656032,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548353806,0.19037854,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548355503,0.19037854,91472.0,91471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763548359209,0.1555639,91463.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548359405,0.18033924,91463.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548361602,0.18033924,91463.0,91462.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1763548362200,0.18033924,91463.0,91462.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1763548365115,0.18033924,91463.0,91462.0,0.02317399]
["bitfinex-derivatives","BTCF0:USTF0",1763548365408,0.18033924,91463.0,91462.0,0.04592399]
["bitfinex-derivatives","BTCF0:USTF0",1763548368813,0.18033924,91463.0,91462.0,0.40672399]
["bitfinex-derivatives","BTCF0:USTF0",1763548371412,0.07092534,91463.0,91462.0,0.40672399]
["bitfinex-derivatives","BTCF0:USTF0",1763548371618,0.1326643,91472.0,91471.0,0.1531644]
["bitfinex-derivatives","BTCF0:USTF0",1763548371809,0.109401,91474.0,91471.0,0.5139644]
["bitfinex-derivatives","BTCF0:USTF0",1763548372112,0.132661,91474.0,91473.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548372308,0.155551,91474.0,91473.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548375109,0.04615,91474.0,91473.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548376203,0.02519385,91474.0,91473.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1763548376404,0.02342399,91481.0,91480.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1763548376611,0.07150701,91481.0,91480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548378114,0.02535701,91481.0,91480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763548378303,0.00016399,91481.0,91480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763548379420,0.02342399,91481.0,91480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763548380820,0.04631399,91481.0,91480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763548381915,0.04631399,91481.0,91480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548382117,0.04631399,91481.0,91480.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763548382822,0.15570639,91481.0,91480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763548383623,0.05793,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548383813,0.05793,91480.0,91479.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763548384223,0.05793,91480.0,91479.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763548385430,0.04394,91480.0,91479.0,0.5152748]
["bitfinex-derivatives","BTCF0:USTF0",1763548385617,0.00016399,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548385819,0.04410399,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548392621,0.04410399,91481.0,91480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763548393319,0.04410399,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548395131,0.04410399,91481.0,91480.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763548395624,0.04410399,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548395831,0.04410399,91481.0,91480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763548396525,0.04410399,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548399325,0.06937723,91481.0,91480.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763548402132,0.03935938,91494.0,91493.0,0.154458]
["bitfinex-derivatives","BTCF0:USTF0",1763548402326,0.01399,91510.0,91493.0,0.154458]
["bitfinex-derivatives","BTCF0:USTF0",1763548402327,0.02207,91500.0,91499.0,0.1093709]
["bitfinex-derivatives","BTCF0:USTF0",1763548402632,0.06923401,91500.0,91499.0,0.5152509]
["bitfinex-derivatives","BTCF0:USTF0",1763548402833,0.01399,91510.0,91509.0,0.1093589]
["bitfinex-derivatives","BTCF0:USTF0",1763548403129,0.08322093,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548405122,0.08422093,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548406936,0.19357863,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548407735,0.08422093,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548410543,0.07023093,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548411037,0.001,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548411235,0.04679,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548411539,0.05947,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548411738,0.04679,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548412345,0.02362,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548413733,0.04886423,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548414043,0.001,91510.0,91509.0,0.5152389]
["bitfinex-derivatives","BTCF0:USTF0",1763548415331,0.04691,91510.0,91509.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763548415735,0.0857765,91510.0,91509.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763548416642,0.04591,91507.0,91506.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763548416835,0.0711465,91507.0,91506.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763548417027,0.0711465,91507.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548417028,0.04591,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548417230,0.1552773,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548417636,0.18051474,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548420546,0.18056342,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548421446,0.18056342,91502.0,91501.0,0.5158085]
["bitfinex-derivatives","BTCF0:USTF0",1763548421848,0.18056342,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548423448,0.1552773,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548428050,0.1805895,91502.0,91501.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548428346,0.1805895,91502.0,91501.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763548428547,0.1805895,91502.0,91500.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548428548,0.04591,91501.0,91500.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548428746,0.1552988,91484.0,91483.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763548428940,0.1552988,91484.0,91483.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548429654,0.1552988,91484.0,91483.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763548436456,0.1553071,91477.0,91476.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548440664,0.04591,91477.0,91476.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548441059,0.1553071,91477.0,91476.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1763548441857,0.1553071,91477.0,91476.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763548442062,0.1553071,91477.0,91476.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548443264,0.1323771,91477.0,91476.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548443558,0.1556871,91477.0,91476.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548447057,0.1556871,91477.0,91476.0,0.5129883]
["bitfinex-derivatives","BTCF0:USTF0",1763548447252,0.1556871,91477.0,91476.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548448560,0.1093936,91480.0,91479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763548449167,0.1323536,91480.0,91479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763548449369,0.1556636,91480.0,91479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763548449867,0.1556636,91480.0,91479.0,0.1521847]
["bitfinex-derivatives","BTCF0:USTF0",1763548451269,0.1093936,91480.0,91479.0,0.1521847]
["bitfinex-derivatives","BTCF0:USTF0",1763548451470,0.1556636,91480.0,91479.0,0.1521847]
["bitfinex-derivatives","BTCF0:USTF0",1763548452672,0.1556636,91480.0,91479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763548452876,0.18101216,91480.0,91479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763548459477,0.1556772,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548459671,0.18102576,91477.0,91476.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763548459984,0.18102576,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548460368,0.05979,91475.0,91474.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548460670,0.05979,91475.0,91459.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548460671,0.1692176,91460.0,91459.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548461172,0.19477648,91460.0,91459.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763548462569,0.19477648,91460.0,91459.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763548464571,0.19477648,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548464770,0.30013648,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548464978,0.33949586,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548465182,0.30013648,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548465379,0.33944464,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548465779,0.33944464,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763548466080,0.30013648,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763548466379,0.1522887,91451.0,91450.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548466591,0.17784758,91451.0,91450.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548468575,0.04285,91444.0,91443.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1763548468782,0.1649738,91430.0,91429.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763548470272,0.1523138,91430.0,91429.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763548473977,0.1523138,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548473978,0.1094584,91435.0,91434.0,0.1094589]
["bitfinex-derivatives","BTCF0:USTF0",1763548474183,0.04432,91435.0,91434.0,0.1525989]
["bitfinex-derivatives","BTCF0:USTF0",1763548474686,0.0575,91435.0,91434.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548475687,0.0575,91435.0,91434.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763548475882,0.04432,91429.0,91428.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548476189,0.153785,91429.0,91428.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548477388,0.02277,91429.0,91428.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548477791,0.1094644,91430.0,91429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548477980,0.1537844,91430.0,91429.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548478881,0.1537844,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548478882,0.15393709,91439.0,91438.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548479678,0.02293399,91439.0,91438.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548479987,0.00016399,91439.0,91438.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548487195,8.6e-05,91444.0,91443.0,0.1525883]
["bitfinex-derivatives","BTCF0:USTF0",1763548487489,8.6e-05,91444.0,91443.0,0.2579883]
["bitfinex-derivatives","BTCF0:USTF0",1763548487879,0.11662,91462.0,91461.0,0.1525667]
["bitfinex-derivatives","BTCF0:USTF0",1763548488186,0.06984467,91462.0,91461.0,0.1525667]
["bitfinex-derivatives","BTCF0:USTF0",1763548488586,0.153736,91470.0,91469.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548488794,0.06985262,91470.0,91469.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548489094,0.08303262,91470.0,91469.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548490794,0.08503262,91470.0,91469.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763548491693,0.04432,91461.0,91460.0,0.5133676]
["bitfinex-derivatives","BTCF0:USTF0",1763548491896,0.04432,91461.0,91460.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548492483,0.06986753,91461.0,91460.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548493790,0.04432,91461.0,91460.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548496997,0.06986348,91461.0,91460.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763548497391,0.1537563,91453.0,91452.0,0.04330399]
["bitfinex-derivatives","BTCF0:USTF0",1763548501702,0.68466459,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548501888,0.32397275,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548502094,0.28466459,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548502493,0.17930459,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548504586,0.17930459,91453.0,91452.0,0.02128399]
["bitfinex-derivatives","BTCF0:USTF0",1763548504797,0.17930459,91453.0,91452.0,0.04236399]
["bitfinex-derivatives","BTCF0:USTF0",1763548505005,0.06986829,91453.0,91452.0,0.04236399]
["bitfinex-derivatives","BTCF0:USTF0",1763548508702,0.06986829,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548508703,0.38634829,91453.0,91452.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763548510507,0.42979829,91453.0,91452.0,0.04236399]
["bitfinex-derivatives","BTCF0:USTF0",1763548512606,0.42979829,91453.0,91452.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1763548512607,0.02554829,91453.0,91452.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1763548512806,0.03930816,91466.0,91452.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1763548512807,0.1306796,91467.0,91464.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1763548513099,0.02551888,91466.0,91465.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763548513605,0.00016399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548514195,0.02143399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548515104,0.02243399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548515300,0.00116399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548516004,0.00216399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548517506,3.99e-06,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548518007,0.02127399,91471.0,91470.0,0.1517653]
["bitfinex-derivatives","BTCF0:USTF0",1763548518305,3.99e-06,91471.0,91470.0,0.1094053]
["bitfinex-derivatives","BTCF0:USTF0",1763548518906,3.99e-06,91471.0,91470.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1763548519406,3.99e-06,91471.0,91470.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763548519407,0.15285819,91471.0,91470.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763548519998,0.15285819,91471.0,91470.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763548520201,0.15285819,91471.0,91470.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763548521797,0.04345399,91471.0,91470.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763548524011,3.99e-06,91471.0,91470.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763548524397,0.15322819,91480.0,91479.0,0.1526346]
["bitfinex-derivatives","BTCF0:USTF0",1763548524608,0.15322819,91480.0,91479.0,0.5134346]
["bitfinex-derivatives","BTCF0:USTF0",1763548525907,0.15322819,91480.0,91479.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763548526101,0.15322819,91480.0,91479.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763548528714,0.15322819,91480.0,91479.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763548530208,0.15322819,91480.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548530209,0.1530718,91473.0,91472.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763548530713,0.1530718,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548531299,0.04367,91471.0,91470.0,0.02117399]
["bitfinex-derivatives","BTCF0:USTF0",1763548532309,0.04367,91471.0,91470.0,0.04340399]
["bitfinex-derivatives","BTCF0:USTF0",1763548533916,0.04367,91471.0,91470.0,0.02117399]
["bitfinex-derivatives","BTCF0:USTF0",1763548534714,0.04367,91471.0,91470.0,0.04348399]
["bitfinex-derivatives","BTCF0:USTF0",1763548535111,0.04367,91471.0,91470.0,0.40428399]
["bitfinex-derivatives","BTCF0:USTF0",1763548536213,0.04367,91471.0,91470.0,0.41734399]
["bitfinex-derivatives","BTCF0:USTF0",1763548536421,0.1552994,91476.0,91475.0,0.1542494]
["bitfinex-derivatives","BTCF0:USTF0",1763548538317,0.0459,91476.0,91475.0,0.1542494]
["bitfinex-derivatives","BTCF0:USTF0",1763548538519,0.15545749,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548538819,0.18094645,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548539018,0.15545749,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548539219,0.18095476,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548539516,0.15545749,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548539817,0.04606399,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548540216,0.07157164,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548540416,0.07257164,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548540724,0.02667164,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548541021,0.00116399,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548542220,0.02669906,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548543220,0.04947906,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548543517,0.02669906,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548544619,0.00116399,91480.0,91479.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548544917,0.1552712,91499.0,91498.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548545116,0.18080586,91499.0,91498.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548545620,0.18080586,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548545621,0.04831466,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548546320,0.07143466,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548546515,0.07343466,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548547215,0.07243466,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548547520,0.07143466,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548548124,0.0459,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548550520,0.0459,91503.0,91502.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548550719,0.07138671,91503.0,91502.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763548552320,0.1552707,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548553521,0.18074668,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548556225,0.18074668,91499.0,91498.0,0.5150219]
["bitfinex-derivatives","BTCF0:USTF0",1763548556528,0.18074668,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548558421,0.07137598,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548559118,0.18074668,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548560129,0.07137598,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548560734,0.02547598,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548562240,0.04825598,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548562659,0.07028598,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548563635,0.04481,91499.0,91498.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763548565738,0.04481,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548565934,0.07029494,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548566134,0.07029494,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548570353,0.07029942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548573349,0.07029942,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548573551,0.07029942,91499.0,91498.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763548573736,0.07029942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548578558,0.02548942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548580144,0.04873942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548580337,0.07076942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548580750,0.04873942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548581143,0.07076942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548582149,0.04873942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548582455,0.02548942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548583147,0.02548942,91499.0,91498.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1763548585250,0.07069942,91499.0,91498.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1763548586238,0.07069942,91499.0,91498.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763548589759,0.07069942,91499.0,91498.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763548590256,0.07069942,91499.0,91498.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763548593756,0.07069942,91499.0,91498.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763548595155,0.18007002,91499.0,91498.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763548597455,0.04421,91494.0,91493.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548597657,0.16873943,91490.0,91489.0,0.04489399]
["bitfinex-derivatives","BTCF0:USTF0",1763548597855,0.19422885,91490.0,91489.0,0.04489399]
["bitfinex-derivatives","BTCF0:USTF0",1763548603461,0.23358691,91490.0,91489.0,0.04489399]
["bitfinex-derivatives","BTCF0:USTF0",1763548604162,0.19422885,91490.0,91489.0,0.04489399]
["bitfinex-derivatives","BTCF0:USTF0",1763548605066,0.19422885,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548605067,0.23358691,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548605250,0.19422885,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763548607359,0.1536093,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548607563,0.17909872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548607860,0.19204872,91475.0,91474.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763548608061,0.19204872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548608466,0.19204872,91475.0,91474.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763548608763,0.19204872,91475.0,91474.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1763548609162,0.17909872,91475.0,91474.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763548609360,0.18009872,91475.0,91474.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763548609762,0.17909872,91475.0,91474.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763548609960,0.17909872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548610158,0.17909872,91475.0,91474.0,0.5149305]
["bitfinex-derivatives","BTCF0:USTF0",1763548610366,0.15601872,91475.0,91474.0,0.5149305]
["bitfinex-derivatives","BTCF0:USTF0",1763548611657,0.17909872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548612565,0.19204872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548613160,0.17909872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548614468,0.19204872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548615661,0.17909872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548621164,0.15601872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548621467,0.13488872,91475.0,91474.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763548621872,0.00016399,91484.0,91483.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763548622074,0.00016399,91484.0,91483.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548622773,0.04314399,91484.0,91483.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548626168,0.00016399,91484.0,91483.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548627475,0.10938,91493.0,91492.0,0.1093752]
["bitfinex-derivatives","BTCF0:USTF0",1763548627667,0.1093753,91496.0,91495.0,0.1093718]
["bitfinex-derivatives","BTCF0:USTF0",1763548627860,0.1307978,91493.0,91492.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763548628065,0.1523578,91493.0,91492.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763548628462,0.1533578,91493.0,91492.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763548628674,0.1543578,91493.0,91492.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763548628869,0.1543578,91493.0,91492.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548630272,0.1543578,91493.0,91492.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763548633877,0.18004376,91493.0,91492.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763548635384,0.07066596,91493.0,91492.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763548639390,0.02768596,91493.0,91492.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548639685,0.002,91493.0,91492.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548645199,0.03931103,91513.0,91492.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763548645200,0.00027315,91526.0,91525.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763548645392,0.00027315,91526.0,91525.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548645393,0.04472315,91526.0,91525.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548645586,0.07037811,91526.0,91525.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548646098,0.00027315,91526.0,91525.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548646295,0.02147389,91535.0,91534.0,0.1556588]
["bitfinex-derivatives","BTCF0:USTF0",1763548646597,0.02147389,91535.0,91534.0,0.5164588]
["bitfinex-derivatives","BTCF0:USTF0",1763548646795,0.00016389,91535.0,91534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548647796,0.00116389,91535.0,91534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548648000,0.00216389,91535.0,91534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548648296,0.04445,91545.0,91544.0,0.1556469]
["bitfinex-derivatives","BTCF0:USTF0",1763548648497,0.04445,91545.0,91544.0,0.5164469]
["bitfinex-derivatives","BTCF0:USTF0",1763548648994,0.04445,91545.0,91544.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763548650792,0.04445,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548652195,0.04445,91545.0,91544.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548652496,0.02131,91545.0,91544.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548652695,0.04368,91545.0,91544.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548654095,0.06923765,91545.0,91544.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548656192,0.06923765,91545.0,91544.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763548656494,0.06923765,91545.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548656495,0.1540164,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548658805,0.04469,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548659496,0.04569,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548660005,0.002,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548661492,0.002,91536.0,91535.0,0.15138389]
["bitfinex-derivatives","BTCF0:USTF0",1763548661893,0.1672124,91548.0,91547.0,0.1552133]
["bitfinex-derivatives","BTCF0:USTF0",1763548662192,0.1672124,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548662193,0.19273175,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548662904,0.07020935,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548663103,0.07120935,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548663288,0.07220935,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548663600,0.04669,91548.0,91547.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548664103,0.1560021,91548.0,91547.0,0.1552133]
["bitfinex-derivatives","BTCF0:USTF0",1763548666002,0.1693021,91548.0,91547.0,0.1552133]
["bitfinex-derivatives","BTCF0:USTF0",1763548666992,0.1693021,91548.0,91547.0,0.5160133]
["bitfinex-derivatives","BTCF0:USTF0",1763548667203,0.1673164,91536.0,91535.0,0.02301389]
["bitfinex-derivatives","BTCF0:USTF0",1763548667512,0.1673164,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548667697,0.1673164,91536.0,91535.0,0.02301389]
["bitfinex-derivatives","BTCF0:USTF0",1763548667896,0.19286868,91536.0,91535.0,0.02301389]
["bitfinex-derivatives","BTCF0:USTF0",1763548668907,0.19388096,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548669206,0.1683164,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548669507,0.1693164,91536.0,91535.0,0.04606389]
["bitfinex-derivatives","BTCF0:USTF0",1763548670001,0.5301164,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548670205,0.1540427,91514.0,91513.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548670410,0.1540427,91514.0,91513.0,0.6213739]
["bitfinex-derivatives","BTCF0:USTF0",1763548670705,0.1540427,91514.0,91513.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1763548671201,0.1540427,91514.0,91513.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1763548671401,0.17964569,91514.0,91513.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1763548671614,0.1540523,91506.0,91505.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1763548671901,0.1540523,91506.0,91505.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1763548672600,0.1530523,91506.0,91505.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1763548672802,0.04469,91506.0,91505.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1763548673108,0.04469,91506.0,91505.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1763548673308,0.1316823,91506.0,91505.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1763548673605,0.02232,91506.0,91505.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1763548673807,0.02232,91506.0,91505.0,0.51202]
["bitfinex-derivatives","BTCF0:USTF0",1763548674408,0.00219803,91510.0,91509.0,0.1552587]
["bitfinex-derivatives","BTCF0:USTF0",1763548674707,0.04469,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548675004,0.07031362,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548675908,0.07131362,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548676510,0.07031362,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548678908,0.04794362,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548679309,0.15828792,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548679499,0.18065792,91521.0,91520.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763548682012,0.04743803,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548682205,0.07306165,91520.0,91519.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548683611,0.07306165,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548684807,0.07306165,91520.0,91519.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548685913,0.07306165,91520.0,91519.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763548686115,0.07306165,91520.0,91519.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548686613,0.07306165,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548687206,0.1678263,91511.0,91510.0,0.10517473]
["bitfinex-derivatives","BTCF0:USTF0",1763548687515,0.1678263,91511.0,91505.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763548687516,0.1546023,91506.0,91505.0,0.51175]
["bitfinex-derivatives","BTCF0:USTF0",1763548691412,0.1678323,91506.0,91505.0,0.51175]
["bitfinex-derivatives","BTCF0:USTF0",1763548693507,0.1678323,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548693716,0.19353003,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548694604,0.19353003,91506.0,91505.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548695712,0.18030003,91506.0,91505.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548696517,0.02569773,91506.0,91505.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548696716,0.04844773,91506.0,91505.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548696907,0.02569773,91506.0,91505.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763548698625,0.1093543,91513.0,91512.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548698811,0.1545911,91516.0,91515.0,0.1093491]
["bitfinex-derivatives","BTCF0:USTF0",1763548699007,0.1545911,91516.0,91515.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1763548699008,0.18033598,91516.0,91515.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1763548699416,0.13509598,91516.0,91515.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1763548699611,0.02574488,91516.0,91515.0,0.1549391]
["bitfinex-derivatives","BTCF0:USTF0",1763548700209,0.02574488,91516.0,91515.0,0.5157391]
["bitfinex-derivatives","BTCF0:USTF0",1763548700712,0.1093483,91518.0,91515.0,0.5157391]
["bitfinex-derivatives","BTCF0:USTF0",1763548700713,0.00219803,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548700908,0.04743803,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548701109,0.07318164,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548701418,0.18252764,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548702120,0.18352764,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548702308,0.18452764,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548706210,0.18452714,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548706513,0.07518164,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548706713,0.02994164,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548707219,0.07173361,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548707424,0.07393164,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548710523,0.07393164,91520.0,91519.0,0.1549367]
["bitfinex-derivatives","BTCF0:USTF0",1763548711222,0.04818803,91520.0,91519.0,0.1549367]
["bitfinex-derivatives","BTCF0:USTF0",1763548715328,0.06180803,91520.0,91519.0,0.1549367]
["bitfinex-derivatives","BTCF0:USTF0",1763548717532,0.06180803,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548718021,0.08753677,91520.0,91519.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763548719026,0.1545703,91516.0,91515.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763548719425,0.18028469,91516.0,91515.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763548720126,0.18028469,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548721536,0.18028469,91516.0,91515.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763548722041,0.18028469,91516.0,91515.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763548722640,0.07093439,91516.0,91515.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763548723432,0.04522,91516.0,91515.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763548725243,0.00219803,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548725436,0.05091091,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548725642,0.07317091,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548726134,0.02575288,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548728046,0.04871288,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548728249,0.07317091,91520.0,91519.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763548729761,0.18251641,91520.0,91519.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763548731344,0.18251641,91520.0,91519.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763548732151,0.18251641,91520.0,91519.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763548734252,0.18251641,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548734848,0.19613641,91520.0,91519.0,0.1543067]
["bitfinex-derivatives","BTCF0:USTF0",1763548739454,0.19613641,91520.0,91519.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763548740252,0.1545691,91517.0,91516.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763548740452,0.18032198,91517.0,91516.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1763548740647,0.18032198,91517.0,91516.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763548741553,0.04627,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548741759,0.07202288,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548744856,0.11121069,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548745056,0.11135818,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548746964,0.04575,91508.0,91507.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1763548747160,0.07150288,91508.0,91507.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1763548747362,0.18086278,91508.0,91507.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1763548750665,0.07150288,91508.0,91507.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1763548751167,0.1317876,91519.0,91507.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763548751364,0.1550976,91519.0,91518.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548751664,0.02573281,91519.0,91518.0,0.5229779]
["bitfinex-derivatives","BTCF0:USTF0",1763548752367,0.04817281,91519.0,91518.0,0.5138579]
["bitfinex-derivatives","BTCF0:USTF0",1763548752568,0.07148281,91519.0,91518.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548757770,0.00219803,91520.0,91519.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1763548758071,0.02792804,91520.0,91519.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1763548758777,0.02573001,91520.0,91519.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1763548759074,0.04817019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548759273,0.07148019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548759475,0.04817019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548759976,0.07148019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548760569,0.04817019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548760775,0.02573019,91522.0,91521.0,0.1530543]
["bitfinex-derivatives","BTCF0:USTF0",1763548760972,0.02573019,91522.0,91521.0,0.5138543]
["bitfinex-derivatives","BTCF0:USTF0",1763548761277,0.00016389,91523.0,91522.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763548761478,0.1679781,91535.0,91534.0,0.1530388]
["bitfinex-derivatives","BTCF0:USTF0",1763548761661,0.1679781,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548761662,0.08437329,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548761867,0.07147329,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548764279,0.07247329,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548765180,0.04675,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548766081,0.1560776,91535.0,91534.0,0.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1763548766782,0.1700376,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548773784,0.06071,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548775791,0.001,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548776180,0.04523,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548777991,0.001,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548778881,0.02207,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548781287,0.001,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548781986,0.02367,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548782984,0.0454,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548783493,0.1547276,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548783688,0.18026318,91535.0,91534.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548783891,0.18026318,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548784088,0.18026318,91535.0,91534.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763548784291,0.18026318,91535.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548784292,0.1537487,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548784490,0.17928428,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548785990,0.17928428,91526.0,91525.0,0.04536389]
["bitfinex-derivatives","BTCF0:USTF0",1763548786191,0.21857813,91526.0,91525.0,0.04536389]
["bitfinex-derivatives","BTCF0:USTF0",1763548786378,0.21857813,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548786584,0.17928428,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548790796,0.1537643,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548790992,0.17929988,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548791392,0.1537727,91506.0,91505.0,0.1545735]
["bitfinex-derivatives","BTCF0:USTF0",1763548792096,0.1537727,91506.0,91505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763548792293,0.17931201,91506.0,91505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763548793699,0.1537727,91506.0,91505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763548795201,0.1537727,91506.0,91505.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763548795790,0.1537727,91506.0,91505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763548799998,0.0444,91506.0,91505.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763548800594,0.01553803,91510.0,91504.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763548800595,0.1671139,91505.0,91504.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763548801292,0.1671139,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548801688,0.1671139,91505.0,91504.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763548801891,0.1671139,91505.0,91504.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763548802497,0.05774,91505.0,91504.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1763548802699,0.0444,91505.0,91504.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1763548802899,0.05825,91505.0,91504.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1763548803494,0.02267,91505.0,91504.0,0.5138851]
["bitfinex-derivatives","BTCF0:USTF0",1763548803697,0.1320919,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548803908,0.02272,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548804597,0.1532115,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548804997,0.04384,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548808108,0.04384,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548808291,0.04384,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548809507,0.04384,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548812108,0.1532115,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548812706,0.04384,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548813102,0.06945638,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548813295,0.02272,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548813702,0.04384,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548814109,0.06947312,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548814611,0.06947312,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548816002,0.06947312,91507.0,91506.0,0.1532327]
["bitfinex-derivatives","BTCF0:USTF0",1763548816404,0.06947312,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548829115,0.17884462,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548829621,0.06947312,91507.0,91506.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763548829822,0.1523527,91506.0,91505.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1763548830013,0.17798582,91506.0,91505.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1763548830410,0.17798582,91506.0,91505.0,0.153893]
["bitfinex-derivatives","BTCF0:USTF0",1763548830818,0.06861312,91506.0,91505.0,0.153893]
["bitfinex-derivatives","BTCF0:USTF0",1763548831621,0.17798582,91506.0,91505.0,0.153893]
["bitfinex-derivatives","BTCF0:USTF0",1763548831822,0.17798582,91506.0,91505.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1763548833617,0.01309,91500.0,91496.0,0.04376389]
["bitfinex-derivatives","BTCF0:USTF0",1763548833821,0.1668599,91500.0,91499.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763548834011,0.19476734,91500.0,91499.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1763548834212,0.19476734,91500.0,91499.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1763548837212,0.1537734,91497.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548837518,0.17948281,91497.0,91496.0,0.02255389]
["bitfinex-derivatives","BTCF0:USTF0",1763548838312,0.17948281,91497.0,91496.0,0.04376389]
["bitfinex-derivatives","BTCF0:USTF0",1763548839626,0.17948281,91497.0,91495.0,0.32596389]
["bitfinex-derivatives","BTCF0:USTF0",1763548839821,0.1537854,91487.0,91473.0,0.43894764]
["bitfinex-derivatives","BTCF0:USTF0",1763548840127,0.17949481,91487.0,91479.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763548840525,0.17949481,91487.0,91486.0,0.10966987]
["bitfinex-derivatives","BTCF0:USTF0",1763548841328,0.17949481,91487.0,91486.0,0.11066987]
["bitfinex-derivatives","BTCF0:USTF0",1763548843125,0.17949481,91487.0,91486.0,0.11166987]
["bitfinex-derivatives","BTCF0:USTF0",1763548845125,0.1537854,91487.0,91486.0,0.13405987]
["bitfinex-derivatives","BTCF0:USTF0",1763548845425,0.1537854,91487.0,91486.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1763548847035,0.1537854,91487.0,91486.0,0.04587327]
["bitfinex-derivatives","BTCF0:USTF0",1763548847532,0.1537854,91487.0,91486.0,0.15526987]
["bitfinex-derivatives","BTCF0:USTF0",1763548848333,0.1537854,91487.0,91486.0,0.12966987]
["bitfinex-derivatives","BTCF0:USTF0",1763548848533,0.1537854,91487.0,91486.0,0.15205987]
["bitfinex-derivatives","BTCF0:USTF0",1763548848736,0.1537854,91487.0,91486.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763548848939,0.04439,91486.0,91485.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763548849330,0.04439,91486.0,91485.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763548850440,0.04439,91486.0,91485.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763548850938,0.04439,91486.0,91485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763548851836,0.04439,91486.0,91485.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1763548852441,0.04439,91486.0,91485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763548861249,0.07010557,91486.0,91485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763548863748,0.07010557,91486.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763548864053,0.07010557,91486.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548864054,0.153511,91474.0,91468.0,0.1094179]
["bitfinex-derivatives","BTCF0:USTF0",1763548864254,0.153511,91474.0,91465.0,0.470221]
["bitfinex-derivatives","BTCF0:USTF0",1763548864453,0.1535205,91466.0,91465.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763548864752,0.1094325,91457.0,91456.0,0.1538521]
["bitfinex-derivatives","BTCF0:USTF0",1763548865056,0.1535325,91457.0,91456.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548865458,0.1525325,91457.0,91456.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548865954,0.0441,91457.0,91456.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548866149,0.0431,91457.0,91456.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548866759,0.04629803,91460.0,91459.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548870548,0.00016398,91466.0,91465.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548870764,0.02252398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548870962,0.00016398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548871456,0.02252398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548871668,0.00016398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548872054,0.02252398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548872263,0.00016398,91466.0,91465.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1763548872463,0.20451,91482.0,91481.0,0.1538227]
["bitfinex-derivatives","BTCF0:USTF0",1763548872758,0.12087872,91482.0,91481.0,0.1538227]
["bitfinex-derivatives","BTCF0:USTF0",1763548872962,0.06987022,91482.0,91481.0,0.1538227]
["bitfinex-derivatives","BTCF0:USTF0",1763548873359,0.04813022,91482.0,91481.0,0.1538227]
["bitfinex-derivatives","BTCF0:USTF0",1763548873956,0.06987022,91482.0,91481.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548876371,0.02577022,91482.0,91481.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763548876669,0.00016398,91491.0,91490.0,0.1625519]
["bitfinex-derivatives","BTCF0:USTF0",1763548876868,0.02594072,91491.0,91490.0,0.1625519]
["bitfinex-derivatives","BTCF0:USTF0",1763548877475,0.00016398,91491.0,91490.0,0.1625519]
["bitfinex-derivatives","BTCF0:USTF0",1763548877977,0.00016398,91491.0,91490.0,0.2678719]
["bitfinex-derivatives","BTCF0:USTF0",1763548878160,0.1534757,91504.0,91503.0,0.1537964]
["bitfinex-derivatives","BTCF0:USTF0",1763548878355,0.17924445,91504.0,91503.0,0.1537964]
["bitfinex-derivatives","BTCF0:USTF0",1763548878760,0.17924445,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548879372,0.18024445,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548879572,0.18124445,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548880162,0.07186875,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548880363,0.07186875,91504.0,91503.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763548880571,0.07186875,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548882363,0.002,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548886474,0.04642,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548893980,0.002,91504.0,91503.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763548894777,0.04484398,91513.0,91512.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763548895083,0.03633,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548895286,0.04468,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548897674,0.04668,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548900886,0.002,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548901378,0.02462,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548902186,0.001,91525.0,91524.0,0.1532213]
["bitfinex-derivatives","BTCF0:USTF0",1763548902374,0.00016389,91534.0,91533.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763548902578,0.00016389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548904077,0.04584389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548904881,0.04684389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548906187,0.04584389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548906779,0.04484389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548908887,0.00016389,91534.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548909383,0.03928253,91549.0,91533.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1763548909384,0.06190253,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548909589,0.07029228,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548909986,0.17961388,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548910386,0.18061388,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548910981,0.07129228,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548911187,0.07229228,91549.0,91548.0,0.1531926]
["bitfinex-derivatives","BTCF0:USTF0",1763548912287,0.07229228,91549.0,91548.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763548916600,0.1540074,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548916796,0.10950007,91544.0,91543.0,0.4701286]
["bitfinex-derivatives","BTCF0:USTF0",1763548917095,0.07029228,91544.0,91543.0,0.5139986]
["bitfinex-derivatives","BTCF0:USTF0",1763548917800,0.17961968,91544.0,91543.0,0.5139986]
["bitfinex-derivatives","BTCF0:USTF0",1763548918587,0.18061968,91544.0,91543.0,0.5139986]
["bitfinex-derivatives","BTCF0:USTF0",1763548918791,0.07229228,91544.0,91543.0,0.5139986]
["bitfinex-derivatives","BTCF0:USTF0",1763548919803,0.07229228,91544.0,91543.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763548920107,0.07229228,91544.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548920108,0.17017023,91540.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548920400,0.19578251,91540.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548923201,0.2349903,91540.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548923906,0.19578251,91540.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548924603,0.19578251,91540.0,91539.0,0.15336729]
["bitfinex-derivatives","BTCF0:USTF0",1763548927113,0.19578251,91540.0,91539.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1763548927695,0.19578251,91540.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548927995,0.2349903,91540.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548928402,0.2349903,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548929306,0.19578251,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548929706,0.2349903,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548930012,0.19578251,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548930404,0.2349903,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548930809,0.2359903,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548931113,0.19678251,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548931314,0.2369903,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548932713,0.08845031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548933012,0.07449031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548934111,0.08840031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548937415,0.08840031,91540.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548937816,0.08840031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548938225,0.19773251,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548938428,0.08840031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548939218,0.07449031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548939931,0.02981031,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548940124,0.02761228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548942929,0.04933228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548943130,0.07207228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548943628,0.04933228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548944731,0.02761228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548945830,0.06986228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548946024,0.04868228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548946626,0.02761228,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548948329,0.002,91540.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548948820,0.03920779,91554.0,91539.0,0.04428389]
["bitfinex-derivatives","BTCF0:USTF0",1763548949027,0.08145779,91554.0,91553.0,0.1553067]
["bitfinex-derivatives","BTCF0:USTF0",1763548949334,0.067908,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548949724,0.04225,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548949922,0.06890531,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548950730,0.06990531,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548951323,0.06890531,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548951630,0.06990531,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548955928,0.17922081,91554.0,91553.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763548957138,0.17922081,91554.0,91553.0,0.2605467]
["bitfinex-derivatives","BTCF0:USTF0",1763548960732,0.17922081,91554.0,91553.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1763548960935,0.17922081,91554.0,91553.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763548961139,0.04501,91551.0,91550.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763548961334,0.17998441,91551.0,91550.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763548962245,0.18098441,91551.0,91550.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763548962547,0.18198441,91551.0,91550.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1763548962843,0.18198441,91551.0,91550.0,0.5986803]
["bitfinex-derivatives","BTCF0:USTF0",1763548963532,0.18198441,91551.0,91550.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1763548963838,0.00219803,91550.0,91540.0,0.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1763548964034,0.04501,91541.0,91540.0,0.15011343]
["bitfinex-derivatives","BTCF0:USTF0",1763548964234,0.07066531,91541.0,91540.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548966346,0.07166531,91541.0,91540.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548966546,0.07266531,91541.0,91540.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548967636,0.07266531,91541.0,91540.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763548967838,0.07266531,91541.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548967839,0.16986023,91540.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548968038,0.19551554,91540.0,91539.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763548968347,0.04501,91521.0,91520.0,0.15011343]
["bitfinex-derivatives","BTCF0:USTF0",1763548968643,0.04501,91521.0,91520.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548969845,0.07050338,91521.0,91520.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548973449,0.07047633,91521.0,91520.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548973841,0.04501,91521.0,91520.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1763548974048,0.02271,91521.0,91520.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1763548974346,0.04501,91521.0,91520.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1763548979057,0.04501,91521.0,91520.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763548981650,0.04501,91521.0,91520.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763548987057,0.04491,91521.0,91520.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763548988755,0.16853413,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548988952,0.19398686,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763548989659,0.19398686,91520.0,91519.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548990558,0.19398686,91520.0,91519.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763548991058,0.19398686,91520.0,91519.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763548995954,0.19398686,91520.0,91519.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548999252,0.02545273,91520.0,91519.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548999658,0.04391389,91530.0,91529.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763548999864,0.07163398,91530.0,91529.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763549001567,0.07263398,91530.0,91529.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763549002160,0.07163398,91530.0,91529.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763549006767,0.18097818,91530.0,91529.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763549007166,0.18097818,91530.0,91529.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763549008164,0.18097818,91530.0,91529.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763549008360,0.1667013,91524.0,91523.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763549008565,0.19222336,91524.0,91523.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763549009874,0.19222336,91524.0,91523.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1763549012870,0.16906413,91520.0,91519.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763549013071,0.19458619,91520.0,91519.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763549015077,0.19458619,91520.0,91519.0,0.2593173]
["bitfinex-derivatives","BTCF0:USTF0",1763549017170,0.08523009,91520.0,91519.0,0.2593173]
["bitfinex-derivatives","BTCF0:USTF0",1763549017370,0.02552206,91520.0,91519.0,0.2593173]
["bitfinex-derivatives","BTCF0:USTF0",1763549017575,0.00016389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549017776,0.04660192,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549018079,0.07214278,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549021988,0.04917278,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549022284,0.07214278,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549023282,0.04697475,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549023485,0.07214278,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549024685,0.06994475,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549025384,0.02570475,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549025985,0.00016389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549027689,0.00016389,91530.0,91529.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763549028375,0.00016389,91530.0,91529.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763549028376,0.02143389,91530.0,91529.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763549028579,0.04440389,91530.0,91529.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763549028783,0.04440389,91530.0,91529.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763549029185,0.04440389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549029890,0.00016389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549030787,0.04440389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549030985,0.05987192,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549031186,0.04440389,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549032580,0.04660192,91530.0,91529.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763549032787,0.05987192,91530.0,91529.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763549032987,0.08536931,91530.0,91529.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763549037191,0.1093489,91526.0,91525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763549037396,0.17908629,91526.0,91525.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763549038093,0.17908629,91526.0,91525.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763549038300,0.06973739,91526.0,91525.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763549038596,0.06973739,91526.0,91525.0,0.5148701]
["bitfinex-derivatives","BTCF0:USTF0",1763549038597,0.17908629,91526.0,91525.0,0.5148701]
["bitfinex-derivatives","BTCF0:USTF0",1763549039291,0.06973739,91526.0,91525.0,0.5148701]
["bitfinex-derivatives","BTCF0:USTF0",1763549040296,0.06973739,91526.0,91525.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763549040502,0.06973739,91526.0,91525.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763549040989,0.06973739,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549041884,0.06973739,91526.0,91525.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763549042286,0.06973739,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549043085,0.06973739,91526.0,91525.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763549043500,0.06973739,91526.0,91525.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763549046300,0.1547444,91513.0,91512.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763549046495,0.18024179,91513.0,91512.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1763549047493,0.18024179,91513.0,91512.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1763549047901,0.18024179,91513.0,91512.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1763549050092,0.18024179,91513.0,91512.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1763549050596,0.18024179,91513.0,91512.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1763549053299,0.18024179,91513.0,91512.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763549055891,0.07087739,91513.0,91512.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763549056098,0.07087739,91513.0,91512.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1763549058199,0.07087739,91513.0,91512.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763549060000,0.02549739,91513.0,91512.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1763549060193,0.109354,91514.0,91513.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763549060398,0.13687787,91514.0,91513.0,0.153764]
["bitfinex-derivatives","BTCF0:USTF0",1763549062197,0.13687787,91514.0,91513.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763549066403,0.15965787,91514.0,91513.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763549067312,0.05030387,91514.0,91513.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763549067910,0.02752387,91514.0,91513.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763549070213,0.02752387,91514.0,91513.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763549072814,1e-08,91514.0,91513.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763549073017,0.02335389,91530.0,91529.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1763549073313,0.02335389,91530.0,91529.0,0.6188248]
["bitfinex-derivatives","BTCF0:USTF0",1763549076314,0.00016389,91530.0,91529.0,0.6188248]
["bitfinex-derivatives","BTCF0:USTF0",1763549077210,0.04667389,91530.0,91529.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1763549081212,0.04887192,91530.0,91529.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1763549084918,0.07615791,91530.0,91529.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1763549085118,0.07615791,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549085729,0.07615791,91530.0,91529.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763549086727,0.07615791,91530.0,91529.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763549092320,0.07615791,91530.0,91529.0,0.5135847]
["bitfinex-derivatives","BTCF0:USTF0",1763549092717,0.02964791,91530.0,91529.0,0.5135847]
["bitfinex-derivatives","BTCF0:USTF0",1763549093332,0.05283791,91530.0,91529.0,0.5135847]
["bitfinex-derivatives","BTCF0:USTF0",1763549093732,0.07615791,91530.0,91529.0,0.5135847]
["bitfinex-derivatives","BTCF0:USTF0",1763549096025,0.07615791,91530.0,91529.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763549101431,0.07615791,91530.0,91515.0,0.1093513]
["bitfinex-derivatives","BTCF0:USTF0",1763549101432,0.1558627,91514.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549101639,0.13663869,91514.0,91513.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763549101834,0.18092869,91514.0,91513.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763549103537,0.18192869,91514.0,91513.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763549103932,0.18292869,91514.0,91513.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763549107848,0.04429,91512.0,91511.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763549108137,0.04429,91512.0,91483.0,0.37189094]
["bitfinex-derivatives","BTCF0:USTF0",1763549108138,0.1664054,91495.0,91494.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763549108342,0.19369139,91495.0,91494.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763549108646,0.1536749,91487.0,91486.0,0.04512327]
["bitfinex-derivatives","BTCF0:USTF0",1763549108939,0.1536749,91487.0,91462.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763549108940,0.1537036,91463.0,91462.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763549109331,0.1815054,91463.0,91462.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549109637,0.0720918,91463.0,91462.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549113129,0.04429,91463.0,91462.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549113734,0.0720042,91463.0,91462.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549113935,0.04429,91463.0,91462.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549115140,0.04429,91463.0,91460.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763549115141,0.38216,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549115444,0.40509,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549116135,0.40509,91468.0,91467.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763549116843,0.40509,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549118843,0.40609,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549121042,0.40709,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549121837,0.40609,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549122145,0.40509,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549123346,0.40609,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549124138,0.40709,91468.0,91467.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763549124940,0.40609,91468.0,91467.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763549125135,0.40509,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549126349,0.40609,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549126947,0.40709,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549127751,0.5164976,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549128143,0.54318725,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549128447,0.54218725,91468.0,91467.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763549130447,0.153152,91456.0,91455.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763549130854,0.18087917,91456.0,91455.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763549131349,0.1531783,91434.0,91433.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763549131552,0.1531783,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549131755,0.18091822,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549132054,0.18091822,91434.0,91433.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763549132357,0.18103536,91434.0,91433.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763549132850,0.18103536,91434.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763549132851,0.1524491,91425.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763549133045,0.18018902,91425.0,91424.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763549134052,0.18018902,91425.0,91424.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1763549134249,0.18018902,91425.0,91424.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1763549134646,0.18018902,91425.0,91424.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1763549135452,0.07072992,91425.0,91424.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1763549135643,0.02773992,91425.0,91424.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1763549135852,0.04968992,91425.0,91424.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1763549136954,0.07072992,91425.0,91424.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1763549143557,0.07072992,91425.0,91424.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1763549149261,0.07072992,91425.0,91414.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549149262,0.1524611,91415.0,91414.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549149565,0.07072992,91415.0,91414.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763549149766,0.04968992,91415.0,91414.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763549150059,0.18020102,91415.0,91414.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1763549150655,0.18020102,91415.0,91414.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1763549151365,0.18020102,91415.0,91414.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1763549151567,0.18020102,91415.0,91414.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1763549152367,0.1524635,91413.0,91412.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763549152566,0.1524683,91409.0,91408.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763549152769,0.18020822,91409.0,91408.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763549153963,0.02773992,91409.0,91408.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763549155866,0.000164,91424.0,91423.0,0.1549615]
["bitfinex-derivatives","BTCF0:USTF0",1763549156166,0.000164,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549156566,0.02834239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549157063,0.02934239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549157471,0.02834239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549157661,0.02934239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549157866,0.03034239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549158668,0.02934239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549159760,0.02834239,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549161270,0.02826249,91424.0,91423.0,0.5157615]
["bitfinex-derivatives","BTCF0:USTF0",1763549161466,0.03933086,91444.0,91443.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763549161770,0.15660813,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549161969,0.04717803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549162467,0.02421803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549163076,0.02521803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549163471,0.04717803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549163671,0.04817803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549164672,0.04917803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549165666,0.04817803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549165866,0.04917803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549166268,0.04817803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549166475,0.04917803,91450.0,91449.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763549167477,0.04498,91444.0,91443.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549168775,0.04598,91444.0,91443.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549169178,0.04698,91444.0,91443.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549170279,0.04698,91444.0,91443.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763549170475,0.04698,91444.0,91443.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549171079,0.002,91444.0,91443.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549177192,0.01399,91476.0,91458.0,0.1528696]
["bitfinex-derivatives","BTCF0:USTF0",1763549177490,0.1094123,91465.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549177689,0.02218409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549177888,0.04514409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549178085,0.02218409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549178282,0.04514409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549179988,0.02218409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549180187,0.00016409,91459.0,91458.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1763549183985,0.0595,91476.0,91475.0,0.1093993]
["bitfinex-derivatives","BTCF0:USTF0",1763549184299,0.08777584,91476.0,91475.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1763549184697,0.19717394,91476.0,91475.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1763549184896,0.08777584,91476.0,91475.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1763549185500,0.08877584,91476.0,91475.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1763549186183,0.08977584,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763549186387,0.19917394,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763549186607,0.08977584,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763549186791,0.08877584,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763549186991,0.08977584,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763549187800,0.1549093,91475.0,91474.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549188098,0.18318514,91475.0,91474.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549189094,0.18418514,91475.0,91474.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549189304,0.18518514,91475.0,91474.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1763549190197,0.18518514,91475.0,91474.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549191192,0.18518514,91475.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763549191193,0.1549188,91467.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763549191491,0.154028,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549191692,0.18235729,91451.0,91450.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763549191892,0.07292929,91451.0,91450.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763549192100,0.07292929,91451.0,91450.0,0.48869]
["bitfinex-derivatives","BTCF0:USTF0",1763549192486,0.07292929,91451.0,91450.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1763549195203,0.07392929,91451.0,91450.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1763549195599,0.07392929,91451.0,91450.0,0.48869]
["bitfinex-derivatives","BTCF0:USTF0",1763549195801,0.1526787,91442.0,91441.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763549196011,0.1526943,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549196301,0.1527039,91421.0,91420.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763549196600,0.18103319,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549197594,0.18103319,91421.0,91420.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763549197794,0.18103319,91421.0,91420.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763549198605,0.07156929,91421.0,91420.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763549201502,0.07156929,91421.0,91420.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763549202008,0.07156929,91421.0,91420.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763549206198,0.04324,91421.0,91420.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763549207910,0.04324,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549208712,0.1527087,91417.0,91416.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1763549209013,0.1527147,91412.0,91411.0,0.04465407]
["bitfinex-derivatives","BTCF0:USTF0",1763549209221,0.1527147,91412.0,91411.0,0.15001407]
["bitfinex-derivatives","BTCF0:USTF0",1763549211622,0.1527147,91412.0,91411.0,0.04465407]
["bitfinex-derivatives","BTCF0:USTF0",1763549212407,0.1527147,91412.0,91411.0,0.02273407]
["bitfinex-derivatives","BTCF0:USTF0",1763549212819,0.1527147,91412.0,91411.0,0.04465407]
["bitfinex-derivatives","BTCF0:USTF0",1763549213621,0.1527147,91412.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763549214205,0.1527147,91412.0,91411.0,0.04465407]
["bitfinex-derivatives","BTCF0:USTF0",1763549216514,0.1527147,91412.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763549216718,0.1527147,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763549216719,0.1527206,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763549217017,0.1527206,91407.0,91390.0,0.10543127]
["bitfinex-derivatives","BTCF0:USTF0",1763549217018,0.152735,91395.0,91394.0,0.38347993]
["bitfinex-derivatives","BTCF0:USTF0",1763549217416,0.152735,91395.0,91394.0,0.40539993]
["bitfinex-derivatives","BTCF0:USTF0",1763549218814,0.04324,91395.0,91394.0,0.40539993]
["bitfinex-derivatives","BTCF0:USTF0",1763549219516,0.04324,91395.0,91394.0,0.40639993]
["bitfinex-derivatives","BTCF0:USTF0",1763549219914,0.04324,91395.0,91394.0,0.40739993]
["bitfinex-derivatives","BTCF0:USTF0",1763549220212,0.07294439,91395.0,91394.0,0.40739993]
["bitfinex-derivatives","BTCF0:USTF0",1763549222121,0.07294439,91395.0,91394.0,0.04659993]
["bitfinex-derivatives","BTCF0:USTF0",1763549223721,0.07294439,91395.0,91394.0,0.00210993]
["bitfinex-derivatives","BTCF0:USTF0",1763549223912,0.04439,91367.0,91366.0,0.51489293]
["bitfinex-derivatives","BTCF0:USTF0",1763549224117,0.04439,91367.0,91366.0,0.62029293]
["bitfinex-derivatives","BTCF0:USTF0",1763549224314,0.02196,91367.0,91366.0,0.62029293]
["bitfinex-derivatives","BTCF0:USTF0",1763549224630,0.04658803,91370.0,91369.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763549224818,0.0319276,91370.0,91369.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763549225325,0.03201179,91370.0,91369.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763549225520,0.00073446,91370.0,91369.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763549226125,1.79e-06,91370.0,91368.0,0.1095269]
["bitfinex-derivatives","BTCF0:USTF0",1763549226521,0.00016417,91376.0,91375.0,0.109519]
["bitfinex-derivatives","BTCF0:USTF0",1763549226721,0.00016417,91376.0,91375.0,0.575719]
["bitfinex-derivatives","BTCF0:USTF0",1763549228125,0.00116417,91376.0,91375.0,0.575719]
["bitfinex-derivatives","BTCF0:USTF0",1763549229428,0.00216417,91376.0,91375.0,0.575719]
["bitfinex-derivatives","BTCF0:USTF0",1763549229727,0.00216417,91376.0,91375.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763549230318,0.02412417,91376.0,91375.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763549230520,0.02412417,91376.0,91375.0,0.575719]
["bitfinex-derivatives","BTCF0:USTF0",1763549230720,0.00216417,91376.0,91375.0,0.575719]
["bitfinex-derivatives","BTCF0:USTF0",1763549233931,0.01301,91386.0,91385.0,0.109507]
["bitfinex-derivatives","BTCF0:USTF0",1763549234229,0.01301,91386.0,91385.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1763549234722,0.1444758,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549234925,0.1669058,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549235725,0.1679058,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549235929,0.0584,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549236234,0.0594,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549237632,0.08891868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549238936,0.19842448,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549239327,0.08891868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549240426,0.03151868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549241721,0.06648868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549241927,0.08891868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549245138,0.03151868,91386.0,91385.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549245443,0.00016417,91395.0,91386.0,0.1095058]
["bitfinex-derivatives","BTCF0:USTF0",1763549245627,0.00016417,91395.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549245826,0.00016417,91395.0,91393.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549246026,0.00016417,91395.0,91394.0,0.1094962]
["bitfinex-derivatives","BTCF0:USTF0",1763549247231,0.04513417,91395.0,91394.0,0.1094962]
["bitfinex-derivatives","BTCF0:USTF0",1763549248139,0.04513417,91395.0,91394.0,0.2148962]
["bitfinex-derivatives","BTCF0:USTF0",1763549251230,0.04513417,91395.0,91394.0,0.2158962]
["bitfinex-derivatives","BTCF0:USTF0",1763549254638,0.05798417,91395.0,91394.0,0.2158962]
["bitfinex-derivatives","BTCF0:USTF0",1763549255138,0.05798417,91395.0,91394.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763549255437,0.05798417,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549256136,0.16747917,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549256331,0.16747917,91395.0,91394.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763549256534,0.16747917,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549256728,0.05798417,91395.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549256935,0.04268,91394.0,91393.0,0.1094974]
["bitfinex-derivatives","BTCF0:USTF0",1763549257232,0.04268,91394.0,91393.0,0.2148974]
["bitfinex-derivatives","BTCF0:USTF0",1763549257631,0.04168,91394.0,91393.0,0.2148974]
["bitfinex-derivatives","BTCF0:USTF0",1763549259345,0.04168,91394.0,91393.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549259638,0.04168,91394.0,91393.0,0.2158974]
["bitfinex-derivatives","BTCF0:USTF0",1763549260636,0.1511762,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549260838,0.04168,91394.0,91393.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763549262143,0.04168,91394.0,91393.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549267548,0.04168,91394.0,91393.0,0.2148974]
["bitfinex-derivatives","BTCF0:USTF0",1763549267849,0.01301417,91395.0,91393.0,0.2148974]
["bitfinex-derivatives","BTCF0:USTF0",1763549268549,0.05669417,91395.0,91393.0,0.2148974]
["bitfinex-derivatives","BTCF0:USTF0",1763549269439,0.05669417,91395.0,91393.0,0.2158974]
["bitfinex-derivatives","BTCF0:USTF0",1763549270446,0.04368,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549270642,0.04368,91394.0,91393.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763549271251,0.04368,91394.0,91393.0,0.2158574]
["bitfinex-derivatives","BTCF0:USTF0",1763549271452,0.04368,91394.0,91393.0,0.2168574]
["bitfinex-derivatives","BTCF0:USTF0",1763549271647,0.1531762,91394.0,91393.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763549272147,0.04368,91394.0,91393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763549272449,0.04368,91394.0,91393.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763549272645,0.04368,91394.0,91393.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763549272853,0.04368,91394.0,91393.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763549273052,0.04368,91393.0,91392.0,0.4702986]
["bitfinex-derivatives","BTCF0:USTF0",1763549273252,0.04368,91393.0,91392.0,0.5756586]
["bitfinex-derivatives","BTCF0:USTF0",1763549273645,0.04268,91393.0,91392.0,0.5756586]
["bitfinex-derivatives","BTCF0:USTF0",1763549273843,0.04268,91393.0,91392.0,0.4702986]
["bitfinex-derivatives","BTCF0:USTF0",1763549273844,0.04168,91393.0,91392.0,0.4702986]
["bitfinex-derivatives","BTCF0:USTF0",1763549274049,0.04168,91393.0,91392.0,0.5756586]
["bitfinex-derivatives","BTCF0:USTF0",1763549274454,0.070948,91393.0,91392.0,0.5756586]
["bitfinex-derivatives","BTCF0:USTF0",1763549274954,0.070948,91393.0,91392.0,0.5776586]
["bitfinex-derivatives","BTCF0:USTF0",1763549275655,0.070948,91393.0,91392.0,0.4722986]
["bitfinex-derivatives","BTCF0:USTF0",1763549275842,0.070948,91393.0,91392.0,0.5776586]
["bitfinex-derivatives","BTCF0:USTF0",1763549276550,0.070948,91393.0,91392.0,0.5756586]
["bitfinex-derivatives","BTCF0:USTF0",1763549276744,0.04168,91393.0,91392.0,0.5766586]
["bitfinex-derivatives","BTCF0:USTF0",1763549276945,0.07095004,91393.0,91392.0,0.4712986]
["bitfinex-derivatives","BTCF0:USTF0",1763549277154,0.04168,91393.0,91392.0,0.5766586]
["bitfinex-derivatives","BTCF0:USTF0",1763549277654,0.07095019,91393.0,91392.0,0.5766586]
["bitfinex-derivatives","BTCF0:USTF0",1763549280052,0.04168,91393.0,91392.0,0.5766586]
["bitfinex-derivatives","BTCF0:USTF0",1763549280559,0.1511774,91393.0,91392.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763549280751,0.18044986,91393.0,91392.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763549281249,0.1511774,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763549281447,0.18044998,91393.0,91392.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763549281663,0.1537782,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549281858,0.1537782,91384.0,91383.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763549282860,0.1537782,91384.0,91383.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1763549283266,0.1537782,91384.0,91383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763549283572,0.1537782,91384.0,91383.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1763549288177,0.1537782,91384.0,91383.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763549288766,0.1537782,91384.0,91383.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763549295565,0.04427,91384.0,91383.0,0.2169094]
["bitfinex-derivatives","BTCF0:USTF0",1763549296182,0.04427,91384.0,91383.0,0.1115094]
["bitfinex-derivatives","BTCF0:USTF0",1763549296369,0.04427,91384.0,91383.0,0.2169094]
["bitfinex-derivatives","BTCF0:USTF0",1763549298975,0.04427,91384.0,91383.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763549300075,0.01286,91390.0,91389.0,0.1095022]
["bitfinex-derivatives","BTCF0:USTF0",1763549301175,0.03546,91390.0,91389.0,0.1095022]
["bitfinex-derivatives","BTCF0:USTF0",1763549301371,0.05713,91390.0,91387.0,0.1095034]
["bitfinex-derivatives","BTCF0:USTF0",1763549301572,0.01286,91385.0,91383.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763549301778,0.03446,91385.0,91384.0,0.1095082]
["bitfinex-derivatives","BTCF0:USTF0",1763549302178,0.05613,91385.0,91384.0,0.1095082]
["bitfinex-derivatives","BTCF0:USTF0",1763549302572,0.05513,91385.0,91384.0,0.1095082]
["bitfinex-derivatives","BTCF0:USTF0",1763549303472,0.05513,91385.0,91383.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763549303674,0.1537782,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549303882,0.1539218,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549304180,0.1539218,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549304679,0.1529218,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549305678,0.04441,91381.0,91380.0,0.21711103]
["bitfinex-derivatives","BTCF0:USTF0",1763549307480,0.1539218,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549308483,0.1539218,91381.0,91380.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549308681,0.18319163,91381.0,91380.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549310575,0.18319163,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549310976,0.18419163,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549311377,0.18319163,91381.0,91380.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549311678,0.1539266,91377.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549311883,0.54399643,91377.0,91374.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549312885,0.18319643,91377.0,91374.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549313488,0.54499643,91377.0,91374.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549313680,0.54599643,91377.0,91374.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549314184,0.1541586,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763549314382,0.1541586,91367.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549314383,0.04463,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549314683,0.04463,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549315674,0.1541778,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549316287,0.1541778,91351.0,91350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763549316484,0.1541778,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549316792,0.1541778,91351.0,91350.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763549317277,0.1541778,91351.0,91350.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549317481,0.04463,91351.0,91350.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763549321485,0.05775,91356.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549321789,0.04463,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549321980,0.02296,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549322185,0.04463,91351.0,91350.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763549322493,0.04463,91351.0,91350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763549322690,0.04463,91351.0,91350.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763549324190,0.04463,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549324399,0.04463,91351.0,91350.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549324987,0.07446854,91351.0,91350.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549325388,0.07505004,91351.0,91350.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549325901,0.1541897,91341.0,91340.0,0.21090266]
["bitfinex-derivatives","BTCF0:USTF0",1763549326081,0.1541897,91341.0,91340.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549326282,0.1541897,91341.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549326283,0.1541945,91337.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549326583,0.1542065,91327.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549326781,0.04463,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549326997,0.04463,91325.0,91324.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1763549327693,0.04463,91325.0,91324.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763549328692,0.04463,91316.0,91315.0,0.10545133]
["bitfinex-derivatives","BTCF0:USTF0",1763549328883,0.04463,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549329284,0.04463,91311.0,91310.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549331196,0.04463,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549331391,0.04463,91311.0,91310.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549331887,0.04463,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549332198,0.04463,91311.0,91310.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763549332398,0.04463,91311.0,91310.0,0.21723493]
["bitfinex-derivatives","BTCF0:USTF0",1763549333099,0.03608,91314.0,91313.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1763549333293,0.01312,91314.0,91313.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1763549333689,0.03608,91314.0,91313.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1763549333890,0.01312,91314.0,91313.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1763549334191,0.01312,91320.0,91319.0,0.1095861]
["bitfinex-derivatives","BTCF0:USTF0",1763549334390,0.05848267,91320.0,91319.0,0.5758261]
["bitfinex-derivatives","BTCF0:USTF0",1763549334596,0.01312,91326.0,91319.0,0.5758261]
["bitfinex-derivatives","BTCF0:USTF0",1763549334597,0.01312,91326.0,91325.0,0.1095789]
["bitfinex-derivatives","BTCF0:USTF0",1763549334891,0.01312,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549334892,0.05775,91326.0,91321.0,0.1095837]
["bitfinex-derivatives","BTCF0:USTF0",1763549335092,0.05775,91326.0,91320.0,0.11178183]
["bitfinex-derivatives","BTCF0:USTF0",1763549335395,0.01312,91326.0,91323.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1763549335597,0.03608,91326.0,91323.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1763549336491,0.01412,91326.0,91323.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1763549337998,0.05875,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549338392,0.05875,91326.0,91324.0,0.1095791]
["bitfinex-derivatives","BTCF0:USTF0",1763549339091,0.05875,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549340289,0.05975,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549340490,0.03808,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549340797,0.002,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549342198,0.06102,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549343400,0.01599,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549344202,0.01599,91326.0,91325.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549345003,0.002,91326.0,91325.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549345296,0.00014063,91337.0,91335.0,0.109567]
["bitfinex-derivatives","BTCF0:USTF0",1763549345494,0.00014063,91337.0,91335.0,0.575847]
["bitfinex-derivatives","BTCF0:USTF0",1763549346096,0.04519417,91336.0,91335.0,0.575847]
["bitfinex-derivatives","BTCF0:USTF0",1763549346296,0.07564294,91336.0,91335.0,0.575847]
["bitfinex-derivatives","BTCF0:USTF0",1763549346488,0.07664294,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549347297,0.07763999,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549347892,0.07763999,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549348201,0.07763999,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549348403,0.07763999,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549348698,0.07763999,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549349004,0.18720579,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549349995,0.07763999,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549351301,0.07763999,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549351498,0.07763999,91336.0,91335.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549351699,0.07763999,91336.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549351899,0.07763999,91336.0,91335.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763549352298,0.04503,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549352493,0.18504762,91331.0,91330.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763549353099,0.18504762,91331.0,91330.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763549353100,0.07547582,91331.0,91330.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763549353300,0.07647582,91331.0,91330.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763549353507,0.07747582,91331.0,91330.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763549353910,0.18704762,91331.0,91330.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763549355611,0.05902,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549355812,0.08982307,91315.0,91314.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763549356209,0.08982307,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549356415,0.04503,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549356607,0.07583307,91311.0,91310.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549356802,0.07583307,91311.0,91310.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763549359407,0.04503,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549359608,0.07583307,91306.0,91305.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763549361112,0.07591317,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549361310,0.07591317,91306.0,91305.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763549361615,0.07591317,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549361813,0.07591317,91306.0,91305.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763549362214,0.1546414,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549362517,0.04503,91297.0,91296.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549362703,0.07568843,91297.0,91296.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549363316,0.07468843,91297.0,91296.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549363515,0.07368843,91297.0,91296.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549364110,0.04303,91297.0,91296.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763549364708,0.04469,91292.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763549364914,0.04469,91292.0,91291.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1763549364915,0.04369,91292.0,91291.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1763549365114,0.04269,91292.0,91291.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1763549365310,0.1523086,91292.0,91291.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1763549365914,0.04269,91292.0,91291.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1763549366213,0.04269,91292.0,91291.0,0.00212927]
["bitfinex-derivatives","BTCF0:USTF0",1763549366409,0.07329316,91292.0,91291.0,0.00212927]
["bitfinex-derivatives","BTCF0:USTF0",1763549366809,0.04269,91292.0,91291.0,0.00112927]
["bitfinex-derivatives","BTCF0:USTF0",1763549367016,0.07329359,91292.0,91291.0,0.00112927]
["bitfinex-derivatives","BTCF0:USTF0",1763549367209,0.04269,91292.0,91291.0,0.00112927]
["bitfinex-derivatives","BTCF0:USTF0",1763549367814,0.04269,91292.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763549369315,0.01326,91294.0,91292.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1763549370820,0.03427,91294.0,91292.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1763549371922,0.00073267,91300.0,91299.0,0.1096102]
["bitfinex-derivatives","BTCF0:USTF0",1763549372222,0.02367267,91300.0,91299.0,0.2151702]
["bitfinex-derivatives","BTCF0:USTF0",1763549372427,0.04697267,91300.0,91299.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763549373029,0.04624,91299.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549373221,0.04624,91299.0,91298.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763549373519,0.04624,91299.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549373720,0.04624,91299.0,91298.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763549375120,0.04624,91299.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549375320,0.04624,91299.0,91298.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763549376123,0.04624,91299.0,91298.0,0.5759714]
["bitfinex-derivatives","BTCF0:USTF0",1763549376324,0.04624,91299.0,91298.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763549376923,0.04624,91292.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763549377132,0.04624,91292.0,91291.0,0.10568927]
["bitfinex-derivatives","BTCF0:USTF0",1763549378329,0.03692,91294.0,91291.0,0.46648927]
["bitfinex-derivatives","BTCF0:USTF0",1763549378531,0.03692,91294.0,91291.0,0.57610857]
["bitfinex-derivatives","BTCF0:USTF0",1763549378919,0.06022,91294.0,91291.0,0.57610857]
["bitfinex-derivatives","BTCF0:USTF0",1763549379724,0.04624,91292.0,91291.0,0.57610847]
["bitfinex-derivatives","BTCF0:USTF0",1763549379922,0.02294,91292.0,91291.0,0.57610847]
["bitfinex-derivatives","BTCF0:USTF0",1763549380130,0.01398,91294.0,91291.0,0.57610847]
["bitfinex-derivatives","BTCF0:USTF0",1763549380430,0.03692,91294.0,91291.0,0.57610847]
["bitfinex-derivatives","BTCF0:USTF0",1763549381226,0.00073267,91300.0,91299.0,0.1096102]
["bitfinex-derivatives","BTCF0:USTF0",1763549381422,0.01399,91308.0,91305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1763549382327,0.03068572,91306.0,91305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1763549382532,8.01e-05,91306.0,91305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1763549383531,0.01398,91322.0,91305.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1763549383532,0.01398,91322.0,91314.0,0.1095922]
["bitfinex-derivatives","BTCF0:USTF0",1763549383729,0.01398,91322.0,91314.0,0.5759522]
["bitfinex-derivatives","BTCF0:USTF0",1763549384326,0.00024366,91315.0,91314.0,0.5759522]
["bitfinex-derivatives","BTCF0:USTF0",1763549388028,0.01398,91322.0,91321.0,0.1095838]
["bitfinex-derivatives","BTCF0:USTF0",1763549388231,0.01398,91322.0,91321.0,0.2151438]
["bitfinex-derivatives","BTCF0:USTF0",1763549388633,0.01398,91322.0,91321.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763549388928,0.06022,91322.0,91321.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763549392733,0.06122,91322.0,91321.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763549392932,0.06122,91322.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549392933,0.1558238,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549393237,0.1558238,91321.0,91312.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763549393238,0.1558334,91313.0,91312.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763549393435,0.1558334,91313.0,91312.0,0.10572427]
["bitfinex-derivatives","BTCF0:USTF0",1763549395634,0.04624,91313.0,91312.0,0.10572427]
["bitfinex-derivatives","BTCF0:USTF0",1763549399335,0.02294,91313.0,91312.0,0.10572427]
["bitfinex-derivatives","BTCF0:USTF0",1763549399532,0.01398,91314.0,91313.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1763549400328,0.06022,91314.0,91312.0,0.10572427]
["bitfinex-derivatives","BTCF0:USTF0",1763549401544,0.04561,91313.0,91312.0,0.10572427]
["bitfinex-derivatives","BTCF0:USTF0",1763549402837,0.05853,91314.0,91313.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1763549403038,0.03586,91314.0,91313.0,0.1095934]
["bitfinex-derivatives","BTCF0:USTF0",1763549403543,0.03586,91322.0,91321.0,0.1095838]
["bitfinex-derivatives","BTCF0:USTF0",1763549403733,0.01398,91322.0,91321.0,0.2151438]
["bitfinex-derivatives","BTCF0:USTF0",1763549405042,0.04455,91321.0,91320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763549405239,0.04455,91321.0,91320.0,0.46855803]
["bitfinex-derivatives","BTCF0:USTF0",1763549405545,0.1541686,91292.0,91291.0,0.02247927]
["bitfinex-derivatives","BTCF0:USTF0",1763549405752,0.5149686,91292.0,91291.0,0.12803927]
["bitfinex-derivatives","BTCF0:USTF0",1763549406044,0.5149686,91292.0,91291.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1763549406346,0.5149686,91292.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763549406347,0.1541746,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763549406536,0.5149746,91287.0,91286.0,0.10591387]
["bitfinex-derivatives","BTCF0:USTF0",1763549407335,0.51507553,91287.0,91286.0,0.10591387]
["bitfinex-derivatives","BTCF0:USTF0",1763549407530,0.51507553,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763549407737,0.51507553,91287.0,91286.0,0.10591387]
["bitfinex-derivatives","BTCF0:USTF0",1763549408041,0.51507553,91287.0,91286.0,0.12826387]
["bitfinex-derivatives","BTCF0:USTF0",1763549408244,0.40545093,91287.0,91286.0,0.12826387]
["bitfinex-derivatives","BTCF0:USTF0",1763549408433,0.40545093,91287.0,91286.0,0.14946387]
["bitfinex-derivatives","BTCF0:USTF0",1763549409036,0.40545093,91287.0,91286.0,0.10591387]
["bitfinex-derivatives","BTCF0:USTF0",1763549410439,0.40545093,91287.0,91286.0,0.14946387]
["bitfinex-derivatives","BTCF0:USTF0",1763549414052,0.51507553,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763549415265,0.1541806,91282.0,91281.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763549419471,0.5149806,91282.0,91281.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763549419766,0.04455,91261.0,91260.0,0.26415642]
["bitfinex-derivatives","BTCF0:USTF0",1763549419965,0.04455,91261.0,91260.0,0.16233007]
["bitfinex-derivatives","BTCF0:USTF0",1763549420861,0.04455,91261.0,91260.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763549421162,0.04455,91261.0,91260.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763549421163,0.40535,91261.0,91260.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763549421363,0.40535,91261.0,91260.0,0.13018803]
["bitfinex-derivatives","BTCF0:USTF0",1763549421569,0.40535,91261.0,91260.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763549424873,0.04455,91261.0,91260.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763549425369,0.40535,91261.0,91260.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763549429470,0.40535,91261.0,91260.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763549430964,0.40535,91261.0,91260.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1763549431481,0.43578845,91261.0,91260.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763549432974,0.43578845,91261.0,91260.0,0.01203293]
["bitfinex-derivatives","BTCF0:USTF0",1763549433169,0.155533,91255.0,91254.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763549433373,0.18609576,91255.0,91254.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763549433974,0.07643276,91255.0,91254.0,0.04415468]
["bitfinex-derivatives","BTCF0:USTF0",1763549434963,0.07643276,91255.0,91254.0,0.02277468]
["bitfinex-derivatives","BTCF0:USTF0",1763549435169,0.07643276,91255.0,91254.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763549435569,0.07643276,91255.0,91254.0,0.02277468]
["bitfinex-derivatives","BTCF0:USTF0",1763549436876,0.07643276,91255.0,91254.0,0.04415468]
["bitfinex-derivatives","BTCF0:USTF0",1763549438075,0.07643276,91255.0,91254.0,0.16710888]
["bitfinex-derivatives","BTCF0:USTF0",1763549438076,0.03056276,91255.0,91254.0,0.16710888]
["bitfinex-derivatives","BTCF0:USTF0",1763549439980,0.05314276,91255.0,91254.0,0.16710888]
["bitfinex-derivatives","BTCF0:USTF0",1763549440967,0.02270431,91255.0,91254.0,0.16710888]
["bitfinex-derivatives","BTCF0:USTF0",1763549441475,0.00012431,91255.0,91254.0,0.16710888]
["bitfinex-derivatives","BTCF0:USTF0",1763549444078,0.02274436,91270.0,91269.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1763549444275,0.00016436,91270.0,91269.0,0.2593562]
["bitfinex-derivatives","BTCF0:USTF0",1763549445377,0.00016436,91270.0,91269.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549446182,0.00016436,91270.0,91269.0,0.2593562]
["bitfinex-derivatives","BTCF0:USTF0",1763549446368,0.04676703,91270.0,91269.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549446574,0.04776703,91270.0,91269.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549447078,0.02347703,91270.0,91269.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549447281,0.00089703,91270.0,91269.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549448077,0.04676703,91270.0,91269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763549448279,0.1096527,91264.0,91263.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549448472,0.5163227,91264.0,91263.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549448673,0.40667,91264.0,91263.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763549451975,0.04603436,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549452176,0.02347703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549452375,0.00089703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549452880,0.02347703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549453578,0.04676703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549456080,0.07686882,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549457480,0.04676703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549457983,0.02347703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549458882,0.04676703,91270.0,91269.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763549464788,0.04676703,91270.0,91263.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549464789,0.043,91264.0,91263.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549464983,0.4038,91264.0,91263.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549467890,0.3608,91264.0,91263.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549468081,0.00016436,91270.0,91269.0,0.1545063]
["bitfinex-derivatives","BTCF0:USTF0",1763549468281,0.00089703,91270.0,91269.0,0.1545063]
["bitfinex-derivatives","BTCF0:USTF0",1763549469790,0.02252703,91270.0,91269.0,0.1545063]
["bitfinex-derivatives","BTCF0:USTF0",1763549470088,0.3608,91273.0,91272.0,0.1545027]
["bitfinex-derivatives","BTCF0:USTF0",1763549470289,0.3608,91284.0,91283.0,0.1544895]
["bitfinex-derivatives","BTCF0:USTF0",1763549470477,0.3608,91284.0,91283.0,0.2601295]
["bitfinex-derivatives","BTCF0:USTF0",1763549470883,0.38243,91284.0,91283.0,0.2601295]
["bitfinex-derivatives","BTCF0:USTF0",1763549471184,0.00016436,91293.0,91292.0,0.1096187]
["bitfinex-derivatives","BTCF0:USTF0",1763549471388,0.04316436,91293.0,91292.0,0.1544787]
["bitfinex-derivatives","BTCF0:USTF0",1763549472695,0.04416436,91293.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549472897,0.04516436,91293.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549473193,0.04416436,91293.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549473393,0.04516436,91293.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549473981,0.1095976,91310.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549473982,0.3608,91316.0,91292.0,0.16516808]
["bitfinex-derivatives","BTCF0:USTF0",1763549474195,0.3608,91316.0,91307.0,0.1544606]
["bitfinex-derivatives","BTCF0:USTF0",1763549474196,0.043,91308.0,91307.0,0.1544606]
["bitfinex-derivatives","BTCF0:USTF0",1763549474384,0.043,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549475194,0.044,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549475396,0.045,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549475892,0.05683,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549476086,0.05883,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549479689,0.045,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549481694,0.02363,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549481891,0.002,91308.0,91307.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763549482595,0.00016436,91317.0,91316.0,0.1544499]
["bitfinex-derivatives","BTCF0:USTF0",1763549482799,0.00016436,91317.0,91316.0,0.6208499]
["bitfinex-derivatives","BTCF0:USTF0",1763549483297,0.00027375,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549483602,0.04327375,91326.0,91325.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763549483799,0.04327375,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549485512,0.15285165,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549485806,0.51565165,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549486703,0.40607375,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549489708,0.41928375,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549490007,0.04527375,91326.0,91325.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763549490202,0.05848375,91326.0,91325.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1763549490409,0.05848375,91326.0,91325.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1763549490597,0.05848375,91326.0,91325.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1763549491596,0.05848375,91326.0,91325.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763549492900,0.04523,91321.0,91320.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763549493100,0.04523,91321.0,91320.0,0.15225803]
["bitfinex-derivatives","BTCF0:USTF0",1763549494303,0.04750375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549494510,0.04550375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549494904,0.05885375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549495611,0.06085375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549497715,0.04750375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549498715,0.00227375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549499008,0.02435375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549499212,0.00227375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549500007,0.02435375,91326.0,91325.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549500314,0.00016427,91335.0,91334.0,0.1540683]
["bitfinex-derivatives","BTCF0:USTF0",1763549500508,0.00016427,91335.0,91334.0,0.6204283]
["bitfinex-derivatives","BTCF0:USTF0",1763549501513,0.01335,91350.0,91349.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763549501711,0.05931267,91350.0,91349.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763549502012,0.08909539,91350.0,91349.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763549502210,0.19864449,91350.0,91349.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1763549502515,0.19864449,91350.0,91349.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763549502717,0.1547899,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763549502904,0.1547899,91341.0,91339.0,0.07056427]
["bitfinex-derivatives","BTCF0:USTF0",1763549502905,0.04596267,91340.0,91339.0,0.07056427]
["bitfinex-derivatives","BTCF0:USTF0",1763549503109,0.07574539,91340.0,91339.0,0.07056427]
["bitfinex-derivatives","BTCF0:USTF0",1763549503716,0.04523,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549503909,0.07501272,91331.0,91330.0,0.10775803]
["bitfinex-derivatives","BTCF0:USTF0",1763549505515,0.07501272,91331.0,91330.0,0.12912803]
["bitfinex-derivatives","BTCF0:USTF0",1763549506409,0.07501272,91331.0,91330.0,0.15225803]
["bitfinex-derivatives","BTCF0:USTF0",1763549506915,0.07701272,91331.0,91330.0,0.15225803]
["bitfinex-derivatives","BTCF0:USTF0",1763549507709,0.07701272,91331.0,91330.0,0.26183103]
["bitfinex-derivatives","BTCF0:USTF0",1763549509814,0.05386272,91331.0,91330.0,0.26183103]
["bitfinex-derivatives","BTCF0:USTF0",1763549510209,0.05386272,91331.0,91330.0,0.62263103]
["bitfinex-derivatives","BTCF0:USTF0",1763549510404,0.07701272,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549511008,0.07601272,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549511208,0.07701272,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549511612,0.07601272,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549513022,0.07606981,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549513516,0.05191981,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549513719,0.07506981,91331.0,91330.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1763549520219,0.43586981,91331.0,91330.0,0.15225803]
["bitfinex-derivatives","BTCF0:USTF0",1763549520820,0.43586981,91331.0,91330.0,0.12912803]
["bitfinex-derivatives","BTCF0:USTF0",1763549521024,0.43586981,91331.0,91330.0,0.10775803]
["bitfinex-derivatives","BTCF0:USTF0",1763549521219,0.04523,91322.0,91321.0,0.02153427]
["bitfinex-derivatives","BTCF0:USTF0",1763549521429,0.07493332,91322.0,91321.0,0.12705427]
["bitfinex-derivatives","BTCF0:USTF0",1763549521617,0.07493332,91322.0,91321.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1763549523131,0.02970332,91322.0,91321.0,0.51098427]
["bitfinex-derivatives","BTCF0:USTF0",1763549523428,0.40473427,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549523631,0.43517063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549524627,0.43617063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549525526,0.07537063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549525723,0.05321063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549525926,0.03160063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549526133,0.03260063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549526815,0.03160063,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549527222,0.00116427,91340.0,91339.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549528528,0.40457,91359.0,91358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549528735,0.4342179,91359.0,91358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549530028,0.4362179,91359.0,91358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549531531,0.4372179,91359.0,91358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549533126,0.40757,91359.0,91358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549535826,0.003,91359.0,91358.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763549536931,0.02461,91359.0,91358.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763549537136,0.02261,91359.0,91358.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1763549537528,0.02161,91359.0,91358.0,0.5147295]
["bitfinex-derivatives","BTCF0:USTF0",1763549537724,0.02261,91359.0,91358.0,0.5147295]
["bitfinex-derivatives","BTCF0:USTF0",1763549538335,0.02161,91359.0,91358.0,0.5147295]
["bitfinex-derivatives","BTCF0:USTF0",1763549538633,0.04477,91359.0,91358.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763549538837,0.04377,91350.0,91349.0,0.51094669]
["bitfinex-derivatives","BTCF0:USTF0",1763549539029,0.04450267,91350.0,91349.0,0.51087427]
["bitfinex-derivatives","BTCF0:USTF0",1763549539429,0.05776267,91350.0,91349.0,0.02285427]
["bitfinex-derivatives","BTCF0:USTF0",1763549539629,0.41856267,91350.0,91349.0,0.10568427]
["bitfinex-derivatives","BTCF0:USTF0",1763549540532,0.02216,91331.0,91330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763549540731,0.04377,91331.0,91330.0,0.15210803]
["bitfinex-derivatives","BTCF0:USTF0",1763549544332,0.04377,91331.0,91330.0,0.26168103]
["bitfinex-derivatives","BTCF0:USTF0",1763549545934,0.04377,91331.0,91330.0,0.15210803]
["bitfinex-derivatives","BTCF0:USTF0",1763549548733,0.15633567,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549548930,0.15633567,91330.0,91329.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763549549735,0.04676267,91330.0,91329.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763549549945,0.04776267,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549550148,0.15733567,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549550443,0.15633567,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549550649,0.15733567,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549551034,0.15833567,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549551631,0.04876267,91330.0,91329.0,0.50937]
["bitfinex-derivatives","BTCF0:USTF0",1763549553868,0.04876267,91330.0,91329.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1763549554968,0.04776267,91330.0,91329.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1763549555570,0.04676267,91330.0,91329.0,0.51095]
["bitfinex-derivatives","BTCF0:USTF0",1763549556156,0.04676267,91330.0,91329.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549556362,0.04776267,91330.0,91329.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549556670,0.04876267,91330.0,91329.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549558163,0.04876267,91330.0,91329.0,0.2597243]
["bitfinex-derivatives","BTCF0:USTF0",1763549559868,0.04776267,91330.0,91329.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549560267,0.04676267,91330.0,91329.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549562871,0.04676267,91330.0,91329.0,0.2597243]
["bitfinex-derivatives","BTCF0:USTF0",1763549564073,0.00073267,91330.0,91329.0,0.2597243]
["bitfinex-derivatives","BTCF0:USTF0",1763549565173,0.0723,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549565174,0.09462,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549565374,0.11576,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549568185,0.11676,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549568770,0.2273247,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549569182,0.25601479,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549569384,0.25701479,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549569584,0.14745009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549569882,0.07515009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549570283,0.07415009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549570582,0.07515009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549571078,0.18471479,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549572083,0.07515009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549572472,0.07415009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549572681,0.05401009,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549572870,0.02432,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549573078,0.002,91337.0,91336.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549573674,0.00089694,91340.0,91339.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549573881,0.00089694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549574484,0.00016427,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549575384,0.00116427,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549575989,0.00216427,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549577980,0.00116427,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549578183,0.00189694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549578381,0.00089694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549579384,0.00089694,91340.0,91339.0,0.2597123]
["bitfinex-derivatives","BTCF0:USTF0",1763549580983,0.02321694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549583290,0.00089694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549584188,0.02307694,91340.0,91339.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763549585589,0.16953804,91340.0,91339.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763549585792,0.53033804,91340.0,91339.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1763549585999,0.53033804,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549587997,0.53133804,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549592992,0.40807694,91340.0,91339.0,0.2587123]
["bitfinex-derivatives","BTCF0:USTF0",1763549594389,0.40807694,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549595195,0.40907694,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549595595,0.51863804,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549597200,0.40907694,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549598496,0.36369694,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549599394,0.00216427,91340.0,91339.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763549599598,0.3608,91361.0,91360.0,0.1657371]
["bitfinex-derivatives","BTCF0:USTF0",1763549599802,0.3608,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549600901,0.3618,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549601410,0.3628,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549601701,0.38498,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549601901,0.3628,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549602108,0.002,91361.0,91360.0,0.27341513]
["bitfinex-derivatives","BTCF0:USTF0",1763549603407,0.002,91361.0,91360.0,0.63421513]
["bitfinex-derivatives","BTCF0:USTF0",1763549603911,0.00016427,91370.0,91365.0,0.1679511]
["bitfinex-derivatives","BTCF0:USTF0",1763549604706,0.00016427,91370.0,91369.0,0.1546463]
["bitfinex-derivatives","BTCF0:USTF0",1763549605208,0.00016427,91370.0,91369.0,0.16568398]
["bitfinex-derivatives","BTCF0:USTF0",1763549607211,0.00116427,91370.0,91369.0,0.27116398]
["bitfinex-derivatives","BTCF0:USTF0",1763549608404,0.00116427,91370.0,91369.0,0.63196398]
["bitfinex-derivatives","BTCF0:USTF0",1763549608601,0.38406,91381.0,91380.0,0.1633231]
["bitfinex-derivatives","BTCF0:USTF0",1763549608804,0.3608,91381.0,91380.0,0.27100113]
["bitfinex-derivatives","BTCF0:USTF0",1763549609001,0.40644,91391.0,91390.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763549609202,0.40644,91391.0,91390.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763549610310,0.40744,91391.0,91390.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763549610504,0.40844,91391.0,91390.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763549610901,0.40844,91391.0,91390.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763549612704,0.40844,91391.0,91390.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763549615506,0.40844,91391.0,91390.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763549615714,0.38606,91391.0,91390.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763549616005,0.04751,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763549616215,0.04371,91366.0,91365.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763549616610,0.04371,91366.0,91365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763549617713,0.04371,91366.0,91365.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763549618719,0.04371,91366.0,91365.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763549619115,0.04371,91366.0,91365.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763549619619,0.04371,91366.0,91365.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763549621413,0.02146,91366.0,91365.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763549621616,0.0432,91366.0,91365.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763549621817,0.0432,91366.0,91365.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763549622215,0.0432,91366.0,91365.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763549623708,0.3608,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549624814,0.40527,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549625219,0.38353,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549627222,0.40527,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549627617,0.38353,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549628025,0.40527,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549628211,0.5147987,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549628923,0.40527,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549629519,0.5147987,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549629824,0.5147987,91367.0,91360.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763549629825,0.04447,91361.0,91360.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763549630022,0.04447,91361.0,91360.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763549632519,0.02273,91361.0,91360.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1763549632717,0.40527,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549632918,0.38353,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549633415,0.5147987,91367.0,91366.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549634529,0.5147987,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763549634727,0.5147987,91367.0,63550.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1763549634728,0.04447,91333.0,91332.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763549635417,0.04447,91333.0,91332.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549635821,0.04447,91333.0,91332.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549637624,0.40527,91339.0,91338.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763549640430,0.40527,91339.0,91338.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549642129,0.3608,91339.0,91338.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549642825,0.00219803,91340.0,91339.0,0.1531323]
["bitfinex-derivatives","BTCF0:USTF0",1763549644128,0.00219803,91340.0,91339.0,0.1541323]
["bitfinex-derivatives","BTCF0:USTF0",1763549644920,0.00016418,91342.0,91341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763549647030,0.00016418,91342.0,91341.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549648030,0.00016418,91342.0,91341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763549648334,0.00016418,91342.0,91341.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549649528,0.00016418,91342.0,91341.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763549650127,0.00016418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549650430,0.00016418,91342.0,91341.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763549652126,0.02190418,91342.0,91341.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763549652940,0.04389418,91342.0,91341.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763549653232,0.04389418,91342.0,91341.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763549654230,0.04389418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549657628,0.00016418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549662234,0.02190418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549662536,0.04389418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549662730,0.02190418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549663045,0.04389418,91342.0,91341.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1763549663339,0.04389418,91342.0,91341.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763549664238,0.04389418,91342.0,91341.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1763549664539,0.1539547,91337.0,91336.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763549664741,0.5147547,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549667341,0.40519,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549667541,0.3608,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549668335,0.38325,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549668542,0.40519,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549668742,0.38325,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549668935,0.40519,91337.0,91336.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1763549669132,0.40519,91337.0,91336.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1763549669344,0.02464803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549670344,0.00219803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549674638,0.04676803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549675644,0.15632913,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549677742,0.04676803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549677948,0.04676803,91340.0,91339.0,0.1533223]
["bitfinex-derivatives","BTCF0:USTF0",1763549678149,0.04676803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549679849,0.04676803,91340.0,91339.0,0.1533223]
["bitfinex-derivatives","BTCF0:USTF0",1763549680553,0.04676803,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763549683151,0.04457,91337.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549685755,0.04457,91337.0,91336.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1763549686349,0.04457,91337.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549687356,0.02211,91337.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549688858,0.04457,91337.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549694066,0.02211,91337.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549694664,0.00219803,91340.0,91336.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1763549694665,0.02430803,91340.0,91339.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763549694867,0.00219803,91340.0,91339.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763549695259,0.00219803,91340.0,91339.0,0.1551323]
["bitfinex-derivatives","BTCF0:USTF0",1763549702673,0.04756803,91340.0,91339.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763549704876,0.02525803,91340.0,91339.0,0.1551323]
["bitfinex-derivatives","BTCF0:USTF0",1763549706381,0.00219803,91340.0,91339.0,0.1551323]
["bitfinex-derivatives","BTCF0:USTF0",1763549706680,0.00219803,91340.0,91339.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763549707077,0.04851803,91340.0,91339.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763549710981,0.04851803,91340.0,91339.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763549711282,0.04851803,91340.0,91339.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763549711283,0.07815394,91340.0,91339.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763549711484,0.07815394,91340.0,91339.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763549712285,0.04851803,91340.0,91339.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763549717982,0.15807913,91340.0,91339.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763549719485,0.18769515,91340.0,91339.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763549721486,0.1558895,91333.0,91332.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763549721787,0.18550008,91333.0,91332.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549721989,0.18550008,91333.0,91332.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763549722687,0.18550008,91333.0,91332.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549724286,0.18550008,91333.0,91332.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1763549724688,0.18550008,91333.0,91332.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549725392,0.1558895,91333.0,91332.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549726184,0.1558895,91333.0,91332.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1763549729595,0.3608,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549731090,0.3608,91335.0,91334.0,0.1541385]
["bitfinex-derivatives","BTCF0:USTF0",1763549731695,0.3608,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549732197,0.4703673,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549732698,0.38254,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549733888,0.40582,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549735300,0.38254,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549735898,0.5153873,91335.0,91334.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763549737496,0.5153873,91335.0,91334.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763549737698,0.1545945,91329.0,91328.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763549737895,0.1545945,91329.0,91328.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549738902,0.04502,91329.0,91328.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763549739107,0.00219803,91330.0,91329.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549739500,0.02393803,91330.0,91329.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549739993,0.04721803,91330.0,91329.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549740394,0.04721803,91330.0,91329.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763549740704,0.04721803,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549740898,0.00219803,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549741101,0.04721803,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549741904,0.15679133,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549743303,0.04721803,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549743508,0.15679133,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549747511,0.04721803,91330.0,91329.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763549749111,0.38254,91335.0,91334.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549749407,0.40582,91335.0,91334.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549765822,0.3608,91335.0,91334.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763549766028,0.3608,91349.0,91341.0,0.1527201]
["bitfinex-derivatives","BTCF0:USTF0",1763549766224,0.3608,91349.0,91341.0,0.2582001]
["bitfinex-derivatives","BTCF0:USTF0",1763549767621,0.3608,91349.0,91348.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1763549769830,0.38355,91349.0,91348.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1763549771032,0.40657,91349.0,91348.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1763549772624,0.04577,91349.0,91348.0,0.1527116]
["bitfinex-derivatives","BTCF0:USTF0",1763549773224,0.04593418,91358.0,91357.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763549773531,0.04593418,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549774329,0.04693418,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549774635,0.04793418,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549775134,0.04593418,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549776539,0.15547378,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549779131,0.04593418,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549779332,0.15547378,91358.0,91357.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763549779528,0.1553204,91349.0,91348.0,0.04332418]
["bitfinex-derivatives","BTCF0:USTF0",1763549779731,0.1553204,91349.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549787540,0.18419982,91349.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549792338,0.07464942,91349.0,91348.0,0.04280418]
["bitfinex-derivatives","BTCF0:USTF0",1763549795645,0.18419982,91349.0,91348.0,0.05542418]
["bitfinex-derivatives","BTCF0:USTF0",1763549796143,0.07464942,91349.0,91348.0,0.05542418]
["bitfinex-derivatives","BTCF0:USTF0",1763549796346,0.04577,91349.0,91348.0,0.05542418]
["bitfinex-derivatives","BTCF0:USTF0",1763549797250,0.00219803,91350.0,91349.0,0.1095504]
["bitfinex-derivatives","BTCF0:USTF0",1763549797553,0.3608,91354.0,91353.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549799844,0.04474418,91358.0,91357.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549800051,0.04474418,91358.0,91357.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1763549800052,0.00016418,91358.0,91357.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1763549801955,0.02225418,91358.0,91357.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1763549802454,0.00016418,91358.0,91357.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1763549803349,0.02225418,91358.0,91357.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549803652,0.04474418,91358.0,91357.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549804966,0.00016418,91358.0,91357.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549805353,0.00016418,91358.0,91357.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763549806963,0.40538,91368.0,91367.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549807264,0.40538,91368.0,91367.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763549807764,0.40538,91368.0,91367.0,0.15915004]
["bitfinex-derivatives","BTCF0:USTF0",1763549809155,0.40538,91368.0,91367.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763549809868,0.04458,91368.0,91367.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763549819768,0.02209,91368.0,91367.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763549820363,0.00219803,91370.0,91369.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763549820769,0.0723,91373.0,91372.0,0.1647829]
["bitfinex-derivatives","BTCF0:USTF0",1763549821470,0.11688,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549822175,0.04558,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549823262,0.04658,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549823972,0.04558,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549824370,0.04658,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549824870,0.04558,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549825076,0.04658,91373.0,91372.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763549825270,0.1561119,91373.0,91372.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1763549825466,0.1561119,91373.0,91365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763549825467,0.1519004,91366.0,91365.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549825674,0.5127004,91366.0,91365.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1763549825869,0.5127004,91366.0,91365.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549826068,0.5127004,91366.0,91365.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1763549826269,0.40316,91366.0,91365.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1763549826771,0.5127004,91366.0,91365.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1763549827068,0.1519064,91361.0,91360.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549827273,0.1519064,91361.0,91355.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763549827274,0.04236,91356.0,91355.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549827571,0.40316,91356.0,91355.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763549827772,0.1519148,91354.0,91353.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763549828072,0.07152171,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549829280,0.18107651,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549829478,0.18207651,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549829780,0.18307651,91354.0,91353.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1763549830274,0.18307651,91354.0,91353.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763549832175,0.18307651,91354.0,91353.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1763549832570,0.18307651,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549833674,0.07352171,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549833872,0.04436,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549838180,0.02331,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549838381,0.002,91354.0,91353.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763549840876,0.3608,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549840877,0.38211,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549841072,0.40316,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549842784,0.5127124,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549844780,0.40316,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549845381,0.3608,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549846074,0.38226,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549846981,0.3608,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549849980,0.38226,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549850180,0.40393,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549853890,0.40393,91356.0,91355.0,0.1662336]
["bitfinex-derivatives","BTCF0:USTF0",1763549854989,0.40393,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549859285,0.02146,91356.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549859485,0.00219803,91360.0,91355.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763549859486,0.04564803,91360.0,91359.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763549859681,0.04345,91360.0,91359.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1763549859886,0.40425,91364.0,91363.0,0.153504]
["bitfinex-derivatives","BTCF0:USTF0",1763549862488,0.40425,91364.0,91363.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763549862996,0.40425,91364.0,91363.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763549863596,0.04345,91356.0,91355.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763549866282,0.1530024,91356.0,91355.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763549866488,0.1530024,91356.0,91353.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763549866489,0.1530048,91354.0,91353.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763549866690,0.1530048,91354.0,91353.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1763549866891,0.1530048,91354.0,91353.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549869504,0.04345,91354.0,91353.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763549873906,0.04345,91354.0,91353.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763549874495,0.04345,91354.0,91353.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763549874700,0.04345,91349.0,91348.0,0.16248418]
["bitfinex-derivatives","BTCF0:USTF0",1763549882012,0.04345,91349.0,91348.0,0.27204618]
["bitfinex-derivatives","BTCF0:USTF0",1763549882315,0.04345,91349.0,91348.0,0.16248418]
["bitfinex-derivatives","BTCF0:USTF0",1763549882810,0.04345,91349.0,91348.0,0.27204618]
["bitfinex-derivatives","BTCF0:USTF0",1763549883007,0.00219803,91350.0,91349.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549883401,0.02399803,91350.0,91349.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549885402,0.00219803,91350.0,91349.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549888110,0.3608,91356.0,91355.0,0.1556236]
["bitfinex-derivatives","BTCF0:USTF0",1763549889810,0.5149424,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549890217,0.54441551,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549892612,0.54441551,91356.0,91355.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763549893014,0.54441551,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549900308,0.54441551,91356.0,91355.0,0.1556236]
["bitfinex-derivatives","BTCF0:USTF0",1763549901024,0.43486311,91356.0,91355.0,0.1556236]
["bitfinex-derivatives","BTCF0:USTF0",1763549902624,0.43486311,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549906124,0.40539,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549906324,0.39030447,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549907025,0.3608,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549907727,0.38282,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549908419,0.40577,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549909328,0.43527086,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549910625,0.43527146,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549910827,0.40577,91356.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549912815,0.00016418,91358.0,91355.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763549913025,0.38305,91375.0,91374.0,0.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1763549913329,0.5154715,91383.0,91382.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549913629,0.54496935,91383.0,91382.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549915226,0.54596935,91383.0,91382.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549915421,0.54696935,91383.0,91382.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549918127,0.43745785,91383.0,91382.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549921133,0.04516,91375.0,91374.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763549921345,0.40596,91375.0,91374.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763549921636,0.5154897,91375.0,91374.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763549922223,0.5154897,91375.0,91374.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763549922426,0.04516,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549922625,0.07459404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549924130,0.07659404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549924526,0.07559404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549924936,0.07659404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549925638,0.07559404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549925822,0.07659404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549927227,0.07459404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549927433,0.07659404,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549927627,0.07659404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549928928,0.07659404,91374.0,91373.0,0.04417418]
["bitfinex-derivatives","BTCF0:USTF0",1763549929134,0.03143404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549929434,0.03043404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549929737,0.03143404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549929940,0.03043404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549930140,0.03143404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549931934,0.10373404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549946650,0.10373404,91374.0,91373.0,0.15386638]
["bitfinex-derivatives","BTCF0:USTF0",1763549946952,0.14763404,91374.0,91373.0,0.15386638]
["bitfinex-derivatives","BTCF0:USTF0",1763549947153,0.14763404,91374.0,91373.0,0.04433418]
["bitfinex-derivatives","BTCF0:USTF0",1763549950144,0.14763404,91374.0,91373.0,0.15386638]
["bitfinex-derivatives","BTCF0:USTF0",1763549950850,0.14763404,91374.0,91373.0,0.04433418]
["bitfinex-derivatives","BTCF0:USTF0",1763549951251,0.10373404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549951459,0.14282211,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549952148,0.10373404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549953440,0.10273404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549953641,0.10373404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549954254,0.14197361,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549954552,0.14297361,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549954850,0.14197361,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549955045,0.14197228,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549955242,0.10273404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549955446,0.10373404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549956455,0.14197108,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549956647,0.14297108,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549957851,0.07067108,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549958056,0.03143404,91374.0,91373.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763549958266,0.03143404,91374.0,91358.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763549958267,0.1095418,91365.0,91356.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763549958445,0.8750514,91357.0,91356.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763549958652,0.90448544,91357.0,91356.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763549958852,0.90448544,91357.0,91356.0,0.0067095]
["bitfinex-derivatives","BTCF0:USTF0",1763549959157,0.1534586,91351.0,91350.0,0.14985798]
["bitfinex-derivatives","BTCF0:USTF0",1763549959360,0.18289264,91351.0,91350.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763549960258,0.18289264,91351.0,91347.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549960259,0.1534622,91348.0,91347.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763549960453,0.1534622,91348.0,91340.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1763549960454,0.1534706,91341.0,91340.0,0.14985798]
["bitfinex-derivatives","BTCF0:USTF0",1763549960760,0.54370464,91341.0,91340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763549962766,0.54370464,91341.0,91340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763549963158,0.5142706,91341.0,91340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763549963763,0.5142706,91341.0,91340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763549964863,0.5142706,91341.0,91340.0,0.1539018]
["bitfinex-derivatives","BTCF0:USTF0",1763549965053,0.4047,91341.0,91340.0,0.1675618]
["bitfinex-derivatives","BTCF0:USTF0",1763549965259,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549965770,0.5152706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549966552,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549967164,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549973562,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549973871,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549976063,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549978170,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549978470,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549980069,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549980460,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549982671,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549982871,0.4047,91341.0,91340.0,0.1675618]
["bitfinex-derivatives","BTCF0:USTF0",1763549986975,0.4047,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549987176,0.5142706,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549987377,0.5142706,91341.0,91340.0,0.1675618]
["bitfinex-derivatives","BTCF0:USTF0",1763549988171,0.54365558,91341.0,91340.0,0.1675618]
["bitfinex-derivatives","BTCF0:USTF0",1763549988775,0.54365558,91341.0,91340.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763549991283,0.54365558,91341.0,91340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763549991579,0.54365558,91341.0,91340.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763549995680,0.04415,91332.0,91331.0,0.15032344]
["bitfinex-derivatives","BTCF0:USTF0",1763549995879,0.40495,91332.0,91331.0,0.04474418]
["bitfinex-derivatives","BTCF0:USTF0",1763549996683,0.40495,91332.0,91331.0,0.04574418]
["bitfinex-derivatives","BTCF0:USTF0",1763549996871,0.40495,91332.0,91331.0,0.04674418]
["bitfinex-derivatives","BTCF0:USTF0",1763549997383,0.40495,91332.0,91331.0,0.04574418]
["bitfinex-derivatives","BTCF0:USTF0",1763549997581,0.40495,91332.0,91331.0,0.04474418]
["bitfinex-derivatives","BTCF0:USTF0",1763550001082,0.41151,91332.0,91331.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1763550001275,0.41151,91332.0,91331.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550001776,0.38329,91332.0,91331.0,0.15383678]
["bitfinex-derivatives","BTCF0:USTF0",1763550002779,0.4056,91332.0,91331.0,0.15383678]
["bitfinex-derivatives","BTCF0:USTF0",1763550003182,0.38329,91332.0,91331.0,0.15383678]
["bitfinex-derivatives","BTCF0:USTF0",1763550003997,0.00016418,91341.0,91340.0,0.1095718]
["bitfinex-derivatives","BTCF0:USTF0",1763550003998,0.36096418,91341.0,91340.0,0.1095718]
["bitfinex-derivatives","BTCF0:USTF0",1763550004293,0.43481016,91341.0,91340.0,0.1517318]
["bitfinex-derivatives","BTCF0:USTF0",1763550005698,0.43481016,91341.0,91340.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763550009898,0.43481016,91341.0,91340.0,0.1517318]
["bitfinex-derivatives","BTCF0:USTF0",1763550011401,0.35151959,91341.0,91340.0,0.1647718]
["bitfinex-derivatives","BTCF0:USTF0",1763550011591,0.04443,91358.0,91357.0,0.1517114]
["bitfinex-derivatives","BTCF0:USTF0",1763550011797,0.07411398,91358.0,91357.0,0.1517114]
["bitfinex-derivatives","BTCF0:USTF0",1763550012708,0.07411398,91358.0,91357.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763550013202,0.07511398,91358.0,91357.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763550014005,0.07611398,91358.0,91357.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763550014401,0.04643,91358.0,91357.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763550015298,0.05664,91355.0,91354.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763550017199,0.04443,91342.0,91341.0,0.1517304]
["bitfinex-derivatives","BTCF0:USTF0",1763550017400,0.1539994,91342.0,91341.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763550017997,0.04443,91342.0,91341.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763550022011,0.1539994,91342.0,91341.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763550023909,0.00219803,91340.0,91332.0,0.25950066]
["bitfinex-derivatives","BTCF0:USTF0",1763550024110,0.04336,91334.0,91333.0,0.2593602]
["bitfinex-derivatives","BTCF0:USTF0",1763550025715,0.04336,91334.0,91333.0,0.2603602]
["bitfinex-derivatives","BTCF0:USTF0",1763550027214,0.04336,91334.0,91333.0,0.2613602]
["bitfinex-derivatives","BTCF0:USTF0",1763550030004,0.02124,91334.0,91333.0,0.2613602]
["bitfinex-derivatives","BTCF0:USTF0",1763550030210,0.04555803,91340.0,91339.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1763550031411,0.36096418,91345.0,91344.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1763550031412,0.04352418,91345.0,91344.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1763550031617,0.04352418,91345.0,91344.0,0.273347]
["bitfinex-derivatives","BTCF0:USTF0",1763550033207,0.15308998,91345.0,91344.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1763550033402,0.15308998,91345.0,91344.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763550033602,0.04374,91333.0,91332.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763550033807,0.04374,91333.0,91332.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1763550034818,0.02263,91333.0,91332.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1763550035016,0.02263,91333.0,91332.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1763550035812,0.38343,91338.0,91337.0,0.1313154]
["bitfinex-derivatives","BTCF0:USTF0",1763550036019,0.40454,91338.0,91337.0,0.1534254]
["bitfinex-derivatives","BTCF0:USTF0",1763550036520,0.04374,91338.0,91337.0,0.1534254]
["bitfinex-derivatives","BTCF0:USTF0",1763550040115,0.00219803,91340.0,91339.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1763550040321,0.04593803,91340.0,91339.0,0.153423]
["bitfinex-derivatives","BTCF0:USTF0",1763550040618,0.00016418,91345.0,91344.0,0.166087]
["bitfinex-derivatives","BTCF0:USTF0",1763550040819,0.00016418,91345.0,91344.0,0.271527]
["bitfinex-derivatives","BTCF0:USTF0",1763550045424,0.4703407,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550045724,0.5438173,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550045923,0.4342766,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550046623,0.4352766,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550047220,0.4362766,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550048224,0.4362766,91366.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763550048428,0.3925366,91366.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763550048634,0.38543,91366.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763550048821,0.40654,91366.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763550051924,0.5160806,91366.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763550052818,0.5160806,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550053523,0.5150806,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550053728,0.5160806,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550054028,0.40654,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550055227,0.40554,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550055423,0.40654,91366.0,91365.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550055815,0.04374,91358.0,91357.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763550056020,0.04374,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763550056328,0.04374,91358.0,91357.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763550056632,0.04374,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550057021,0.04574,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550062821,0.02463,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550063027,0.04648,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550063531,0.04548,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550063919,0.04448,91358.0,91357.0,0.51005]
["bitfinex-derivatives","BTCF0:USTF0",1763550071434,0.04608803,91360.0,91359.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763550079237,0.40469,91365.0,91364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763550079442,0.43436109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550080039,0.41251109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550080435,0.43436109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550081042,0.43436109,91365.0,91364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763550081941,0.05171109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550082152,0.07356109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550083358,0.05171109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550083752,0.07363109,91365.0,91364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763550085854,0.07363109,91365.0,91364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763550088461,0.02967109,91365.0,91364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763550088662,0.0443921,91375.0,91374.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763550088866,0.07404445,91375.0,91374.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763550089161,0.07404445,91375.0,91374.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763550089361,0.07404445,91375.0,91374.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763550090058,0.08814445,91375.0,91374.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763550090364,0.04648803,91370.0,91369.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763550090657,0.07614038,91370.0,91369.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763550090864,0.04429,91361.0,91360.0,0.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1763550091060,0.04429,91361.0,91360.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1763550091359,0.04429,91361.0,91360.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763550091564,0.07393895,91361.0,91360.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763550094059,0.07393895,91361.0,91360.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1763550097168,0.07393895,91361.0,91360.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763550097364,0.07393895,91361.0,91360.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763550097871,0.07393895,91361.0,91360.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1763550098464,0.07393895,91361.0,91360.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763550116886,0.07393895,91361.0,91360.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1763550118082,0.43473895,91361.0,91360.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1763550119475,0.43473895,91361.0,91360.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763550122783,0.43473895,91361.0,91360.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1763550125683,0.39044895,91361.0,91360.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1763550126785,0.02964895,91361.0,91360.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1763550127087,0.3608,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550127289,0.39265443,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550127784,0.43632443,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550128690,0.43832443,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550134685,0.39465443,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550134992,0.002,91370.0,91369.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550135687,0.0001021,91375.0,91374.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550135891,0.0001021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550136683,0.0011021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550137093,0.0447721,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550137292,0.0457721,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550140990,0.0021021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550143893,0.0011021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550144093,0.0021021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550144284,0.0011021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550144684,0.0001021,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550146496,0.0450921,91375.0,91374.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763550146691,0.3608,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550146888,0.39024778,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550147092,0.38335,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550147484,0.3608,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550147686,0.3608,91391.0,91390.0,0.05536955]
["bitfinex-derivatives","BTCF0:USTF0",1763550147889,0.3618,91391.0,91390.0,0.05536955]
["bitfinex-derivatives","BTCF0:USTF0",1763550148084,0.002,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550149700,0.04699,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550149899,0.04599,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550150199,0.04699,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550153303,0.04699,91391.0,91390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763550153510,0.04779,91391.0,91390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763550154495,0.04779,91391.0,91390.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763550154693,0.04548,91382.0,91381.0,0.15077203]
["bitfinex-derivatives","BTCF0:USTF0",1763550154889,0.04548,91382.0,91381.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1763550161700,0.40628,91391.0,91390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763550161905,0.43570141,91391.0,91390.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763550169004,0.39022141,91391.0,91390.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763550169205,0.43570141,91391.0,91390.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763550179217,0.04548,91382.0,91381.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1763550180010,0.04548,91382.0,91381.0,0.04530418]
["bitfinex-derivatives","BTCF0:USTF0",1763550180210,0.04548,91382.0,91381.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1763550182907,0.02224,91382.0,91381.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1763550183521,0.04515,91382.0,91381.0,0.15066418]
["bitfinex-derivatives","BTCF0:USTF0",1763550186720,0.04515,91382.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550186925,0.07460558,91382.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550187320,0.07460558,91382.0,91381.0,0.02245418]
["bitfinex-derivatives","BTCF0:USTF0",1763550187919,0.07460558,91382.0,91381.0,0.04430418]
["bitfinex-derivatives","BTCF0:USTF0",1763550190128,0.07460558,91382.0,91381.0,0.02245418]
["bitfinex-derivatives","BTCF0:USTF0",1763550190625,0.07460558,91382.0,91381.0,0.04430418]
["bitfinex-derivatives","BTCF0:USTF0",1763550192019,0.07460558,91382.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550195621,0.04534,91373.0,91372.0,0.14960785]
["bitfinex-derivatives","BTCF0:USTF0",1763550195833,0.43559558,91373.0,91372.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763550196331,0.40614,91373.0,91372.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763550199027,0.40614,91373.0,91364.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550199028,0.05837,91365.0,91364.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550199343,0.04534,91364.0,91363.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550199633,0.07481797,91364.0,91363.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550200929,0.07381797,91364.0,91363.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550203333,0.04434,91364.0,91363.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550208944,0.04434,91364.0,91363.0,0.04379418]
["bitfinex-derivatives","BTCF0:USTF0",1763550209144,0.11824,91372.0,91371.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763550212949,0.04594,91372.0,91371.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763550214144,0.04658,91372.0,91371.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763550223857,0.3608,91373.0,91372.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763550224554,0.38329,91373.0,91372.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763550224754,0.38329,91373.0,91372.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550225262,0.3608,91373.0,91372.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550225663,0.38329,91373.0,91372.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550225848,0.3608,91373.0,91372.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550226755,0.3608,91373.0,91372.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763550227270,0.3608,91373.0,91372.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550227463,0.3608,91373.0,91372.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763550229477,0.04592418,91382.0,91381.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763550229667,0.00016418,91382.0,91381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763550230275,0.40656,91401.0,91400.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763550230464,0.43633265,91401.0,91400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763550231472,0.43633265,91401.0,91391.0,0.10549104]
["bitfinex-derivatives","BTCF0:USTF0",1763550231473,0.04576,91392.0,91391.0,0.15049522]
["bitfinex-derivatives","BTCF0:USTF0",1763550231675,0.40656,91392.0,91391.0,0.04500418]
["bitfinex-derivatives","BTCF0:USTF0",1763550232363,0.40656,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550233471,0.40656,91392.0,91391.0,0.02304418]
["bitfinex-derivatives","BTCF0:USTF0",1763550234965,0.40656,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550235670,0.40656,91392.0,91391.0,0.02304418]
["bitfinex-derivatives","BTCF0:USTF0",1763550235972,0.40656,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550239867,0.43633501,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763550240577,0.04576,91383.0,91382.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550240779,0.40656,91383.0,91382.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550241974,0.40656,91383.0,91382.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1763550242569,0.40656,91383.0,91382.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763550243172,0.02249,91383.0,91382.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763550243477,0.40619,91392.0,91391.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763550243676,0.43597737,91392.0,91391.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763550247079,0.43697737,91392.0,91391.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763550248176,0.40619,91392.0,91391.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763550254683,0.40619,91392.0,91385.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763550254684,0.01481803,91390.0,91385.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763550254876,0.04539,91381.0,91380.0,0.10549104]
["bitfinex-derivatives","BTCF0:USTF0",1763550255076,0.04539,91374.0,91373.0,0.04409418]
["bitfinex-derivatives","BTCF0:USTF0",1763550255282,0.04539,91374.0,91373.0,0.14945418]
["bitfinex-derivatives","BTCF0:USTF0",1763550255879,0.05834,91374.0,91373.0,0.12697418]
["bitfinex-derivatives","BTCF0:USTF0",1763550256776,0.05834,91374.0,91373.0,0.14945418]
["bitfinex-derivatives","BTCF0:USTF0",1763550256981,0.04539,91374.0,91373.0,0.14945418]
["bitfinex-derivatives","BTCF0:USTF0",1763550257376,0.02292,91374.0,91373.0,0.14945418]
["bitfinex-derivatives","BTCF0:USTF0",1763550257576,0.04539,91374.0,91373.0,0.14945418]
["bitfinex-derivatives","BTCF0:USTF0",1763550270393,0.04539,91374.0,91373.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1763550271897,0.43599894,91374.0,91373.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1763550275191,0.43699894,91374.0,91373.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1763550276196,0.43599894,91374.0,91373.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1763550276396,0.43699894,91374.0,91373.0,0.10552418]
["bitfinex-derivatives","BTCF0:USTF0",1763550277106,0.43699894,91374.0,91373.0,0.12660418]
["bitfinex-derivatives","BTCF0:USTF0",1763550278099,0.43699894,91374.0,91373.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1763550279101,0.43699894,91374.0,91373.0,0.12660418]
["bitfinex-derivatives","BTCF0:USTF0",1763550280001,0.07619894,91374.0,91373.0,0.12660418]
["bitfinex-derivatives","BTCF0:USTF0",1763550280196,0.43699894,91374.0,91373.0,0.12660418]
["bitfinex-derivatives","BTCF0:USTF0",1763550280996,0.43699894,91374.0,91373.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1763550282394,0.07619894,91374.0,91373.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1763550282595,0.43699894,91374.0,91373.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1763550283197,0.04261,91351.0,91350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763550283504,0.04261,91351.0,91350.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1763550285707,0.04261,91351.0,91350.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1763550286005,0.04261,91351.0,91350.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1763550286398,0.04261,91351.0,91350.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1763550294306,0.02155,91351.0,91350.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1763550294512,0.40341,91357.0,91356.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763550299016,0.40341,91357.0,91356.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763550301416,0.40341,91357.0,91347.0,0.21103128]
["bitfinex-derivatives","BTCF0:USTF0",1763550301417,0.04261,91344.0,91343.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763550301716,0.04261,91344.0,91343.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763550301920,0.05515,91344.0,91343.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763550302214,0.05515,91344.0,91343.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763550302514,0.05515,91344.0,91343.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763550302515,0.04261,91344.0,91343.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763550302910,0.02155,91344.0,91343.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763550303105,0.02155,91344.0,91343.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763550303312,0.04466,91344.0,91343.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763550303715,0.40683,91357.0,91356.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550303911,0.43657889,91357.0,91356.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550304516,0.40683,91357.0,91356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763550305917,0.04603,91357.0,91356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763550306320,0.02292,91357.0,91356.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763550307308,0.00016418,91360.0,91359.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550307719,0.00016418,91360.0,91359.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763550309017,0.04822803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550309218,0.07788257,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550310628,0.07888257,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550311123,0.07788257,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550311316,0.04922803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550311518,0.07888659,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550311717,0.07788659,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550311924,0.07888659,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550316323,0.04922803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550317025,0.04822803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550318123,0.04922803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550321531,0.04822803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550321733,0.04922803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550328637,0.07886187,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550329135,0.04922803,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550329336,0.0788471,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550335231,0.0328171,91370.0,91369.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763550335435,0.0328171,91370.0,91368.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1763550335436,0.3608,91376.0,91375.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763550336534,0.3618,91376.0,91375.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763550336936,0.38395,91376.0,91375.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763550338141,0.40523,91376.0,91375.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763550346956,0.40523,91376.0,91375.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1763550351042,0.40523,91376.0,91372.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763550351043,0.04443,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550351243,0.04443,91371.0,91370.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763550352457,0.04443,91371.0,91370.0,0.12933803]
["bitfinex-derivatives","BTCF0:USTF0",1763550353559,0.04443,91371.0,91370.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763550364455,0.07398096,91371.0,91370.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763550371766,0.07321096,91371.0,91370.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763550371966,0.02955096,91371.0,91370.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763550372162,0.00016418,91379.0,91378.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763550372358,0.00016418,91379.0,91378.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550372558,0.02966531,91379.0,91378.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550372765,0.00016418,91379.0,91378.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550374564,0.00116418,91379.0,91378.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550377573,0.00016418,91379.0,91378.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550379666,0.40494,91390.0,91389.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763550379871,0.43515802,91390.0,91389.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1763550380264,0.40494,91401.0,91400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763550380469,0.43442032,91401.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550380772,0.07362032,91401.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550381865,0.07462032,91401.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550382262,0.04514,91401.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550382472,0.04614,91401.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550382680,0.00027351,91406.0,91400.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763550382978,0.49389989,91420.0,91419.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763550383178,0.07433842,91420.0,91419.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763550383363,0.382,91431.0,91430.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550383565,0.40426,91431.0,91430.0,0.15342803]
["bitfinex-derivatives","BTCF0:USTF0",1763550383767,0.40426,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550383974,0.40426,91431.0,91430.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763550384174,0.40426,91431.0,91430.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763550384971,0.40526,91431.0,91430.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763550385964,0.40626,91431.0,91430.0,0.06183803]
["bitfinex-derivatives","BTCF0:USTF0",1763550386767,0.40626,91431.0,91430.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763550388577,0.002,91431.0,91430.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763550388773,0.04373339,91446.0,91445.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550388976,0.02147339,91446.0,91445.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550389271,0.04373339,91446.0,91445.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550390179,0.00027339,91446.0,91445.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550390378,0.40426,91460.0,91459.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763550390578,0.04346,91458.0,91457.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1763550391675,0.04546,91458.0,91457.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1763550399184,0.40462,91477.0,91476.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550399384,0.50587587,91477.0,91476.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550400387,0.50887587,91477.0,91476.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550404285,0.04382,91469.0,91468.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763550404484,0.07277587,91469.0,91468.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763550405675,0.07277587,91469.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763550405676,0.04382,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763550405880,0.07277587,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763550406679,0.07477587,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763550407889,0.04382,91451.0,91450.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550408086,0.04382,91451.0,91450.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763550408384,0.07285683,91451.0,91450.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763550408988,0.07385683,91451.0,91450.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763550409892,0.07385683,91451.0,91450.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763550412088,0.03003683,91451.0,91450.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763550415497,0.05388322,91452.0,91451.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550415698,0.03927071,91454.0,91452.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550415990,0.03927071,91458.0,91454.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550416196,0.03927071,91458.0,91450.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1763550416197,0.03927071,91458.0,91457.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550416495,0.03927071,91458.0,91450.0,0.37594803]
["bitfinex-derivatives","BTCF0:USTF0",1763550416496,0.02355267,91460.0,91459.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550416792,0.04455267,91460.0,91459.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1763550418190,0.00073267,91460.0,91459.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1763550418897,0.02355267,91460.0,91459.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1763550419097,0.07837563,91467.0,91466.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550419291,0.02355267,91470.0,91469.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550419600,0.04455267,91470.0,91469.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550419989,0.40462,91477.0,91476.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550420397,0.04382,91477.0,91476.0,0.05590206]
["bitfinex-derivatives","BTCF0:USTF0",1763550420589,0.04382,91477.0,91476.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550420893,0.00073267,91480.0,91475.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1763550420894,0.02355267,91480.0,91479.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550421098,0.04382,91483.0,91482.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550422592,0.04582,91483.0,91482.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763550422792,0.002,91483.0,91482.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763550423096,0.04127167,91483.0,91482.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763550424090,0.002,91483.0,91482.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763550424598,0.08271167,91490.0,91489.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550424790,0.08271167,91490.0,91489.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763550425399,0.08271167,91491.0,91490.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763550426387,0.04344,91491.0,91490.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763550427594,0.0718361,91491.0,91490.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763550428992,0.0283961,91491.0,91490.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763550429294,0.001,91491.0,91490.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763550430293,0.38225,91504.0,91503.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763550430493,0.38225,91504.0,91503.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763550430494,0.0263505,91504.0,91503.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1763550430701,0.05742,91512.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550430891,0.08376758,91512.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550431200,0.06978758,91512.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550432303,0.04544,91512.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550433609,0.05928,91512.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550434001,0.01384,91524.0,91511.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763550434002,0.03927167,91531.0,91511.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763550434202,0.04371315,91526.0,91525.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1763550434401,0.04371315,91526.0,91525.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1763550435101,0.04571315,91526.0,91525.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1763550436111,0.04571315,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763550436316,0.04344,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550436502,0.04344,91521.0,91520.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763550436706,0.04344,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550436909,0.04344,91521.0,91520.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763550437509,0.04444,91521.0,91520.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763550437710,0.04444,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550438018,0.04444,91521.0,91520.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763550438407,0.04444,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550440313,0.04344,91517.0,91516.0,0.13145059]
["bitfinex-derivatives","BTCF0:USTF0",1763550440519,0.04344,91515.0,91514.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550443711,0.04444,91515.0,91514.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550445918,0.04444,91515.0,91514.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1763550446113,0.04444,91515.0,91514.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1763550448623,0.02245,91515.0,91514.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1763550449323,0.001,91515.0,91514.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1763550450218,0.41895,91525.0,91524.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1763550452216,0.41995,91525.0,91524.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1763550454932,0.05915,91525.0,91524.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1763550458118,0.0855371,91525.0,91524.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1763550462934,0.0441,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550463124,0.0704871,91521.0,91520.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763550463431,0.0704871,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550464222,0.0441,91519.0,91518.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763550464422,0.0704871,91519.0,91518.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763550464927,0.0441,91512.0,91511.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1763550465126,0.0441,91512.0,91511.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1763550466328,0.03927167,91529.0,91525.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763550466627,0.04893068,91526.0,91525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763550467834,0.07071068,91526.0,91525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763550468128,0.04893068,91526.0,91525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763550468318,0.07071068,91526.0,91525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763550468631,0.07171068,91526.0,91525.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763550473421,0.07171068,91526.0,91525.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1763550478934,0.3608,91536.0,91532.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763550479137,0.3608,91536.0,91535.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763550479332,0.3608,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550479938,0.4049,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550480142,0.38312,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550481640,0.02332,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550482343,0.001,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550482929,0.02265,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550483242,0.04543,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550483441,0.02265,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550483838,0.001,91536.0,91535.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1763550484342,0.36107303,91566.0,91555.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763550484540,0.36107303,91566.0,91555.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1763550484541,0.40523,91556.0,91555.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1763550485247,0.04443,91551.0,91550.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763550485545,0.04443,91551.0,91550.0,0.15227803]
["bitfinex-derivatives","BTCF0:USTF0",1763550485942,0.04443,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550486737,0.04543,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550487041,0.02192303,91566.0,91565.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550487341,0.02192303,91566.0,91565.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763550488244,0.00027303,91566.0,91565.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763550488648,0.04470303,91566.0,91565.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763550489234,0.3608,91585.0,91584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550489235,0.40523,91585.0,91584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550490433,0.40523,91585.0,91584.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763550490434,0.04443,91585.0,91584.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763550493544,0.40523,91594.0,91593.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550495440,0.04443,91591.0,91590.0,0.13015803]
["bitfinex-derivatives","BTCF0:USTF0",1763550495745,0.04443,91591.0,91590.0,0.15223803]
["bitfinex-derivatives","BTCF0:USTF0",1763550498248,0.04443,91591.0,91590.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763550498441,0.40523,91594.0,91593.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550498645,0.38245,91603.0,91602.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763550498845,0.3608,91603.0,91602.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1763550499151,1.8608,91621.0,91605.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550499345,1.8608,91621.0,91605.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763550499547,0.3608,91621.0,91605.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763550500143,0.04470291,91606.0,91605.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763550500640,0.04470291,91606.0,91605.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1763550501448,0.04470291,91606.0,91605.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763550502241,0.00027291,91606.0,91605.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763550502455,0.00027291,91606.0,91605.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1763550502954,0.3608,91612.0,91611.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550503156,0.40523,91612.0,91611.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763550503551,0.40523,91612.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550503748,0.04443,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550504550,0.04443,91611.0,91610.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763550505156,0.04443,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550505355,0.04443,91594.0,91593.0,0.02280378]
["bitfinex-derivatives","BTCF0:USTF0",1763550505752,0.04443,91594.0,91593.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550506056,0.04443,91578.0,91577.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1763550506954,0.04443,91578.0,91577.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763550507258,0.3608,91582.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550507458,0.04607,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550508155,0.04607,91571.0,91570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763550508359,0.04607,91571.0,91570.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763550508562,0.04607,91571.0,91570.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763550510652,0.00016313,91587.0,91581.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763550510864,0.00016313,91587.0,91586.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763550511060,0.00016313,91587.0,91586.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763550511359,0.40687,91609.0,91608.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763550511559,0.43297617,91609.0,91608.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763550511954,0.43297617,91609.0,91608.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763550512158,0.04449,91601.0,91600.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763550512360,0.04449,91601.0,91600.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763550512755,0.02169,91601.0,91600.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763550512959,0.40529,91609.0,91608.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763550513265,0.40529,91609.0,91600.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763550513266,0.04449,91601.0,91600.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763550513450,0.04449,91601.0,91600.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763550513850,0.04449,91601.0,91600.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763550514060,0.07061763,91601.0,91600.0,0.15239803]
["bitfinex-derivatives","BTCF0:USTF0",1763550514755,0.04449,91601.0,91600.0,0.15239803]
["bitfinex-derivatives","BTCF0:USTF0",1763550514957,0.04449,91601.0,91600.0,0.16561803]
["bitfinex-derivatives","BTCF0:USTF0",1763550516357,0.07064691,91601.0,91600.0,0.16561803]
["bitfinex-derivatives","BTCF0:USTF0",1763550516958,0.07064691,91601.0,91600.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763550517158,0.07064691,91601.0,91600.0,0.16557803]
["bitfinex-derivatives","BTCF0:USTF0",1763550518960,0.07064691,91601.0,91600.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763550519166,0.07064691,91601.0,91600.0,0.13065803]
["bitfinex-derivatives","BTCF0:USTF0",1763550519362,0.07064691,91601.0,91600.0,0.16557803]
["bitfinex-derivatives","BTCF0:USTF0",1763550520069,0.07064691,91601.0,91600.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1763550522466,0.07064691,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550523771,0.07064691,91601.0,91600.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763550523968,0.07064691,91601.0,91600.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763550525265,0.07064691,91601.0,91600.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763550525470,0.07064691,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550527874,0.43144691,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550528074,0.43144691,91601.0,91599.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550528075,0.04449,91600.0,91599.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550528265,0.07064691,91600.0,91599.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550528774,0.07064691,91600.0,91593.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763550528775,0.04449,91594.0,91593.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763550529079,0.04449,91581.0,91580.0,0.17600497]
["bitfinex-derivatives","BTCF0:USTF0",1763550529273,0.04449,91581.0,91580.0,0.15231803]
["bitfinex-derivatives","BTCF0:USTF0",1763550530566,0.04449,91581.0,91580.0,0.15331803]
["bitfinex-derivatives","BTCF0:USTF0",1763550531273,0.04449,91581.0,91580.0,0.15231803]
["bitfinex-derivatives","BTCF0:USTF0",1763550537978,0.04449,91581.0,91580.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763550542682,0.40529,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550542883,0.05537,91572.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550543078,0.44230454,91572.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550543271,0.44230454,91572.0,91560.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550543272,0.04504,91561.0,91560.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550543483,0.04504,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550544188,0.04504,91561.0,91560.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763550544387,0.04504,91561.0,91560.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763550544585,0.40584,91561.0,91560.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763550545381,0.3608,91561.0,91560.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763550545581,0.00016378,91570.0,91569.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550545787,0.04520378,91570.0,91569.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550546381,0.04504,91562.0,91561.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1763550547492,0.04504,91562.0,91561.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1763550547679,0.04504,91562.0,91561.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1763550548091,0.3608,91563.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550548092,0.04504,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550548988,0.04504,91561.0,91553.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763550549193,0.04504,91552.0,91551.0,0.40586378]
["bitfinex-derivatives","BTCF0:USTF0",1763550549983,0.40584,91563.0,91562.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550550187,0.38386,91563.0,91562.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550550495,0.04520378,91570.0,91569.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550552299,0.00016378,91570.0,91569.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550552500,3.78e-06,91570.0,91569.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763550552797,0.3608,91582.0,91581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550553295,0.38386,91582.0,91581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550554198,0.40584,91582.0,91581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550554397,0.38386,91582.0,91581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550556100,0.40584,91582.0,91581.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763550556793,0.04504,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550556988,0.07116925,91581.0,91580.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763550557184,0.07116925,91581.0,91580.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763550558298,0.07116925,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550558994,0.07116925,91581.0,91580.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763550559390,0.07116925,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550559591,0.07116925,91581.0,91580.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763550563993,0.07116925,91581.0,91572.0,0.04500378]
["bitfinex-derivatives","BTCF0:USTF0",1763550563994,0.04484,91573.0,91572.0,0.04500378]
["bitfinex-derivatives","BTCF0:USTF0",1763550564198,0.40564,91573.0,91572.0,0.04500378]
["bitfinex-derivatives","BTCF0:USTF0",1763550565706,0.40564,91573.0,91572.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550566198,0.40564,91573.0,91572.0,0.02232378]
["bitfinex-derivatives","BTCF0:USTF0",1763550566604,0.40564,91573.0,91572.0,0.04500378]
["bitfinex-derivatives","BTCF0:USTF0",1763550570609,0.07101064,91573.0,91572.0,0.04500378]
["bitfinex-derivatives","BTCF0:USTF0",1763550572700,0.07101064,91573.0,91572.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550572907,0.07101064,91573.0,91572.0,0.04441378]
["bitfinex-derivatives","BTCF0:USTF0",1763550575708,0.07101064,91573.0,91572.0,0.05814378]
["bitfinex-derivatives","BTCF0:USTF0",1763550576110,0.02617064,91573.0,91572.0,0.05814378]
["bitfinex-derivatives","BTCF0:USTF0",1763550576307,0.38261,91585.0,91584.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763550576509,0.40875083,91585.0,91584.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763550577002,0.43091083,91585.0,91584.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763550577608,0.43091083,91585.0,91584.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550577905,0.4309106,91585.0,91584.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550578105,0.04397,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550578303,0.04397,91576.0,91575.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550578607,0.04397,91573.0,91572.0,0.02168378]
["bitfinex-derivatives","BTCF0:USTF0",1763550579008,0.07011676,91573.0,91572.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550580804,0.04397,91561.0,91560.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763550581004,0.04397,91561.0,91560.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763550581411,0.04397,91561.0,91560.0,0.42097803]
["bitfinex-derivatives","BTCF0:USTF0",1763550582012,0.02181,91561.0,91560.0,0.42097803]
["bitfinex-derivatives","BTCF0:USTF0",1763550582212,0.04397,91561.0,91560.0,0.42097803]
["bitfinex-derivatives","BTCF0:USTF0",1763550586405,0.40477,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550586620,0.04397,91552.0,91551.0,0.04441378]
["bitfinex-derivatives","BTCF0:USTF0",1763550589307,0.40477,91561.0,91560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550589512,0.43072288,91561.0,91560.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763550590307,0.06992288,91561.0,91560.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763550590514,0.04397,91561.0,91560.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763550597222,0.3608,91565.0,91560.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763550597419,0.40477,91565.0,91564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550597624,0.4307163,91565.0,91564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550599019,0.40477,91565.0,91564.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550601423,0.0723,91569.0,91568.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763550601819,0.00016378,91570.0,91569.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763550602018,0.3608,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550603025,0.40491,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550604615,0.3608,91580.0,91579.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550605228,0.3608,91580.0,91579.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1763550605428,0.00016378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550605429,0.04427378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550605728,0.07019962,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550608030,0.04427378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550609736,0.02193378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550610027,0.04427378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550620231,0.00016378,91589.0,91588.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550620935,0.3608,91597.0,91596.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763550621133,0.3608,91597.0,91596.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1763550621524,0.0723,91613.0,91600.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763550621730,0.04411,91613.0,91612.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550621933,0.07015139,91613.0,91612.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550623940,0.04411,91613.0,91612.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763550624940,0.04299,91611.0,91610.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763550625138,0.04265,91601.0,91600.0,0.14846894]
["bitfinex-derivatives","BTCF0:USTF0",1763550625336,0.04265,91601.0,91600.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763550631847,0.04265,91601.0,91600.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763550632847,0.11711,91615.0,91614.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550633237,0.14315934,91615.0,91614.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550638543,0.04794934,91615.0,91614.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550638848,0.3608,91616.0,91615.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763550639243,0.40561,91616.0,91615.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550642154,0.04481,91616.0,91615.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550642758,0.11711,91624.0,91623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550642951,0.07088258,91624.0,91623.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550646053,0.3608,91625.0,91620.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763550646362,0.3608,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550646554,0.3827,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550647864,0.40561,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550649656,0.3608,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550650459,0.3827,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550650662,0.0219,91625.0,91624.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550653264,0.0219,91625.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763550653265,0.11711,91633.0,91632.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763550653472,0.14319151,91633.0,91632.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763550656765,0.07089151,91633.0,91632.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763550657063,0.07088724,91633.0,91632.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763550657666,0.04481,91622.0,91621.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1763550660970,0.04481,91622.0,91621.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763550661270,0.04481,91621.0,91620.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763550662574,0.04481,91621.0,91620.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763550662769,0.04481,91621.0,91620.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763550663868,0.04481,91621.0,91620.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763550664770,0.04481,91621.0,91620.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763550665168,0.04481,91621.0,91620.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763550665868,0.0723,91633.0,91620.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763550666069,0.0723,91633.0,91632.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763550666565,0.12099714,91633.0,91632.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763550666767,0.00027279,91646.0,91645.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763550666971,0.05860665,91663.0,91658.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763550667173,0.04393,91669.0,91668.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763550667384,0.3608,91674.0,91662.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763550667385,0.04393,91663.0,91662.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763550667673,0.04393,91660.0,91659.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763550667970,0.04393,91660.0,91659.0,0.04567369]
["bitfinex-derivatives","BTCF0:USTF0",1763550668170,0.04393,91660.0,91659.0,0.12793369]
["bitfinex-derivatives","BTCF0:USTF0",1763550668377,0.02259,91660.0,91659.0,0.15095369]
["bitfinex-derivatives","BTCF0:USTF0",1763550668571,0.04393,91660.0,91659.0,0.15095369]
["bitfinex-derivatives","BTCF0:USTF0",1763550671174,0.3608,91663.0,91662.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763550671371,0.40473,91674.0,91673.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763550671574,0.40473,91674.0,91673.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1763550672275,0.04393,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550672470,0.04393,91661.0,91660.0,0.10493243]
["bitfinex-derivatives","BTCF0:USTF0",1763550672665,0.40473,91661.0,91660.0,0.15298803]
["bitfinex-derivatives","BTCF0:USTF0",1763550675568,0.40473,91661.0,91660.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763550675768,0.40473,91661.0,91660.0,0.15298803]
["bitfinex-derivatives","BTCF0:USTF0",1763550677478,0.40473,91661.0,91660.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763550677680,0.40473,91661.0,91660.0,0.15298803]
["bitfinex-derivatives","BTCF0:USTF0",1763550678082,0.40473,91661.0,91660.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763550678973,0.40473,91661.0,91660.0,0.12996803]
["bitfinex-derivatives","BTCF0:USTF0",1763550679375,0.40473,91661.0,91660.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763550679577,0.40473,91661.0,91660.0,0.15298803]
["bitfinex-derivatives","BTCF0:USTF0",1763550680980,0.40473,91661.0,91651.0,0.10493243]
["bitfinex-derivatives","BTCF0:USTF0",1763550681178,0.04393,91660.0,91650.0,0.10713046]
["bitfinex-derivatives","BTCF0:USTF0",1763550681383,0.04393,91660.0,91650.0,0.21241046]
["bitfinex-derivatives","BTCF0:USTF0",1763550681584,0.40473,91660.0,91650.0,0.10713046]
["bitfinex-derivatives","BTCF0:USTF0",1763550681879,0.40473,91660.0,91623.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763550681880,0.01039,91637.0,91623.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763550682081,0.04393,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550682287,0.04393,91621.0,91620.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763550682485,0.04393,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550683882,0.04293,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550684088,0.01031,91623.0,91611.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763550684089,0.04404,91612.0,91611.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763550684285,0.40484,91612.0,91611.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763550684981,0.04404,91607.0,91606.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763550685294,0.04404,91607.0,91580.0,0.08730284]
["bitfinex-derivatives","BTCF0:USTF0",1763550685295,0.04404,91586.0,91580.0,0.08730284]
["bitfinex-derivatives","BTCF0:USTF0",1763550685584,0.04404,91586.0,91580.0,0.08950087]
["bitfinex-derivatives","BTCF0:USTF0",1763550685585,0.40484,91586.0,91580.0,0.08950087]
["bitfinex-derivatives","BTCF0:USTF0",1763550685784,1.90484,91586.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550686381,0.04404,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550686577,0.40484,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550687582,0.40497109,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550687778,0.40697109,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550688089,0.40697109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550689686,0.40597109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550689895,0.40697109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550690090,0.40697109,91577.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763550690294,0.40697109,91577.0,91576.0,0.02225378]
["bitfinex-derivatives","BTCF0:USTF0",1763550690600,0.40697109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550690797,0.40597109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550691100,0.40697109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550691296,0.36293109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550691797,0.38601109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550691995,0.40790109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550692596,0.40790109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550692802,0.36293109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550693195,0.38601109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550694196,0.02521109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550694501,0.00213109,91577.0,91576.0,0.51009378]
["bitfinex-derivatives","BTCF0:USTF0",1763550696304,0.04710109,91577.0,91576.0,0.51009378]
["bitfinex-derivatives","BTCF0:USTF0",1763550697002,0.02521109,91577.0,91576.0,0.51009378]
["bitfinex-derivatives","BTCF0:USTF0",1763550697893,0.04710109,91577.0,91576.0,0.40473378]
["bitfinex-derivatives","BTCF0:USTF0",1763550698096,0.04710109,91577.0,91576.0,0.51009378]
["bitfinex-derivatives","BTCF0:USTF0",1763550699910,0.04710109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550700113,0.04710109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550700506,0.02521109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550700716,0.00213109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550700909,0.00213109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550703001,0.04710109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550703309,0.40790109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550704113,0.40790109,91577.0,91576.0,0.04393378]
["bitfinex-derivatives","BTCF0:USTF0",1763550704309,0.40790109,91577.0,91576.0,0.14929378]
["bitfinex-derivatives","BTCF0:USTF0",1763550704704,0.40790109,91577.0,91576.0,0.10552378]
["bitfinex-derivatives","BTCF0:USTF0",1763550705603,0.40790109,91577.0,91576.0,0.12727378]
["bitfinex-derivatives","BTCF0:USTF0",1763550706714,0.40790109,91577.0,91576.0,0.02191378]
["bitfinex-derivatives","BTCF0:USTF0",1763550706915,0.40790109,91577.0,91576.0,0.12727378]
["bitfinex-derivatives","BTCF0:USTF0",1763550707216,0.40790109,91577.0,91576.0,0.14937378]
["bitfinex-derivatives","BTCF0:USTF0",1763550707605,0.40790109,91577.0,91576.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763550707812,0.04497,91572.0,91571.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550709119,0.04597,91572.0,91571.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763550710315,0.04497,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550710710,0.02308,91571.0,91570.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763550710905,0.02408,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550711109,0.04597,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550712216,0.07188251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550712605,0.07088251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550713108,0.04899251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550713318,0.02691251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550716022,0.04999251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550716728,0.07188251,91572.0,91571.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550717321,0.04497,91571.0,91570.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763550717523,0.07088251,91571.0,91570.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763550718314,0.07188251,91571.0,91570.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763550718513,0.07188251,91571.0,91570.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763550718721,0.04999251,91571.0,91570.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763550719724,0.02691251,91571.0,91570.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763550720718,2.51e-06,91571.0,91570.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763550721126,0.00013109,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550722120,0.02321109,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550722324,0.00113109,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550722526,0.04696109,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550728736,0.00213109,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550729234,0.00050346,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550729934,0.04533346,91577.0,91576.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763550730637,0.04533346,91577.0,91576.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763550731135,0.04483,91577.0,91576.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763550732233,0.02174378,91581.0,91580.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763550732427,0.04499378,91581.0,91580.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763550732622,0.07078537,91581.0,91580.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763550734730,0.02595537,91581.0,91580.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763550735429,0.07078537,91581.0,91580.0,0.04490803]
["bitfinex-derivatives","BTCF0:USTF0",1763550735636,0.07078537,91581.0,91580.0,0.15022803]
["bitfinex-derivatives","BTCF0:USTF0",1763550737340,0.0445522,91581.0,91580.0,0.15022803]
["bitfinex-derivatives","BTCF0:USTF0",1763550741833,0.0445522,91581.0,91580.0,0.15018803]
["bitfinex-derivatives","BTCF0:USTF0",1763550745142,0.01831903,91581.0,91580.0,0.15018803]
["bitfinex-derivatives","BTCF0:USTF0",1763550745346,0.01007,91589.0,91588.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550745537,0.03228,91589.0,91588.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550745737,0.02221,91589.0,91588.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550746339,0.00016378,91590.0,91589.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550747143,0.00016378,91590.0,91589.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763550747941,0.38301,91605.0,91604.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550748135,0.40593,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550748330,0.3608,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550749135,0.40593,91605.0,91604.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550749337,0.40593,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550750146,0.40593,91605.0,91604.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1763550750542,0.40593,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550750938,0.40593,91605.0,91604.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763550751139,0.40593,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550753146,0.37970265,91605.0,91604.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763550754633,0.37970265,91605.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550754634,0.04489,91601.0,91600.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763550754839,0.04489,91601.0,91600.0,0.15033803]
["bitfinex-derivatives","BTCF0:USTF0",1763550756545,0.04489,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550757252,0.04489,91601.0,91600.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763550758649,0.04489,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550759051,0.04489,91591.0,91590.0,0.27666706]
["bitfinex-derivatives","BTCF0:USTF0",1763550759248,0.04489,91591.0,91590.0,0.16414803]
["bitfinex-derivatives","BTCF0:USTF0",1763550760547,0.37946265,91605.0,91604.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763550762855,0.37946265,91605.0,91604.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763550763055,0.37946265,91605.0,91604.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763550768549,0.33457265,91605.0,91604.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763550770157,0.33457265,91605.0,91604.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1763550770459,0.04489,91605.0,91604.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1763550781462,0.0825536,91614.0,91604.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1763550781765,0.1267836,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550781955,0.15245691,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550782156,0.14236691,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550785362,0.14313691,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550787563,0.02583691,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550787772,0.0001636,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550787966,0.0451636,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550794872,0.0451636,91614.0,91613.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763550800470,0.0451636,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550800674,0.0451636,91614.0,91613.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763550813872,0.4059636,91614.0,91613.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763550814078,0.04458,91611.0,91610.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763550814274,0.0703035,91611.0,91610.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763550815772,0.0713035,91611.0,91610.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763550815973,0.0713035,91611.0,91610.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763550816177,0.0713035,91611.0,91610.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763550816777,0.4321035,91611.0,91610.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763550819079,0.4321035,91611.0,91610.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763550819268,0.4321035,91611.0,91610.0,0.15262803]
["bitfinex-derivatives","BTCF0:USTF0",1763550820079,0.3875235,91611.0,91604.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763550820280,0.04458,91605.0,91604.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1763550820583,0.04458,91601.0,91600.0,0.04759181]
["bitfinex-derivatives","BTCF0:USTF0",1763550820784,0.07035243,91601.0,91600.0,0.15279181]
["bitfinex-derivatives","BTCF0:USTF0",1763550820984,0.07035243,91601.0,91600.0,0.16600181]
["bitfinex-derivatives","BTCF0:USTF0",1763550821373,0.04458,91601.0,91600.0,0.16600181]
["bitfinex-derivatives","BTCF0:USTF0",1763550823990,0.04458,91601.0,91600.0,0.15279181]
["bitfinex-derivatives","BTCF0:USTF0",1763550824178,0.04458,91601.0,91600.0,0.16600181]
["bitfinex-derivatives","BTCF0:USTF0",1763550824677,0.04458,91601.0,91600.0,0.15283181]
["bitfinex-derivatives","BTCF0:USTF0",1763550824887,0.04458,91601.0,91600.0,0.16604181]
["bitfinex-derivatives","BTCF0:USTF0",1763550833292,0.38218,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550833593,0.3608,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550833792,0.38218,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550834092,0.40538,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550837497,0.38218,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550837701,0.3608,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550840600,0.40538,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550840788,0.3608,91603.0,91602.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763550842187,0.01012,91605.0,91604.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763550842394,0.0723,91613.0,91612.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763550842601,0.0723,91613.0,91612.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1763550842989,0.0001636,91614.0,91613.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550843297,0.0001636,91614.0,91613.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1763550843701,0.0723,91639.0,91613.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1763550843702,0.11557,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550843898,0.14131348,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550845400,0.14231348,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550845599,0.14331348,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550851107,0.04527,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550853006,0.002,91639.0,91638.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550853711,0.002,91639.0,91636.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763550853712,0.00027279,91646.0,91645.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550853911,0.00027279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550854910,0.02226279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550855101,0.02426279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550856108,0.00227279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550857000,0.02426279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550857407,0.00227279,91646.0,91645.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763550862405,0.04327,91666.0,91665.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763550862610,0.04327,91666.0,91665.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1763550864107,0.04327,91666.0,91665.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763550864108,0.04427,91666.0,91665.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763550864308,0.04427,91666.0,91665.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550864814,0.40507,91666.0,91665.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550865411,0.40507,91666.0,91665.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763550865611,0.40507,91666.0,91665.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763550867408,0.40507,91666.0,91665.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763550867611,0.40507,91666.0,91660.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763550867612,0.04505,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550868008,0.04505,91661.0,91660.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763550868206,0.04505,91661.0,91660.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763550868416,0.04505,91661.0,91660.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763550868716,0.04505,91661.0,91660.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763550869726,0.04505,91661.0,91660.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763550870010,0.04505,91661.0,91660.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763550870216,0.04505,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550871209,0.07067194,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550871611,0.04343,91657.0,91656.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763550872208,0.04343,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550873319,0.06907093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550875815,0.02564093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550876017,0.06954093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550877911,0.04846093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550878113,0.02564093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550879713,0.04846093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550880115,0.02564093,91657.0,91656.0,0.04292369]
["bitfinex-derivatives","BTCF0:USTF0",1763550880521,0.0723,91664.0,91663.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550880720,0.09785844,91664.0,91663.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550881230,0.12067844,91664.0,91663.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550881923,0.09785844,91664.0,91663.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550882516,0.14175844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550885330,0.06945844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550888219,0.04837844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550888420,0.06945844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550889121,0.02555844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550889423,0.04837844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550891918,0.02555844,91664.0,91663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1763550893927,0.3608,91677.0,91672.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763550893928,0.0439,91675.0,91672.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763550894230,0.0439,91675.0,91674.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550903323,0.3608,91677.0,91674.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763550903532,0.36107267,91686.0,91685.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763550903829,0.3608,91706.0,91705.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763550904026,0.3608,91706.0,91705.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763550904227,0.38413,91706.0,91705.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763550904424,0.40643,91706.0,91705.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763550905226,0.40643,91706.0,91705.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1763550905834,0.40643,91706.0,91705.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1763550907232,0.3608,91706.0,91705.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1763550908025,0.40643,91706.0,91705.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1763550908422,0.40643,91706.0,91705.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763550908625,0.04563,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550908838,0.04563,91701.0,91700.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763550909028,0.04563,91701.0,91700.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763550910627,0.04563,91701.0,91700.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763550912039,0.04563,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550912336,0.04563,91701.0,91700.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763550912538,0.04563,91701.0,91700.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763550915734,0.04563,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550915941,0.04563,91697.0,91696.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763550916240,0.40643,91697.0,91696.0,0.02253359]
["bitfinex-derivatives","BTCF0:USTF0",1763550916630,0.40643,91697.0,91696.0,0.04529359]
["bitfinex-derivatives","BTCF0:USTF0",1763550917838,0.40643,91697.0,91696.0,0.02253359]
["bitfinex-derivatives","BTCF0:USTF0",1763550919133,0.40643,91697.0,91696.0,0.04529359]
["bitfinex-derivatives","BTCF0:USTF0",1763550920238,0.40643,91697.0,91696.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763550920834,0.40643,91697.0,91682.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763550920835,0.04563,91683.0,91682.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763550921029,0.04563,91683.0,91682.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763550921230,0.04563,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550921635,0.04563,91681.0,91680.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763550923241,0.04563,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550923634,0.04563,91681.0,91680.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763550924034,0.04563,91681.0,91680.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763550925138,0.04563,91681.0,91680.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763550926643,0.02333,91681.0,91680.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763550926942,0.04507,91681.0,91680.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763550927844,0.3608,91686.0,91680.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763550928043,0.04403296,91690.0,91689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763550928538,0.00016296,91690.0,91689.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763550929143,0.0723,91699.0,91696.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763550929344,0.3608,91705.0,91692.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763550929345,0.38293,91705.0,91704.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763550929740,0.02213,91705.0,91704.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763550929941,0.04387,91705.0,91704.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763550933450,0.40398,91717.0,91716.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763550933644,0.429114,91717.0,91716.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763550934846,0.429114,91717.0,91716.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763550935145,0.429114,91717.0,91716.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763550936542,0.408064,91717.0,91716.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763550936949,0.429114,91717.0,91716.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763550937255,0.408064,91717.0,91716.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1763550937444,0.385934,91717.0,91716.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1763550937952,0.429774,91717.0,91716.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1763550939154,0.40464,91717.0,91716.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1763550941847,0.40464,91717.0,91716.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1763550943252,0.40464,91717.0,91710.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763550943253,0.3608,91717.0,91707.0,0.10472527]
["bitfinex-derivatives","BTCF0:USTF0",1763550943447,0.04384,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550945250,0.04384,91701.0,91700.0,0.14923527]
["bitfinex-derivatives","BTCF0:USTF0",1763550945453,0.04384,91701.0,91700.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763550945749,0.04384,91701.0,91700.0,0.15178803]
["bitfinex-derivatives","BTCF0:USTF0",1763550947959,0.04384,91701.0,91700.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763550948155,0.04384,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550954361,0.04384,91701.0,91700.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763550954668,0.04384,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550956165,0.0689899,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550958277,0.04384,91696.0,91695.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763550958475,0.42980402,91696.0,91695.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763550960475,0.42980402,91696.0,91695.0,0.04467359]
["bitfinex-derivatives","BTCF0:USTF0",1763550960670,0.42980402,91696.0,91695.0,0.05785359]
["bitfinex-derivatives","BTCF0:USTF0",1763550960868,0.04384,91696.0,91695.0,0.05785359]
["bitfinex-derivatives","BTCF0:USTF0",1763550961779,0.39990727,91717.0,91706.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550961971,0.3608,91717.0,91706.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763550962877,0.38214,91707.0,91706.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763550963468,0.38214,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550963776,0.38595332,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550964282,0.3608,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550964768,0.4043,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550968772,0.4043,91717.0,91716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550968976,0.4043,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550970085,0.0435,91717.0,91716.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550970975,0.04377255,91726.0,91725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550971181,0.06890821,91726.0,91725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550972178,0.02540821,91726.0,91725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550972384,0.3608,91737.0,91722.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763550972385,0.3352,91737.0,91736.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550972576,0.0435,91755.0,91754.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550972986,0.0435,91755.0,91754.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763550973984,0.0435,91751.0,91750.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763550976670,0.3608,91757.0,91750.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763550976671,0.4043,91757.0,91756.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763550976881,0.00027243,91766.0,91765.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763550977271,0.04377243,91766.0,91765.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763550977577,0.0435,91761.0,91760.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763550977780,0.0435,91761.0,91760.0,0.10727803]
["bitfinex-derivatives","BTCF0:USTF0",1763550977976,0.4043,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550982387,0.0435,91746.0,91745.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763550983690,0.0435,91746.0,91745.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1763550984282,0.0435,91746.0,91745.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763550984777,0.0435,91746.0,91745.0,0.0438835]
["bitfinex-derivatives","BTCF0:USTF0",1763550989286,0.0435,91746.0,91745.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763550993690,0.0435,91746.0,91720.0,0.21923891]
["bitfinex-derivatives","BTCF0:USTF0",1763550993691,0.04334,91734.0,91720.0,0.21923891]
["bitfinex-derivatives","BTCF0:USTF0",1763550993891,0.04334,91734.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550995185,0.04334,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550996093,0.04344606,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763550996483,0.04344606,91731.0,91724.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763550996484,0.04334,91725.0,91724.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763551002099,0.05239,91716.0,91715.0,0.10471423]
["bitfinex-derivatives","BTCF0:USTF0",1763551002397,0.04334,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551003098,0.04334,91715.0,91714.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1763551003498,0.04334,91715.0,91714.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1763551003795,0.0216,91715.0,91714.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1763551004297,0.04334,91715.0,91714.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1763551009098,0.04334,91715.0,91714.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1763551009302,0.01302,91716.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551009303,0.04334,91711.0,91710.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763551009500,0.04334,91711.0,91710.0,0.15271803]
["bitfinex-derivatives","BTCF0:USTF0",1763551011197,0.04334,91711.0,91710.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763551011397,0.01302,91716.0,91705.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763551011398,0.04334,91706.0,91705.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763551011604,0.0001635,91715.0,91705.0,0.0455635]
["bitfinex-derivatives","BTCF0:USTF0",1763551011792,0.19593909,91796.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551011992,0.19593909,91796.0,91711.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1763551011993,0.04334,91791.0,91790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763551012192,0.04334,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551012392,0.10618406,91791.0,91770.0,0.13088509]
["bitfinex-derivatives","BTCF0:USTF0",1763551012599,0.04334,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551013298,0.04334,91778.0,91777.0,0.29795594]
["bitfinex-derivatives","BTCF0:USTF0",1763551013507,0.14998,91778.0,91777.0,0.29795594]
["bitfinex-derivatives","BTCF0:USTF0",1763551014498,0.04334,91778.0,91777.0,0.29795594]
["bitfinex-derivatives","BTCF0:USTF0",1763551014700,0.14994,91778.0,91777.0,0.29795594]
["bitfinex-derivatives","BTCF0:USTF0",1763551016992,0.14994,91778.0,91777.0,0.19295594]
["bitfinex-derivatives","BTCF0:USTF0",1763551016993,0.1499,91778.0,91777.0,0.19295594]
["bitfinex-derivatives","BTCF0:USTF0",1763551017199,0.1499,91778.0,91777.0,0.12295594]
["bitfinex-derivatives","BTCF0:USTF0",1763551017400,0.1499,91778.0,91771.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763551017401,0.86736,91778.0,91771.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763551017596,0.46736,91778.0,91771.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763551017998,0.3608,91788.0,91782.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763551018304,0.10656,91787.0,91773.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763551018599,0.3608,91780.0,91773.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763551018800,0.3608,91780.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551019000,0.7216,91780.0,91771.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763551019197,0.3608,91772.0,91771.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763551020001,0.3608,91772.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551020312,0.7216,91772.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551020510,0.10656,91771.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551020700,0.3608,91759.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551021606,0.00486,91756.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551021906,0.11138,91756.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551022110,0.00486,91756.0,91755.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1763551022403,0.11138,91756.0,91755.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1763551022609,0.11138,91756.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551022812,0.00486,91756.0,91755.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1763551023105,0.11138,91756.0,91755.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1763551023708,0.07359,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551024014,0.07359,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763551024208,0.07359,91739.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551024403,0.18011,91739.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551024710,0.07359,91721.0,91720.0,0.20276509]
["bitfinex-derivatives","BTCF0:USTF0",1763551024910,0.18011,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551025506,0.00011091,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551025705,0.10659091,91721.0,91720.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763551026512,0.18018091,91721.0,91720.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763551027414,0.18018091,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551028202,0.10659091,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551028609,0.03605091,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551028809,0.14253091,91721.0,91720.0,0.07407803]
["bitfinex-derivatives","BTCF0:USTF0",1763551029016,0.18018091,91721.0,91720.0,0.03820803]
["bitfinex-derivatives","BTCF0:USTF0",1763551029215,0.18018091,91721.0,91720.0,0.06625908]
["bitfinex-derivatives","BTCF0:USTF0",1763551029710,0.18018091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551030810,0.07370091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551031113,0.14249091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551031510,0.07370091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551031712,0.18014091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551034218,0.07370091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551034424,0.10651091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551034816,0.00011091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551035020,0.14245091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551035616,0.00011091,91721.0,91720.0,0.10212908]
["bitfinex-derivatives","BTCF0:USTF0",1763551035819,0.00016346,91730.0,91729.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763551036022,0.00016346,91730.0,91729.0,0.46073105]
["bitfinex-derivatives","BTCF0:USTF0",1763551036221,0.18015346,91730.0,91729.0,0.02805105]
["bitfinex-derivatives","BTCF0:USTF0",1763551036425,0.07359,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551036724,0.07359,91721.0,91720.0,0.39102274]
["bitfinex-derivatives","BTCF0:USTF0",1763551036925,0.07363125,91721.0,91720.0,0.46290274]
["bitfinex-derivatives","BTCF0:USTF0",1763551037116,0.07363125,91721.0,91720.0,0.48468274]
["bitfinex-derivatives","BTCF0:USTF0",1763551037317,0.18003125,91721.0,91720.0,0.46290274]
["bitfinex-derivatives","BTCF0:USTF0",1763551037522,0.18003125,91721.0,91720.0,0.39102274]
["bitfinex-derivatives","BTCF0:USTF0",1763551038019,0.18003125,91721.0,91720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763551041231,0.085,91712.0,91711.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763551041425,0.085,91712.0,91711.0,0.02819085]
["bitfinex-derivatives","BTCF0:USTF0",1763551042131,0.085,91712.0,91711.0,0.02821578]
["bitfinex-derivatives","BTCF0:USTF0",1763551042327,0.085,91712.0,91711.0,0.06422578]
["bitfinex-derivatives","BTCF0:USTF0",1763551043522,0.086,91712.0,91711.0,0.06422578]
["bitfinex-derivatives","BTCF0:USTF0",1763551043930,0.086,91712.0,91711.0,0.02821578]
["bitfinex-derivatives","BTCF0:USTF0",1763551045133,0.086,91712.0,91711.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763551045431,0.07076,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551045620,0.17708,91702.0,91701.0,0.38888352]
["bitfinex-derivatives","BTCF0:USTF0",1763551046024,0.17708,91702.0,91701.0,0.45628352]
["bitfinex-derivatives","BTCF0:USTF0",1763551048318,0.17708,91702.0,91701.0,0.38888352]
["bitfinex-derivatives","BTCF0:USTF0",1763551048524,0.17708,91702.0,91701.0,0.02808352]
["bitfinex-derivatives","BTCF0:USTF0",1763551048723,0.17708,91702.0,91692.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551048724,0.07076,91693.0,91692.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551049025,0.07076,91693.0,91692.0,0.03431356]
["bitfinex-derivatives","BTCF0:USTF0",1763551049224,0.07076,91693.0,91692.0,0.06756356]
["bitfinex-derivatives","BTCF0:USTF0",1763551051622,0.06700125,91702.0,91701.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763551051831,0.06696,91701.0,91700.0,0.07216803]
["bitfinex-derivatives","BTCF0:USTF0",1763551052132,0.06696,91701.0,91700.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763551052326,0.17324,91701.0,91700.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763551052522,0.06696,91701.0,91700.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763551052718,0.17324,91701.0,91700.0,0.03755803]
["bitfinex-derivatives","BTCF0:USTF0",1763551052923,0.17324,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551053524,0.06696,91695.0,91694.0,0.02909191]
["bitfinex-derivatives","BTCF0:USTF0",1763551053833,0.02011,91696.0,91692.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551053834,0.06696,91694.0,91693.0,0.02909191]
["bitfinex-derivatives","BTCF0:USTF0",1763551054035,0.06696,91693.0,91692.0,0.02925547]
["bitfinex-derivatives","BTCF0:USTF0",1763551054224,0.06696,91693.0,91692.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551055138,4.125e-05,91702.0,91701.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763551055337,0.10628125,91702.0,91701.0,0.46969994]
["bitfinex-derivatives","BTCF0:USTF0",1763551055729,4.125e-05,91702.0,91701.0,0.46969994]
["bitfinex-derivatives","BTCF0:USTF0",1763551056034,0.10632125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551058140,0.13886125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551058338,4.125e-05,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551058537,0.10628125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551060726,4.125e-05,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551060940,0.10624125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551063633,4.125e-05,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551064240,4.125e-05,91702.0,91701.0,0.48916492]
["bitfinex-derivatives","BTCF0:USTF0",1763551064429,4.125e-05,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551065142,4.125e-05,91702.0,91701.0,0.48916492]
["bitfinex-derivatives","BTCF0:USTF0",1763551066147,4.125e-05,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551067444,0.06700125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551068448,0.03258125,91702.0,91701.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1763551068745,0.10609789,91737.0,91736.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763551068948,0.03913789,91740.0,91739.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763551069149,0.06696,91751.0,91750.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763551069451,0.06696,91751.0,91750.0,0.03609267]
["bitfinex-derivatives","BTCF0:USTF0",1763551069655,0.06696,91739.0,91738.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551069849,0.06696,91739.0,91737.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551070050,0.06696,91738.0,91737.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551070354,0.08707,91736.0,91735.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551071146,0.08707,91736.0,91734.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551071341,0.06696,91735.0,91734.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551072039,0.06915803,91730.0,91729.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551072344,0.17531803,91730.0,91729.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551075358,0.17531803,91730.0,91720.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551075359,0.06696,91719.0,91718.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551076152,0.06696,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551076352,0.17308,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551079254,0.17308,91718.0,91717.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1763551079448,0.17308,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551079853,0.08707,91714.0,91713.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551080058,0.06915803,91710.0,91709.0,0.02921158]
["bitfinex-derivatives","BTCF0:USTF0",1763551080243,0.06696,91709.0,91708.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551081050,0.06696,91709.0,91696.0,0.0389706]
["bitfinex-derivatives","BTCF0:USTF0",1763551081051,0.06696,91698.0,91696.0,0.02921444]
["bitfinex-derivatives","BTCF0:USTF0",1763551081254,0.06696,91691.0,91690.0,0.02921444]
["bitfinex-derivatives","BTCF0:USTF0",1763551081452,0.06696,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763551081655,0.06591,91682.0,91681.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763551082154,0.06591,91669.0,91667.0,0.02921444]
["bitfinex-derivatives","BTCF0:USTF0",1763551082352,0.06591,91666.0,91665.0,0.02921444]
["bitfinex-derivatives","BTCF0:USTF0",1763551082654,0.06591,91663.0,91662.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1763551083056,0.06591,91660.0,91659.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551083245,0.06810803,91660.0,91659.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551083445,0.06810803,91660.0,91659.0,0.03356356]
["bitfinex-derivatives","BTCF0:USTF0",1763551085059,0.06810803,91660.0,91659.0,0.06637356]
["bitfinex-derivatives","BTCF0:USTF0",1763551085455,0.10831803,91660.0,91659.0,0.06637356]
["bitfinex-derivatives","BTCF0:USTF0",1763551087756,0.00219803,91660.0,91659.0,0.06637356]
["bitfinex-derivatives","BTCF0:USTF0",1763551090353,0.06810803,91660.0,91659.0,0.06637356]
["bitfinex-derivatives","BTCF0:USTF0",1763551091263,0.06810803,91660.0,91659.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551092465,0.06591,91647.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551092661,0.06591,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551092965,1.56591,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551093368,1.57938,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763551093560,1.56591,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551093754,1.57938,91647.0,91646.0,0.03367279]
["bitfinex-derivatives","BTCF0:USTF0",1763551094166,1.68546,91647.0,91646.0,0.03367279]
["bitfinex-derivatives","BTCF0:USTF0",1763551094356,1.68546,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763551094557,1.56591,91647.0,91646.0,0.06748279]
["bitfinex-derivatives","BTCF0:USTF0",1763551094765,1.67199,91647.0,91646.0,0.06748279]
["bitfinex-derivatives","BTCF0:USTF0",1763551095074,1.67199,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551095969,1.5,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551096157,1.60608,91647.0,91646.0,0.06648279]
["bitfinex-derivatives","BTCF0:USTF0",1763551097064,0.00016365,91656.0,91649.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551097263,0.00016365,91656.0,91655.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1763551099669,3.65e-06,91656.0,91655.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1763551099871,8.773e-05,91663.0,91662.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551100569,1.5,91683.0,91682.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551100767,1.60604,91683.0,91682.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551101068,0.17195,91683.0,91682.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551101464,0.06591,91683.0,91682.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1763551105971,0.06011,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551106175,0.06011,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551108174,0.06011,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551108569,0.16611,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551114078,0.06011,91676.0,91675.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1763551114282,0.16607,91676.0,91675.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1763551114878,0.06011,91676.0,91675.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1763551115070,0.16603,91676.0,91675.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1763551117084,0.16603,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551117594,0.16603,91676.0,91675.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1763551118083,0.16603,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551119071,0.10592,91676.0,91675.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1763551119380,0.10811803,91680.0,91679.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763551119582,0.10592,91680.0,91679.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763551122382,0.13738803,91680.0,91679.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763551122588,0.16715803,91680.0,91679.0,0.11311673]
["bitfinex-derivatives","BTCF0:USTF0",1763551122892,0.18501803,91680.0,91677.0,0.03898673]
["bitfinex-derivatives","BTCF0:USTF0",1763551123071,0.18501803,91680.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551123072,0.05904,91676.0,91675.0,0.45717673]
["bitfinex-derivatives","BTCF0:USTF0",1763551124187,0.05904,91676.0,91675.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763551125487,0.05904,91676.0,91675.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763551125987,0.05904,91676.0,91675.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763551126188,0.05904,91676.0,91675.0,0.4776459]
["bitfinex-derivatives","BTCF0:USTF0",1763551127088,0.05904,91676.0,91675.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763551128689,0.05904,91676.0,91675.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763551133094,0.05904,91676.0,91675.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1763551135394,0.05904,91676.0,91675.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763551142101,0.05904,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551142296,0.06434,91674.0,91673.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763551142496,0.17006,91674.0,91673.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763551143497,0.17006,91674.0,91673.0,0.02518365]
["bitfinex-derivatives","BTCF0:USTF0",1763551143805,0.17006,91674.0,91673.0,0.05150365]
["bitfinex-derivatives","BTCF0:USTF0",1763551144407,0.13297,91674.0,91673.0,0.05150365]
["bitfinex-derivatives","BTCF0:USTF0",1763551144702,0.15965,91674.0,91673.0,0.05150365]
["bitfinex-derivatives","BTCF0:USTF0",1763551145308,0.15965,91674.0,91673.0,0.08082258]
["bitfinex-derivatives","BTCF0:USTF0",1763551148201,0.41473,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551148404,0.52045,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551148596,0.3608,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551148800,0.49377,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551149002,0.49377,91684.0,91683.0,0.08064915]
["bitfinex-derivatives","BTCF0:USTF0",1763551149509,0.52045,91684.0,91683.0,0.08064915]
["bitfinex-derivatives","BTCF0:USTF0",1763551150807,0.41473,91684.0,91683.0,0.08064915]
["bitfinex-derivatives","BTCF0:USTF0",1763551151108,0.15965,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551151411,0.15961,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551152007,0.05393,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551152207,0.15961,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551152507,0.05393,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551152707,0.15961,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551154910,0.05393,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551155119,0.15961,91684.0,91683.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551156701,0.00016365,91692.0,91691.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551158811,0.00116365,91692.0,91691.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551160216,0.41473,91711.0,91710.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763551160905,0.05393,91711.0,91710.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763551162711,0.05393,91711.0,91710.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551164606,0.05393,91711.0,91710.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1763551168116,0.05393,91711.0,91710.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1763551168316,0.05393,91711.0,91710.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763551168522,0.05393,91711.0,91710.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763551169017,0.05393,91711.0,91710.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1763551170818,0.04845,91719.0,91718.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763551171411,0.02389,91719.0,91718.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1763551171623,0.00236159,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551171824,0.02690159,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551172628,0.00016356,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551175030,0.02470356,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551175328,0.05050159,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551176027,0.00016356,91720.0,91719.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551176328,0.00892,91730.0,91725.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763551177126,0.00892,91730.0,91725.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1763551178324,0.02481255,91726.0,91725.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1763551180234,0.04841255,91726.0,91725.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1763551183928,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551187732,0.02481255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551187933,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551193340,0.04841255,91726.0,91725.0,0.45278569]
["bitfinex-derivatives","BTCF0:USTF0",1763551193638,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551193833,0.04841255,91726.0,91725.0,0.45278569]
["bitfinex-derivatives","BTCF0:USTF0",1763551196347,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551196539,0.02481255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551198240,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551200744,0.04841255,91726.0,91725.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1763551201348,0.04841255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551201642,0.00027255,91726.0,91725.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763551201845,0.00016356,91735.0,91725.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1763551202035,0.10544,91742.0,91739.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551202233,0.05851935,91749.0,91748.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551202234,0.08287789,91749.0,91748.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551202540,0.04374,91749.0,91748.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551203136,0.02261,91749.0,91748.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551203340,0.36299803,91750.0,91749.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551203742,0.40673803,91750.0,91749.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551204449,0.04374,91745.0,91744.0,0.07219859]
["bitfinex-derivatives","BTCF0:USTF0",1763551205041,0.04374,91745.0,91744.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763551205745,0.04374,91745.0,91744.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763551205944,0.04374,91741.0,91740.0,0.04311356]
["bitfinex-derivatives","BTCF0:USTF0",1763551207551,0.04474,91741.0,91740.0,0.04311356]
["bitfinex-derivatives","BTCF0:USTF0",1763551208749,0.04374,91741.0,91740.0,0.04311356]
["bitfinex-derivatives","BTCF0:USTF0",1763551218157,0.04374,91741.0,91740.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551218557,0.02261,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551218761,0.05046,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551220456,0.04374,91735.0,91734.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763551220857,0.04374,91735.0,91734.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1763551221959,0.04374,91735.0,91734.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763551223662,0.04374,91735.0,91734.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1763551225259,0.46624,91742.0,91741.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763551225260,0.38377,91742.0,91741.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763551225459,0.4062,91742.0,91741.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763551226766,0.0454,91735.0,91734.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763551227874,0.0454,91735.0,91734.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763551228068,0.0454,91731.0,91730.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763551235182,0.0454,91731.0,91730.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763551235969,0.10544,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551235970,0.12829,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551236371,0.1494,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551238183,0.1504,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551238981,0.1494,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551241271,0.1494,91735.0,91734.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763551241471,0.1494,91735.0,91734.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551242373,0.04396,91732.0,91731.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763551242574,0.04396,91726.0,91725.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551242777,0.04396,91716.0,91715.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763551242976,0.04396,91708.0,91705.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763551243177,0.04396,91707.0,91700.0,0.03924858]
["bitfinex-derivatives","BTCF0:USTF0",1763551243480,0.1494,91707.0,91700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763551243873,0.1494,91707.0,91699.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763551244179,0.1494,91707.0,91697.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551244180,0.1494,91707.0,91706.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763551249172,0.00016356,91716.0,91715.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551249470,0.05685,91746.0,91745.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763551249681,0.05685,91746.0,91738.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551249682,0.04396,91739.0,91738.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551249881,0.01289,91740.0,91730.0,0.01869999]
["bitfinex-derivatives","BTCF0:USTF0",1763551249882,0.04396,91731.0,91730.0,0.01869999]
["bitfinex-derivatives","BTCF0:USTF0",1763551250187,0.04396,91731.0,91730.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551250980,0.03590356,91740.0,91739.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551251182,0.05921159,91740.0,91739.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551252084,0.03810159,91740.0,91739.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551252486,0.06021159,91740.0,91739.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551257885,0.04396,91731.0,91730.0,0.10476631]
["bitfinex-derivatives","BTCF0:USTF0",1763551258086,0.04396,91729.0,91728.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551263185,0.00219803,91730.0,91729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551263491,0.02346803,91730.0,91729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551263693,0.04671803,91730.0,91729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551264284,0.04771803,91730.0,91729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551265083,0.001,91730.0,91729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551265590,0.001,91730.0,91729.0,0.03790195]
["bitfinex-derivatives","BTCF0:USTF0",1763551268891,0.001,91730.0,91729.0,0.75950195]
["bitfinex-derivatives","BTCF0:USTF0",1763551270197,0.001,91730.0,91729.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1763551271396,0.00016356,91740.0,91739.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1763551271596,0.00016356,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551271796,0.04688159,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551272592,0.04788159,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551275290,0.00336159,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551275600,0.00116356,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551278304,0.00116356,91740.0,91739.0,0.42813817]
["bitfinex-derivatives","BTCF0:USTF0",1763551279205,0.00116356,91740.0,91739.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1763551284108,0.0568,91752.0,91751.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551284309,0.0568,91752.0,91751.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1763551286109,0.0568,91752.0,91751.0,0.39671987]
["bitfinex-derivatives","BTCF0:USTF0",1763551286299,0.0568,91752.0,91751.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1763551287396,0.00016356,91761.0,91757.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551287397,0.05947,91758.0,91757.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551287804,0.04587,91755.0,91754.0,0.03255706]
["bitfinex-derivatives","BTCF0:USTF0",1763551288006,0.04587,91755.0,91754.0,0.03590706]
["bitfinex-derivatives","BTCF0:USTF0",1763551289201,0.04587,91754.0,91753.0,0.02920706]
["bitfinex-derivatives","BTCF0:USTF0",1763551289406,0.04587,91754.0,91752.0,0.02920706]
["bitfinex-derivatives","BTCF0:USTF0",1763551289608,0.04587,91753.0,91752.0,0.03255706]
["bitfinex-derivatives","BTCF0:USTF0",1763551290110,0.05947,91758.0,91757.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551291007,0.05947,91758.0,91757.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1763551292401,0.05947,91758.0,91754.0,0.02920708]
["bitfinex-derivatives","BTCF0:USTF0",1763551292402,0.04446,91755.0,91754.0,0.03255708]
["bitfinex-derivatives","BTCF0:USTF0",1763551292805,0.04446,91755.0,91754.0,0.03590708]
["bitfinex-derivatives","BTCF0:USTF0",1763551293405,0.04446,91755.0,91754.0,0.03255708]
["bitfinex-derivatives","BTCF0:USTF0",1763551294112,0.04446,91755.0,91754.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551294614,0.04446,91755.0,91754.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1763551294808,0.05659,91752.0,91751.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1763551295106,0.05659,91752.0,91751.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1763551298211,0.05659,91752.0,91751.0,0.40643606]
["bitfinex-derivatives","BTCF0:USTF0",1763551300208,0.05659,91752.0,91751.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1763551300914,0.05689,91758.0,91757.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1763551301505,0.05659,91755.0,91754.0,0.03896671]
["bitfinex-derivatives","BTCF0:USTF0",1763551301710,0.04329,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551301913,0.0133,91755.0,91740.0,0.10463595]
["bitfinex-derivatives","BTCF0:USTF0",1763551301914,0.04329,91743.0,91740.0,0.10463595]
["bitfinex-derivatives","BTCF0:USTF0",1763551302104,0.04329,91743.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551302105,0.04329,91743.0,91736.0,0.39976671]
["bitfinex-derivatives","BTCF0:USTF0",1763551302306,0.04329,91733.0,91732.0,0.03896671]
["bitfinex-derivatives","BTCF0:USTF0",1763551302619,0.04329,91731.0,91730.0,0.06008671]
["bitfinex-derivatives","BTCF0:USTF0",1763551302815,0.04329,91731.0,91730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763551304615,0.00946,91734.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551304616,0.04329,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551305818,0.04329,91729.0,91728.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763551310721,0.04329,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551312424,0.04329,91729.0,91721.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551312425,0.05659,91722.0,91721.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551312819,0.05659,91722.0,91721.0,0.04398356]
["bitfinex-derivatives","BTCF0:USTF0",1763551324934,0.02206,91722.0,91721.0,0.04398356]
["bitfinex-derivatives","BTCF0:USTF0",1763551325128,0.04515,91722.0,91721.0,0.04540356]
["bitfinex-derivatives","BTCF0:USTF0",1763551326034,0.00219803,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551326240,0.04515,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551326834,0.04515,91711.0,91710.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763551328735,0.04515,91711.0,91710.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1763551328936,0.1054,91714.0,91713.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551329137,0.15055,91714.0,91713.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551329340,0.17444286,91714.0,91713.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551330245,0.06904286,91714.0,91713.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551332835,0.04515,91711.0,91710.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763551333149,0.06904286,91711.0,91710.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763551333337,0.06904286,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551333745,0.06904286,91711.0,91710.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763551334241,0.06904286,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551334542,0.06904286,91711.0,91710.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763551335256,0.06904286,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551335747,0.06904286,91711.0,91710.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763551337139,0.06904286,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551337549,0.04515,91702.0,91701.0,0.04540356]
["bitfinex-derivatives","BTCF0:USTF0",1763551338049,0.06908817,91702.0,91701.0,0.04540356]
["bitfinex-derivatives","BTCF0:USTF0",1763551339640,0.02393817,91702.0,91701.0,0.04540356]
["bitfinex-derivatives","BTCF0:USTF0",1763551339837,0.04515,91715.0,91714.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551340048,0.17448779,91715.0,91714.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763551340550,0.17448779,91715.0,91714.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1763551340849,0.17448779,91715.0,91714.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763551349846,0.04374,91714.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551350155,0.06767779,91714.0,91713.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763551359349,0.04374,91714.0,91713.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763551361855,0.00016356,91720.0,91713.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763551361856,0.00016356,91720.0,91719.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551363262,0.00016356,91720.0,91719.0,0.08205496]
["bitfinex-derivatives","BTCF0:USTF0",1763551365054,0.00016356,91720.0,91719.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551365762,0.05911159,91720.0,91719.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551369666,0.04530159,91720.0,91719.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551371172,0.05911159,91720.0,91719.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551373368,0.04294,91717.0,91716.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763551374370,0.04294,91717.0,91716.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763551374559,0.04294,91717.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551374560,0.05675,91715.0,91714.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763551374760,0.05675,91715.0,91714.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763551379371,0.05675,91715.0,91714.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763551379560,0.05675,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551381170,0.08045239,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551382677,0.04494,91702.0,91701.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551382974,0.06878136,91702.0,91701.0,0.02123356]
["bitfinex-derivatives","BTCF0:USTF0",1763551383174,0.06878262,91702.0,91701.0,0.02123356]
["bitfinex-derivatives","BTCF0:USTF0",1763551383471,0.04494,91702.0,91701.0,0.02123356]
["bitfinex-derivatives","BTCF0:USTF0",1763551383872,0.04494,91702.0,91701.0,0.04366356]
["bitfinex-derivatives","BTCF0:USTF0",1763551384169,0.06877951,91702.0,91701.0,0.04366356]
["bitfinex-derivatives","BTCF0:USTF0",1763551384374,0.04494,91702.0,91701.0,0.04366356]
["bitfinex-derivatives","BTCF0:USTF0",1763551387169,0.06876885,91702.0,91701.0,0.04366356]
["bitfinex-derivatives","BTCF0:USTF0",1763551387571,0.06876885,91702.0,91701.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551388170,0.04494,91687.0,91686.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763551390874,0.04494,91687.0,91686.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763551391176,0.04494,91687.0,91686.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763551396571,0.04494,91687.0,91686.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763551396973,0.04494,91687.0,91686.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1763551397170,0.04494,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763551397374,0.04494,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763551398778,0.04494,91687.0,91686.0,0.02234267]
["bitfinex-derivatives","BTCF0:USTF0",1763551398979,0.02258,91687.0,91686.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763551399178,0.02258,91687.0,91686.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763551399374,0.04494,91687.0,91686.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763551400372,0.04494,91687.0,91686.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763551400779,0.04494,91687.0,91686.0,0.05638267]
["bitfinex-derivatives","BTCF0:USTF0",1763551400981,0.02477803,91690.0,91689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763551401285,0.04713803,91690.0,91689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763551408078,0.07115605,91690.0,91689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763551411291,0.08466605,91690.0,91689.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763551412083,0.04455,91687.0,91686.0,0.38374267]
["bitfinex-derivatives","BTCF0:USTF0",1763551412282,0.06856802,91687.0,91686.0,0.40490267]
["bitfinex-derivatives","BTCF0:USTF0",1763551412485,0.06859341,91687.0,91686.0,0.40490267]
["bitfinex-derivatives","BTCF0:USTF0",1763551414895,0.06859341,91687.0,91686.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763551415095,0.06859341,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763551415497,0.1078026,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763551415689,0.06859341,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763551415888,0.04455,91686.0,91685.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1763551416087,0.04455,91686.0,91680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763551416088,0.04455,91681.0,91680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763551416281,0.04455,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551416488,0.06859341,91679.0,91678.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551417189,0.06869801,91679.0,91678.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551418403,0.06869801,91679.0,91677.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551418404,0.04455,91678.0,91677.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551418706,0.06859341,91678.0,91677.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763551419398,0.06859341,91678.0,91669.0,0.10470203]
["bitfinex-derivatives","BTCF0:USTF0",1763551419399,0.05831,91670.0,91669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763551419599,0.08455144,91670.0,91669.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763551421403,0.04455,91666.0,91665.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763551421697,0.06862055,91666.0,91665.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763551422204,0.06862055,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551423001,0.06862055,91666.0,91665.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763551423303,0.06862055,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551432206,0.04455,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551435912,0.06859105,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551436104,0.04455,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551436305,0.06859281,91666.0,91665.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551437602,0.06859281,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551437801,0.04455,91661.0,91660.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1763551438008,0.17409006,91661.0,91660.0,0.04393977]
["bitfinex-derivatives","BTCF0:USTF0",1763551440506,0.04455,91649.0,91648.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551441111,0.14995,91649.0,91648.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763551441312,0.14995,91649.0,91632.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1763551441313,0.02268,91647.0,91632.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1763551441504,0.04455,91633.0,91632.0,0.04394725]
["bitfinex-derivatives","BTCF0:USTF0",1763551441701,0.02204,91629.0,91628.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551441902,0.04415,91629.0,91628.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551443110,0.04415,91629.0,91628.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763551443412,0.04415,91629.0,91628.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763551443614,0.01480803,91630.0,91629.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551443615,0.00219803,91630.0,91629.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551443816,0.10759803,91630.0,91629.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551444018,0.02634615,91630.0,91629.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551444216,0.00219803,91630.0,91629.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551444516,0.04634803,91630.0,91629.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551444911,0.00219803,91630.0,91629.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551445217,0.05211315,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551445218,0.0442546,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551445407,0.17379114,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551445816,1.67379114,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551446016,1.56839114,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551446217,1.62964114,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551446516,0.1055046,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551446916,0.1065046,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551451522,0.1506546,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551452527,0.17493931,91646.0,91645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763551453330,0.1065046,91646.0,91645.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763551454126,0.1286146,91646.0,91645.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763551455715,0.1065046,91646.0,91645.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763551455919,0.1065046,91646.0,91645.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763551456626,0.0001046,91646.0,91645.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763551457817,0.0001046,91646.0,91645.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1763551462724,0.0442546,91646.0,91645.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1763551464330,0.0442546,91646.0,91645.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763551465333,0.0442546,91646.0,91645.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551467328,0.0685828,91646.0,91645.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551473235,0.0244328,91646.0,91645.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551473833,0.0001046,91646.0,91645.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763551474044,0.0001046,91646.0,91645.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1763551474334,0.06203944,91661.0,91660.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763551474632,0.10968655,91661.0,91660.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763551475429,0.10976437,91661.0,91660.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763551478236,0.10976437,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551478237,0.04608,91656.0,91655.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551478433,0.07043711,91656.0,91655.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551478634,0.17579711,91656.0,91655.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763551479033,0.17579711,91656.0,91655.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551480129,0.04608,91652.0,91651.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551480334,0.07043711,91652.0,91651.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551482937,0.10968655,91652.0,91651.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551483145,0.04608,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551483435,0.07054521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551484040,0.07054521,91637.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551484242,0.07054521,91637.0,91636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763551484830,0.07054521,91637.0,91636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763551485535,0.07054521,91637.0,91636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763551485936,0.07054521,91637.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551486243,0.07054521,91637.0,91636.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763551486448,0.07054521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551486740,0.17590521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551486934,0.07054521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551487135,0.17590521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551490950,0.12982521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551491646,0.15261521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551492241,0.17590521,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551495444,0.28511201,91637.0,91636.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763551496442,0.04608,91631.0,91630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763551496638,0.04608,91631.0,91615.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763551496639,0.1553118,91616.0,91615.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763551497948,0.1553118,91616.0,91615.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763551498344,0.1554022,91616.0,91615.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763551502348,0.04291,91611.0,91610.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763551502545,0.04291,91611.0,91610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763551504253,0.04291,91611.0,91610.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763551508240,0.04291,91615.0,91614.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763551508855,0.06723064,91615.0,91614.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763551511647,0.02432064,91615.0,91614.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763551511853,9.04e-05,91616.0,91615.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763551512851,0.0430004,91616.0,91615.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763551514060,0.06764949,91616.0,91615.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763551514250,0.04291,91613.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551514452,0.06755909,91613.0,91612.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763551514653,0.06755909,91613.0,91612.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763551515368,0.06755909,91613.0,91612.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763551516258,0.06755909,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763551521167,0.06755909,91613.0,91612.0,0.1528366]
["bitfinex-derivatives","BTCF0:USTF0",1763551521869,0.06755909,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763551523164,0.06757696,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763551524869,0.06757696,91613.0,91612.0,0.1528366]
["bitfinex-derivatives","BTCF0:USTF0",1763551525564,0.02466696,91613.0,91612.0,0.5136366]
["bitfinex-derivatives","BTCF0:USTF0",1763551526366,9.04e-05,91616.0,91615.0,0.1653031]
["bitfinex-derivatives","BTCF0:USTF0",1763551526575,0.02479511,91616.0,91615.0,0.1653031]
["bitfinex-derivatives","BTCF0:USTF0",1763551527165,0.02479511,91616.0,91615.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763551528870,0.06841511,91616.0,91615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763551545390,0.08191511,91616.0,91615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763551549888,0.06841511,91616.0,91615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763551553995,0.08191511,91616.0,91615.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763551561698,0.08191511,91616.0,91615.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1763551563999,0.06841511,91616.0,91615.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1763551565200,0.02479511,91616.0,91615.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1763551565501,0.00016366,91625.0,91624.0,0.1623929]
["bitfinex-derivatives","BTCF0:USTF0",1763551565701,0.00016366,91625.0,91624.0,0.5231929]
["bitfinex-derivatives","BTCF0:USTF0",1763551569493,0.13206536,91625.0,91624.0,0.5231929]
["bitfinex-derivatives","BTCF0:USTF0",1763551569797,0.15366536,91625.0,91624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763551570005,0.15366536,91625.0,91624.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763551570697,0.15366536,91625.0,91624.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763551576208,0.153507,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551577404,0.1535213,91609.0,91608.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763551585602,0.1516937,91607.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551586110,0.1516937,91607.0,91606.0,0.02285291]
["bitfinex-derivatives","BTCF0:USTF0",1763551586621,0.1516937,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763551586807,0.17621094,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763551587003,0.17621094,91607.0,91606.0,0.04546291]
["bitfinex-derivatives","BTCF0:USTF0",1763551587715,0.04245,91607.0,91606.0,0.04546291]
["bitfinex-derivatives","BTCF0:USTF0",1763551594417,0.04245,91607.0,91606.0,0.15470791]
["bitfinex-derivatives","BTCF0:USTF0",1763551595012,0.1516938,91607.0,91606.0,0.15470791]
["bitfinex-derivatives","BTCF0:USTF0",1763551595218,0.1516938,91607.0,91606.0,0.04546291]
["bitfinex-derivatives","BTCF0:USTF0",1763551595520,0.1516938,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1763551597414,0.1540257,91597.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763551597922,0.1540257,91597.0,91596.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763551598319,0.04477,91597.0,91596.0,0.5126269]
["bitfinex-derivatives","BTCF0:USTF0",1763551598522,0.04477,91597.0,91596.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763551598822,0.04477,91597.0,91596.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763551599622,0.04477,91597.0,91596.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763551603328,0.03933914,91597.0,91596.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763551604530,0.03933914,91597.0,91596.0,0.5146269]
["bitfinex-derivatives","BTCF0:USTF0",1763551605822,0.15417915,91606.0,91605.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763551606023,0.17876485,91606.0,91605.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763551607724,0.06951945,91606.0,91605.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763551609929,0.00016375,91606.0,91605.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1763551611125,0.40009583,91621.0,91619.0,0.1517983]
["bitfinex-derivatives","BTCF0:USTF0",1763551611126,0.04477,91620.0,91619.0,0.1517983]
["bitfinex-derivatives","BTCF0:USTF0",1763551611330,0.06929117,91620.0,91619.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763551614535,0.08204117,91620.0,91619.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763551615339,0.08204117,91620.0,91619.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1763551615736,0.19126937,91620.0,91619.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1763551616042,0.06929117,91620.0,91619.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1763551617136,0.02452117,91620.0,91619.0,0.1517994]
["bitfinex-derivatives","BTCF0:USTF0",1763551617336,0.04493375,91629.0,91628.0,0.1517887]
["bitfinex-derivatives","BTCF0:USTF0",1763551617539,0.00016375,91629.0,91628.0,0.2571087]
["bitfinex-derivatives","BTCF0:USTF0",1763551618934,0.40557,91643.0,91642.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1763551619143,0.06926442,91643.0,91642.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1763551619838,0.04477,91643.0,91642.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1763551620231,0.00027279,91646.0,91645.0,0.1622185]
["bitfinex-derivatives","BTCF0:USTF0",1763551620436,0.04504279,91646.0,91645.0,0.1622185]
["bitfinex-derivatives","BTCF0:USTF0",1763551621547,0.04504279,91646.0,91645.0,0.2675385]
["bitfinex-derivatives","BTCF0:USTF0",1763551621743,0.00027279,91646.0,91645.0,0.2675385]
["bitfinex-derivatives","BTCF0:USTF0",1763551623742,0.04520375,91652.0,91651.0,0.1542013]
["bitfinex-derivatives","BTCF0:USTF0",1763551623942,0.04520375,91652.0,91651.0,0.5150013]
["bitfinex-derivatives","BTCF0:USTF0",1763551625342,0.02286375,91652.0,91651.0,0.5150013]
["bitfinex-derivatives","BTCF0:USTF0",1763551625538,0.00016375,91652.0,91651.0,0.5150013]
["bitfinex-derivatives","BTCF0:USTF0",1763551628246,0.04520375,91652.0,91651.0,0.5150013]
["bitfinex-derivatives","BTCF0:USTF0",1763551629944,0.04520375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551630139,0.04520375,91652.0,91651.0,0.6202813]
["bitfinex-derivatives","BTCF0:USTF0",1763551630538,0.04520375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551630847,0.04520375,91652.0,91651.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1763551631346,0.04520375,91652.0,91651.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1763551631547,0.04520375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551634540,0.15439385,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551635048,0.04520375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551636448,0.15439385,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551636651,0.04520375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551637046,0.00016375,91652.0,91651.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1763551637242,0.03059,91661.0,91660.0,0.1653106]
["bitfinex-derivatives","BTCF0:USTF0",1763551637553,0.04504,91661.0,91660.0,0.52830863]
["bitfinex-derivatives","BTCF0:USTF0",1763551637851,0.04504,91666.0,91665.0,0.1541846]
["bitfinex-derivatives","BTCF0:USTF0",1763551638952,0.04504,91661.0,91660.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763551639164,0.1542194,91661.0,91660.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763551641242,0.1542194,91661.0,91660.0,0.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1763551641444,0.04504,91661.0,91660.0,0.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1763551642050,0.04504,91661.0,91660.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763551643156,0.06933609,91661.0,91660.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763551643856,0.06933609,91661.0,91660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763551644353,0.06933609,91661.0,91660.0,0.38571803]
["bitfinex-derivatives","BTCF0:USTF0",1763551644649,0.06933609,91661.0,91660.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763551645343,0.17851549,91661.0,91660.0,0.51710863]
["bitfinex-derivatives","BTCF0:USTF0",1763551649056,0.17851549,91661.0,91660.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763551650852,0.06933609,91661.0,91660.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763551657655,0.1522442,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551657961,0.17663375,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551660359,0.17763375,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551663365,0.17663375,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551663670,0.17763375,91657.0,91656.0,0.02137366]
["bitfinex-derivatives","BTCF0:USTF0",1763551664058,0.17763375,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551664258,0.21689615,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551666163,0.21589615,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551666363,0.17763375,91657.0,91656.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763551666672,0.1522608,91643.0,91642.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551666871,0.17665035,91643.0,91642.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551670256,0.1522608,91643.0,91642.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551671669,0.04306,91643.0,91642.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551673967,0.01354366,91652.0,91646.0,0.1091943]
["bitfinex-derivatives","BTCF0:USTF0",1763551674174,0.15241376,91652.0,91651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763551674374,0.17687968,91652.0,91651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763551679776,0.19025968,91652.0,91651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763551681572,0.06768958,91652.0,91651.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763551681880,0.02462958,91652.0,91651.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551682079,0.00016366,91652.0,91651.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551682776,0.04441366,91652.0,91651.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551683677,0.06889051,91652.0,91651.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551690179,0.08207051,91652.0,91651.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1763551690477,0.1305414,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551690674,0.17791825,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551690874,0.17791825,91651.0,91650.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763551691379,0.17791825,91651.0,91642.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763551691380,0.1534509,91643.0,91642.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763551691772,0.17809304,91643.0,91642.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763551692570,0.17809304,91643.0,91642.0,0.5155521]
["bitfinex-derivatives","BTCF0:USTF0",1763551693375,0.17809304,91643.0,91642.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763551703101,0.17809304,91643.0,91642.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763551705708,0.17809304,91643.0,91642.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763551706206,0.17809304,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763551707304,0.1092033,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551707505,0.1534617,91634.0,91633.0,0.04622366]
["bitfinex-derivatives","BTCF0:USTF0",1763551707706,0.17810384,91634.0,91633.0,0.04622366]
["bitfinex-derivatives","BTCF0:USTF0",1763551708813,0.17810384,91634.0,91633.0,0.02317366]
["bitfinex-derivatives","BTCF0:USTF0",1763551709311,0.17810384,91634.0,91633.0,0.04622366]
["bitfinex-derivatives","BTCF0:USTF0",1763551715510,0.02464214,91634.0,91633.0,0.04622366]
["bitfinex-derivatives","BTCF0:USTF0",1763551715712,0.02464214,91634.0,91633.0,0.04272366]
["bitfinex-derivatives","BTCF0:USTF0",1763551716021,0.1092057,91639.0,91638.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551716218,0.13384348,91639.0,91638.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551717721,0.1092057,91639.0,91638.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551717930,0.5124249,91648.0,91647.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551718115,0.53706405,91648.0,91647.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551718621,0.17626405,91648.0,91647.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551721127,0.18957405,91648.0,91647.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763551726722,0.18957405,91648.0,91647.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1763551727929,0.18957405,91648.0,91647.0,0.15503498]
["bitfinex-derivatives","BTCF0:USTF0",1763551728520,0.18957405,91648.0,91647.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1763551729531,0.18957405,91648.0,91647.0,0.15503498]
["bitfinex-derivatives","BTCF0:USTF0",1763551730528,0.02463915,91648.0,91647.0,0.15503498]
["bitfinex-derivatives","BTCF0:USTF0",1763551731123,0.06706915,91648.0,91647.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1763551733930,0.08037915,91648.0,91647.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1763551734921,0.08037915,91648.0,91647.0,0.15503508]
["bitfinex-derivatives","BTCF0:USTF0",1763551735722,0.08037915,91648.0,91647.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1763551735924,0.08037915,91648.0,91647.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1763551736324,0.08037915,91648.0,91647.0,0.02460888]
["bitfinex-derivatives","BTCF0:USTF0",1763551736524,0.08037915,91648.0,91647.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1763551736730,0.08037915,91648.0,91647.0,0.04583888]
["bitfinex-derivatives","BTCF0:USTF0",1763551741748,0.08037915,91648.0,91647.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1763551742236,0.08037915,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551742939,0.08037915,91648.0,91647.0,0.15644508]
["bitfinex-derivatives","BTCF0:USTF0",1763551743340,0.06706915,91648.0,91647.0,0.15644508]
["bitfinex-derivatives","BTCF0:USTF0",1763551744136,0.17626415,91648.0,91647.0,0.15644508]
["bitfinex-derivatives","BTCF0:USTF0",1763551744333,0.17626415,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551744530,0.18893415,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551745539,0.18893415,91648.0,91647.0,0.15644508]
["bitfinex-derivatives","BTCF0:USTF0",1763551745935,0.17626415,91648.0,91647.0,0.15644508]
["bitfinex-derivatives","BTCF0:USTF0",1763551746131,0.17626415,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551747139,0.18893415,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551751137,0.18893415,91648.0,91647.0,0.02429888]
["bitfinex-derivatives","BTCF0:USTF0",1763551751343,0.18893415,91648.0,91647.0,0.04724888]
["bitfinex-derivatives","BTCF0:USTF0",1763551753942,0.18893415,91648.0,91647.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1763551755347,0.04549,91634.0,91624.0,0.05876402]
["bitfinex-derivatives","BTCF0:USTF0",1763551755541,0.43092915,91634.0,91623.0,0.16798792]
["bitfinex-derivatives","BTCF0:USTF0",1763551755849,0.43092915,91634.0,91623.0,0.05876402]
["bitfinex-derivatives","BTCF0:USTF0",1763551756240,0.43092915,91634.0,91621.0,0.05876402]
["bitfinex-derivatives","BTCF0:USTF0",1763551757247,0.43092915,91634.0,91620.0,0.16365841]
["bitfinex-derivatives","BTCF0:USTF0",1763551758242,0.43092915,91634.0,91620.0,0.10489439]
["bitfinex-derivatives","BTCF0:USTF0",1763551758443,0.1618783,91620.0,91619.0,0.10273402]
["bitfinex-derivatives","BTCF0:USTF0",1763551758644,0.1618783,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763551759641,0.1618783,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763551760345,0.1618783,91620.0,91619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763551761456,0.1618783,91620.0,91619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551762544,0.1618783,91620.0,91619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763551763247,0.1618783,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763551764556,0.1618783,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763551765752,0.153949,91611.0,91610.0,0.14752805]
["bitfinex-derivatives","BTCF0:USTF0",1763551765951,0.153949,91611.0,91610.0,0.04483169]
["bitfinex-derivatives","BTCF0:USTF0",1763551766153,0.04471,91611.0,91610.0,0.04483169]
["bitfinex-derivatives","BTCF0:USTF0",1763551767255,0.04471,91611.0,91610.0,0.04583169]
["bitfinex-derivatives","BTCF0:USTF0",1763551767954,0.04471,91611.0,91610.0,0.04683169]
["bitfinex-derivatives","BTCF0:USTF0",1763551774053,0.153949,91611.0,91610.0,0.04683169]
["bitfinex-derivatives","BTCF0:USTF0",1763551774752,0.153949,91611.0,91610.0,0.04463366]
["bitfinex-derivatives","BTCF0:USTF0",1763551774967,0.153949,91611.0,91610.0,0.02333366]
["bitfinex-derivatives","BTCF0:USTF0",1763551776262,0.153949,91611.0,91610.0,0.04570366]
["bitfinex-derivatives","BTCF0:USTF0",1763551776653,0.153949,91611.0,91610.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1763551777656,0.1092437,91607.0,91589.0,0.05876402]
["bitfinex-derivatives","BTCF0:USTF0",1763551777970,0.04409,91590.0,91589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763551778362,0.152354,91590.0,91589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763551778752,0.04209,91590.0,91589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763551779354,0.04209,91590.0,91589.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763551779958,0.04997,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551780854,0.06391,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551781356,0.06391,91590.0,91589.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763551781556,0.06391,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551782266,0.04997,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551782663,0.05197,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551782973,0.00788,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551783152,0.05197,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551784055,0.05197,91590.0,91589.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763551784257,0.06591,91590.0,91589.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763551784461,0.06591,91590.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551784657,0.06591,91590.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763551784865,0.06591,91590.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551785870,0.06591,91590.0,91589.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763551787160,0.06591,91590.0,91589.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763551787665,0.1533623,91583.0,91582.0,0.04471945]
["bitfinex-derivatives","BTCF0:USTF0",1763551787869,0.04409,91583.0,91582.0,0.04471945]
["bitfinex-derivatives","BTCF0:USTF0",1763551788972,0.04409,91583.0,91582.0,0.04571945]
["bitfinex-derivatives","BTCF0:USTF0",1763551789674,0.04409,91583.0,91582.0,0.04671945]
["bitfinex-derivatives","BTCF0:USTF0",1763551790374,0.04409,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551790965,0.02269,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551791168,0.04409,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551795380,0.04409,91583.0,91582.0,0.00322142]
["bitfinex-derivatives","BTCF0:USTF0",1763551795782,0.04409,91583.0,91582.0,0.02544142]
["bitfinex-derivatives","BTCF0:USTF0",1763551796571,0.04409,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551799378,0.04409,91583.0,91582.0,0.02544142]
["bitfinex-derivatives","BTCF0:USTF0",1763551799976,0.04409,91583.0,91582.0,0.00322142]
["bitfinex-derivatives","BTCF0:USTF0",1763551801383,0.04409,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551803078,0.02269,91583.0,91582.0,0.04781142]
["bitfinex-derivatives","BTCF0:USTF0",1763551803287,0.40465,91587.0,91586.0,0.1529488]
["bitfinex-derivatives","BTCF0:USTF0",1763551804282,0.4294035,91587.0,91586.0,0.1529488]
["bitfinex-derivatives","BTCF0:USTF0",1763551804480,0.4294035,91587.0,91586.0,0.15404077]
["bitfinex-derivatives","BTCF0:USTF0",1763551805576,0.4294035,91587.0,91586.0,0.04477197]
["bitfinex-derivatives","BTCF0:USTF0",1763551806186,0.4294035,91587.0,91586.0,0.00109197]
["bitfinex-derivatives","BTCF0:USTF0",1763551808993,0.4294035,91587.0,91582.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1763551808994,0.1531224,91583.0,91582.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1763551809197,0.153132,91575.0,91574.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763551809995,0.01334,91578.0,91566.0,0.10956543]
["bitfinex-derivatives","BTCF0:USTF0",1763551809996,0.04385,91569.0,91568.0,0.1529699]
["bitfinex-derivatives","BTCF0:USTF0",1763551810196,0.04394976,91569.0,91568.0,0.1529699]
["bitfinex-derivatives","BTCF0:USTF0",1763551810504,0.04394976,91569.0,91568.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551810693,0.04294976,91569.0,91568.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551811395,0.04294976,91569.0,91568.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763551812098,0.04294976,91569.0,91568.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763551812595,0.05081976,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551812797,0.05081976,91569.0,91568.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763551813095,0.05081976,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551813892,0.05081976,91569.0,91536.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763551813893,0.04385,91553.0,91552.0,0.1529888]
["bitfinex-derivatives","BTCF0:USTF0",1763551814095,0.01234,91566.0,91565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551814297,0.08109414,91566.0,91565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551814894,0.08009414,91566.0,91565.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551815304,0.1531486,91561.0,91560.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763551815487,0.1531486,91561.0,91560.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763551815690,0.02023,91561.0,91560.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763551816191,0.04285,91561.0,91560.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763551816592,0.04285,91561.0,91560.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763551817193,0.04285,91561.0,91560.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763551821101,0.04285,91561.0,91560.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763551821798,0.04285,91561.0,91560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763551821799,0.40365,91561.0,91560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763551822006,0.40365,91561.0,91560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551822901,0.1531629,91549.0,91548.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763551823306,0.1531629,91549.0,91548.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763551823505,0.1531629,91549.0,91548.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763551823807,0.1511629,91549.0,91548.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763551824101,0.1511629,91549.0,91548.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763551824609,0.1511629,91549.0,91548.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763551825293,0.1511629,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763551825501,0.1511629,91549.0,91548.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763551826707,0.1511629,91549.0,91548.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763551827099,0.1511629,91549.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763551828012,0.1511629,91549.0,91548.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763551828202,0.1511629,91549.0,91548.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1763551828804,0.1511629,91549.0,91548.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1763551829897,0.1511629,91549.0,91548.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763551830098,0.04385,91549.0,91548.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763551830710,0.4701086,91553.0,91552.0,0.1534294]
["bitfinex-derivatives","BTCF0:USTF0",1763551830711,0.40457,91553.0,91552.0,0.1534294]
["bitfinex-derivatives","BTCF0:USTF0",1763551830906,0.3833,91553.0,91552.0,0.1534294]
["bitfinex-derivatives","BTCF0:USTF0",1763551831107,0.05173976,91569.0,91568.0,0.1092903]
["bitfinex-derivatives","BTCF0:USTF0",1763551831415,0.05173976,91569.0,91568.0,0.1534103]
["bitfinex-derivatives","BTCF0:USTF0",1763551833015,0.05373976,91569.0,91568.0,0.1534103]
["bitfinex-derivatives","BTCF0:USTF0",1763551833199,0.00996976,91569.0,91568.0,0.1534103]
["bitfinex-derivatives","BTCF0:USTF0",1763551833508,0.00896976,91569.0,91568.0,0.1534103]
["bitfinex-derivatives","BTCF0:USTF0",1763551833901,0.00896976,91569.0,91568.0,0.5142103]
["bitfinex-derivatives","BTCF0:USTF0",1763551834706,0.00016384,91575.0,91574.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763551834908,0.00016384,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551835814,0.00022038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551837003,0.04506038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551837208,0.04506038,91575.0,91574.0,0.2580131]
["bitfinex-derivatives","BTCF0:USTF0",1763551838513,0.04506038,91575.0,91574.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763551839716,0.1541267,91571.0,91570.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763551840114,0.04484,91571.0,91570.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763551840421,0.04484,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551842319,0.38423038,91575.0,91574.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763551842619,0.36102038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551842817,0.38423038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551843319,0.04506038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551843508,0.00022038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551843816,0.02343038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551844004,0.00022038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551846009,0.04506038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551852108,0.05871038,91575.0,91574.0,0.1527731]
["bitfinex-derivatives","BTCF0:USTF0",1763551852308,0.04484,91573.0,91572.0,0.235875]
["bitfinex-derivatives","BTCF0:USTF0",1763551852514,0.04484,91573.0,91572.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1763551852916,0.04484,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551853219,0.04484,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551853412,0.02321,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551853815,0.04484,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551859719,0.04184,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551861317,0.1511267,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551862515,0.04184,91571.0,91570.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763551864923,0.1511267,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551865725,0.05855,91570.0,91569.0,0.1304588]
["bitfinex-derivatives","BTCF0:USTF0",1763551867224,0.05855,91570.0,91569.0,0.1092888]
["bitfinex-derivatives","BTCF0:USTF0",1763551867528,0.05855,91570.0,91569.0,0.1304588]
["bitfinex-derivatives","BTCF0:USTF0",1763551868125,0.1678379,91570.0,91569.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763551868323,0.19272176,91570.0,91569.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763551868827,0.19272176,91570.0,91569.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763551869917,0.04473,91564.0,91563.0,0.07998797]
["bitfinex-derivatives","BTCF0:USTF0",1763551870133,0.04473,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551870717,0.06954672,91561.0,91560.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763551870921,0.06954672,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551871118,0.1530346,91556.0,91555.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551871329,0.1520346,91556.0,91555.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551872427,0.5128346,91556.0,91555.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551872628,0.5128346,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551872629,0.1540405,91551.0,91550.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763551872835,0.1540405,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551873033,0.1540405,91551.0,91550.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763551873331,0.1540405,91551.0,91540.0,0.21011522]
["bitfinex-derivatives","BTCF0:USTF0",1763551873332,0.1540465,91546.0,91545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551873828,0.04473,91546.0,91545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551880137,0.1540465,91546.0,91545.0,0.1522177]
["bitfinex-derivatives","BTCF0:USTF0",1763551880934,0.1540465,91546.0,91545.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763551882931,0.1540465,91546.0,91535.0,0.1522289]
["bitfinex-derivatives","BTCF0:USTF0",1763551882932,0.01201,91540.0,91535.0,0.1522289]
["bitfinex-derivatives","BTCF0:USTF0",1763551883137,0.04473,91536.0,91535.0,0.1522289]
["bitfinex-derivatives","BTCF0:USTF0",1763551883728,0.152222,91533.0,91532.0,0.13271945]
["bitfinex-derivatives","BTCF0:USTF0",1763551883936,0.04289,91533.0,91532.0,0.02338655]
["bitfinex-derivatives","BTCF0:USTF0",1763551884223,0.04289,91533.0,91532.0,0.04604655]
["bitfinex-derivatives","BTCF0:USTF0",1763551884625,0.02158,91533.0,91532.0,0.04604655]
["bitfinex-derivatives","BTCF0:USTF0",1763551884843,0.38238,91538.0,91537.0,0.1552372]
["bitfinex-derivatives","BTCF0:USTF0",1763551885043,0.40369,91538.0,91537.0,0.1552372]
["bitfinex-derivatives","BTCF0:USTF0",1763551888631,0.3608,91538.0,91537.0,0.1552372]
["bitfinex-derivatives","BTCF0:USTF0",1763551889036,0.40369,91548.0,91547.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1763551889641,0.04294654,91551.0,91550.0,0.17074973]
["bitfinex-derivatives","BTCF0:USTF0",1763551889840,0.04294654,91551.0,91550.0,0.15741973]
["bitfinex-derivatives","BTCF0:USTF0",1763551891125,0.04294654,91551.0,91550.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763551891329,0.04294654,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551892739,0.04284,91548.0,91547.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1763551892931,0.40364,91548.0,91547.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1763551893538,0.40364,91548.0,91544.0,0.1093182]
["bitfinex-derivatives","BTCF0:USTF0",1763551893846,0.04238,91542.0,91541.0,0.1313018]
["bitfinex-derivatives","BTCF0:USTF0",1763551894027,0.04238,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551896433,0.02112,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551896634,0.04238,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551899438,0.1517013,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551900641,0.04238,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551901341,0.04238,91542.0,91541.0,0.1313018]
["bitfinex-derivatives","BTCF0:USTF0",1763551901531,0.06712225,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551903343,0.06712225,91542.0,91541.0,0.1313018]
["bitfinex-derivatives","BTCF0:USTF0",1763551903534,0.06712225,91542.0,91541.0,0.1540618]
["bitfinex-derivatives","BTCF0:USTF0",1763551905251,0.06712225,91542.0,91541.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551905740,0.1645684,91536.0,91535.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551906542,0.151712,91533.0,91532.0,0.13144965]
["bitfinex-derivatives","BTCF0:USTF0",1763551906938,0.17546362,91533.0,91532.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1763551907549,0.17546362,91533.0,91532.0,0.02211655]
["bitfinex-derivatives","BTCF0:USTF0",1763551907845,0.17546362,91533.0,91532.0,0.02311655]
["bitfinex-derivatives","BTCF0:USTF0",1763551908641,0.17546362,91533.0,91532.0,0.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1763551909345,0.1517192,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551909543,0.17647082,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551910544,0.17658226,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551911243,0.06724306,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551911436,0.06724306,91527.0,91526.0,0.04501315]
["bitfinex-derivatives","BTCF0:USTF0",1763551912242,0.06724306,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551914052,0.42804306,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763551914345,0.1517387,91511.0,91510.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551914739,0.1517387,91511.0,91510.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763551916349,0.5125387,91511.0,91510.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551916549,0.5125387,91511.0,91510.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763551917845,0.5125387,91511.0,91494.0,0.5891877]
["bitfinex-derivatives","BTCF0:USTF0",1763551917846,0.1222326,91500.0,91497.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1763551918052,0.40318,91503.0,91502.0,0.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1763551918238,0.40327585,91503.0,91502.0,0.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1763551918549,9.585e-05,91503.0,91502.0,0.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1763551920143,0.02121585,91503.0,91502.0,0.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1763551920342,0.02121585,91503.0,91502.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551920538,9.585e-05,91503.0,91502.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763551922448,0.00016394,91508.0,91507.0,0.1543031]
["bitfinex-derivatives","BTCF0:USTF0",1763551923354,0.00026118,91508.0,91507.0,0.1543031]
["bitfinex-derivatives","BTCF0:USTF0",1763551925551,0.10532,91532.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551925751,0.38292,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551925950,0.405,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551926853,0.406,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551927247,0.407,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551927854,0.38492,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551928761,0.38392,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551929258,0.405,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551930160,0.5143439,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551931767,0.405,91523.0,91522.0,0.1542851]
["bitfinex-derivatives","BTCF0:USTF0",1763551932458,0.405,91523.0,91514.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763551932459,0.02212,91514.0,91513.0,0.02323394]
["bitfinex-derivatives","BTCF0:USTF0",1763551932660,0.02212,91514.0,91513.0,0.10548394]
["bitfinex-derivatives","BTCF0:USTF0",1763551932661,0.1535547,91514.0,91513.0,0.10548394]
["bitfinex-derivatives","BTCF0:USTF0",1763551932959,0.1535547,91514.0,91513.0,0.12855394]
["bitfinex-derivatives","BTCF0:USTF0",1763551933262,0.1535547,91514.0,91513.0,0.15042394]
["bitfinex-derivatives","BTCF0:USTF0",1763551934849,0.1535547,91514.0,91513.0,0.04510394]
["bitfinex-derivatives","BTCF0:USTF0",1763551935654,0.1535547,91514.0,91513.0,0.15445984]
["bitfinex-derivatives","BTCF0:USTF0",1763551936360,0.0442,91514.0,91513.0,0.15445984]
["bitfinex-derivatives","BTCF0:USTF0",1763551936562,0.02212,91514.0,91513.0,0.15445984]
["bitfinex-derivatives","BTCF0:USTF0",1763551936955,0.0442,91514.0,91513.0,0.04510394]
["bitfinex-derivatives","BTCF0:USTF0",1763551941765,0.1535547,91514.0,91513.0,0.04510394]
["bitfinex-derivatives","BTCF0:USTF0",1763551942566,0.0442,91514.0,91513.0,0.04510394]
["bitfinex-derivatives","BTCF0:USTF0",1763551943468,0.5143439,91523.0,91522.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763551943668,0.539084,91523.0,91522.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763551944463,0.4297401,91523.0,91522.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763551944672,0.3608,91523.0,91522.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763551945072,0.04561394,91532.0,91531.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763551945271,0.0703517,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551945972,0.04561394,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551946264,0.04661394,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551946466,0.07134206,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551946872,0.07234206,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551947073,0.18167526,91532.0,91531.0,0.1540144]
["bitfinex-derivatives","BTCF0:USTF0",1763551947975,0.18067526,91532.0,91531.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763551948163,0.18167526,91532.0,91531.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763551948672,0.04527,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551948864,0.06999812,91531.0,91530.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763551949461,0.06999812,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551949668,0.04527,91521.0,91520.0,0.14955919]
["bitfinex-derivatives","BTCF0:USTF0",1763551949868,0.06999812,91521.0,91520.0,0.15191803]
["bitfinex-derivatives","BTCF0:USTF0",1763551950370,0.17934442,91521.0,91520.0,0.15191803]
["bitfinex-derivatives","BTCF0:USTF0",1763551951372,0.17934442,91521.0,91520.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763551953779,0.06999812,91521.0,91520.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763551954566,0.02472812,91521.0,91520.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763551954769,0.04325394,91532.0,91531.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763551955081,0.04907223,91532.0,91531.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763551955571,0.02714223,91532.0,91531.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763551955773,0.00016394,91532.0,91531.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763551956977,0.37385,91554.0,91553.0,0.1093081]
["bitfinex-derivatives","BTCF0:USTF0",1763551957181,0.44390078,91554.0,91553.0,0.1523781]
["bitfinex-derivatives","BTCF0:USTF0",1763551958079,0.55320768,91554.0,91553.0,0.1523781]
["bitfinex-derivatives","BTCF0:USTF0",1763551958279,0.44390078,91554.0,91553.0,0.1523781]
["bitfinex-derivatives","BTCF0:USTF0",1763551959069,0.43085078,91554.0,91553.0,0.1523781]
["bitfinex-derivatives","BTCF0:USTF0",1763551959275,0.43085078,91554.0,91553.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763551960781,0.07005078,91554.0,91553.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763551961084,0.02193,91554.0,91553.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763551961479,0.04309,91554.0,91553.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763551961685,0.04309,91554.0,91553.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763551962680,0.01305,91560.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551962681,0.04309,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551962984,0.40389,91551.0,91550.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763551964483,0.40389,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551965282,0.43180571,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551965983,0.43180571,91551.0,91550.0,0.11150973]
["bitfinex-derivatives","BTCF0:USTF0",1763551967190,0.43180571,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551969682,0.43180571,91551.0,91550.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763551970777,0.43180571,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551971177,0.43180571,91551.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763551971178,0.1524077,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763551971691,0.18033543,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763551973182,0.02792773,91545.0,91544.0,0.04323384]
["bitfinex-derivatives","BTCF0:USTF0",1763551973387,0.3608,91551.0,91550.0,0.1523817]
["bitfinex-derivatives","BTCF0:USTF0",1763551973586,0.38273,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551973784,0.40389,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551974182,0.38273,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551974889,0.02193,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551975284,0.04309,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551975790,0.02193,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551976286,0.04309,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551976690,0.02193,91551.0,91550.0,0.15457973]
["bitfinex-derivatives","BTCF0:USTF0",1763551979880,0.04309,91560.0,91559.0,0.152371]
["bitfinex-derivatives","BTCF0:USTF0",1763551980080,0.07103012,91560.0,91559.0,0.152371]
["bitfinex-derivatives","BTCF0:USTF0",1763551980286,0.04309,91560.0,91559.0,0.152371]
["bitfinex-derivatives","BTCF0:USTF0",1763551980490,0.00016384,91563.0,91562.0,0.1523674]
["bitfinex-derivatives","BTCF0:USTF0",1763551980491,4e-08,91563.0,91562.0,0.1523674]
["bitfinex-derivatives","BTCF0:USTF0",1763551980692,0.3608,91585.0,91583.0,0.1523424]
["bitfinex-derivatives","BTCF0:USTF0",1763551980693,0.04309,91584.0,91583.0,0.1523424]
["bitfinex-derivatives","BTCF0:USTF0",1763551980893,0.07102603,91584.0,91583.0,0.2576624]
["bitfinex-derivatives","BTCF0:USTF0",1763551981098,0.07102603,91584.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551981099,0.1523647,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551981287,0.18030073,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763551981596,0.18030073,91581.0,91562.0,0.5132074]
["bitfinex-derivatives","BTCF0:USTF0",1763551981597,0.04409,91563.0,91562.0,0.5132074]
["bitfinex-derivatives","BTCF0:USTF0",1763551981798,0.04409,91563.0,91562.0,0.6185274]
["bitfinex-derivatives","BTCF0:USTF0",1763551983295,0.04629384,91572.0,91571.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1763551985998,0.04629384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551987497,0.00016384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551987797,0.02316384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551987998,0.00016384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551988908,0.04629384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551989289,0.02316384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551989489,0.04629384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551990798,0.02316384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551991200,0.04629384,91572.0,91571.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1763551992301,0.04629384,91572.0,91571.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1763551992596,0.04629384,91572.0,91571.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763551994503,0.04629384,91572.0,91571.0,0.2577166]
["bitfinex-derivatives","BTCF0:USTF0",1763551994799,0.04629384,91572.0,91571.0,0.1523966]
["bitfinex-derivatives","BTCF0:USTF0",1763551995003,0.04629384,91572.0,91571.0,0.2576766]
["bitfinex-derivatives","BTCF0:USTF0",1763551998508,0.00016384,91572.0,91571.0,0.2576766]
["bitfinex-derivatives","BTCF0:USTF0",1763551999410,0.04629384,91572.0,91571.0,0.2576766]
["bitfinex-derivatives","BTCF0:USTF0",1763551999608,0.04629384,91572.0,91571.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763551999809,0.04629384,91572.0,91571.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763552000010,0.04629384,91572.0,91571.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763552004610,0.04629384,91572.0,91571.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763552004815,0.1092962,91566.0,91565.0,0.1546035]
["bitfinex-derivatives","BTCF0:USTF0",1763552005015,0.1530562,91566.0,91565.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552008815,0.1530526,91566.0,91565.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552009019,0.04376,91566.0,91565.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552009220,0.00016384,91572.0,91571.0,0.1545967]
["bitfinex-derivatives","BTCF0:USTF0",1763552009527,0.00016384,91572.0,91571.0,0.2598767]
["bitfinex-derivatives","BTCF0:USTF0",1763552009716,0.00016384,91572.0,91571.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552009919,0.04392384,91572.0,91571.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552010116,0.05418384,91572.0,91571.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552010320,0.05418384,91572.0,91562.0,0.10505155]
["bitfinex-derivatives","BTCF0:USTF0",1763552010321,0.1530562,91563.0,91562.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552010527,0.1530562,91563.0,91562.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552010726,0.5138562,91563.0,91562.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552011320,0.40456,91563.0,91562.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552011526,0.02178,91563.0,91562.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1763552011726,0.02516384,91572.0,91571.0,0.1542667]
["bitfinex-derivatives","BTCF0:USTF0",1763552012129,0.00216384,91572.0,91571.0,0.2595467]
["bitfinex-derivatives","BTCF0:USTF0",1763552012530,0.10528,91605.0,91585.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1763552012725,0.01398,91609.0,91585.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1763552012931,0.40618,91586.0,91585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763552013925,0.40718,91586.0,91585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763552014127,0.40718,91586.0,91585.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763552014433,0.1686347,91581.0,91580.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763552014628,0.023,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552015334,0.04538,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552015828,0.04738,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552016537,0.04738,91581.0,91580.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763552016737,0.04738,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552018639,0.002,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552019026,0.025,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552019234,0.002,91581.0,91580.0,0.15245803]
["bitfinex-derivatives","BTCF0:USTF0",1763552020735,0.3608,91586.0,91585.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763552021135,0.3608,91586.0,91585.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1763552021340,0.51560194,91595.0,91594.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763552021541,0.51560194,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552021837,0.40634384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552022443,0.42032384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552022743,0.42132384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552023446,0.42232384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552023644,0.40834384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552024542,0.42232384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552025548,0.40834384,91595.0,91594.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763552026851,0.40834384,91595.0,91594.0,0.2595193]
["bitfinex-derivatives","BTCF0:USTF0",1763552027348,0.40834384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552029751,0.38596384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552030347,0.40834384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552032350,0.36296384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552033143,0.38596384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552034153,0.40834384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552035346,0.04754384,91595.0,91594.0,0.1542393]
["bitfinex-derivatives","BTCF0:USTF0",1763552036555,0.04754384,91595.0,91594.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763552036749,0.04754384,91595.0,91594.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1763552037552,0.04754384,91595.0,91590.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763552037553,0.1546428,91591.0,91590.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763552037751,0.1546428,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552037948,0.1546428,91591.0,91590.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763552038150,0.1546428,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552038454,0.1546428,91591.0,91590.0,0.13073803]
["bitfinex-derivatives","BTCF0:USTF0",1763552038845,0.1546428,91591.0,91590.0,0.24000203]
["bitfinex-derivatives","BTCF0:USTF0",1763552039045,0.1546428,91591.0,91590.0,0.26168203]
["bitfinex-derivatives","BTCF0:USTF0",1763552040354,0.1546428,91591.0,91590.0,0.15241803]
["bitfinex-derivatives","BTCF0:USTF0",1763552040562,0.1546428,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552040755,0.15465,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763552040957,0.15465,91585.0,91584.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1763552041254,0.15465,91585.0,91584.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1763552041655,0.15465,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763552041845,0.15465,91585.0,91584.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763552042048,0.01398,91590.0,91580.0,0.15550313]
["bitfinex-derivatives","BTCF0:USTF0",1763552042049,0.1527948,91581.0,91580.0,0.15550313]
["bitfinex-derivatives","BTCF0:USTF0",1763552042352,0.1527948,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552042754,0.04352,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552044043,0.1527948,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552045054,0.04352,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552045252,0.1527948,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552045448,0.04352,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552046148,0.1527948,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552047156,0.04352,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552047554,0.1527948,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552048259,0.04352,91581.0,91580.0,0.26074313]
["bitfinex-derivatives","BTCF0:USTF0",1763552048459,0.0217,91590.0,91589.0,0.1532952]
["bitfinex-derivatives","BTCF0:USTF0",1763552048656,0.13112184,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552048960,0.15294184,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552051348,0.04468384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552051553,0.00216384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552053657,0.02386384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552053854,0.04568384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552056364,0.02386384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552056566,0.04568384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552057254,0.00216384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552057664,0.02386384,91595.0,91594.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552057860,0.04568384,91595.0,91594.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1763552058061,0.00216384,91595.0,91594.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1763552058262,0.02386384,91595.0,91594.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1763552058462,0.00216384,91595.0,91594.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1763552059263,0.0217,91618.0,91617.0,0.1092307]
["bitfinex-derivatives","BTCF0:USTF0",1763552059467,0.04352,91618.0,91617.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552060365,0.04352,91618.0,91616.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552060366,0.1527518,91617.0,91616.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552060665,0.1527518,91617.0,91616.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1763552060860,0.04352,91617.0,91616.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1763552062173,0.04352,91617.0,91616.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552062671,0.04352,91617.0,91609.0,0.1092408]
["bitfinex-derivatives","BTCF0:USTF0",1763552062868,0.04352,91610.0,91609.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763552063071,0.04352,91610.0,91609.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1763552063268,0.04352,91610.0,91609.0,0.2584714]
["bitfinex-derivatives","BTCF0:USTF0",1763552063465,0.07147062,91610.0,91609.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1763552063672,0.07047062,91610.0,91609.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1763552064375,0.07047062,91610.0,91609.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763552064568,0.07047062,91610.0,91609.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763552064770,0.07047062,91610.0,91609.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763552064970,0.02795062,91610.0,91609.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763552065277,0.07311062,91610.0,91609.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1763552066180,0.07311062,91610.0,91609.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763552070176,0.07311062,91610.0,91609.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763552070382,0.07311062,91610.0,91609.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763552071973,0.07311062,91610.0,91609.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1763552072175,0.07311062,91610.0,91609.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763552072679,0.07311062,91610.0,91609.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763552074480,0.07311062,91610.0,91609.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763552074788,0.1523913,91609.0,91608.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552074982,0.18034192,91609.0,91608.0,0.10536375]
["bitfinex-derivatives","BTCF0:USTF0",1763552075383,0.25879531,91609.0,91608.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552075579,0.18034192,91609.0,91608.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552075779,0.18034192,91609.0,91608.0,0.10536375]
["bitfinex-derivatives","BTCF0:USTF0",1763552076787,0.18034192,91609.0,91608.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552080387,0.1523973,91604.0,91603.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552080588,0.18034792,91604.0,91603.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552082390,0.1524009,91601.0,91600.0,0.15485993]
["bitfinex-derivatives","BTCF0:USTF0",1763552082591,0.18035152,91601.0,91600.0,0.26005993]
["bitfinex-derivatives","BTCF0:USTF0",1763552084084,0.18035152,91601.0,91600.0,0.15080803]
["bitfinex-derivatives","BTCF0:USTF0",1763552085093,0.02795062,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552085878,0.10651639,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552086293,0.02795062,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552091092,0.07110062,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552093881,0.04922062,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552095195,0.02795062,91601.0,91600.0,0.16422803]
["bitfinex-derivatives","BTCF0:USTF0",1763552099200,0.04315,91617.0,91616.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1763552099395,0.07013612,91617.0,91616.0,0.257843]
["bitfinex-derivatives","BTCF0:USTF0",1763552104299,0.02154375,91627.0,91626.0,0.1520511]
["bitfinex-derivatives","BTCF0:USTF0",1763552104506,0.04322,91639.0,91638.0,0.1520368]
["bitfinex-derivatives","BTCF0:USTF0",1763552104688,0.04322,91639.0,91638.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1763552106204,0.04422,91639.0,91638.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1763552107001,0.04522,91639.0,91638.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1763552107591,0.002,91639.0,91638.0,0.2705168]
["bitfinex-derivatives","BTCF0:USTF0",1763552107899,0.02338,91639.0,91638.0,0.2705168]
["bitfinex-derivatives","BTCF0:USTF0",1763552108207,0.04522,91639.0,91638.0,0.2705168]
["bitfinex-derivatives","BTCF0:USTF0",1763552108397,0.04522,91639.0,91638.0,0.2572368]
["bitfinex-derivatives","BTCF0:USTF0",1763552108604,0.1544256,91639.0,91638.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763552108907,0.1092124,91634.0,91630.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763552109106,0.05643,91632.0,91631.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763552109309,0.04322,91632.0,91631.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763552109692,0.04322,91632.0,91631.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763552109693,0.05643,91632.0,91631.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763552109993,0.1524351,91631.0,91604.0,0.05988672]
["bitfinex-derivatives","BTCF0:USTF0",1763552110193,0.1524506,91618.0,91617.0,0.02176375]
["bitfinex-derivatives","BTCF0:USTF0",1763552110404,0.1524506,91618.0,91617.0,0.10532375]
["bitfinex-derivatives","BTCF0:USTF0",1763552112105,0.1524506,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552112804,0.1524506,91618.0,91617.0,0.04299375]
["bitfinex-derivatives","BTCF0:USTF0",1763552113005,0.04322,91618.0,91617.0,0.04299375]
["bitfinex-derivatives","BTCF0:USTF0",1763552115199,0.04322,91618.0,91617.0,0.12692375]
["bitfinex-derivatives","BTCF0:USTF0",1763552115608,0.04322,91618.0,91617.0,0.14815375]
["bitfinex-derivatives","BTCF0:USTF0",1763552117103,0.04322,91618.0,91617.0,0.04299375]
["bitfinex-derivatives","BTCF0:USTF0",1763552117304,0.04322,91618.0,91617.0,0.10532375]
["bitfinex-derivatives","BTCF0:USTF0",1763552117509,0.07004,91618.0,91617.0,0.10532375]
["bitfinex-derivatives","BTCF0:USTF0",1763552118504,0.07004,91618.0,91617.0,0.02176375]
["bitfinex-derivatives","BTCF0:USTF0",1763552118708,0.04322,91618.0,91617.0,0.02176375]
["bitfinex-derivatives","BTCF0:USTF0",1763552119402,0.04322,91618.0,91617.0,0.04299375]
["bitfinex-derivatives","BTCF0:USTF0",1763552125201,0.04322,91618.0,91617.0,0.15222555]
["bitfinex-derivatives","BTCF0:USTF0",1763552125715,0.04322,91618.0,91617.0,0.04399375]
["bitfinex-derivatives","BTCF0:USTF0",1763552125716,0.1524506,91618.0,91617.0,0.04399375]
["bitfinex-derivatives","BTCF0:USTF0",1763552125915,0.1524506,91618.0,91617.0,0.15322555]
["bitfinex-derivatives","BTCF0:USTF0",1763552126310,0.1524506,91618.0,91617.0,0.15222555]
["bitfinex-derivatives","BTCF0:USTF0",1763552127107,0.1524506,91618.0,91617.0,0.04299375]
["bitfinex-derivatives","BTCF0:USTF0",1763552128903,0.1524506,91618.0,91617.0,0.15222555]
["bitfinex-derivatives","BTCF0:USTF0",1763552130013,0.1524506,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552130308,0.17955075,91618.0,91617.0,0.02156375]
["bitfinex-derivatives","BTCF0:USTF0",1763552130914,0.17955075,91618.0,91617.0,0.04409375]
["bitfinex-derivatives","BTCF0:USTF0",1763552137719,0.17955075,91618.0,91617.0,0.10532375]
["bitfinex-derivatives","BTCF0:USTF0",1763552138021,0.17955075,91618.0,91617.0,0.25720555]
["bitfinex-derivatives","BTCF0:USTF0",1763552139332,0.17955075,91618.0,91617.0,0.14797375]
["bitfinex-derivatives","BTCF0:USTF0",1763552139917,0.1092424,91609.0,91597.0,0.1092545]
["bitfinex-derivatives","BTCF0:USTF0",1763552140122,0.1545909,91601.0,91600.0,0.12822424]
["bitfinex-derivatives","BTCF0:USTF0",1763552140322,0.18174196,91601.0,91600.0,0.15000803]
["bitfinex-derivatives","BTCF0:USTF0",1763552140722,0.18174196,91601.0,91600.0,0.12850803]
["bitfinex-derivatives","BTCF0:USTF0",1763552140917,0.1545909,91601.0,91600.0,0.12850803]
["bitfinex-derivatives","BTCF0:USTF0",1763552141131,0.1545909,91601.0,91600.0,0.15000803]
["bitfinex-derivatives","BTCF0:USTF0",1763552142928,0.04534,91601.0,91600.0,0.15100803]
["bitfinex-derivatives","BTCF0:USTF0",1763552152441,0.04534,91601.0,91600.0,0.26026013]
["bitfinex-derivatives","BTCF0:USTF0",1763552153250,0.04534,91601.0,91600.0,0.15100803]
["bitfinex-derivatives","BTCF0:USTF0",1763552154040,0.04534,91601.0,91600.0,0.26026013]
["bitfinex-derivatives","BTCF0:USTF0",1763552154338,0.04534,91601.0,91600.0,0.15104803]
["bitfinex-derivatives","BTCF0:USTF0",1763552157760,0.04534,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552158046,0.07217058,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552158556,0.07217058,91601.0,91599.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552158557,0.1681921,91600.0,91599.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552158852,0.19502268,91600.0,91599.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552159353,0.19502268,91600.0,91599.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1763552160552,0.19502268,91600.0,91599.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1763552160743,0.19501859,91600.0,91599.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552161154,0.19501859,91600.0,91599.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1763552161451,0.19501859,91600.0,91599.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763552165851,0.02682649,91600.0,91599.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763552166156,0.3608,91607.0,91606.0,0.1545549]
["bitfinex-derivatives","BTCF0:USTF0",1763552166346,0.38763174,91607.0,91606.0,0.1545549]
["bitfinex-derivatives","BTCF0:USTF0",1763552167354,0.02683174,91607.0,91606.0,0.1545549]
["bitfinex-derivatives","BTCF0:USTF0",1763552167557,0.00016375,91609.0,91608.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552167943,0.02699851,91609.0,91608.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552168145,0.00016375,91609.0,91608.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552168352,0.02700138,91609.0,91608.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552168946,0.00016375,91609.0,91608.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552169948,0.1540462,91622.0,91621.0,0.154537]
["bitfinex-derivatives","BTCF0:USTF0",1763552170156,0.18088418,91622.0,91621.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552172153,0.04482,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552172354,0.1540565,91613.0,91612.0,0.15042377]
["bitfinex-derivatives","BTCF0:USTF0",1763552172553,0.18089448,91613.0,91612.0,0.15067375]
["bitfinex-derivatives","BTCF0:USTF0",1763552174154,0.18089448,91613.0,91612.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552174155,0.54269448,91613.0,91612.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552174650,0.1092472,91604.0,91603.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763552174855,0.18089445,91604.0,91603.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763552175057,0.18089445,91604.0,91603.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763552175361,0.18089445,91604.0,91603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552180859,0.07164725,91604.0,91603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552181061,0.04482,91604.0,91603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552183463,0.07164662,91604.0,91603.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763552184062,0.07164662,91604.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552184063,0.04511,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552184268,0.07192585,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552185075,0.07192585,91601.0,91600.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763552185278,0.07192585,91601.0,91600.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763552186177,0.07192585,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552187370,0.07192585,91601.0,91600.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763552187678,0.07192585,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552188172,0.05851,91595.0,91594.0,0.10532375]
["bitfinex-derivatives","BTCF0:USTF0",1763552188374,0.05851,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552188375,0.528568,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552188562,0.55538566,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552189078,0.55538566,91595.0,91594.0,0.04461375]
["bitfinex-derivatives","BTCF0:USTF0",1763552190375,0.55538566,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552192477,0.55538566,91595.0,91594.0,0.04382375]
["bitfinex-derivatives","BTCF0:USTF0",1763552193566,0.55538566,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552194276,0.1523847,91581.0,91580.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763552194482,0.1523847,91581.0,91580.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763552195375,0.1523847,91581.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763552195574,0.1523847,91581.0,91580.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763552196381,0.04311,91581.0,91580.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763552201492,0.04311,91581.0,91580.0,0.02563803]
["bitfinex-derivatives","BTCF0:USTF0",1763552202082,0.04311,91581.0,91580.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763552202888,0.04311,91581.0,91580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763552203085,0.04311,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552204388,0.04311,91581.0,91580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763552205092,0.04311,91581.0,91580.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763552205590,0.04311,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552205885,0.04311,91581.0,91580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763552206285,0.04311,91581.0,91580.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763552207495,0.04311,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552208394,0.04311,91581.0,91580.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763552208795,0.04311,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552209195,0.04311,91581.0,91580.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763552210892,0.04311,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552212001,0.04311,91581.0,91580.0,0.1112759]
["bitfinex-derivatives","BTCF0:USTF0",1763552212202,0.04311,91581.0,91580.0,0.1546559]
["bitfinex-derivatives","BTCF0:USTF0",1763552213107,0.06992179,91581.0,91580.0,0.1546559]
["bitfinex-derivatives","BTCF0:USTF0",1763552213503,0.06992179,91581.0,91580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763552221414,0.06992179,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552222115,0.06992179,91581.0,91580.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763552222318,0.06992179,91581.0,91580.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763552222724,0.06992179,91581.0,91580.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763552226722,0.06992179,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552229624,0.43072179,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552230718,0.43072179,91581.0,91580.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763552231120,0.43072179,91581.0,91580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552231316,0.43072179,91581.0,91571.0,0.21450266]
["bitfinex-derivatives","BTCF0:USTF0",1763552231317,0.1682555,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552231517,0.1543114,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552231824,0.18112319,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552232430,0.18012319,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552232631,0.17812319,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552233827,0.17812319,91567.0,91557.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552233828,0.1543221,91558.0,91557.0,0.02170375]
["bitfinex-derivatives","BTCF0:USTF0",1763552234032,0.1543221,91558.0,91557.0,0.04498375]
["bitfinex-derivatives","BTCF0:USTF0",1763552237327,0.1543221,91558.0,91557.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552237719,0.1543221,91558.0,91557.0,0.02170375]
["bitfinex-derivatives","BTCF0:USTF0",1763552237922,0.18137024,91558.0,91557.0,0.02170375]
["bitfinex-derivatives","BTCF0:USTF0",1763552238132,0.18137024,91558.0,91557.0,0.04498375]
["bitfinex-derivatives","BTCF0:USTF0",1763552238335,0.1543221,91558.0,91557.0,0.04498375]
["bitfinex-derivatives","BTCF0:USTF0",1763552243937,0.1543221,91558.0,91557.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552244130,0.1543221,91558.0,91548.0,0.10505331]
["bitfinex-derivatives","BTCF0:USTF0",1763552244131,0.1546729,91549.0,91548.0,0.12717331]
["bitfinex-derivatives","BTCF0:USTF0",1763552244332,0.1546729,91549.0,91548.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763552249842,0.1546729,91549.0,91548.0,0.1314341]
["bitfinex-derivatives","BTCF0:USTF0",1763552250038,0.1546729,91549.0,91548.0,0.1539841]
["bitfinex-derivatives","BTCF0:USTF0",1763552250341,0.1546729,91549.0,91548.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763552250739,0.05872,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552257745,0.41952,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552258848,0.44657274,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552262148,0.44657274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552262449,0.43321274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552263039,0.44697274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552268643,0.44697274,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552272146,0.44697274,91548.0,91547.0,0.0220757]
["bitfinex-derivatives","BTCF0:USTF0",1763552272541,0.44697274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552273745,0.44697274,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552273944,0.44697274,91548.0,91547.0,0.0220757]
["bitfinex-derivatives","BTCF0:USTF0",1763552274246,0.44697274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552277054,0.44697274,91548.0,91547.0,0.0220757]
["bitfinex-derivatives","BTCF0:USTF0",1763552277751,0.44697274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552279244,0.07241274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552280053,0.08617274,91548.0,91547.0,0.0439357]
["bitfinex-derivatives","BTCF0:USTF0",1763552280849,0.44697274,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552281751,0.44697274,91548.0,91547.0,0.0431457]
["bitfinex-derivatives","BTCF0:USTF0",1763552283555,0.08617274,91548.0,91547.0,0.0431457]
["bitfinex-derivatives","BTCF0:USTF0",1763552284153,0.07241274,91548.0,91547.0,0.0431457]
["bitfinex-derivatives","BTCF0:USTF0",1763552286743,0.07241274,91548.0,91547.0,0.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1763552289252,0.04536,91548.0,91547.0,0.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1763552291860,0.07275328,91548.0,91547.0,0.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1763552295358,0.04536,91548.0,91547.0,0.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1763552295966,0.04321,91556.0,91552.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763552296266,0.04321,91556.0,91555.0,0.1520557]
["bitfinex-derivatives","BTCF0:USTF0",1763552296466,0.0705948,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552296668,0.1798993,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552296970,0.1928493,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552297868,0.1938493,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552298855,0.1938493,91556.0,91555.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763552299058,0.1938493,91556.0,91555.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552299259,0.1938493,91556.0,91555.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763552300972,0.1938493,91556.0,91555.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763552301268,0.1938493,91556.0,91555.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763552302868,0.1938493,91556.0,91555.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763552303669,0.0845448,91556.0,91555.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763552304575,0.0715948,91556.0,91555.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763552305469,0.0842148,91556.0,91555.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1763552319170,0.0715948,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552319384,0.0499248,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552319680,0.0718548,91556.0,91555.0,0.2572557]
["bitfinex-derivatives","BTCF0:USTF0",1763552320679,0.00016375,91567.0,91566.0,0.1538526]
["bitfinex-derivatives","BTCF0:USTF0",1763552320880,0.00016375,91567.0,91566.0,0.2590526]
["bitfinex-derivatives","BTCF0:USTF0",1763552321780,0.00116375,91567.0,91566.0,0.2590526]
["bitfinex-derivatives","BTCF0:USTF0",1763552322179,0.04442,91585.0,91584.0,0.1652011]
["bitfinex-derivatives","BTCF0:USTF0",1763552322377,0.38329,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552322580,0.40522,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552323568,0.3618,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552324379,0.3628,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552324882,0.02449,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552326382,0.002,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552327071,0.0018362,91588.0,91587.0,0.1538275]
["bitfinex-derivatives","BTCF0:USTF0",1763552327384,0.00016384,91597.0,91596.0,0.1538168]
["bitfinex-derivatives","BTCF0:USTF0",1763552327568,0.00016384,91597.0,91596.0,0.2590168]
["bitfinex-derivatives","BTCF0:USTF0",1763552327984,0.02265384,91597.0,91596.0,0.2590168]
["bitfinex-derivatives","BTCF0:USTF0",1763552328174,0.00016384,91597.0,91596.0,0.2590168]
["bitfinex-derivatives","BTCF0:USTF0",1763552328876,0.00027291,91606.0,91605.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1763552329078,0.00027291,91606.0,91605.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1763552330081,0.00127291,91606.0,91605.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1763552331978,0.02376291,91606.0,91605.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1763552332378,0.00127291,91606.0,91605.0,0.270676]
["bitfinex-derivatives","BTCF0:USTF0",1763552333584,0.00016375,91615.0,91614.0,0.1537953]
["bitfinex-derivatives","BTCF0:USTF0",1763552333785,0.00016375,91615.0,91614.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1763552334983,0.00116375,91615.0,91614.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1763552336384,0.00216375,91615.0,91614.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1763552336887,0.1092092,91636.0,91626.0,0.153781]
["bitfinex-derivatives","BTCF0:USTF0",1763552337087,0.1092092,91636.0,91626.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1763552337286,0.38329,91627.0,91626.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1763552337493,0.40522,91627.0,91626.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1763552337683,0.40522,91627.0,91626.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763552338087,0.40622,91627.0,91626.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763552338389,0.40822,91627.0,91626.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763552338785,0.38573,91627.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552338976,0.40522,91618.0,91617.0,0.04472375]
["bitfinex-derivatives","BTCF0:USTF0",1763552339181,0.40522,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552340284,0.04542,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552341184,0.04642,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552341489,0.002,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552344994,0.04842,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552349896,0.002,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552350494,0.04842,91618.0,91617.0,0.14988375]
["bitfinex-derivatives","BTCF0:USTF0",1763552352897,0.1576505,91618.0,91617.0,0.25911545]
["bitfinex-derivatives","BTCF0:USTF0",1763552353997,0.1576505,91618.0,91617.0,0.15395545]
["bitfinex-derivatives","BTCF0:USTF0",1763552354197,0.18450654,91618.0,91617.0,0.12807375]
["bitfinex-derivatives","BTCF0:USTF0",1763552354396,0.18450654,91618.0,91617.0,0.25929545]
["bitfinex-derivatives","BTCF0:USTF0",1763552354790,0.54530654,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552354991,0.54530654,91618.0,91608.0,0.10492232]
["bitfinex-derivatives","BTCF0:USTF0",1763552354992,0.1556612,91609.0,91608.0,0.10492232]
["bitfinex-derivatives","BTCF0:USTF0",1763552355197,0.04642,91604.0,91603.0,0.1543374]
["bitfinex-derivatives","BTCF0:USTF0",1763552355491,0.04642,91604.0,91603.0,0.2594574]
["bitfinex-derivatives","BTCF0:USTF0",1763552355796,0.04642,91615.0,91614.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763552355995,0.07329788,91615.0,91614.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763552357201,0.02687788,91615.0,91614.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763552357400,0.02787788,91615.0,91614.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763552357597,0.07429788,91615.0,91614.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763552357904,0.08927788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552358602,0.02887788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552359102,0.07529788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552359302,0.08927788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552359604,0.07529788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552360205,0.02887788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552361791,0.07529788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552361998,0.08927788,91615.0,91614.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763552362306,0.04642,91611.0,91610.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763552362504,0.07329788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552363706,0.07429788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552363905,0.07529788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552367204,0.02887788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552367401,0.05088788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552367806,0.05088788,91611.0,91610.0,0.26164803]
["bitfinex-derivatives","BTCF0:USTF0",1763552371314,0.07421788,91611.0,91610.0,0.26164803]
["bitfinex-derivatives","BTCF0:USTF0",1763552373104,0.05088788,91611.0,91610.0,0.26164803]
["bitfinex-derivatives","BTCF0:USTF0",1763552373306,0.07219788,91611.0,91610.0,0.26164803]
["bitfinex-derivatives","BTCF0:USTF0",1763552374310,0.07219788,91611.0,91610.0,0.15240803]
["bitfinex-derivatives","BTCF0:USTF0",1763552375915,0.07219788,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552376104,0.07219788,91611.0,91610.0,0.15244803]
["bitfinex-derivatives","BTCF0:USTF0",1763552377618,0.04532,91611.0,91610.0,0.15244803]
["bitfinex-derivatives","BTCF0:USTF0",1763552381821,0.002,91611.0,91610.0,0.16524803]
["bitfinex-derivatives","BTCF0:USTF0",1763552382015,0.3608,91626.0,91623.0,0.1542445]
["bitfinex-derivatives","BTCF0:USTF0",1763552382212,0.02709901,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552382413,0.00016375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552383119,0.00116375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552383424,0.00216375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552384523,0.04499375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552385925,0.00216375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552387730,0.02360375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552389929,0.02360375,91624.0,91623.0,0.1542445]
["bitfinex-derivatives","BTCF0:USTF0",1763552390139,0.02360375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552390428,0.00216375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552390823,0.00116375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552391032,0.00216375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552391221,0.04499375,91624.0,91623.0,0.2593645]
["bitfinex-derivatives","BTCF0:USTF0",1763552391728,0.38224,91636.0,91635.0,0.1542302]
["bitfinex-derivatives","BTCF0:USTF0",1763552391927,0.01346,91645.0,91637.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763552391928,0.04283,91638.0,91637.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763552392124,0.19239069,91638.0,91637.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763552392331,0.04283,91636.0,91635.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1763552392828,0.04283,91636.0,91635.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763552393624,0.06971751,91636.0,91635.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1763552393816,0.152045,91631.0,91630.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763552394019,0.152045,91631.0,91630.0,0.51313803]
["bitfinex-derivatives","BTCF0:USTF0",1763552395024,0.153045,91631.0,91630.0,0.51313803]
["bitfinex-derivatives","BTCF0:USTF0",1763552395220,0.154045,91631.0,91630.0,0.51313803]
["bitfinex-derivatives","BTCF0:USTF0",1763552395936,0.04483,91631.0,91630.0,0.51313803]
["bitfinex-derivatives","BTCF0:USTF0",1763552397429,0.04483,91631.0,91630.0,0.62235413]
["bitfinex-derivatives","BTCF0:USTF0",1763552397630,0.04283,91631.0,91630.0,0.62235413]
["bitfinex-derivatives","BTCF0:USTF0",1763552399523,0.02144,91631.0,91630.0,0.62235413]
["bitfinex-derivatives","BTCF0:USTF0",1763552399730,0.04283,91639.0,91638.0,0.1542266]
["bitfinex-derivatives","BTCF0:USTF0",1763552399932,0.06966682,91639.0,91638.0,0.1542266]
["bitfinex-derivatives","BTCF0:USTF0",1763552400738,0.07066682,91639.0,91638.0,0.1542266]
["bitfinex-derivatives","BTCF0:USTF0",1763552401029,0.07166682,91639.0,91638.0,0.1542266]
["bitfinex-derivatives","BTCF0:USTF0",1763552401233,0.18087212,91639.0,91638.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763552402933,0.18087212,91639.0,91638.0,0.1542265]
["bitfinex-derivatives","BTCF0:USTF0",1763552405134,0.07166682,91639.0,91638.0,0.1542265]
["bitfinex-derivatives","BTCF0:USTF0",1763552406933,0.002,91639.0,91638.0,0.1542265]
["bitfinex-derivatives","BTCF0:USTF0",1763552407132,0.002,91639.0,91638.0,0.5150265]
["bitfinex-derivatives","BTCF0:USTF0",1763552411534,0.00016375,91645.0,91644.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763552411734,0.00016375,91645.0,91644.0,0.2577592]
["bitfinex-derivatives","BTCF0:USTF0",1763552412637,0.00116375,91645.0,91644.0,0.2577592]
["bitfinex-derivatives","BTCF0:USTF0",1763552413343,0.00216375,91645.0,91644.0,0.2577592]
["bitfinex-derivatives","BTCF0:USTF0",1763552413841,0.00116375,91645.0,91644.0,0.2577592]
["bitfinex-derivatives","BTCF0:USTF0",1763552414340,0.05804375,91645.0,91644.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763552414536,0.04334,91641.0,91640.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763552414842,0.04334,91641.0,91640.0,0.15075803]
["bitfinex-derivatives","BTCF0:USTF0",1763552415342,0.1525427,91641.0,91640.0,0.15075803]
["bitfinex-derivatives","BTCF0:USTF0",1763552417045,0.1525427,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552418348,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552418944,0.04334,91641.0,91640.0,0.15075803]
["bitfinex-derivatives","BTCF0:USTF0",1763552419137,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552421047,0.04334,91641.0,91640.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763552421248,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552421948,0.04334,91641.0,91640.0,0.12954803]
["bitfinex-derivatives","BTCF0:USTF0",1763552422247,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552423138,0.04334,91641.0,91640.0,0.26096153]
["bitfinex-derivatives","BTCF0:USTF0",1763552423348,0.04334,91641.0,91640.0,0.25996153]
["bitfinex-derivatives","BTCF0:USTF0",1763552423850,0.04334,91641.0,91640.0,0.15075803]
["bitfinex-derivatives","BTCF0:USTF0",1763552424049,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552426945,0.04334,91641.0,91640.0,0.15075803]
["bitfinex-derivatives","BTCF0:USTF0",1763552427253,0.04334,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552428346,0.07018544,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552429656,0.07018544,91641.0,91640.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763552429951,0.07018544,91641.0,91640.0,0.15175803]
["bitfinex-derivatives","BTCF0:USTF0",1763552430754,0.00016375,91645.0,91644.0,0.1091984]
["bitfinex-derivatives","BTCF0:USTF0",1763552430940,0.072334,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552431543,0.00016375,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552435055,0.10936225,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552435261,0.00016375,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552438265,0.02230375,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552438459,0.04423375,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552439458,0.02230375,91645.0,91644.0,0.1538684]
["bitfinex-derivatives","BTCF0:USTF0",1763552441654,0.02230375,91645.0,91644.0,0.1558684]
["bitfinex-derivatives","BTCF0:USTF0",1763552442960,0.00016375,91645.0,91644.0,0.1558684]
["bitfinex-derivatives","BTCF0:USTF0",1763552443362,0.02230375,91645.0,91644.0,0.1558684]
["bitfinex-derivatives","BTCF0:USTF0",1763552443551,0.04423375,91645.0,91644.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763552443862,0.0838871,91645.0,91644.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1763552445552,0.0838871,91645.0,91644.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1763552446154,0.0838871,91645.0,91644.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763552446352,0.0838871,91645.0,91644.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1763552448053,0.0838871,91645.0,91644.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763552448358,0.0838871,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552449766,0.153279,91636.0,91635.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1763552449948,0.153279,91636.0,91626.0,0.04430375]
["bitfinex-derivatives","BTCF0:USTF0",1763552449949,0.1532897,91627.0,91626.0,0.04430375]
["bitfinex-derivatives","BTCF0:USTF0",1763552450154,0.54094305,91627.0,91626.0,0.02274375]
["bitfinex-derivatives","BTCF0:USTF0",1763552450360,0.54094305,91627.0,91626.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552450761,0.53994305,91627.0,91626.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552450957,0.1533087,91611.0,91610.0,0.149008]
["bitfinex-derivatives","BTCF0:USTF0",1763552451162,0.1533087,91611.0,91610.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763552451463,0.1533087,91611.0,91610.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763552451662,0.1523087,91611.0,91610.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763552452863,0.1513087,91611.0,91610.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763552454052,0.1513087,91611.0,91610.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763552454753,0.1513087,91611.0,91610.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763552460567,0.1513087,91611.0,91610.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763552461666,0.1533192,91602.0,91601.0,0.04430375]
["bitfinex-derivatives","BTCF0:USTF0",1763552461862,0.5141192,91602.0,91601.0,0.04430375]
["bitfinex-derivatives","BTCF0:USTF0",1763552463461,0.1092405,91610.0,91607.0,0.1092431]
["bitfinex-derivatives","BTCF0:USTF0",1763552463664,0.1537105,91610.0,91609.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763552464072,0.04447,91610.0,91609.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763552466067,0.05839,91610.0,91609.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763552472062,0.04447,91602.0,91601.0,0.04374375]
["bitfinex-derivatives","BTCF0:USTF0",1763552472270,0.1537188,91602.0,91601.0,0.14886375]
["bitfinex-derivatives","BTCF0:USTF0",1763552473769,0.1537188,91602.0,91601.0,0.14986375]
["bitfinex-derivatives","BTCF0:USTF0",1763552474674,0.1537188,91602.0,91601.0,0.15086375]
["bitfinex-derivatives","BTCF0:USTF0",1763552475373,0.1537188,91602.0,91601.0,0.14986375]
["bitfinex-derivatives","BTCF0:USTF0",1763552475560,0.1537188,91602.0,91601.0,0.15086375]
["bitfinex-derivatives","BTCF0:USTF0",1763552475760,0.04447,91602.0,91601.0,0.15086375]
["bitfinex-derivatives","BTCF0:USTF0",1763552476172,0.04447,91602.0,91601.0,0.14986375]
["bitfinex-derivatives","BTCF0:USTF0",1763552476372,0.04447,91602.0,91601.0,0.15086375]
["bitfinex-derivatives","BTCF0:USTF0",1763552476769,0.04447,91602.0,91601.0,0.14986375]
["bitfinex-derivatives","BTCF0:USTF0",1763552477074,0.04447,91602.0,91601.0,0.15086375]
["bitfinex-derivatives","BTCF0:USTF0",1763552477576,0.04447,91602.0,91601.0,0.14986375]
["bitfinex-derivatives","BTCF0:USTF0",1763552477972,0.1537082,91611.0,91610.0,0.1528189]
["bitfinex-derivatives","BTCF0:USTF0",1763552478176,0.18058645,91611.0,91610.0,0.15501693]
["bitfinex-derivatives","BTCF0:USTF0",1763552478474,0.07134875,91611.0,91610.0,0.15501693]
["bitfinex-derivatives","BTCF0:USTF0",1763552478972,0.07134875,91611.0,91610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763552486178,0.07134875,91611.0,91610.0,0.15501783]
["bitfinex-derivatives","BTCF0:USTF0",1763552490582,0.07134875,91611.0,91610.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763552497669,0.07134875,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552497878,0.07134875,91611.0,91601.0,0.12716375]
["bitfinex-derivatives","BTCF0:USTF0",1763552497879,0.1531292,91602.0,91601.0,0.12716375]
["bitfinex-derivatives","BTCF0:USTF0",1763552498085,0.1531292,91602.0,91601.0,0.02204375]
["bitfinex-derivatives","BTCF0:USTF0",1763552499183,0.1531292,91602.0,91601.0,0.02304375]
["bitfinex-derivatives","BTCF0:USTF0",1763552499483,0.1531292,91602.0,91601.0,0.02404375]
["bitfinex-derivatives","BTCF0:USTF0",1763552500382,0.1531292,91602.0,91601.0,0.11141415]
["bitfinex-derivatives","BTCF0:USTF0",1763552500573,0.1531292,91602.0,91601.0,0.15543415]
["bitfinex-derivatives","BTCF0:USTF0",1763552500776,0.1531292,91602.0,91601.0,0.15643415]
["bitfinex-derivatives","BTCF0:USTF0",1763552501384,0.1531292,91602.0,91601.0,0.04718375]
["bitfinex-derivatives","BTCF0:USTF0",1763552501776,0.17994091,91602.0,91601.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1763552502175,0.17994091,91602.0,91601.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1763552502385,0.17994091,91602.0,91601.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1763552502785,0.17994091,91602.0,91601.0,0.00116375]
["bitfinex-derivatives","BTCF0:USTF0",1763552502976,0.17994091,91602.0,91601.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552503786,0.1531399,91593.0,91592.0,0.10496958]
["bitfinex-derivatives","BTCF0:USTF0",1763552504083,0.153153,91587.0,91586.0,0.2594081]
["bitfinex-derivatives","BTCF0:USTF0",1763552505483,0.04388,91587.0,91586.0,0.2594081]
["bitfinex-derivatives","BTCF0:USTF0",1763552506279,0.04388,91587.0,91586.0,0.2604081]
["bitfinex-derivatives","BTCF0:USTF0",1763552506786,0.04388,91587.0,91586.0,0.2614081]
["bitfinex-derivatives","BTCF0:USTF0",1763552508977,0.04388,91587.0,91586.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763552509374,0.04388,91587.0,91586.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1763552509681,0.04388,91587.0,91586.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763552512079,0.04388,91587.0,91586.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763552513290,0.04388,91587.0,91586.0,0.2614082]
["bitfinex-derivatives","BTCF0:USTF0",1763552515988,0.04388,91587.0,91586.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763552518090,0.40468,91587.0,91586.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763552518286,0.40468,91587.0,91586.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763552518487,0.40468,91587.0,91586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552518488,0.4316268,91587.0,91586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552521593,0.4316289,91587.0,91586.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763552522484,0.4316289,91587.0,91586.0,0.1562882]
["bitfinex-derivatives","BTCF0:USTF0",1763552522689,0.4316289,91587.0,91586.0,0.2614082]
["bitfinex-derivatives","BTCF0:USTF0",1763552522690,0.3608,91587.0,91586.0,0.2614082]
["bitfinex-derivatives","BTCF0:USTF0",1763552522889,0.4923678,91595.0,91594.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1763552523086,0.5147478,91595.0,91594.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1763552523692,0.1539474,91595.0,91594.0,0.1553186]
["bitfinex-derivatives","BTCF0:USTF0",1763552524693,0.1539474,91595.0,91594.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763552525089,0.1539522,91591.0,91590.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763552525391,0.1539617,91583.0,91582.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763552525594,0.1539556,91589.0,91588.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763552526379,0.04469,91589.0,91588.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763552526987,0.1539546,91589.0,91588.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763552527994,0.1539546,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552528384,0.1539546,91589.0,91588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552528783,0.18092602,91589.0,91588.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763552528988,0.18092602,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552530698,0.07166142,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552530892,0.04469,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552531196,0.0716848,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552533402,0.0269948,91589.0,91588.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1763552533697,0.00016375,91596.0,91595.0,0.1553174]
["bitfinex-derivatives","BTCF0:USTF0",1763552533891,0.04485375,91596.0,91595.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1763552540406,0.04485375,91596.0,91595.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763552540407,0.02247375,91596.0,91595.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763552540594,0.00016375,91596.0,91595.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763552541401,0.3608,91609.0,91595.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1763552541608,0.40549,91609.0,91608.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1763552541800,0.40549,91609.0,91608.0,0.260422]
["bitfinex-derivatives","BTCF0:USTF0",1763552542509,0.04469,91609.0,91608.0,0.260422]
["bitfinex-derivatives","BTCF0:USTF0",1763552543106,0.04469,91609.0,91608.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1763552546817,0.40549,91617.0,91616.0,0.1539624]
["bitfinex-derivatives","BTCF0:USTF0",1763552547015,0.00016375,91618.0,91617.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763552547215,0.02235375,91618.0,91617.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763552548021,0.00016375,91618.0,91617.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763552548222,0.02235375,91618.0,91617.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763552549119,0.02235375,91618.0,91617.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763552549312,0.02235375,91618.0,91617.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763552549712,0.02235375,91618.0,91617.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763552549918,0.02235375,91618.0,91617.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763552550218,0.3608,91627.0,91617.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763552550219,0.38299,91627.0,91626.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1763552550412,0.3608,91627.0,91626.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1763552551013,0.38299,91627.0,91626.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1763552551723,0.40549,91627.0,91626.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1763552553017,0.38299,91627.0,91626.0,0.2590705]
["bitfinex-derivatives","BTCF0:USTF0",1763552553419,0.4061,91627.0,91626.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1763552554219,0.4061,91627.0,91626.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763552554419,0.4061,91627.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552554420,0.1554601,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552554617,0.1554601,91618.0,91617.0,0.10528375]
["bitfinex-derivatives","BTCF0:USTF0",1763552555017,0.1554601,91618.0,91617.0,0.15008375]
["bitfinex-derivatives","BTCF0:USTF0",1763552555018,0.04623,91618.0,91617.0,0.15008375]
["bitfinex-derivatives","BTCF0:USTF0",1763552555221,0.38392,91627.0,91626.0,0.1540205]
["bitfinex-derivatives","BTCF0:USTF0",1763552555423,0.04623,91627.0,91626.0,0.1540205]
["bitfinex-derivatives","BTCF0:USTF0",1763552555927,0.04623,91627.0,91626.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552556222,0.04623,91625.0,91624.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763552556425,0.04623,91622.0,91621.0,0.1540258]
["bitfinex-derivatives","BTCF0:USTF0",1763552556627,0.04623,91622.0,91621.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552560125,0.04623,91622.0,91621.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763552560330,0.04623,91622.0,91621.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552560531,0.04623,91622.0,91621.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763552562128,0.04623,91622.0,91621.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552562434,0.04623,91622.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552562435,0.1554565,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552562728,0.1554601,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552562922,0.5162601,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552567339,0.54289233,91618.0,91617.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552567734,0.1554684,91611.0,91610.0,0.10499511]
["bitfinex-derivatives","BTCF0:USTF0",1763552568136,0.1554684,91611.0,91609.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763552568335,0.05898,91610.0,91609.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763552569747,0.05898,91610.0,91609.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763552570244,0.05898,91610.0,91609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552571044,0.05898,91610.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552571241,0.05898,91610.0,91609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552571637,0.05898,91610.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552571838,0.05898,91610.0,91609.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763552572040,0.05898,91610.0,91609.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763552572242,0.05898,91610.0,91609.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552572449,0.05898,91610.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552573047,0.1554708,91609.0,91608.0,0.1314612]
["bitfinex-derivatives","BTCF0:USTF0",1763552573239,0.1554708,91609.0,91608.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1763552573639,0.1544708,91609.0,91608.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1763552574838,0.1544708,91609.0,91608.0,0.1550412]
["bitfinex-derivatives","BTCF0:USTF0",1763552575044,0.1544708,91609.0,91608.0,0.1560412]
["bitfinex-derivatives","BTCF0:USTF0",1763552575748,0.1544708,91609.0,91608.0,0.1550412]
["bitfinex-derivatives","BTCF0:USTF0",1763552576352,0.1544708,91609.0,91608.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1763552577748,0.04623,91609.0,91608.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1763552577950,0.1554708,91609.0,91608.0,0.1540412]
["bitfinex-derivatives","BTCF0:USTF0",1763552578754,0.1554646,91615.0,91614.0,0.1540348]
["bitfinex-derivatives","BTCF0:USTF0",1763552578939,0.07341205,91615.0,91614.0,0.1540348]
["bitfinex-derivatives","BTCF0:USTF0",1763552579144,0.04623,91615.0,91614.0,0.2591548]
["bitfinex-derivatives","BTCF0:USTF0",1763552580255,0.02312,91615.0,91614.0,0.2591548]
["bitfinex-derivatives","BTCF0:USTF0",1763552580646,0.04623,91615.0,91614.0,0.2591548]
["bitfinex-derivatives","BTCF0:USTF0",1763552581046,0.04639375,91618.0,91617.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1763552582050,0.00016375,91618.0,91617.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1763552582452,0.02180375,91618.0,91617.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1763552582850,0.00016375,91618.0,91617.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1763552583057,0.04463375,91618.0,91617.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1763552583746,0.04463375,91618.0,91617.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552584154,0.07172736,91618.0,91617.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552584559,0.04463375,91618.0,91617.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552584952,0.04463375,91618.0,91617.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763552585847,0.00016375,91618.0,91617.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763552589362,0.04463375,91618.0,91617.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763552591067,0.04463375,91618.0,91617.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763552591360,0.04463375,91618.0,91617.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1763552592259,0.02180375,91618.0,91617.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1763552592459,0.04463375,91618.0,91617.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1763552593062,0.04463375,91618.0,91617.0,0.2611512]
["bitfinex-derivatives","BTCF0:USTF0",1763552593362,0.00016375,91618.0,91617.0,0.2611512]
["bitfinex-derivatives","BTCF0:USTF0",1763552594468,0.00016375,91618.0,91617.0,0.2601512]
["bitfinex-derivatives","BTCF0:USTF0",1763552594663,0.00016375,91618.0,91617.0,0.2611512]
["bitfinex-derivatives","BTCF0:USTF0",1763552595268,0.00016375,91618.0,91617.0,0.2601512]
["bitfinex-derivatives","BTCF0:USTF0",1763552598263,0.02180375,91618.0,91617.0,0.2601512]
["bitfinex-derivatives","BTCF0:USTF0",1763552598463,0.04463375,91618.0,91617.0,0.2601512]
["bitfinex-derivatives","BTCF0:USTF0",1763552602263,0.04463375,91618.0,91617.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763552603065,0.04463375,91618.0,91617.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763552606981,0.15386375,91618.0,91617.0,0.2601112]
["bitfinex-derivatives","BTCF0:USTF0",1763552608067,0.15386375,91618.0,91617.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763552609182,0.15386375,91618.0,91617.0,0.2601112]
["bitfinex-derivatives","BTCF0:USTF0",1763552609380,0.04463375,91618.0,91617.0,0.2601112]
["bitfinex-derivatives","BTCF0:USTF0",1763552609772,0.04463375,91618.0,91617.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1763552610383,0.07169614,91618.0,91617.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763552613774,0.07169614,91618.0,91617.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763552613979,0.1530408,91609.0,91608.0,0.25879513]
["bitfinex-derivatives","BTCF0:USTF0",1763552614173,0.1530408,91609.0,91608.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1763552614374,0.1530408,91609.0,91608.0,0.2589511]
["bitfinex-derivatives","BTCF0:USTF0",1763552615474,0.0438,91609.0,91608.0,0.2589511]
["bitfinex-derivatives","BTCF0:USTF0",1763552615984,0.0438,91609.0,91608.0,0.2599511]
["bitfinex-derivatives","BTCF0:USTF0",1763552616384,0.0438,91609.0,91608.0,0.2609511]
["bitfinex-derivatives","BTCF0:USTF0",1763552616686,0.0438,91609.0,91608.0,0.2599511]
["bitfinex-derivatives","BTCF0:USTF0",1763552617085,0.0438,91609.0,91608.0,0.2589511]
["bitfinex-derivatives","BTCF0:USTF0",1763552618882,0.0438,91609.0,91608.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763552619090,0.0438,91609.0,91608.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763552619383,0.1530479,91603.0,91602.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763552619573,0.1530479,91603.0,91600.0,0.00236178]
["bitfinex-derivatives","BTCF0:USTF0",1763552619574,0.0438,91601.0,91600.0,0.00236178]
["bitfinex-derivatives","BTCF0:USTF0",1763552619774,0.07085423,91601.0,91600.0,0.00236178]
["bitfinex-derivatives","BTCF0:USTF0",1763552619980,0.07085423,91601.0,91600.0,0.02505178]
["bitfinex-derivatives","BTCF0:USTF0",1763552620286,0.07085423,91601.0,91600.0,0.04699178]
["bitfinex-derivatives","BTCF0:USTF0",1763552621785,0.07085423,91601.0,91600.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552622289,0.07085423,91601.0,91591.0,0.10492403]
["bitfinex-derivatives","BTCF0:USTF0",1763552622290,0.153061,91592.0,91591.0,0.23273403]
["bitfinex-derivatives","BTCF0:USTF0",1763552622479,0.1530718,91583.0,91582.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763552622793,0.1530718,91583.0,91582.0,0.51055]
["bitfinex-derivatives","BTCF0:USTF0",1763552623483,0.1530718,91583.0,91582.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1763552624990,0.1530718,91583.0,91582.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1763552627986,0.1530718,91583.0,91582.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1763552628288,0.02187,91583.0,91582.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1763552628494,0.15322565,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552628694,0.15322475,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552629286,0.0438,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552629487,0.0438,91591.0,91590.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763552630291,0.0438,91591.0,91586.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763552630292,0.153067,91587.0,91586.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552630594,0.01325,91590.0,91580.0,0.25447806]
["bitfinex-derivatives","BTCF0:USTF0",1763552630595,0.1530742,91581.0,91580.0,0.25447806]
["bitfinex-derivatives","BTCF0:USTF0",1763552630784,0.1530742,91581.0,91580.0,0.36179609]
["bitfinex-derivatives","BTCF0:USTF0",1763552630986,0.1530742,91581.0,91580.0,0.15194803]
["bitfinex-derivatives","BTCF0:USTF0",1763552632400,0.1530742,91581.0,91580.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763552632696,0.1530742,91581.0,91580.0,0.15394803]
["bitfinex-derivatives","BTCF0:USTF0",1763552633002,0.0438,91581.0,91580.0,0.15394803]
["bitfinex-derivatives","BTCF0:USTF0",1763552634190,0.0438,91581.0,91580.0,0.26322333]
["bitfinex-derivatives","BTCF0:USTF0",1763552634395,0.0438,91581.0,91580.0,0.15394803]
["bitfinex-derivatives","BTCF0:USTF0",1763552636102,0.02187,91581.0,91580.0,0.16173803]
["bitfinex-derivatives","BTCF0:USTF0",1763552636289,0.02187,91585.0,91584.0,0.1539006]
["bitfinex-derivatives","BTCF0:USTF0",1763552636495,0.0438,91585.0,91584.0,0.1539006]
["bitfinex-derivatives","BTCF0:USTF0",1763552637403,0.1311359,91588.0,91587.0,0.153897]
["bitfinex-derivatives","BTCF0:USTF0",1763552637601,0.1092659,91588.0,91587.0,0.153897]
["bitfinex-derivatives","BTCF0:USTF0",1763552638208,0.1311359,91588.0,91587.0,0.153897]
["bitfinex-derivatives","BTCF0:USTF0",1763552638398,0.1530659,91588.0,91587.0,0.153897]
["bitfinex-derivatives","BTCF0:USTF0",1763552638893,0.0438,91588.0,91587.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1763552639101,0.15322475,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552640301,0.00016375,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552642615,0.02203375,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552642831,0.00016375,91592.0,91591.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763552643112,0.00016375,91592.0,91591.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763552647607,0.00016375,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552648719,0.15376475,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552649013,0.00016375,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552650315,0.02201375,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552651112,0.00016375,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552653517,0.15376475,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552653819,0.00016375,91592.0,91591.0,0.2590122]
["bitfinex-derivatives","BTCF0:USTF0",1763552656509,0.40514,91606.0,91605.0,0.1531855]
["bitfinex-derivatives","BTCF0:USTF0",1763552656711,0.43204817,91606.0,91605.0,0.1531855]
["bitfinex-derivatives","BTCF0:USTF0",1763552657218,0.43204817,91606.0,91605.0,0.1609755]
["bitfinex-derivatives","BTCF0:USTF0",1763552657219,0.38770817,91606.0,91605.0,0.1609755]
["bitfinex-derivatives","BTCF0:USTF0",1763552657413,0.3608,91606.0,91605.0,0.1609755]
["bitfinex-derivatives","BTCF0:USTF0",1763552657621,0.3608,91606.0,91605.0,0.17171805]
["bitfinex-derivatives","BTCF0:USTF0",1763552657918,0.40514,91614.0,91613.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552658118,0.43204345,91614.0,91613.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763552658314,0.38770345,91614.0,91613.0,0.2582959]
["bitfinex-derivatives","BTCF0:USTF0",1763552658509,0.04434,91614.0,91613.0,0.2582959]
["bitfinex-derivatives","BTCF0:USTF0",1763552659219,0.00016375,91615.0,91613.0,0.2582959]
["bitfinex-derivatives","BTCF0:USTF0",1763552659220,0.00016375,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552660416,0.00116375,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552660620,0.00216375,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552661424,0.04650375,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552661628,0.05971375,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763552663720,0.1544883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552663922,0.1544883,91611.0,91610.0,0.15027803]
["bitfinex-derivatives","BTCF0:USTF0",1763552666122,0.1554883,91611.0,91610.0,0.15027803]
["bitfinex-derivatives","BTCF0:USTF0",1763552668626,0.1554883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552668820,0.1554883,91611.0,91610.0,0.12848803]
["bitfinex-derivatives","BTCF0:USTF0",1763552669026,0.1554883,91611.0,91610.0,0.15027803]
["bitfinex-derivatives","BTCF0:USTF0",1763552669423,0.1544883,91611.0,91610.0,0.15027803]
["bitfinex-derivatives","BTCF0:USTF0",1763552669923,0.1544883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552670223,0.1544883,91611.0,91610.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763552670629,0.1544883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552671931,0.1544883,91611.0,91610.0,0.15439753]
["bitfinex-derivatives","BTCF0:USTF0",1763552672331,0.1544883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552674632,0.1544883,91611.0,91610.0,0.15439753]
["bitfinex-derivatives","BTCF0:USTF0",1763552676125,0.1544883,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552684139,0.18131725,91611.0,91610.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763552684638,0.1530191,91602.0,91601.0,0.48804985]
["bitfinex-derivatives","BTCF0:USTF0",1763552684839,0.1530191,91602.0,91601.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763552685031,0.1530191,91602.0,91601.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763552685231,0.1798543,91602.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552685531,0.04377,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552686129,0.07060585,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552686333,0.153025,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552686833,0.17986253,91597.0,91596.0,0.02243375]
["bitfinex-derivatives","BTCF0:USTF0",1763552687235,0.17986253,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552688842,0.153025,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552689034,0.17974606,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552689240,0.153025,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552689440,0.17974154,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552690439,0.153025,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552691236,0.04377,91597.0,91596.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1763552691636,0.1530203,91601.0,91600.0,0.15592893]
["bitfinex-derivatives","BTCF0:USTF0",1763552693341,0.1530203,91601.0,91600.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763552694741,0.1530203,91601.0,91600.0,0.15592893]
["bitfinex-derivatives","BTCF0:USTF0",1763552695448,0.1530203,91601.0,91600.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763552697147,0.04377,91601.0,91600.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763552698239,0.02234,91601.0,91600.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763552698440,0.04377,91606.0,91600.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1763552698640,0.04377,91606.0,91605.0,0.1537249]
["bitfinex-derivatives","BTCF0:USTF0",1763552698844,0.1530137,91606.0,91605.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763552699245,0.1530137,91606.0,91605.0,0.1537249]
["bitfinex-derivatives","BTCF0:USTF0",1763552701152,0.1530137,91606.0,91605.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763552702046,0.1530137,91606.0,91605.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763552702251,0.1545197,91601.0,91600.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763552703048,0.1545197,91601.0,91600.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763552703348,0.1545245,91597.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552704361,0.1545245,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552708759,0.04527,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552715659,0.1545245,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552716456,0.04527,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552717362,0.1545245,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552717756,0.04527,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552719257,0.02322,91597.0,91596.0,0.05772375]
["bitfinex-derivatives","BTCF0:USTF0",1763552721053,0.04527,91608.0,91607.0,0.1537126]
["bitfinex-derivatives","BTCF0:USTF0",1763552721256,0.07197033,91608.0,91607.0,0.2588326]
["bitfinex-derivatives","BTCF0:USTF0",1763552722056,0.04992033,91608.0,91607.0,0.2588326]
["bitfinex-derivatives","BTCF0:USTF0",1763552722353,0.04527,91608.0,91607.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763552722554,0.04527,91601.0,91600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763552722753,0.01274,91605.0,91596.0,0.02320375]
["bitfinex-derivatives","BTCF0:USTF0",1763552722754,0.04527,91597.0,91596.0,0.02320375]
["bitfinex-derivatives","BTCF0:USTF0",1763552722960,0.04527,91597.0,91596.0,0.12832375]
["bitfinex-derivatives","BTCF0:USTF0",1763552723358,0.04527,91597.0,91596.0,0.14975375]
["bitfinex-derivatives","BTCF0:USTF0",1763552723951,0.04527,91597.0,91596.0,0.15075375]
["bitfinex-derivatives","BTCF0:USTF0",1763552724455,0.04527,91597.0,91596.0,0.14975375]
["bitfinex-derivatives","BTCF0:USTF0",1763552724761,0.04527,91597.0,91596.0,0.15075375]
["bitfinex-derivatives","BTCF0:USTF0",1763552725159,0.04527,91597.0,91596.0,0.04563375]
["bitfinex-derivatives","BTCF0:USTF0",1763552725358,0.04527,91597.0,91596.0,0.26000945]
["bitfinex-derivatives","BTCF0:USTF0",1763552725759,0.04527,91597.0,91596.0,0.15075375]
["bitfinex-derivatives","BTCF0:USTF0",1763552726060,0.04527,91597.0,91596.0,0.14975375]
["bitfinex-derivatives","BTCF0:USTF0",1763552726561,0.04527,91597.0,91596.0,0.25900945]
["bitfinex-derivatives","BTCF0:USTF0",1763552727467,0.04527,91597.0,91596.0,0.14975375]
["bitfinex-derivatives","BTCF0:USTF0",1763552729866,0.04527,91597.0,91596.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763552730061,0.04527,91597.0,91596.0,0.14975375]
["bitfinex-derivatives","BTCF0:USTF0",1763552731564,0.04527,91597.0,91596.0,0.25900945]
["bitfinex-derivatives","BTCF0:USTF0",1763552734168,0.0444,91601.0,91600.0,0.17107893]
["bitfinex-derivatives","BTCF0:USTF0",1763552734662,0.0444,91610.0,91609.0,0.1557802]
["bitfinex-derivatives","BTCF0:USTF0",1763552734865,0.07113198,91610.0,91609.0,0.2609002]
["bitfinex-derivatives","BTCF0:USTF0",1763552736060,0.3608,91612.0,91611.0,0.1557778]
["bitfinex-derivatives","BTCF0:USTF0",1763552737364,0.00016375,91615.0,91614.0,0.1557742]
["bitfinex-derivatives","BTCF0:USTF0",1763552738071,0.02342375,91615.0,91614.0,0.1557742]
["bitfinex-derivatives","BTCF0:USTF0",1763552738665,0.04456375,91615.0,91614.0,0.1557742]
["bitfinex-derivatives","BTCF0:USTF0",1763552739968,0.04456375,91615.0,91614.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552749183,0.04160013,91615.0,91614.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552750273,0.02848832,91615.0,91614.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552750679,0.05228746,91621.0,91614.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552750885,0.04456375,91624.0,91623.0,0.1557635]
["bitfinex-derivatives","BTCF0:USTF0",1763552751085,0.04456375,91624.0,91623.0,0.2608835]
["bitfinex-derivatives","BTCF0:USTF0",1763552751086,0.07113763,91624.0,91623.0,0.2608835]
["bitfinex-derivatives","BTCF0:USTF0",1763552751278,0.04456375,91624.0,91623.0,0.2608835]
["bitfinex-derivatives","BTCF0:USTF0",1763552753584,0.04456375,91624.0,91623.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1763552753785,0.04456375,91624.0,91623.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552753986,0.04456375,91624.0,91623.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1763552754284,0.04456375,91624.0,91623.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552754483,0.04456375,91624.0,91623.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1763552754783,0.04456375,91624.0,91623.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763552754982,0.04456375,91624.0,91623.0,0.2608434]
["bitfinex-derivatives","BTCF0:USTF0",1763552756180,0.04456375,91624.0,91623.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1763552756484,0.02342375,91624.0,91623.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1763552756674,0.04456375,91624.0,91623.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1763552757076,0.01834154,91624.0,91623.0,0.2608435]
["bitfinex-derivatives","BTCF0:USTF0",1763552757282,0.03363154,91624.0,91623.0,0.2608435]
["bitfinex-derivatives","BTCF0:USTF0",1763552761990,0.3608,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552762188,0.38741455,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552763088,0.3608,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552763278,0.37609,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552763679,0.01529,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552764374,0.04191565,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552765186,0.01569426,91625.0,91624.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552765388,0.1092192,91627.0,91626.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763552766585,0.1092192,91627.0,91624.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763552766788,0.3608,91625.0,91620.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763552767686,0.1092259,91621.0,91620.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763552772787,0.1092259,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552772988,0.1092259,91621.0,91614.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552772989,0.109233,91615.0,91614.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552773187,0.109233,91615.0,91600.0,0.10497119]
["bitfinex-derivatives","BTCF0:USTF0",1763552773188,0.1092497,91601.0,91600.0,0.10497119]
["bitfinex-derivatives","BTCF0:USTF0",1763552773387,0.1092605,91592.0,91591.0,0.12755119]
["bitfinex-derivatives","BTCF0:USTF0",1763552773589,0.109264,91589.0,91588.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552774797,0.109264,91589.0,91588.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763552776693,0.109264,91589.0,91588.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552784204,0.109264,91589.0,91588.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763552785691,0.109264,91589.0,91588.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763552787604,0.1092736,91581.0,91580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763552787805,0.4700736,91581.0,91580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763552788499,0.4700736,91581.0,91580.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763552788808,0.4700736,91581.0,91580.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763552790994,0.4700736,91581.0,91580.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763552793098,0.4700736,91581.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552793602,0.49655458,91581.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552793798,0.49655458,91581.0,91579.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552793995,0.1092831,91573.0,91568.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763552794199,0.4700879,91569.0,91568.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763552795105,0.4700879,91569.0,91568.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763552795307,0.4700879,91569.0,91568.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1763552798098,0.4700879,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552798304,0.49658726,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552798609,0.49658726,91569.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763552798805,0.49658726,91569.0,91568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763552799415,0.49658726,91569.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552799608,0.1092903,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552799815,0.13578966,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552800111,0.13578966,91567.0,91566.0,0.02161303]
["bitfinex-derivatives","BTCF0:USTF0",1763552800314,0.13578966,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552801999,0.13578966,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552802221,0.13582026,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552802607,0.13582026,91567.0,91566.0,0.02161303]
["bitfinex-derivatives","BTCF0:USTF0",1763552803619,0.13582026,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552803911,0.13582026,91567.0,91566.0,0.02161303]
["bitfinex-derivatives","BTCF0:USTF0",1763552804712,0.13582026,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552805015,0.13582026,91567.0,91566.0,0.02161303]
["bitfinex-derivatives","BTCF0:USTF0",1763552805211,0.13582026,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552806410,0.13582026,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552807319,0.13582026,91567.0,91566.0,0.02161303]
["bitfinex-derivatives","BTCF0:USTF0",1763552808119,0.13582026,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552813119,0.17510707,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552815219,0.13582026,91567.0,91566.0,0.04483303]
["bitfinex-derivatives","BTCF0:USTF0",1763552819229,0.13582026,91567.0,91566.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1763552820329,0.19475894,91567.0,91566.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1763552823227,0.13582026,91567.0,91566.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1763552826729,0.13582026,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763552827132,0.1092974,91561.0,91560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763552827332,0.13582736,91561.0,91560.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763552828123,0.13582736,91561.0,91559.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763552828436,0.13582736,91561.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552828437,0.1093046,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552828636,1.63583456,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552831241,1.6751642,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552832139,1.63583456,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552832536,0.13583456,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552835437,0.02652996,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552844049,0.13583456,91555.0,91554.0,0.1665158]
["bitfinex-derivatives","BTCF0:USTF0",1763552844940,0.13583456,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552853549,0.13583456,91555.0,91554.0,0.1665158]
["bitfinex-derivatives","BTCF0:USTF0",1763552853952,0.02652996,91555.0,91554.0,0.1665158]
["bitfinex-derivatives","BTCF0:USTF0",1763552855356,0.02652996,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552856755,0.02652996,91555.0,91554.0,0.1665158]
["bitfinex-derivatives","BTCF0:USTF0",1763552856955,0.02652996,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552858259,0.02652996,91555.0,91554.0,0.1665158]
["bitfinex-derivatives","BTCF0:USTF0",1763552861654,0.02652996,91555.0,91554.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763552862963,0.35232996,91556.0,91555.0,0.1532346]
["bitfinex-derivatives","BTCF0:USTF0",1763552863557,0.35232996,91556.0,91555.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1763552864157,0.1092982,91561.0,91560.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1763552864356,0.1535426,91566.0,91564.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1763552864656,0.1535426,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552864856,0.1092926,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552865057,0.1535426,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552866466,0.1545426,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552866968,0.1535426,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552867170,0.1545426,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552871959,0.001,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552874667,0.1545415,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552875067,0.1545415,91566.0,91565.0,0.2583826]
["bitfinex-derivatives","BTCF0:USTF0",1763552878065,0.1535415,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552879574,0.1535415,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552879770,0.1535415,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552880468,0.1535415,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552880676,0.1535415,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552881175,0.1535415,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552881371,0.1535415,91566.0,91565.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763552882372,0.1535415,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763552882576,0.1554774,91561.0,91560.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763552882773,0.18179534,91561.0,91560.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763552883683,0.18179534,91561.0,91560.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763552883874,0.07249794,91561.0,91560.0,0.16890663]
["bitfinex-derivatives","BTCF0:USTF0",1763552884074,0.04944794,91561.0,91560.0,0.16890663]
["bitfinex-derivatives","BTCF0:USTF0",1763552884270,0.07249794,91561.0,91560.0,0.16890663]
["bitfinex-derivatives","BTCF0:USTF0",1763552884667,0.02631794,91561.0,91560.0,0.16890663]
["bitfinex-derivatives","BTCF0:USTF0",1763552884971,0.155466,91571.0,91570.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763552885171,0.18178662,91571.0,91570.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763552885781,0.18178662,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552886183,0.1554763,91562.0,91561.0,0.14941338]
["bitfinex-derivatives","BTCF0:USTF0",1763552886382,0.18180166,91562.0,91561.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763552888878,0.18180166,91562.0,91561.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763552889685,0.54260166,91562.0,91561.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1763552892987,0.04618,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552893192,0.07250536,91561.0,91560.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763552893393,0.07250536,91561.0,91560.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763552896893,0.1554906,91550.0,91549.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763552897193,0.54261596,91550.0,91549.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763552902404,0.5162906,91550.0,91549.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763552909310,0.54261214,91550.0,91549.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763552911008,0.152073,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552911207,0.19006454,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552912414,0.17839454,91548.0,91547.0,0.0448757]
["bitfinex-derivatives","BTCF0:USTF0",1763552916017,0.06908154,91548.0,91547.0,0.0448757]
["bitfinex-derivatives","BTCF0:USTF0",1763552916421,0.1093098,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552916422,0.02185,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552916814,0.04395,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552917723,0.15341364,91559.0,91558.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552917923,0.17974329,91559.0,91558.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552919820,0.17974329,91559.0,91558.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763552920429,0.17974329,91559.0,91558.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552922822,0.17974329,91559.0,91558.0,0.154731]
["bitfinex-derivatives","BTCF0:USTF0",1763552923015,0.17974329,91559.0,91558.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552923824,0.153257,91553.0,91552.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552924130,0.54038665,91553.0,91552.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552924724,0.1532594,91551.0,91550.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763552924926,0.17958905,91551.0,91550.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763552925128,0.17958905,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552925330,0.17958905,91551.0,91550.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763552925632,0.17958905,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552929131,0.54038905,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552936225,0.38712965,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552936426,0.02632965,91551.0,91550.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763552936732,0.04395,91554.0,91553.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552936930,0.07021182,91554.0,91553.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552937434,0.07021182,91554.0,91553.0,0.154737]
["bitfinex-derivatives","BTCF0:USTF0",1763552943822,0.07021182,91554.0,91553.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763552944134,0.04282,91551.0,91550.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763552944326,0.53919122,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763552944527,0.1521329,91548.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763552944722,0.17839472,91548.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763552951244,0.17839472,91548.0,91547.0,0.0231957]
["bitfinex-derivatives","BTCF0:USTF0",1763552953746,0.17839472,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552954445,0.17839472,91548.0,91547.0,0.0231957]
["bitfinex-derivatives","BTCF0:USTF0",1763552955748,0.17839472,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552957437,0.02626182,91548.0,91547.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763552958144,0.04795182,91548.0,91547.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763552958446,0.06908182,91548.0,91547.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763552958641,0.04795182,91548.0,91547.0,0.1549998]
["bitfinex-derivatives","BTCF0:USTF0",1763552961042,0.06908182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552962750,0.04795182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552963340,0.06908182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552965451,0.02626182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552965750,0.04730182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552966249,0.07060182,91548.0,91547.0,0.0456857]
["bitfinex-derivatives","BTCF0:USTF0",1763552974050,0.43140182,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763552974444,0.43140182,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552985164,0.38706182,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552985368,0.15830472,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552985569,0.04899182,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552985769,0.07159182,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552993071,0.02252474,91548.0,91547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763552993273,0.1546333,91556.0,91555.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763552994579,0.1546333,91556.0,91555.0,0.1534045]
["bitfinex-derivatives","BTCF0:USTF0",1763553002288,0.1546333,91556.0,91555.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763553002792,0.1666393,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553002984,0.1666393,91551.0,91550.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763553003288,0.1666393,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553005094,0.19253431,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553005594,0.19253431,91551.0,91550.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763553006896,0.18086431,91551.0,91550.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763553010694,0.07155501,91551.0,91550.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763553010894,0.04566,91551.0,91550.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763553011194,0.36096384,91559.0,91553.0,0.1546869]
["bitfinex-derivatives","BTCF0:USTF0",1763553011195,0.04566,91554.0,91553.0,0.1546869]
["bitfinex-derivatives","BTCF0:USTF0",1763553011399,0.07155981,91554.0,91553.0,0.1546869]
["bitfinex-derivatives","BTCF0:USTF0",1763553011597,0.04566,91554.0,91553.0,0.2598469]
["bitfinex-derivatives","BTCF0:USTF0",1763553011800,0.40662384,91559.0,91558.0,0.154681]
["bitfinex-derivatives","BTCF0:USTF0",1763553012007,0.43252327,91559.0,91558.0,0.154681]
["bitfinex-derivatives","BTCF0:USTF0",1763553015912,0.07172327,91559.0,91558.0,0.154681]
["bitfinex-derivatives","BTCF0:USTF0",1763553018101,0.40011415,91568.0,91558.0,0.154681]
["bitfinex-derivatives","BTCF0:USTF0",1763553018102,0.3608,91568.0,91567.0,0.1546702]
["bitfinex-derivatives","BTCF0:USTF0",1763553018306,0.40646,91568.0,91567.0,0.2598302]
["bitfinex-derivatives","BTCF0:USTF0",1763553019697,0.40746,91568.0,91567.0,0.2598302]
["bitfinex-derivatives","BTCF0:USTF0",1763553020101,0.04566,91568.0,91567.0,0.2598302]
["bitfinex-derivatives","BTCF0:USTF0",1763553024502,0.04566,91568.0,91567.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1763553026611,0.1549491,91568.0,91567.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1763553027322,0.04566,91568.0,91567.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1763553028913,0.02329,91568.0,91567.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1763553029313,0.04485384,91577.0,91576.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1763553030105,0.07047233,91577.0,91576.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1763553031409,0.07147233,91577.0,91576.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1763553032004,0.18075063,91577.0,91576.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1763553032817,0.07147233,91577.0,91576.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1763553033309,0.00116384,91577.0,91576.0,0.2713195]
["bitfinex-derivatives","BTCF0:USTF0",1763553033709,0.00116384,91577.0,91576.0,0.6321195]
["bitfinex-derivatives","BTCF0:USTF0",1763553034415,0.00016384,91577.0,91576.0,0.6321195]
["bitfinex-derivatives","BTCF0:USTF0",1763553035215,0.00016384,91577.0,91576.0,0.6331195]
["bitfinex-derivatives","BTCF0:USTF0",1763553035809,0.00016384,91577.0,91576.0,0.6341195]
["bitfinex-derivatives","BTCF0:USTF0",1763553037412,0.3608,91589.0,91588.0,0.1092652]
["bitfinex-derivatives","BTCF0:USTF0",1763553037612,0.02559416,91589.0,91588.0,0.2713752]
["bitfinex-derivatives","BTCF0:USTF0",1763553037815,0.1548748,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763553038119,0.18046776,91597.0,91596.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1763553040507,0.154884,91589.0,91588.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763553040708,0.154884,91589.0,91588.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1763553041407,0.154884,91589.0,91588.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1763553041609,0.02242,91589.0,91588.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1763553041822,0.04562,91589.0,91588.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1763553043624,0.40642,91599.0,91598.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1763553043826,0.43199441,91599.0,91598.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1763553044322,0.40642,91599.0,91598.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1763553044910,0.40742,91599.0,91598.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1763553045111,0.04662,91599.0,91598.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1763553046816,0.1558721,91599.0,91598.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763553047523,0.1548721,91599.0,91598.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763553053326,0.3608,91607.0,91605.0,0.1092449]
["bitfinex-derivatives","BTCF0:USTF0",1763553053532,0.18087277,91606.0,91605.0,0.1535749]
["bitfinex-derivatives","BTCF0:USTF0",1763553056435,0.18087277,91606.0,91605.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763553056931,0.18087277,91606.0,91605.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763553057128,0.18087277,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553057129,0.1548697,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553057339,0.1548697,91601.0,91600.0,0.13011803]
["bitfinex-derivatives","BTCF0:USTF0",1763553057530,0.1548697,91601.0,91600.0,0.15164803]
["bitfinex-derivatives","BTCF0:USTF0",1763553058231,0.18041957,91601.0,91600.0,0.15164803]
["bitfinex-derivatives","BTCF0:USTF0",1763553060234,0.18041957,91601.0,91600.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763553060641,0.18041957,91601.0,91600.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763553060838,0.18041957,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553063039,0.18041957,91601.0,91595.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763553063040,0.1538656,91596.0,91595.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763553063235,0.54021547,91596.0,91595.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763553063542,0.54021547,91596.0,91595.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763553064848,0.43095987,91596.0,91591.0,0.1092616]
["bitfinex-derivatives","BTCF0:USTF0",1763553065043,0.00043675,91606.0,91590.0,0.21235922]
["bitfinex-derivatives","BTCF0:USTF0",1763553065044,0.1536523,91599.0,91598.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763553065233,0.17914616,91599.0,91598.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763553066341,0.06989386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553068141,0.17914596,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553068337,0.06989386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553069144,0.04770386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553069545,0.06989386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553070138,0.04770386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553070539,0.02549386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553071747,0.06989386,91599.0,91598.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1763553072737,0.06989386,91599.0,91598.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763553074050,0.06989386,91599.0,91598.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1763553074344,0.02549386,91599.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553074552,0.514458,91594.0,91593.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763553074848,0.53995186,91594.0,91593.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763553080556,0.53995186,91594.0,91593.0,0.2599692]
["bitfinex-derivatives","BTCF0:USTF0",1763553081451,0.43069386,91594.0,91593.0,0.2599692]
["bitfinex-derivatives","BTCF0:USTF0",1763553081748,0.4052,91604.0,91603.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1763553081952,0.43071069,91604.0,91603.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1763553084245,0.06991069,91604.0,91603.0,0.1548773]
["bitfinex-derivatives","BTCF0:USTF0",1763553084948,0.06991069,91604.0,91603.0,0.2599573]
["bitfinex-derivatives","BTCF0:USTF0",1763553085340,0.06991069,91604.0,91600.0,0.37560803]
["bitfinex-derivatives","BTCF0:USTF0",1763553085341,0.1092497,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553085544,0.17978039,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553091460,0.17978039,91601.0,91600.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763553091659,0.17978039,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553092457,0.17978039,91601.0,91600.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763553092943,0.17978039,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553096358,0.1541904,91592.0,91591.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763553096550,0.04493,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553096749,0.07044069,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553097462,0.07044069,91591.0,91590.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763553097757,0.1093105,91550.0,91547.0,0.0451857]
["bitfinex-derivatives","BTCF0:USTF0",1763553097953,0.1093129,91548.0,91547.0,0.0451857]
["bitfinex-derivatives","BTCF0:USTF0",1763553098162,0.49562359,91548.0,91547.0,0.0451857]
["bitfinex-derivatives","BTCF0:USTF0",1763553099162,0.4701129,91548.0,91547.0,0.0451857]
["bitfinex-derivatives","BTCF0:USTF0",1763553102759,0.4701129,91548.0,91547.0,0.0232457]
["bitfinex-derivatives","BTCF0:USTF0",1763553102959,0.4701129,91548.0,91547.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763553108864,0.4701129,91548.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553108865,0.1093237,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553109158,0.4701237,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553109756,0.4702294,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553112355,0.4702294,91539.0,91538.0,0.02330385]
["bitfinex-derivatives","BTCF0:USTF0",1763553112866,0.4702294,91539.0,91538.0,0.04524385]
["bitfinex-derivatives","BTCF0:USTF0",1763553116364,0.4702294,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553116766,0.109338,91527.0,91524.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763553116961,0.470138,91527.0,91524.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763553117873,0.470138,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763553118166,0.470138,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1763553118470,0.470138,91527.0,91526.0,0.02541315]
["bitfinex-derivatives","BTCF0:USTF0",1763553118665,0.470138,91527.0,91526.0,0.04735315]
["bitfinex-derivatives","BTCF0:USTF0",1763553120757,0.3608,91527.0,91526.0,0.04735315]
["bitfinex-derivatives","BTCF0:USTF0",1763553126175,0.38652648,91527.0,91526.0,0.04735315]
["bitfinex-derivatives","BTCF0:USTF0",1763553127270,0.49586448,91527.0,91526.0,0.04735315]
["bitfinex-derivatives","BTCF0:USTF0",1763553128572,0.49586448,91527.0,91526.0,0.04635315]
["bitfinex-derivatives","BTCF0:USTF0",1763553129479,0.49586448,91527.0,91526.0,0.04535315]
["bitfinex-derivatives","BTCF0:USTF0",1763553132975,0.49586448,91527.0,91526.0,0.02341315]
["bitfinex-derivatives","BTCF0:USTF0",1763553133776,0.49586448,91527.0,91526.0,0.04505315]
["bitfinex-derivatives","BTCF0:USTF0",1763553141085,0.49586448,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763553141393,0.49586448,91527.0,91523.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763553141394,0.1093416,91524.0,91523.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763553141575,0.13506808,91524.0,91523.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763553142479,0.13506808,91524.0,91523.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763553143586,0.17439955,91524.0,91523.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1763553144586,0.1093487,91518.0,91517.0,0.04418385]
["bitfinex-derivatives","BTCF0:USTF0",1763553144788,0.49587518,91518.0,91517.0,0.04418385]
["bitfinex-derivatives","BTCF0:USTF0",1763553145991,0.49587518,91518.0,91517.0,0.04518385]
["bitfinex-derivatives","BTCF0:USTF0",1763553146982,0.49587518,91518.0,91517.0,0.04618385]
["bitfinex-derivatives","BTCF0:USTF0",1763553161813,0.49587518,91518.0,91517.0,0.15553375]
["bitfinex-derivatives","BTCF0:USTF0",1763553163515,0.49587518,91518.0,91517.0,0.04618385]
["bitfinex-derivatives","BTCF0:USTF0",1763553165516,0.109369,91501.0,91500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763553165715,0.13511756,91501.0,91500.0,0.05836174]
["bitfinex-derivatives","BTCF0:USTF0",1763553166714,0.13511756,91501.0,91500.0,0.06136174]
["bitfinex-derivatives","BTCF0:USTF0",1763553167119,0.13511756,91501.0,91500.0,0.05936174]
["bitfinex-derivatives","BTCF0:USTF0",1763553169020,0.13511756,91501.0,91500.0,0.05836174]
["bitfinex-derivatives","BTCF0:USTF0",1763553172920,0.13511756,91501.0,91497.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763553172921,0.1093726,91498.0,91497.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763553173126,0.13512116,91498.0,91497.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763553173517,0.13512116,91498.0,91497.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763553174124,0.1093726,91498.0,91497.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763553174927,0.13498157,91498.0,91497.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763553175526,0.1093726,91498.0,91497.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763553175921,0.00219803,91500.0,91499.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763553176230,0.13717543,91500.0,91499.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763553178020,0.11156833,91500.0,91499.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763553180430,0.11156833,91500.0,91499.0,0.1530314]
["bitfinex-derivatives","BTCF0:USTF0",1763553180620,0.11156833,91500.0,91499.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763553182420,0.3608,91502.0,91501.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763553183534,0.1093617,91508.0,91507.0,0.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1763553183730,0.13496325,91508.0,91507.0,0.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1763553184032,0.1093617,91508.0,91507.0,0.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1763553185431,0.00236188,91510.0,91509.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763553186230,0.02795981,91510.0,91509.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763553188036,0.00236188,91510.0,91509.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763553188738,0.11171998,91510.0,91509.0,0.1541093]
["bitfinex-derivatives","BTCF0:USTF0",1763553189439,0.1373126,91510.0,91509.0,0.1541093]
["bitfinex-derivatives","BTCF0:USTF0",1763553192232,0.0279545,91510.0,91509.0,0.1541093]
["bitfinex-derivatives","BTCF0:USTF0",1763553194340,0.0279545,91510.0,91509.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763553203249,0.109369,91501.0,91500.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763553203443,0.109369,91501.0,91500.0,0.05878174]
["bitfinex-derivatives","BTCF0:USTF0",1763553203444,0.13496162,91501.0,91500.0,0.05878174]
["bitfinex-derivatives","BTCF0:USTF0",1763553204345,0.13496162,91501.0,91500.0,0.00073174]
["bitfinex-derivatives","BTCF0:USTF0",1763553204541,0.13496162,91501.0,91500.0,0.02194174]
["bitfinex-derivatives","BTCF0:USTF0",1763553205349,0.13496162,91501.0,91500.0,0.05683174]
["bitfinex-derivatives","BTCF0:USTF0",1763553207436,0.13496162,91501.0,91500.0,0.02194174]
["bitfinex-derivatives","BTCF0:USTF0",1763553208752,0.13496162,91501.0,91500.0,0.00073174]
["bitfinex-derivatives","BTCF0:USTF0",1763553209550,0.1093737,91497.0,91496.0,0.0562273]
["bitfinex-derivatives","BTCF0:USTF0",1763553209749,0.13496632,91497.0,91496.0,0.0562273]
["bitfinex-derivatives","BTCF0:USTF0",1763553211951,0.13596632,91497.0,91496.0,0.0562273]
["bitfinex-derivatives","BTCF0:USTF0",1763553212147,0.1093797,91492.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763553212349,0.1093929,91481.0,91480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553212556,0.49578552,91481.0,91480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553213359,0.49591726,91481.0,91480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553214758,0.49591726,91481.0,91480.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763553214960,0.49591726,91481.0,91480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553216161,0.47032464,91481.0,91480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553216459,0.00219803,91480.0,91472.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553216664,0.1094024,91473.0,91472.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553217062,0.4702024,91473.0,91472.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553217866,1.9702024,91473.0,91472.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763553219360,1.9702024,91473.0,91472.0,0.0368869]
["bitfinex-derivatives","BTCF0:USTF0",1763553221269,0.1486708,91466.0,91465.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763553221669,0.1486708,91466.0,91465.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553222365,0.1094108,91466.0,91460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763553222561,0.03826,91461.0,91460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763553222769,0.1476768,91461.0,91460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763553224068,0.1466768,91461.0,91460.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763553224569,0.1466768,91461.0,91460.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763553224770,0.1466768,91461.0,91460.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763553224958,0.1466768,91461.0,91460.0,0.06094174]
["bitfinex-derivatives","BTCF0:USTF0",1763553225160,0.1466768,91461.0,91460.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1763553225567,0.1466768,91461.0,91460.0,0.06094174]
["bitfinex-derivatives","BTCF0:USTF0",1763553226965,0.3608,91462.0,91461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553227269,0.00016394,91470.0,91469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553227270,0.11176817,91470.0,91469.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553227472,0.11176817,91470.0,91469.0,0.1538972]
["bitfinex-derivatives","BTCF0:USTF0",1763553227672,0.12939817,91470.0,91469.0,0.1538972]
["bitfinex-derivatives","BTCF0:USTF0",1763553228374,0.14702817,91470.0,91469.0,0.1538972]
["bitfinex-derivatives","BTCF0:USTF0",1763553229672,0.00236197,91470.0,91469.0,0.1538972]
["bitfinex-derivatives","BTCF0:USTF0",1763553231171,0.3608,91473.0,91472.0,0.1538936]
["bitfinex-derivatives","BTCF0:USTF0",1763553232170,0.40078,91473.0,91472.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553233165,0.38079,91473.0,91472.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553233369,0.3608,91473.0,91472.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553233972,0.1093957,91479.0,91478.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763553234371,0.00013174,91481.0,91480.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763553239584,0.02012174,91481.0,91480.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763553241883,0.00013174,91481.0,91480.0,0.06040803]
["bitfinex-derivatives","BTCF0:USTF0",1763553242081,0.10952464,91481.0,91480.0,0.16980213]
["bitfinex-derivatives","BTCF0:USTF0",1763553242973,0.12951464,91481.0,91480.0,0.16980213]
["bitfinex-derivatives","BTCF0:USTF0",1763553243170,0.02012174,91481.0,91480.0,0.16980213]
["bitfinex-derivatives","BTCF0:USTF0",1763553243370,0.00013174,91481.0,91480.0,0.16980213]
["bitfinex-derivatives","BTCF0:USTF0",1763553243881,0.3608,91492.0,91491.0,0.1540609]
["bitfinex-derivatives","BTCF0:USTF0",1763553244083,0.38634562,91492.0,91491.0,0.1540609]
["bitfinex-derivatives","BTCF0:USTF0",1763553244471,0.40633562,91492.0,91491.0,0.1540609]
["bitfinex-derivatives","BTCF0:USTF0",1763553244779,0.38634562,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553244972,0.42642688,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553245179,0.40088126,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553245376,0.40188126,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553251376,0.42739724,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553252182,0.53677694,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553254087,0.53677694,91492.0,91491.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763553254385,0.53677694,91492.0,91491.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763553254786,0.03998,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553254986,0.06549598,91491.0,91490.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763553255581,0.1493704,91483.0,91482.0,0.04484394]
["bitfinex-derivatives","BTCF0:USTF0",1763553256197,0.1748994,91483.0,91482.0,0.04484394]
["bitfinex-derivatives","BTCF0:USTF0",1763553259687,0.1748994,91483.0,91482.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763553260899,0.1758994,91483.0,91482.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763553261194,0.1758994,91483.0,91482.0,0.02291394]
["bitfinex-derivatives","BTCF0:USTF0",1763553261592,0.1758994,91483.0,91482.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763553261794,0.1758994,91483.0,91482.0,0.02291394]
["bitfinex-derivatives","BTCF0:USTF0",1763553262195,0.1758994,91483.0,91482.0,0.04484394]
["bitfinex-derivatives","BTCF0:USTF0",1763553263494,0.1748994,91483.0,91482.0,0.04484394]
["bitfinex-derivatives","BTCF0:USTF0",1763553266795,0.1748994,91483.0,91482.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763553270200,0.1493848,91471.0,91470.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763553270408,0.5101848,91471.0,91470.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763553270702,0.53570999,91471.0,91470.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763553270899,0.53570999,91471.0,91470.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763553271098,0.5101848,91471.0,91470.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763553271704,0.5101848,91471.0,91470.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763553272201,0.5101848,91471.0,91470.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763553276606,0.40078,91471.0,91470.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763553277105,0.5101848,91471.0,91470.0,0.05883803]
["bitfinex-derivatives","BTCF0:USTF0",1763553277306,0.53580538,91471.0,91470.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763553277707,0.53580538,91471.0,91470.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763553282703,0.1094108,91466.0,91465.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763553282909,0.17491012,91466.0,91465.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763553283521,0.1493956,91462.0,91461.0,0.04452394]
["bitfinex-derivatives","BTCF0:USTF0",1763553283807,0.17491492,91462.0,91461.0,0.04452394]
["bitfinex-derivatives","BTCF0:USTF0",1763553284613,0.17491492,91462.0,91461.0,0.02311394]
["bitfinex-derivatives","BTCF0:USTF0",1763553285107,0.17491492,91462.0,91461.0,0.02411394]
["bitfinex-derivatives","BTCF0:USTF0",1763553285308,0.17491492,91462.0,91461.0,0.04552394]
["bitfinex-derivatives","BTCF0:USTF0",1763553285818,0.17491492,91462.0,91461.0,0.04652394]
["bitfinex-derivatives","BTCF0:USTF0",1763553288704,0.17491492,91462.0,91461.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1763553289110,0.17491492,91462.0,91461.0,0.02511394]
["bitfinex-derivatives","BTCF0:USTF0",1763553290509,0.17491492,91462.0,91461.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1763553290911,0.17491492,91462.0,91461.0,0.02511394]
["bitfinex-derivatives","BTCF0:USTF0",1763553291111,0.17491492,91462.0,91461.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1763553292413,0.03998,91447.0,91436.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763553292615,0.42621603,91447.0,91436.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763553292810,0.42631729,91447.0,91446.0,0.04463339]
["bitfinex-derivatives","BTCF0:USTF0",1763553293919,0.38633729,91447.0,91446.0,0.04463339]
["bitfinex-derivatives","BTCF0:USTF0",1763553294213,0.36090126,91447.0,91446.0,0.04463339]
["bitfinex-derivatives","BTCF0:USTF0",1763553294518,0.38089126,91447.0,91446.0,0.04563339]
["bitfinex-derivatives","BTCF0:USTF0",1763553294715,0.40088126,91447.0,91446.0,0.04563339]
["bitfinex-derivatives","BTCF0:USTF0",1763553295318,0.40088126,91447.0,91446.0,0.04663339]
["bitfinex-derivatives","BTCF0:USTF0",1763553295909,0.40088126,91447.0,91446.0,0.04563339]
["bitfinex-derivatives","BTCF0:USTF0",1763553297416,0.40088126,91447.0,91446.0,0.02422339]
["bitfinex-derivatives","BTCF0:USTF0",1763553297817,0.40088126,91447.0,91446.0,0.04563339]
["bitfinex-derivatives","BTCF0:USTF0",1763553298712,0.40088126,91447.0,91446.0,0.15506809]
["bitfinex-derivatives","BTCF0:USTF0",1763553300013,0.40088126,91447.0,91446.0,0.04563339]
["bitfinex-derivatives","BTCF0:USTF0",1763553306322,0.40088126,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763553307521,0.03998,91439.0,91438.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763553307727,0.5102231,91439.0,91438.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763553308226,0.5102231,91439.0,91438.0,0.02247803]
["bitfinex-derivatives","BTCF0:USTF0",1763553308524,0.5102231,91439.0,91438.0,0.04398803]
["bitfinex-derivatives","BTCF0:USTF0",1763553309018,0.5102231,91439.0,91432.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763553309019,0.1484303,91433.0,91432.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763553309227,0.1484303,91433.0,91432.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763553309526,0.1474303,91433.0,91432.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763553309726,0.1474303,91433.0,91413.0,0.43884408]
["bitfinex-derivatives","BTCF0:USTF0",1763553309727,0.1494351,91429.0,91428.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763553310221,0.5092351,91429.0,91428.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763553310614,0.5092351,91429.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763553310615,0.3608,91429.0,91420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763553310817,0.3608,91429.0,91420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763553310818,0.03998,91421.0,91420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763553311018,0.04011565,91421.0,91420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763553311330,0.03911565,91421.0,91420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763553311927,0.03911565,91421.0,91420.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763553312316,0.03811565,91421.0,91420.0,0.05999803]
["bitfinex-derivatives","BTCF0:USTF0",1763553313221,0.03811565,91421.0,91420.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763553316730,0.00013565,91421.0,91420.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763553325342,0.10960025,91421.0,91420.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763553325728,0.14558025,91421.0,91420.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763553326641,0.50638025,91421.0,91420.0,0.02656803]
["bitfinex-derivatives","BTCF0:USTF0",1763553327139,0.1454554,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553327336,0.1454614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553328246,0.1444614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553328444,0.1434614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553330441,0.1444614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553330636,0.1444614,91407.0,91406.0,0.02183351]
["bitfinex-derivatives","BTCF0:USTF0",1763553330836,0.1444614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553331041,0.1434614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553331248,0.1444614,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763553331455,0.1444614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553332559,0.1454614,91407.0,91406.0,0.04374351]
["bitfinex-derivatives","BTCF0:USTF0",1763553333657,0.1444614,91407.0,91406.0,0.04409351]
["bitfinex-derivatives","BTCF0:USTF0",1763553333851,0.1454614,91407.0,91406.0,0.04409351]
["bitfinex-derivatives","BTCF0:USTF0",1763553334653,0.1708371,91407.0,91406.0,0.04409351]
["bitfinex-derivatives","BTCF0:USTF0",1763553335051,0.1454746,91396.0,91395.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763553335247,0.1454842,91388.0,91387.0,0.02149241]
["bitfinex-derivatives","BTCF0:USTF0",1763553335450,0.5062842,91388.0,91387.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763553335650,0.5062842,91388.0,91387.0,0.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1763553335651,1.6454842,91388.0,91387.0,0.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1763553335855,1.89678,91388.0,91387.0,0.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1763553336055,0.03598,91381.0,91380.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763553336254,0.1454926,91381.0,91380.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763553336455,0.1454926,91381.0,91380.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553337153,0.1454926,91381.0,91366.0,0.04409363]
["bitfinex-derivatives","BTCF0:USTF0",1763553337154,0.00782,91380.0,91366.0,0.04409363]
["bitfinex-derivatives","BTCF0:USTF0",1763553337359,0.03598,91367.0,91366.0,0.04409363]
["bitfinex-derivatives","BTCF0:USTF0",1763553337558,0.14134,91371.0,91370.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553337764,0.3608,91373.0,91372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553337966,0.37879,91373.0,91372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553338458,0.39678,91373.0,91372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553338657,0.37879,91373.0,91372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553338858,0.3608,91373.0,91372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553339551,0.00016412,91376.0,91375.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553340361,0.03614412,91376.0,91375.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553341860,0.00016412,91376.0,91375.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553342659,9.074e-05,91379.0,91378.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553343654,0.37879,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553343854,0.3608,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553344267,0.39678,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553344768,0.39688285,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553345064,0.39788285,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553345564,0.39888285,91392.0,91391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763553345958,0.1454806,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553346962,0.1464806,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553348161,0.1474806,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553349669,0.1464806,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553351066,0.03698,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553351665,0.001,91391.0,91390.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763553352773,0.36090285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553354080,0.37989285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553354673,0.37889285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553355571,0.39688285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553356777,0.39788285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553357177,0.37989285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553357378,0.36090285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553357775,0.37889285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553358080,0.00010285,91392.0,91391.0,0.1533206]
["bitfinex-derivatives","BTCF0:USTF0",1763553358486,0.00016412,91401.0,91400.0,0.1533098]
["bitfinex-derivatives","BTCF0:USTF0",1763553358680,0.01815412,91401.0,91400.0,0.15550783]
["bitfinex-derivatives","BTCF0:USTF0",1763553358875,0.00016412,91401.0,91400.0,0.15550783]
["bitfinex-derivatives","BTCF0:USTF0",1763553359477,0.0002572,91401.0,91400.0,0.15550783]
["bitfinex-derivatives","BTCF0:USTF0",1763553361383,0.0002572,91401.0,91400.0,0.26090783]
["bitfinex-derivatives","BTCF0:USTF0",1763553362772,0.03931939,91422.0,91400.0,0.26090783]
["bitfinex-derivatives","BTCF0:USTF0",1763553362773,0.04468,91421.0,91404.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763553362981,0.02142,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553363186,0.04468,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553364179,0.043572,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553364781,0.020312,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553365086,0.042572,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553365289,0.043572,91424.0,91423.0,0.1545323]
["bitfinex-derivatives","BTCF0:USTF0",1763553365480,0.043572,91424.0,91423.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763553366488,0.043572,91424.0,91423.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1763553367088,0.05758,91422.0,91421.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763553367277,0.05758,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553368379,0.05858,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553369888,0.05758,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553370085,0.05858,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553370488,0.05858,91422.0,91421.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763553370693,0.05858,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553370987,0.04568,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553371182,0.04468,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553371382,0.05858,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553371883,0.05858,91422.0,91421.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763553372085,0.05858,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553372288,0.05858,91422.0,91421.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763553372992,0.05858,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553374995,0.05858,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553375684,0.04568,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553375885,0.02242,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553377386,0.001,91422.0,91421.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763553378295,0.1541343,91430.0,91429.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763553379195,0.1541343,91430.0,91429.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1763553380498,0.1551343,91430.0,91429.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1763553380991,0.1328743,91430.0,91429.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1763553381495,0.1114543,91430.0,91429.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1763553381685,0.002,91430.0,91429.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1763553382394,0.002,91430.0,91429.0,0.515325]
["bitfinex-derivatives","BTCF0:USTF0",1763553384101,0.1094372,91444.0,91432.0,0.1545214]
["bitfinex-derivatives","BTCF0:USTF0",1763553384300,0.04445,91444.0,91443.0,0.1534383]
["bitfinex-derivatives","BTCF0:USTF0",1763553384500,0.00027339,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553384803,0.04828425,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553385303,0.04581339,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553386300,0.07133202,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553386702,0.07333202,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553387202,0.07433202,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553388798,0.08726202,91446.0,91445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763553392707,0.1520907,91441.0,91440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763553392896,0.1520955,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763553393101,0.17761413,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763553394910,0.17861413,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763553395409,0.17961413,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763553398705,0.17961413,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553400808,0.17963803,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553401117,0.07019253,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553401309,0.04465,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553401505,0.002,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553401706,0.1326154,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553401907,0.17964105,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553402209,0.17964105,91437.0,91436.0,0.10552412]
["bitfinex-derivatives","BTCF0:USTF0",1763553402415,0.17964105,91437.0,91436.0,0.12687412]
["bitfinex-derivatives","BTCF0:USTF0",1763553402603,0.17964105,91437.0,91436.0,0.14938412]
["bitfinex-derivatives","BTCF0:USTF0",1763553402804,0.17964105,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553403011,0.17964105,91437.0,91436.0,0.14938412]
["bitfinex-derivatives","BTCF0:USTF0",1763553408523,0.17964105,91437.0,91436.0,0.12687412]
["bitfinex-derivatives","BTCF0:USTF0",1763553408726,0.17967919,91437.0,91436.0,0.14938412]
["bitfinex-derivatives","BTCF0:USTF0",1763553411218,0.17967919,91437.0,91436.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1763553411419,0.07023379,91437.0,91436.0,0.25883072]
["bitfinex-derivatives","BTCF0:USTF0",1763553411920,0.07023379,91437.0,91436.0,0.15347072]
["bitfinex-derivatives","BTCF0:USTF0",1763553412117,0.07023379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553412512,0.07023379,91437.0,91436.0,0.15347082]
["bitfinex-derivatives","BTCF0:USTF0",1763553412721,0.07023379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553418828,0.02758379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553419027,0.04875379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553419529,0.07023379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553421028,0.06923379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553421829,0.06965379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553423027,0.04779379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553423222,0.02658379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553423531,0.04779379,91437.0,91436.0,0.04402412]
["bitfinex-derivatives","BTCF0:USTF0",1763553423722,0.06965379,91437.0,91436.0,0.14934412]
["bitfinex-derivatives","BTCF0:USTF0",1763553424433,0.02658379,91437.0,91436.0,0.14934412]
["bitfinex-derivatives","BTCF0:USTF0",1763553424730,0.001,91437.0,91436.0,0.14934412]
["bitfinex-derivatives","BTCF0:USTF0",1763553425428,0.00027339,91446.0,91445.0,0.1664759]
["bitfinex-derivatives","BTCF0:USTF0",1763553425618,0.02585156,91446.0,91445.0,0.6326359]
["bitfinex-derivatives","BTCF0:USTF0",1763553425822,0.00027339,91446.0,91445.0,0.6326359]
["bitfinex-derivatives","BTCF0:USTF0",1763553426925,0.04434339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553427433,0.04534339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553428529,0.04434339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553429830,0.04334339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553430634,0.02148339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553430935,0.00027339,91446.0,91445.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553431532,0.00016412,91455.0,91454.0,0.1531851]
["bitfinex-derivatives","BTCF0:USTF0",1763553431839,0.00016412,91455.0,91454.0,0.6193451]
["bitfinex-derivatives","BTCF0:USTF0",1763553432132,0.15265802,91455.0,91454.0,0.6193451]
["bitfinex-derivatives","BTCF0:USTF0",1763553436626,0.04323412,91455.0,91454.0,0.6193451]
["bitfinex-derivatives","BTCF0:USTF0",1763553436823,0.04323412,91455.0,91454.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553437134,0.16634802,91455.0,91454.0,0.6193451]
["bitfinex-derivatives","BTCF0:USTF0",1763553437737,0.16634802,91455.0,91454.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1763553438227,0.16634802,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553442336,0.15265802,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553443838,0.02137412,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553444038,0.04313412,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553448932,0.05633412,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553449240,0.04313412,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553449441,0.04313412,91455.0,91454.0,0.6193051]
["bitfinex-derivatives","BTCF0:USTF0",1763553450142,0.04313412,91455.0,91454.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763553450933,0.04313412,91455.0,91454.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763553451136,0.05633412,91455.0,91454.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1763553451442,0.05633412,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553453038,0.05633412,91455.0,91454.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763553453243,0.05633412,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553454236,0.08164222,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553457144,0.06844222,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553458542,0.17786612,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553459647,0.17786612,91455.0,91454.0,0.6199251]
["bitfinex-derivatives","BTCF0:USTF0",1763553461848,0.17786612,91455.0,91454.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1763553465148,0.17786612,91455.0,91454.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763553465450,0.1526787,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553465646,0.1779868,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553468552,0.1789868,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553479952,0.1571668,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553480546,0.0263081,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553481153,0.001,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553485347,0.04466,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553485548,0.023,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553485943,0.001,91451.0,91450.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763553488046,0.00016412,91455.0,91454.0,0.1534551]
["bitfinex-derivatives","BTCF0:USTF0",1763553488248,0.00016412,91455.0,91454.0,0.6195751]
["bitfinex-derivatives","BTCF0:USTF0",1763553489063,0.3608,91480.0,91467.0,0.1534395]
["bitfinex-derivatives","BTCF0:USTF0",1763553489064,0.1530685,91468.0,91467.0,0.1534395]
["bitfinex-derivatives","BTCF0:USTF0",1763553489363,0.1530685,91468.0,91467.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763553489364,0.17824219,91468.0,91467.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763553490150,0.19207219,91468.0,91467.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763553490761,0.19307219,91468.0,91467.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763553497961,0.19307219,91468.0,91467.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763553501672,0.19307219,91468.0,91467.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763553502373,0.19307219,91468.0,91467.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1763553503076,0.19305494,91468.0,91467.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763553503670,0.1522008,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553503973,0.17735724,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553504168,0.17735724,91466.0,91465.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763553504369,0.17735724,91466.0,91465.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763553505466,0.17735724,91466.0,91465.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763553505672,0.17835724,91466.0,91465.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763553508372,0.04279,91465.0,91464.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763553508575,0.1522067,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553508758,0.17736314,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553509270,0.17736314,91461.0,91460.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763553509471,0.17736314,91461.0,91460.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763553510676,0.17736314,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553511465,0.1522091,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553511668,0.17736554,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553514364,0.17736554,91459.0,91458.0,0.02176402]
["bitfinex-derivatives","BTCF0:USTF0",1763553514566,0.17736554,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553515168,0.17836554,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553516076,0.17836554,91459.0,91458.0,0.02176402]
["bitfinex-derivatives","BTCF0:USTF0",1763553516980,0.17836554,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553517180,0.17836554,91459.0,91458.0,0.02176402]
["bitfinex-derivatives","BTCF0:USTF0",1763553517479,0.17936554,91459.0,91458.0,0.02176402]
["bitfinex-derivatives","BTCF0:USTF0",1763553517675,0.17936554,91459.0,91458.0,0.04496402]
["bitfinex-derivatives","BTCF0:USTF0",1763553531275,0.07051644,91459.0,91458.0,0.04496402]
["bitfinex-derivatives","BTCF0:USTF0",1763553534286,0.0239,91459.0,91458.0,0.04496402]
["bitfinex-derivatives","BTCF0:USTF0",1763553535382,0.0229,91459.0,91458.0,0.04496402]
["bitfinex-derivatives","BTCF0:USTF0",1763553536392,0.0219,91459.0,91458.0,0.04496402]
["bitfinex-derivatives","BTCF0:USTF0",1763553538987,0.152773,91465.0,91464.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1763553539188,0.1779235,91465.0,91464.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1763553539593,0.0685105,91465.0,91464.0,0.1542131]
["bitfinex-derivatives","BTCF0:USTF0",1763553539787,0.0685105,91465.0,91464.0,0.2594931]
["bitfinex-derivatives","BTCF0:USTF0",1763553539996,0.0695105,91465.0,91464.0,0.2594931]
["bitfinex-derivatives","BTCF0:USTF0",1763553540197,0.0480505,91465.0,91464.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1763553540495,0.0229,91465.0,91464.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1763553540994,0.04436,91465.0,91464.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1763553541196,0.1537719,91465.0,91464.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1763553541387,0.1537719,91465.0,91464.0,0.2594931]
["bitfinex-derivatives","BTCF0:USTF0",1763553541790,0.1537719,91465.0,91464.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763553542504,0.1527719,91465.0,91464.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763553542689,0.1537719,91465.0,91464.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763553543301,0.1550043,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553543492,0.1550043,91463.0,91462.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553543903,0.1550043,91463.0,91462.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1763553544406,0.1550043,91463.0,91462.0,0.51093]
["bitfinex-derivatives","BTCF0:USTF0",1763553545813,0.1560043,91463.0,91462.0,0.51093]
["bitfinex-derivatives","BTCF0:USTF0",1763553555122,0.1560043,91463.0,91462.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553555324,0.1560043,91463.0,91462.0,0.51093]
["bitfinex-derivatives","BTCF0:USTF0",1763553558116,0.1560043,91463.0,91462.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1763553559316,0.18112764,91463.0,91462.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1763553559728,0.18112764,91463.0,91462.0,0.2595455]
["bitfinex-derivatives","BTCF0:USTF0",1763553560429,0.18112764,91463.0,91462.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1763553568831,0.18012764,91463.0,91462.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1763553571527,0.18012764,91463.0,91462.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1763553571836,0.18012764,91463.0,91462.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763553572536,0.18012764,91463.0,91462.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763553572730,0.18012764,91463.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553572935,0.06917334,91462.0,91461.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763553573820,0.06917334,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553574025,0.06917334,91462.0,91461.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763553574422,0.06917334,91462.0,91461.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1763553574636,0.06917334,91462.0,91461.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763553575328,0.06917334,91462.0,91458.0,0.02346402]
["bitfinex-derivatives","BTCF0:USTF0",1763553575329,0.04405,91459.0,91458.0,0.02346402]
["bitfinex-derivatives","BTCF0:USTF0",1763553575523,0.06917334,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553576132,0.06917334,91459.0,91458.0,0.04549402]
["bitfinex-derivatives","BTCF0:USTF0",1763553581640,0.17859244,91459.0,91458.0,0.04549402]
["bitfinex-derivatives","BTCF0:USTF0",1763553583035,0.17859244,91459.0,91458.0,0.02346402]
["bitfinex-derivatives","BTCF0:USTF0",1763553583236,0.17859244,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553583436,0.17859244,91459.0,91458.0,0.02346402]
["bitfinex-derivatives","BTCF0:USTF0",1763553584548,0.17859244,91459.0,91458.0,0.04549402]
["bitfinex-derivatives","BTCF0:USTF0",1763553586743,0.17859244,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553586929,0.17859244,91459.0,91458.0,0.04549402]
["bitfinex-derivatives","BTCF0:USTF0",1763553587134,0.17859244,91459.0,91458.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553591546,0.17859244,91459.0,91450.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763553591547,0.1534787,91451.0,91450.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763553591748,0.1534787,91451.0,91450.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1763553592844,0.1534787,91451.0,91450.0,0.38629803]
["bitfinex-derivatives","BTCF0:USTF0",1763553593544,0.1534787,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763553593947,0.1534787,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553594447,0.1534787,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763553594646,0.1534787,91451.0,91450.0,0.38629803]
["bitfinex-derivatives","BTCF0:USTF0",1763553594846,0.1534787,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763553596351,0.1534787,91451.0,91441.0,0.36096402]
["bitfinex-derivatives","BTCF0:USTF0",1763553596352,0.1534894,91442.0,91441.0,0.40629402]
["bitfinex-derivatives","BTCF0:USTF0",1763553601751,0.04317402,91451.0,91450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763553601954,0.00016402,91451.0,91450.0,0.15705793]
["bitfinex-derivatives","BTCF0:USTF0",1763553602155,0.00016402,91451.0,91450.0,0.26233793]
["bitfinex-derivatives","BTCF0:USTF0",1763553602556,0.00016402,91451.0,91450.0,0.15290803]
["bitfinex-derivatives","BTCF0:USTF0",1763553603155,0.04417402,91451.0,91450.0,0.15290803]
["bitfinex-derivatives","BTCF0:USTF0",1763553603451,0.06920453,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553604052,0.07020453,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553604554,0.07020453,91451.0,91450.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763553604756,0.06920453,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553605750,0.06920453,91451.0,91450.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763553606147,0.06920453,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553606361,0.06920453,91451.0,91450.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763553608360,0.06920453,91451.0,91450.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763553609461,0.06920453,91451.0,91450.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763553609757,0.06920453,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763553609954,0.06920453,91451.0,91441.0,0.40639402]
["bitfinex-derivatives","BTCF0:USTF0",1763553609955,0.04301,91442.0,91441.0,0.40639402]
["bitfinex-derivatives","BTCF0:USTF0",1763553610157,0.1524686,91426.0,91425.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763553612352,0.1524686,91426.0,91425.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763553612968,0.1524686,91426.0,91425.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763553615059,0.1524686,91426.0,91425.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763553616853,0.11165183,91430.0,91429.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763553617164,0.00219803,91430.0,91429.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763553617359,0.1094487,91435.0,91434.0,0.1548751]
["bitfinex-derivatives","BTCF0:USTF0",1763553617662,0.1094487,91435.0,91434.0,0.5156751]
["bitfinex-derivatives","BTCF0:USTF0",1763553618858,0.1094487,91435.0,91434.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763553619253,0.1524587,91435.0,91434.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763553621353,0.02172,91435.0,91434.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763553621564,0.1094472,91436.0,91435.0,0.1681577]
["bitfinex-derivatives","BTCF0:USTF0",1763553621949,0.1524538,91439.0,91438.0,0.109443]
["bitfinex-derivatives","BTCF0:USTF0",1763553622155,0.1524538,91439.0,91438.0,0.154873]
["bitfinex-derivatives","BTCF0:USTF0",1763553622765,0.1524538,91439.0,91438.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763553624764,0.1094358,91445.0,91444.0,0.154597]
["bitfinex-derivatives","BTCF0:USTF0",1763553624964,0.1094358,91445.0,91444.0,0.620717]
["bitfinex-derivatives","BTCF0:USTF0",1763553626459,0.1537432,91448.0,91447.0,0.1545907]
["bitfinex-derivatives","BTCF0:USTF0",1763553626664,0.17870766,91448.0,91447.0,0.1545907]
["bitfinex-derivatives","BTCF0:USTF0",1763553628267,0.17870665,91448.0,91447.0,0.1545907]
["bitfinex-derivatives","BTCF0:USTF0",1763553628659,0.1537432,91448.0,91447.0,0.1545907]
["bitfinex-derivatives","BTCF0:USTF0",1763553630369,0.04431,91448.0,91447.0,0.1545907]
["bitfinex-derivatives","BTCF0:USTF0",1763553630570,0.00219803,91450.0,91449.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763553631061,0.00016402,91451.0,91450.0,0.1687796]
["bitfinex-derivatives","BTCF0:USTF0",1763553632169,0.00116402,91451.0,91450.0,0.1687796]
["bitfinex-derivatives","BTCF0:USTF0",1763553633262,0.00216402,91451.0,91450.0,0.1687796]
["bitfinex-derivatives","BTCF0:USTF0",1763553634167,0.00116402,91451.0,91450.0,0.1687796]
["bitfinex-derivatives","BTCF0:USTF0",1763553634868,0.04508402,91451.0,91450.0,0.0458898]
["bitfinex-derivatives","BTCF0:USTF0",1763553635366,0.04408402,91451.0,91450.0,0.1511698]
["bitfinex-derivatives","BTCF0:USTF0",1763553635775,0.15351262,91451.0,91450.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1763553636072,0.15351262,91451.0,91450.0,0.2605996]
["bitfinex-derivatives","BTCF0:USTF0",1763553636762,0.04408402,91451.0,91450.0,0.2605996]
["bitfinex-derivatives","BTCF0:USTF0",1763553637074,0.00016402,91451.0,91450.0,0.2739996]
["bitfinex-derivatives","BTCF0:USTF0",1763553638968,0.1533306,91467.0,91466.0,0.1558307]
["bitfinex-derivatives","BTCF0:USTF0",1763553639167,0.1533306,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553640168,0.1543306,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553640565,0.1553306,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553642368,0.04592,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553645773,0.002,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553646073,0.00042864,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553647272,0.02260864,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553647776,0.00042864,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553648270,0.04434864,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553648577,0.04434864,91467.0,91466.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763553651265,0.04434864,91467.0,91466.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763553651466,0.04434864,91467.0,91466.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763553651866,0.04434864,91467.0,91466.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763553652071,0.04434864,91467.0,91466.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1763553652272,0.04434864,91467.0,91466.0,0.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1763553652768,0.04434864,91467.0,91466.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763553655478,0.04434864,91467.0,91466.0,0.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1763553659576,0.02260864,91467.0,91466.0,0.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1763553659882,0.00042864,91467.0,91466.0,0.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1763553660481,0.1533237,91472.0,91471.0,0.1558248]
["bitfinex-derivatives","BTCF0:USTF0",1763553661075,0.04392,91472.0,91471.0,0.1558248]
["bitfinex-derivatives","BTCF0:USTF0",1763553662680,0.04612,91471.0,91470.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553662985,0.04612,91471.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553662986,0.1688119,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553663276,0.1688119,91465.0,91457.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553663277,0.17101593,91460.0,91459.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763553664084,0.17101593,91460.0,91459.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1763553664291,0.17101593,91460.0,91459.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763553664680,0.17101593,91460.0,91459.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1763553664986,0.17101593,91460.0,91459.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763553665577,0.17101593,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553668284,0.17101593,91460.0,91459.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763553669775,0.15773593,91460.0,91459.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763553672084,0.17101593,91460.0,91459.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763553674691,0.17101593,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553676398,0.17101593,91460.0,91457.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553676399,0.1555403,91458.0,91457.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553676593,0.1664158,91445.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553676787,0.1664158,91445.0,91444.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553676981,0.1664158,91445.0,91444.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1763553677382,0.1664158,91445.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553677587,0.1555606,91441.0,91440.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553677793,0.1555606,91441.0,91440.0,0.1276698]
["bitfinex-derivatives","BTCF0:USTF0",1763553678088,0.1555606,91441.0,91440.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763553678991,0.1555606,91441.0,91440.0,0.1276698]
["bitfinex-derivatives","BTCF0:USTF0",1763553679494,0.1555606,91441.0,91440.0,0.1506698]
["bitfinex-derivatives","BTCF0:USTF0",1763553682992,0.1555606,91441.0,91440.0,0.1276698]
["bitfinex-derivatives","BTCF0:USTF0",1763553683192,0.1555606,91441.0,91440.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763553683494,0.1555606,91441.0,91440.0,0.1276698]
["bitfinex-derivatives","BTCF0:USTF0",1763553684092,0.1555606,91441.0,91440.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553687088,0.154699,91434.0,91433.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1763553687491,0.154699,91434.0,91433.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763553694012,0.154699,91434.0,91433.0,0.1544102]
["bitfinex-derivatives","BTCF0:USTF0",1763553694215,0.04387,91445.0,91444.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553694510,0.00016402,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553695911,0.00116402,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553696424,0.00216402,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553697609,0.00116402,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553697811,4.02e-06,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553698011,0.109417,91461.0,91460.0,0.1553279]
["bitfinex-derivatives","BTCF0:USTF0",1763553698210,0.130977,91461.0,91460.0,0.6221377]
["bitfinex-derivatives","BTCF0:USTF0",1763553699013,0.153287,91461.0,91460.0,0.5127198]
["bitfinex-derivatives","BTCF0:USTF0",1763553700808,0.109413,91465.0,91464.0,0.1157515]
["bitfinex-derivatives","BTCF0:USTF0",1763553701014,0.109413,91465.0,91464.0,0.1616615]
["bitfinex-derivatives","BTCF0:USTF0",1763553701215,0.130973,91465.0,91464.0,0.1616615]
["bitfinex-derivatives","BTCF0:USTF0",1763553701616,0.153283,91465.0,91464.0,0.1616615]
["bitfinex-derivatives","BTCF0:USTF0",1763553701920,0.153283,91465.0,91464.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553703726,0.153283,91465.0,91464.0,0.1553231]
["bitfinex-derivatives","BTCF0:USTF0",1763553704316,0.1094089,91468.0,91467.0,0.1094095]
["bitfinex-derivatives","BTCF0:USTF0",1763553704527,0.1094089,91468.0,91467.0,0.1553195]
["bitfinex-derivatives","BTCF0:USTF0",1763553705431,0.1309689,91468.0,91467.0,0.1553195]
["bitfinex-derivatives","BTCF0:USTF0",1763553705721,0.00016402,91470.0,91469.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763553705915,0.00016402,91470.0,91469.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763553706116,0.00016402,91470.0,91469.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1763553710021,0.10956992,91470.0,91469.0,0.6213971]
["bitfinex-derivatives","BTCF0:USTF0",1763553711929,0.00016402,91470.0,91469.0,0.6213971]
["bitfinex-derivatives","BTCF0:USTF0",1763553716231,0.10956992,91470.0,91469.0,0.6213971]
["bitfinex-derivatives","BTCF0:USTF0",1763553717725,0.00016402,91470.0,91469.0,0.6213971]
["bitfinex-derivatives","BTCF0:USTF0",1763553717922,0.13112992,91470.0,91469.0,0.6213971]
["bitfinex-derivatives","BTCF0:USTF0",1763553718127,0.16587795,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553718523,0.16587795,91470.0,91469.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553719937,0.16587795,91470.0,91469.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1763553721134,0.16587795,91470.0,91469.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1763553721327,0.16587795,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553721528,0.1539531,91464.0,91463.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763553721736,0.1539531,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553722337,0.1539531,91464.0,91463.0,0.6202043]
["bitfinex-derivatives","BTCF0:USTF0",1763553722632,0.04470402,91470.0,91469.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763553722934,0.00016402,91470.0,91469.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763553723437,0.00236205,91470.0,91469.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763553723628,0.02368205,91470.0,91469.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763553723828,0.04690205,91470.0,91469.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763553724938,0.06078205,91470.0,91469.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763553725134,0.06078205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553727334,0.04690205,91470.0,91469.0,0.2593971]
["bitfinex-derivatives","BTCF0:USTF0",1763553727741,0.04690205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553730240,0.00236205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553731043,0.02368205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553732146,0.00236205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553733246,0.00016402,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553736453,0.02148402,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553736657,0.04470402,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553737247,0.06078205,91470.0,91469.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763553737457,0.06078205,91470.0,91469.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763553737848,0.1678331,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553738053,0.1678331,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553738449,0.19333947,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553738846,0.19333947,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553739159,0.19333947,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553739652,0.19333947,91464.0,91463.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553739858,0.19333947,91464.0,91463.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1763553740560,0.19333947,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553741366,0.19333947,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553742050,0.19333947,91464.0,91463.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763553742250,0.19333947,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553743355,0.17945947,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553744553,0.1675631,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553744759,0.19297287,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553746359,0.17936287,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553746559,0.1539531,91464.0,91463.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763553751666,0.1539531,91464.0,91463.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763553753368,0.1539531,91464.0,91463.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553753662,0.17926576,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553753859,0.17926576,91464.0,91463.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763553755356,0.15604576,91464.0,91463.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763553755561,0.1094131,91464.0,91463.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763553756462,0.1306731,91464.0,91463.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763553756855,0.1516931,91464.0,91463.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763553758168,0.1516931,91464.0,91463.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553759762,0.1306731,91464.0,91463.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553759970,0.1094131,91464.0,91463.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553760861,0.1306731,91464.0,91463.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553761172,0.1516931,91464.0,91463.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553763163,0.1516931,91464.0,91463.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763553763370,0.1516931,91464.0,91460.0,0.0221698]
["bitfinex-derivatives","BTCF0:USTF0",1763553763371,0.1516966,91461.0,91460.0,0.0221698]
["bitfinex-derivatives","BTCF0:USTF0",1763553763667,0.1516966,91461.0,91460.0,0.1502398]
["bitfinex-derivatives","BTCF0:USTF0",1763553767471,0.17703268,91461.0,91460.0,0.1502398]
["bitfinex-derivatives","BTCF0:USTF0",1763553767868,0.17703268,91461.0,91460.0,0.0449598]
["bitfinex-derivatives","BTCF0:USTF0",1763553772972,0.13475268,91461.0,91460.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1763553773271,0.00016402,91470.0,91462.0,0.1536454]
["bitfinex-derivatives","BTCF0:USTF0",1763553773272,0.1094145,91463.0,91462.0,0.1536454]
["bitfinex-derivatives","BTCF0:USTF0",1763553773977,0.1094118,91466.0,91465.0,0.1224471]
["bitfinex-derivatives","BTCF0:USTF0",1763553774177,0.13474238,91466.0,91465.0,0.2719571]
["bitfinex-derivatives","BTCF0:USTF0",1763553774377,0.02362205,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553774778,0.04883187,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553775380,0.02757187,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553775877,0.02537384,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553776079,0.00016402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553776777,0.10956992,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553777982,0.13082992,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553778174,0.02142402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553778372,0.00016402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553781974,0.02142402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553782676,0.00016402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553783274,0.02325402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553784680,0.13265982,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553785086,0.15568982,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553786481,0.04628402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553787287,0.00016402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553789383,0.04628402,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553791492,0.06145205,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553791685,0.06145205,91470.0,91469.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763553792393,0.06145205,91470.0,91469.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763553792701,0.06145205,91470.0,91469.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763553793489,0.1555366,91461.0,91460.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763553793690,0.1555366,91461.0,91460.0,0.1509798]
["bitfinex-derivatives","BTCF0:USTF0",1763553795997,0.1555366,91461.0,91460.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553796199,0.1555366,91461.0,91460.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763553797486,0.1555366,91461.0,91460.0,0.1509798]
["bitfinex-derivatives","BTCF0:USTF0",1763553797686,0.1555366,91461.0,91460.0,0.0456998]
["bitfinex-derivatives","BTCF0:USTF0",1763553797904,0.1555366,91461.0,91460.0,0.1509798]
["bitfinex-derivatives","BTCF0:USTF0",1763553800798,0.1555366,91461.0,91451.0,0.04513402]
["bitfinex-derivatives","BTCF0:USTF0",1763553800799,0.1555474,91452.0,91451.0,0.04513402]
["bitfinex-derivatives","BTCF0:USTF0",1763553800997,0.1555474,91452.0,91451.0,0.15041402]
["bitfinex-derivatives","BTCF0:USTF0",1763553804403,0.1555474,91452.0,91451.0,0.02343402]
["bitfinex-derivatives","BTCF0:USTF0",1763553804594,0.1555474,91452.0,91451.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553804799,0.1555474,91452.0,91451.0,0.10544402]
["bitfinex-derivatives","BTCF0:USTF0",1763553805398,0.1555474,91452.0,91451.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763553805700,0.1521725,91431.0,91430.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763553805906,0.1521725,91431.0,91430.0,0.3829098]
["bitfinex-derivatives","BTCF0:USTF0",1763553806095,0.1521725,91431.0,91410.0,0.14901962]
["bitfinex-derivatives","BTCF0:USTF0",1763553806096,0.1521917,91415.0,91414.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553806296,0.04272,91415.0,91414.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553806805,0.04172,91415.0,91414.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553807005,0.04072,91415.0,91414.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553807803,0.04072,91415.0,91414.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763553808008,0.04072,91415.0,91414.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763553809804,0.04072,91415.0,91414.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763553811212,0.5129833,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553811514,0.40352,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553811704,0.3608,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553812101,0.40613,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553812302,0.4196,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763553815701,0.00016402,91424.0,91423.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763553817516,0.00016402,91424.0,91423.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763553820611,0.02335402,91424.0,91423.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763553822614,0.02335402,91424.0,91420.0,0.0435698]
["bitfinex-derivatives","BTCF0:USTF0",1763553822615,0.04533,91421.0,91420.0,0.0435698]
["bitfinex-derivatives","BTCF0:USTF0",1763553822803,0.04533,91421.0,91420.0,0.1489298]
["bitfinex-derivatives","BTCF0:USTF0",1763553831019,0.1326521,91423.0,91422.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763553831211,0.1547921,91423.0,91422.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763553831626,0.1547928,91423.0,91422.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763553831819,0.00016402,91424.0,91423.0,0.1523028]
["bitfinex-derivatives","BTCF0:USTF0",1763553832923,0.04549402,91424.0,91423.0,0.1523028]
["bitfinex-derivatives","BTCF0:USTF0",1763553833524,0.00016402,91424.0,91423.0,0.1523028]
["bitfinex-derivatives","BTCF0:USTF0",1763553835831,0.1094511,91433.0,91432.0,0.1522903]
["bitfinex-derivatives","BTCF0:USTF0",1763553836026,0.13473404,91433.0,91432.0,0.2576503]
["bitfinex-derivatives","BTCF0:USTF0",1763553836222,0.02528294,91433.0,91432.0,0.2576503]
["bitfinex-derivatives","BTCF0:USTF0",1763553837227,0.02628294,91433.0,91432.0,0.2576503]
["bitfinex-derivatives","BTCF0:USTF0",1763553837427,0.001,91433.0,91432.0,0.2576503]
["bitfinex-derivatives","BTCF0:USTF0",1763553839833,0.001,91433.0,91432.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763553840928,0.04633,91433.0,91432.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763553841132,0.04633,91433.0,91432.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763553841328,0.04633,91433.0,91432.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1763553843127,0.02314,91433.0,91432.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1763553843332,0.001,91433.0,91432.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1763553843732,0.00016402,91442.0,91441.0,0.1536013]
["bitfinex-derivatives","BTCF0:USTF0",1763553844032,0.00016402,91442.0,91441.0,0.6197613]
["bitfinex-derivatives","BTCF0:USTF0",1763553844535,0.1545426,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553844730,0.17980023,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553845835,0.07038763,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553846027,0.07238763,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553846227,0.04713,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553847127,0.04813,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553847739,0.04713,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553848231,0.04613,91465.0,91464.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553849125,0.38305,91468.0,91467.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1763553849529,0.3608,91468.0,91467.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1763553849734,0.3608,91468.0,91467.0,0.2589301]
["bitfinex-derivatives","BTCF0:USTF0",1763553850438,0.3618,91468.0,91467.0,0.2589301]
["bitfinex-derivatives","BTCF0:USTF0",1763553850822,0.40693,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553851027,0.38405,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553851224,0.02325,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553851428,0.02425,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553852130,0.04713,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553855038,0.02425,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553856237,0.002,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553856939,0.04713,91468.0,91467.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763553857127,0.04713,91468.0,91467.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1763553857329,0.02425,91468.0,91467.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1763553857729,0.002,91468.0,91467.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1763553858841,0.002,91468.0,91467.0,0.2588901]
["bitfinex-derivatives","BTCF0:USTF0",1763553861630,0.00016402,91474.0,91473.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1763553865134,0.00016402,91474.0,91473.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553867640,4.02e-06,91474.0,91473.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763553868240,4.02e-06,91474.0,91473.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763553869345,4.02e-06,91474.0,91473.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763553869540,4.02e-06,91474.0,91473.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763553870749,4.02e-06,91474.0,91473.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1763553872655,4.02e-06,91474.0,91473.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1763553873553,0.02234402,91474.0,91473.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1763553873950,4.02e-06,91474.0,91473.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1763553874154,4.02e-06,91474.0,91473.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1763553874456,0.04493402,91474.0,91473.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1763553875047,0.04493402,91474.0,91473.0,0.621353]
["bitfinex-derivatives","BTCF0:USTF0",1763553875266,0.04493402,91474.0,91473.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1763553875556,0.04493402,91474.0,91473.0,0.620353]
["bitfinex-derivatives","BTCF0:USTF0",1763553875845,0.04493402,91474.0,91473.0,0.621353]
["bitfinex-derivatives","BTCF0:USTF0",1763553876747,0.04493402,91474.0,91473.0,0.515073]
["bitfinex-derivatives","BTCF0:USTF0",1763553876954,0.04493402,91474.0,91473.0,0.620353]
["bitfinex-derivatives","BTCF0:USTF0",1763553877350,4.02e-06,91474.0,91473.0,0.575483]
["bitfinex-derivatives","BTCF0:USTF0",1763553879155,4.02e-06,91474.0,91473.0,0.576483]
["bitfinex-derivatives","BTCF0:USTF0",1763553885958,0.04493,91507.0,91506.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553886156,0.02509028,91507.0,91506.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763553886360,0.1542848,91514.0,91510.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553886550,0.07002164,91513.0,91512.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553886860,0.07002164,91513.0,91512.0,0.2595064]
["bitfinex-derivatives","BTCF0:USTF0",1763553887057,0.40573,91520.0,91519.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553887260,0.43300941,91520.0,91519.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553887457,0.38487803,91520.0,91519.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553887663,0.00016392,91522.0,91521.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553889056,0.00116392,91522.0,91521.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553889758,0.02188,91540.0,91539.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553889957,0.02407803,91540.0,91539.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553890157,0.04712803,91540.0,91539.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553890961,0.04912803,91540.0,91539.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553891663,0.04912803,91540.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553891664,0.1542577,91536.0,91535.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763553891862,0.1542577,91536.0,91535.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553892255,0.1542577,91536.0,91535.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763553892460,0.1542577,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553893059,0.1562577,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553893258,0.02388,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553893460,0.04893,91536.0,91535.0,0.2594789]
["bitfinex-derivatives","BTCF0:USTF0",1763553893665,0.1582577,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553893851,0.04893,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553894863,0.02588,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553895261,0.04893,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553896858,0.06166,91536.0,91535.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763553897060,0.06166,91536.0,91535.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1763553897267,0.06166,91536.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553897268,0.04493,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553897565,0.1542637,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553898167,0.1542637,91531.0,91530.0,0.15100372]
["bitfinex-derivatives","BTCF0:USTF0",1763553898566,0.04493,91531.0,91530.0,0.15100372]
["bitfinex-derivatives","BTCF0:USTF0",1763553898867,0.04693,91531.0,91530.0,0.15100372]
["bitfinex-derivatives","BTCF0:USTF0",1763553899258,0.04693,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553899460,0.04893,91531.0,91530.0,0.15100372]
["bitfinex-derivatives","BTCF0:USTF0",1763553900282,0.04893,91531.0,91530.0,0.00089372]
["bitfinex-derivatives","BTCF0:USTF0",1763553900473,0.02588,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553900769,0.004,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553902264,0.002,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553902571,0.004,91531.0,91530.0,0.04576372]
["bitfinex-derivatives","BTCF0:USTF0",1763553903872,0.0481,91531.0,91530.0,0.10617372]
["bitfinex-derivatives","BTCF0:USTF0",1763553904261,0.0481,91531.0,91530.0,0.00089372]
["bitfinex-derivatives","BTCF0:USTF0",1763553904465,0.4089,91531.0,91530.0,0.00089372]
["bitfinex-derivatives","BTCF0:USTF0",1763553904667,0.04417,91510.0,91509.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763553904859,0.04636803,91510.0,91509.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763553905363,0.04636803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553905766,0.04736803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553908272,0.04836803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553909971,0.00419803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553910365,0.15772673,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553910962,0.00419803,91510.0,91509.0,0.6203499]
["bitfinex-derivatives","BTCF0:USTF0",1763553911468,0.02614803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553911668,0.00419803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553912070,0.02614803,91510.0,91509.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553912375,0.04836803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553912577,0.04417,91501.0,91500.0,0.04507392]
["bitfinex-derivatives","BTCF0:USTF0",1763553912783,0.04417,91501.0,91500.0,0.26045442]
["bitfinex-derivatives","BTCF0:USTF0",1763553914075,0.1535314,91508.0,91504.0,0.1093648]
["bitfinex-derivatives","BTCF0:USTF0",1763553914280,0.1535314,91508.0,91507.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763553914681,0.1535314,91508.0,91507.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1763553915581,0.1535371,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553915880,0.1535371,91503.0,91502.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1763553916380,0.1535371,91503.0,91502.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553917577,0.04417,91503.0,91502.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1763553917783,0.1545318,91508.0,91507.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763553918178,0.1535318,91508.0,91507.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763553918984,0.1545318,91508.0,91507.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763553919180,0.002,91508.0,91507.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763553923681,0.02777,91516.0,91515.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763553923875,0.02777,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553924290,0.02777,91516.0,91515.0,0.6186028]
["bitfinex-derivatives","BTCF0:USTF0",1763553924490,0.02777,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553924793,0.04373,91516.0,91515.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763553924980,0.04373,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553925291,0.1530816,91516.0,91515.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763553925497,0.1530816,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553926790,0.1530816,91516.0,91515.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763553926985,0.1530816,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553927489,0.1530816,91516.0,91515.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763553927879,0.04373,91516.0,91515.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763553928082,0.0216,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553928276,0.04373,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553931190,0.04373,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553931390,0.04373,91516.0,91515.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1763553932294,0.04373,91516.0,91515.0,0.50925]
["bitfinex-derivatives","BTCF0:USTF0",1763553933489,0.00016392,91519.0,91518.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553933490,0.02124392,91519.0,91518.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553933789,0.04250392,91519.0,91518.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553934187,0.00016392,91519.0,91518.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1763553935693,0.02124392,91519.0,91518.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1763553935883,0.02124392,91519.0,91518.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553936291,0.00016392,91519.0,91518.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553937889,0.02124392,91519.0,91518.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553938384,0.00016392,91519.0,91518.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1763553939995,0.02777,91525.0,91524.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1763553940192,0.02777,91525.0,91524.0,0.153682]
["bitfinex-derivatives","BTCF0:USTF0",1763553940386,0.05605,91539.0,91538.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553940697,0.05605,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553941790,0.05705,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553943293,0.05805,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553944587,0.04434,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553945885,0.02308,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553946498,0.04434,91539.0,91538.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553947187,0.1516701,91534.0,91533.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553947396,0.1516701,91534.0,91533.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763553948281,0.1516736,91531.0,91530.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553948492,0.1516736,91531.0,91530.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763553949181,0.1516736,91531.0,91530.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553949487,0.04453803,91530.0,91529.0,0.10544392]
["bitfinex-derivatives","BTCF0:USTF0",1763553950194,0.04453803,91530.0,91529.0,0.14978392]
["bitfinex-derivatives","BTCF0:USTF0",1763553952289,0.04453803,91530.0,91529.0,0.15383992]
["bitfinex-derivatives","BTCF0:USTF0",1763553952890,0.04453803,91530.0,91529.0,0.04450392]
["bitfinex-derivatives","BTCF0:USTF0",1763553953899,0.04453803,91530.0,91529.0,0.10544392]
["bitfinex-derivatives","BTCF0:USTF0",1763553954695,0.04453803,91530.0,91529.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763553954892,0.04453803,91530.0,91529.0,0.10544392]
["bitfinex-derivatives","BTCF0:USTF0",1763553955199,0.04453803,91530.0,91529.0,0.14978392]
["bitfinex-derivatives","BTCF0:USTF0",1763553956500,0.05800803,91530.0,91529.0,0.14978392]
["bitfinex-derivatives","BTCF0:USTF0",1763553956695,0.05800803,91530.0,91529.0,0.12745392]
["bitfinex-derivatives","BTCF0:USTF0",1763553956891,0.05800803,91530.0,91529.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763553957201,0.41880803,91530.0,91529.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763553957498,0.1516916,91516.0,91515.0,0.05892295]
["bitfinex-derivatives","BTCF0:USTF0",1763553957806,0.1516916,91516.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553957807,0.04234,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553958098,0.04234,91511.0,91510.0,0.4058698]
["bitfinex-derivatives","BTCF0:USTF0",1763553958297,0.1516952,91513.0,91512.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553958800,0.1506952,91513.0,91512.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553961190,0.02108,91513.0,91512.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553961390,0.00016392,91522.0,91518.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553961391,0.130428,91519.0,91518.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763553961592,0.130428,91519.0,91518.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763553961804,0.151688,91519.0,91518.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763553962897,0.04234,91519.0,91518.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763553963205,0.00219803,91520.0,91518.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763553963403,0.00219803,91520.0,91519.0,0.152258]
["bitfinex-derivatives","BTCF0:USTF0",1763553963702,0.00016392,91522.0,91521.0,0.1522556]
["bitfinex-derivatives","BTCF0:USTF0",1763553963903,0.00016392,91522.0,91521.0,0.2575356]
["bitfinex-derivatives","BTCF0:USTF0",1763553964096,0.00016392,91522.0,91521.0,0.31645855]
["bitfinex-derivatives","BTCF0:USTF0",1763553965701,0.00016392,91522.0,91521.0,0.20811295]
["bitfinex-derivatives","BTCF0:USTF0",1763553966008,0.04387392,91522.0,91521.0,0.20811295]
["bitfinex-derivatives","BTCF0:USTF0",1763553966810,0.00016392,91522.0,91521.0,0.20811295]
["bitfinex-derivatives","BTCF0:USTF0",1763553967806,0.00016392,91522.0,91521.0,0.20711295]
["bitfinex-derivatives","BTCF0:USTF0",1763553968911,0.00016392,91522.0,91521.0,0.10183295]
["bitfinex-derivatives","BTCF0:USTF0",1763553969113,0.00016392,91522.0,91521.0,0.20711295]
["bitfinex-derivatives","BTCF0:USTF0",1763553969297,0.15321832,91522.0,91521.0,0.20711295]
["bitfinex-derivatives","BTCF0:USTF0",1763553971103,0.15321832,91522.0,91521.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763553972203,0.15321832,91522.0,91521.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763553972400,0.15321832,91522.0,91521.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763553974816,0.15321832,91522.0,91521.0,0.2575355]
["bitfinex-derivatives","BTCF0:USTF0",1763553975707,0.02286392,91522.0,91521.0,0.2575355]
["bitfinex-derivatives","BTCF0:USTF0",1763553975906,0.00016392,91522.0,91521.0,0.2575355]
["bitfinex-derivatives","BTCF0:USTF0",1763553977116,0.00016392,91522.0,91521.0,0.20710551]
["bitfinex-derivatives","BTCF0:USTF0",1763553977319,0.02286392,91522.0,91521.0,0.20710551]
["bitfinex-derivatives","BTCF0:USTF0",1763553977617,0.00016392,91522.0,91521.0,0.20710551]
["bitfinex-derivatives","BTCF0:USTF0",1763553980711,0.5138334,91540.0,91539.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763553980918,0.51603143,91540.0,91539.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763553981515,0.51603143,91540.0,91539.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763553981516,0.54067155,91540.0,91539.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763553981710,0.51603143,91540.0,91539.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763553982719,0.51603143,91540.0,91539.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763553983323,0.51603143,91540.0,91539.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763553984330,0.51603143,91540.0,91539.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763553984528,0.51603143,91540.0,91539.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763553984728,0.51603143,91540.0,91539.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763553985029,0.51603143,91540.0,91539.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763553985527,0.1666176,91536.0,91535.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763553986326,0.1536276,91536.0,91535.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763553987623,0.00219803,91540.0,91535.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763553987844,0.00219803,91540.0,91539.0,0.1539841]
["bitfinex-derivatives","BTCF0:USTF0",1763553988321,0.1093083,91553.0,91548.0,0.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1763553988633,0.02318637,91549.0,91548.0,0.1660933]
["bitfinex-derivatives","BTCF0:USTF0",1763553988926,0.00010637,91549.0,91548.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763553989132,0.02318637,91549.0,91548.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763553990216,0.04540637,91549.0,91548.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763553990521,0.01299,91560.0,91548.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763553990522,0.00027303,91566.0,91565.0,0.1092931]
["bitfinex-derivatives","BTCF0:USTF0",1763553990727,0.00027303,91566.0,91565.0,0.5753331]
["bitfinex-derivatives","BTCF0:USTF0",1763553991635,0.04385,91586.0,91577.0,0.1092787]
["bitfinex-derivatives","BTCF0:USTF0",1763553991925,0.04385,91586.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553992327,0.02284,91586.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553992525,0.04385,91586.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763553992736,0.04385,91586.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553992918,0.03583,91588.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553993117,0.01299,91588.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553993635,0.001,91586.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553994226,0.01299,91588.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553994227,0.001,91588.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763553994431,0.001,91588.0,91587.0,0.1092668]
["bitfinex-derivatives","BTCF0:USTF0",1763553994619,0.0566,91595.0,91594.0,0.1092585]
["bitfinex-derivatives","BTCF0:USTF0",1763553994826,0.0566,91595.0,91594.0,0.5753385]
["bitfinex-derivatives","BTCF0:USTF0",1763553995223,0.0566,91595.0,91594.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553996137,0.03559,91595.0,91594.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553996335,0.01275,91595.0,91594.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553996524,0.02776,91601.0,91594.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763553996725,0.02776,91601.0,91600.0,0.1092513]
["bitfinex-derivatives","BTCF0:USTF0",1763553996924,0.02776,91601.0,91600.0,0.1099811]
["bitfinex-derivatives","BTCF0:USTF0",1763553998533,0.07161,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553998928,0.1808601,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553999231,0.1531001,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763553999428,0.1531001,91601.0,91600.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763553999733,0.04385,91601.0,91600.0,0.1060098]
["bitfinex-derivatives","BTCF0:USTF0",1763554000028,0.04385,91601.0,91600.0,0.2152611]
["bitfinex-derivatives","BTCF0:USTF0",1763554000234,0.04385,91601.0,91600.0,0.4668098]
["bitfinex-derivatives","BTCF0:USTF0",1763554000628,0.02284,91601.0,91600.0,0.4668098]
["bitfinex-derivatives","BTCF0:USTF0",1763554001637,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554003138,0.0566,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554003326,0.0566,91602.0,91600.0,0.4668098]
["bitfinex-derivatives","BTCF0:USTF0",1763554003525,0.0566,91602.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554003526,0.1531001,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554004226,0.1531001,91601.0,91600.0,0.4668098]
["bitfinex-derivatives","BTCF0:USTF0",1763554005232,0.04385,91601.0,91600.0,0.4668098]
["bitfinex-derivatives","BTCF0:USTF0",1763554005734,0.04385,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554005930,0.04385,91601.0,91600.0,0.4667698]
["bitfinex-derivatives","BTCF0:USTF0",1763554006931,0.04385,91601.0,91600.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554011828,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554012034,0.0566,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554012242,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554013238,0.04385,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554013439,0.04385,91601.0,91600.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554013638,0.04385,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554013834,0.04385,91601.0,91600.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554015531,0.04385,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554015726,0.04385,91601.0,91600.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554015930,0.04385,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554020053,0.04385,91601.0,91600.0,0.1099811]
["bitfinex-derivatives","BTCF0:USTF0",1763554020345,0.06840183,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554020541,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554021942,0.05764,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554023748,0.1538501,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554023956,0.1538501,91601.0,91600.0,0.4667698]
["bitfinex-derivatives","BTCF0:USTF0",1763554024837,0.0446,91601.0,91600.0,0.4667698]
["bitfinex-derivatives","BTCF0:USTF0",1763554026656,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554027137,0.05735,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554027342,0.0446,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554027640,0.0446,91601.0,91600.0,0.4667698]
["bitfinex-derivatives","BTCF0:USTF0",1763554028741,0.0446,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554028939,0.0446,91601.0,91600.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554032453,0.0446,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554032653,0.0446,91601.0,91600.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554033347,0.0446,91601.0,91600.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554033548,0.0446,91601.0,91600.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554034241,0.0691892,91601.0,91600.0,0.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1763554034849,0.0691892,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554035056,0.1538584,91594.0,91593.0,0.05881661]
["bitfinex-derivatives","BTCF0:USTF0",1763554035653,0.1538584,91594.0,91590.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554035654,0.1538608,91592.0,91590.0,0.16880911]
["bitfinex-derivatives","BTCF0:USTF0",1763554035850,0.0446,91592.0,91591.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554036253,0.01309,91595.0,91592.0,0.1092608]
["bitfinex-derivatives","BTCF0:USTF0",1763554036447,0.01309,91595.0,91592.0,0.16807741]
["bitfinex-derivatives","BTCF0:USTF0",1763554036646,0.01309,91595.0,91591.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554036647,0.01309,91595.0,91594.0,0.16807501]
["bitfinex-derivatives","BTCF0:USTF0",1763554036945,0.01309,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554037344,0.03564,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554037553,0.05769,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554038152,0.05769,91595.0,91594.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1763554038847,0.01309,91595.0,91594.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1763554039357,0.0353,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554039649,0.0353,91602.0,91601.0,0.5752501]
["bitfinex-derivatives","BTCF0:USTF0",1763554040060,0.05735,91602.0,91601.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554040248,0.05735,91602.0,91601.0,0.52494178]
["bitfinex-derivatives","BTCF0:USTF0",1763554040446,0.05735,91602.0,91601.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554043948,0.1538501,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554044143,0.00219803,91600.0,91597.0,0.05894879]
["bitfinex-derivatives","BTCF0:USTF0",1763554044455,0.00219803,91600.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554044456,0.0439,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554044646,0.0439,91594.0,91593.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554044647,0.06848672,91594.0,91593.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554044957,0.0439,91591.0,91590.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554045157,0.42928672,91591.0,91590.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554045353,0.4047,91591.0,91590.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1763554046353,0.0439,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554046660,0.0439,91583.0,91582.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554046854,0.0439,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554047054,0.0439,91583.0,91582.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554047352,0.0439,91583.0,91582.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554048354,0.05774,91588.0,91587.0,0.1092668]
["bitfinex-derivatives","BTCF0:USTF0",1763554050758,0.0439,91585.0,91584.0,0.05892334]
["bitfinex-derivatives","BTCF0:USTF0",1763554050953,0.0439,91583.0,91582.0,0.41972334]
["bitfinex-derivatives","BTCF0:USTF0",1763554051154,0.0439,91583.0,91582.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554052258,0.05882,91588.0,91582.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554052559,0.03582,91588.0,91585.0,0.1092684]
["bitfinex-derivatives","BTCF0:USTF0",1763554052758,0.03582,91588.0,91587.0,0.1092668]
["bitfinex-derivatives","BTCF0:USTF0",1763554053066,0.05882,91588.0,91587.0,0.1092668]
["bitfinex-derivatives","BTCF0:USTF0",1763554053470,0.04498,91586.0,91585.0,0.1092692]
["bitfinex-derivatives","BTCF0:USTF0",1763554053857,0.01384,91595.0,91584.0,0.05892334]
["bitfinex-derivatives","BTCF0:USTF0",1763554054163,0.05882,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554054350,0.05882,91595.0,91594.0,0.2144984]
["bitfinex-derivatives","BTCF0:USTF0",1763554056361,0.1680772,91595.0,91594.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554056756,0.154242,91591.0,91590.0,0.42045314]
["bitfinex-derivatives","BTCF0:USTF0",1763554057065,0.04498,91591.0,91590.0,0.4667698]
["bitfinex-derivatives","BTCF0:USTF0",1763554057365,0.03582,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554058270,0.05882,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554058470,0.04498,91594.0,91593.0,0.05892334]
["bitfinex-derivatives","BTCF0:USTF0",1763554058865,0.04498,91592.0,91591.0,0.05892334]
["bitfinex-derivatives","BTCF0:USTF0",1763554059465,0.04498,91592.0,91591.0,0.16818534]
["bitfinex-derivatives","BTCF0:USTF0",1763554059969,0.01384,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554060271,0.05882,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554060659,0.04498,91593.0,91592.0,0.05885742]
["bitfinex-derivatives","BTCF0:USTF0",1763554062271,0.04498,91593.0,91592.0,0.16811822]
["bitfinex-derivatives","BTCF0:USTF0",1763554063273,0.04498,91593.0,91592.0,0.16911822]
["bitfinex-derivatives","BTCF0:USTF0",1763554063862,0.04498,91593.0,91592.0,0.17011822]
["bitfinex-derivatives","BTCF0:USTF0",1763554064364,0.04498,91593.0,91592.0,0.1112608]
["bitfinex-derivatives","BTCF0:USTF0",1763554064671,0.04498,91593.0,91592.0,0.1102608]
["bitfinex-derivatives","BTCF0:USTF0",1763554064873,0.04498,91593.0,91592.0,0.1112608]
["bitfinex-derivatives","BTCF0:USTF0",1763554066266,0.04498,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554067672,0.04498,91593.0,91592.0,0.06087755]
["bitfinex-derivatives","BTCF0:USTF0",1763554068173,0.04498,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554068374,0.02198,91593.0,91592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554068565,0.02198,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554069169,0.01384,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554071378,0.01384,91595.0,91594.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1763554071578,0.01275,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554071776,0.05773,91602.0,91601.0,0.5752501]
["bitfinex-derivatives","BTCF0:USTF0",1763554074171,0.05773,91602.0,91601.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554080476,0.05773,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554080677,0.05773,91602.0,91601.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554080985,0.1542301,91601.0,91600.0,0.05963016]
["bitfinex-derivatives","BTCF0:USTF0",1763554081194,0.1542301,91601.0,91600.0,0.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1763554081483,0.1542301,91601.0,91600.0,0.16483016]
["bitfinex-derivatives","BTCF0:USTF0",1763554081682,0.1542301,91601.0,91600.0,0.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1763554082080,0.1542301,91601.0,91600.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554082277,0.05933,91596.0,91595.0,0.05890036]
["bitfinex-derivatives","BTCF0:USTF0",1763554082584,0.05933,91596.0,91595.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554086686,0.04448,91591.0,91590.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554086880,0.04448,91591.0,91590.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554087080,0.04448,91591.0,91590.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554087580,0.04448,91591.0,91590.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554087982,0.04448,91591.0,91590.0,0.4677298]
["bitfinex-derivatives","BTCF0:USTF0",1763554088281,0.04448,91591.0,91590.0,0.4687298]
["bitfinex-derivatives","BTCF0:USTF0",1763554089186,0.04448,91591.0,91590.0,0.577993]
["bitfinex-derivatives","BTCF0:USTF0",1763554089584,0.04448,91591.0,91590.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1763554090089,0.04448,91591.0,91590.0,0.575993]
["bitfinex-derivatives","BTCF0:USTF0",1763554090690,0.04448,91591.0,91590.0,0.4667298]
["bitfinex-derivatives","BTCF0:USTF0",1763554092976,0.04448,91591.0,91590.0,0.3615298]
["bitfinex-derivatives","BTCF0:USTF0",1763554093178,0.04448,91591.0,91590.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554093378,0.04448,91591.0,91590.0,0.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1763554099095,0.02126,91591.0,91590.0,0.1059298]
["bitfinex-derivatives","BTCF0:USTF0",1763554099299,0.05933,91596.0,91590.0,0.1648483]
["bitfinex-derivatives","BTCF0:USTF0",1763554099499,0.05933,91596.0,91595.0,0.4700572]
["bitfinex-derivatives","BTCF0:USTF0",1763554099991,0.03611,91596.0,91595.0,0.4700572]
["bitfinex-derivatives","BTCF0:USTF0",1763554100196,0.01385,91596.0,91595.0,0.4700572]
["bitfinex-derivatives","BTCF0:USTF0",1763554102196,0.03501,91602.0,91601.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763554102386,0.03501,91602.0,91601.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1763554103086,0.05823,91602.0,91601.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1763554103296,0.01275,91602.0,91601.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1763554103889,0.0342,91602.0,91601.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1763554104089,0.01275,91602.0,91601.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1763554104594,0.00027291,91606.0,91605.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1763554104794,0.02172291,91606.0,91605.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1763554104991,0.04464291,91606.0,91605.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1763554106195,0.04564291,91606.0,91605.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1763554106396,0.04564291,91606.0,91604.0,0.1092462]
["bitfinex-derivatives","BTCF0:USTF0",1763554106587,0.04437,91605.0,91604.0,0.1092462]
["bitfinex-derivatives","BTCF0:USTF0",1763554111694,0.04437,91605.0,91604.0,0.4700462]
["bitfinex-derivatives","BTCF0:USTF0",1763554111895,0.00027291,91606.0,91604.0,0.4700462]
["bitfinex-derivatives","BTCF0:USTF0",1763554113100,0.01385,91614.0,91613.0,0.1092358]
["bitfinex-derivatives","BTCF0:USTF0",1763554113294,0.05759,91614.0,91613.0,0.5752358]
["bitfinex-derivatives","BTCF0:USTF0",1763554114005,0.05759,91614.0,91613.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554114504,0.05759,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554114703,0.05759,91614.0,91613.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763554114907,0.04374,91611.0,91610.0,0.06106426]
["bitfinex-derivatives","BTCF0:USTF0",1763554115206,0.05759,91620.0,91617.0,0.109231]
["bitfinex-derivatives","BTCF0:USTF0",1763554115412,0.05759,91620.0,91610.0,0.10739803]
["bitfinex-derivatives","BTCF0:USTF0",1763554115413,0.05759,91620.0,91619.0,0.1092286]
["bitfinex-derivatives","BTCF0:USTF0",1763554118992,0.05759,91620.0,91619.0,0.2144686]
["bitfinex-derivatives","BTCF0:USTF0",1763554121003,0.1529722,91616.0,91615.0,0.41963432]
["bitfinex-derivatives","BTCF0:USTF0",1763554121204,0.1529722,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554121406,0.1529722,91616.0,91615.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554122608,0.04374,91616.0,91615.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763554123608,0.04374,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554123795,0.04374,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554123999,0.1529782,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554124197,0.1529782,91611.0,91610.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763554126002,0.1529782,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554126210,0.1529782,91611.0,91610.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763554126609,0.1529782,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554127007,0.1529782,91611.0,91600.0,0.05883432]
["bitfinex-derivatives","BTCF0:USTF0",1763554127008,0.1529901,91601.0,91600.0,0.05883432]
["bitfinex-derivatives","BTCF0:USTF0",1763554127210,0.04374,91600.0,91599.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1763554127511,0.04374,91600.0,91599.0,0.2144918]
["bitfinex-derivatives","BTCF0:USTF0",1763554128702,0.04374,91600.0,91599.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1763554129011,0.04374,91600.0,91599.0,0.2144918]
["bitfinex-derivatives","BTCF0:USTF0",1763554129211,0.04374,91600.0,91599.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1763554129408,0.04374,91600.0,91599.0,0.2144918]
["bitfinex-derivatives","BTCF0:USTF0",1763554130812,0.04374,91600.0,91599.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1763554131015,0.04374,91600.0,91599.0,0.2144918]
["bitfinex-derivatives","BTCF0:USTF0",1763554135008,0.04374,91600.0,91599.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554135212,0.1092524,91599.0,91598.0,0.1092535]
["bitfinex-derivatives","BTCF0:USTF0",1763554135409,0.1529924,91599.0,91598.0,0.2144535]
["bitfinex-derivatives","BTCF0:USTF0",1763554136510,0.1529924,91599.0,91598.0,0.2144935]
["bitfinex-derivatives","BTCF0:USTF0",1763554137710,0.04374,91599.0,91598.0,0.2144935]
["bitfinex-derivatives","BTCF0:USTF0",1763554139312,0.1529924,91599.0,91598.0,0.2144535]
["bitfinex-derivatives","BTCF0:USTF0",1763554140719,0.1529924,91599.0,91598.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554141108,0.1529924,91599.0,91598.0,0.2144536]
["bitfinex-derivatives","BTCF0:USTF0",1763554141320,0.1529924,91599.0,91598.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554141615,0.1529924,91599.0,91598.0,0.2144536]
["bitfinex-derivatives","BTCF0:USTF0",1763554142317,0.1546748,91597.0,91596.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763554147412,0.1546748,91597.0,91596.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763554147616,0.1548308,91592.0,91591.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554148318,0.154838,91586.0,91585.0,0.1092691]
["bitfinex-derivatives","BTCF0:USTF0",1763554148520,0.154838,91586.0,91585.0,0.2144691]
["bitfinex-derivatives","BTCF0:USTF0",1763554148721,0.04557,91586.0,91585.0,0.2144691]
["bitfinex-derivatives","BTCF0:USTF0",1763554149022,0.04557,91586.0,91585.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554149921,0.04557,91586.0,91584.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1763554149922,0.05847,91585.0,91584.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1763554150222,0.05847,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554150616,0.03532,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554150923,0.05847,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554153520,0.03532,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554153717,0.05847,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554156323,0.1677392,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554156922,0.05847,91585.0,91584.0,0.2144703]
["bitfinex-derivatives","BTCF0:USTF0",1763554157222,0.05847,91590.0,91589.0,0.1092644]
["bitfinex-derivatives","BTCF0:USTF0",1763554157425,0.05847,91590.0,91589.0,0.4700644]
["bitfinex-derivatives","BTCF0:USTF0",1763554158712,0.0129,91590.0,91589.0,0.4700644]
["bitfinex-derivatives","BTCF0:USTF0",1763554159818,0.03532,91590.0,91589.0,0.4700644]
["bitfinex-derivatives","BTCF0:USTF0",1763554160022,0.05847,91590.0,91589.0,0.4700644]
["bitfinex-derivatives","BTCF0:USTF0",1763554161123,0.0129,91590.0,91589.0,0.4700644]
["bitfinex-derivatives","BTCF0:USTF0",1763554161325,0.03548316,91595.0,91594.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763554161516,0.03548316,91595.0,91594.0,0.27337689]
["bitfinex-derivatives","BTCF0:USTF0",1763554161717,0.05863316,91595.0,91594.0,0.27337689]
["bitfinex-derivatives","BTCF0:USTF0",1763554162116,0.01306316,91595.0,91594.0,0.2144584]
["bitfinex-derivatives","BTCF0:USTF0",1763554162316,0.03548316,91595.0,91594.0,0.2144584]
["bitfinex-derivatives","BTCF0:USTF0",1763554163320,0.05863316,91595.0,91594.0,0.2144584]
["bitfinex-derivatives","BTCF0:USTF0",1763554165226,0.16789036,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554166421,0.05863316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554166929,0.01306316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554167323,0.03610316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554168227,0.05743316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554169129,0.03610316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554169329,0.05743316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554172334,0.00016316,91595.0,91594.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763554172717,0.00016316,91595.0,91594.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1763554172927,0.01326316,91595.0,91594.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1763554173132,0.00016316,91595.0,91594.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1763554173330,0.01326316,91595.0,91594.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1763554173626,0.03508316,91595.0,91594.0,0.18479155]
["bitfinex-derivatives","BTCF0:USTF0",1763554173833,0.03472,91610.0,91604.0,0.1092465]
["bitfinex-derivatives","BTCF0:USTF0",1763554174130,0.03472,91610.0,91609.0,0.4700405]
["bitfinex-derivatives","BTCF0:USTF0",1763554174131,0.05798,91610.0,91609.0,0.4700405]
["bitfinex-derivatives","BTCF0:USTF0",1763554174331,0.05798,91610.0,91609.0,0.52892869]
["bitfinex-derivatives","BTCF0:USTF0",1763554174933,0.05798,91610.0,91609.0,0.4700405]
["bitfinex-derivatives","BTCF0:USTF0",1763554179835,0.05798,91610.0,91609.0,0.4710405]
["bitfinex-derivatives","BTCF0:USTF0",1763554180237,0.05798,91610.0,91609.0,0.52986105]
["bitfinex-derivatives","BTCF0:USTF0",1763554180637,0.02182,91614.0,91613.0,0.1092358]
["bitfinex-derivatives","BTCF0:USTF0",1763554180835,0.02182,91614.0,91613.0,0.2143958]
["bitfinex-derivatives","BTCF0:USTF0",1763554181033,0.04508,91614.0,91613.0,0.1092358]
["bitfinex-derivatives","BTCF0:USTF0",1763554181340,0.1092348,91614.0,91613.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554181537,0.1543148,91614.0,91613.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554181839,0.04508,91614.0,91613.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554187744,0.02182,91614.0,91613.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554187942,0.0131,91615.0,91614.0,0.1092346]
["bitfinex-derivatives","BTCF0:USTF0",1763554188240,0.05818,91615.0,91614.0,0.1092346]
["bitfinex-derivatives","BTCF0:USTF0",1763554188643,0.05818,91615.0,91614.0,0.16805515]
["bitfinex-derivatives","BTCF0:USTF0",1763554191252,0.05818,91615.0,91614.0,0.1102346]
["bitfinex-derivatives","BTCF0:USTF0",1763554192249,0.05818,91615.0,91614.0,0.1112346]
["bitfinex-derivatives","BTCF0:USTF0",1763554192745,0.1674133,91615.0,91614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554193153,0.1674133,91615.0,91614.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763554193946,0.1674133,91615.0,91614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554194250,0.1674133,91615.0,91614.0,0.06084582]
["bitfinex-derivatives","BTCF0:USTF0",1763554194553,0.1674133,91615.0,91614.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763554195053,0.1674133,91615.0,91614.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554197458,0.1543181,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554197750,0.04508,91604.0,91603.0,0.05884582]
["bitfinex-derivatives","BTCF0:USTF0",1763554197958,0.04508,91604.0,91603.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763554199345,0.1543276,91603.0,91602.0,0.05884582]
["bitfinex-derivatives","BTCF0:USTF0",1763554199548,0.1543276,91603.0,91602.0,0.16400582]
["bitfinex-derivatives","BTCF0:USTF0",1763554199749,0.1543276,91603.0,91602.0,0.05884582]
["bitfinex-derivatives","BTCF0:USTF0",1763554199948,0.1543276,91603.0,91602.0,0.16400582]
["bitfinex-derivatives","BTCF0:USTF0",1763554201959,0.1543276,91603.0,91602.0,0.05884582]
["bitfinex-derivatives","BTCF0:USTF0",1763554202151,0.04325,91601.0,91600.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763554202347,0.04253,91594.0,91593.0,0.10493056]
["bitfinex-derivatives","BTCF0:USTF0",1763554202547,0.04253,91594.0,91593.0,0.21009056]
["bitfinex-derivatives","BTCF0:USTF0",1763554203052,0.04253,91594.0,91593.0,0.12787056]
["bitfinex-derivatives","BTCF0:USTF0",1763554203356,0.04253,91594.0,91593.0,0.21009056]
["bitfinex-derivatives","BTCF0:USTF0",1763554204557,0.1517895,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554204763,0.1517991,91585.0,91584.0,0.04625372]
["bitfinex-derivatives","BTCF0:USTF0",1763554204965,0.1517991,91585.0,91584.0,0.15141372]
["bitfinex-derivatives","BTCF0:USTF0",1763554205161,0.1517991,91585.0,91584.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763554205364,0.1517991,91585.0,91584.0,0.10532372]
["bitfinex-derivatives","BTCF0:USTF0",1763554206162,0.1517991,91585.0,91584.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763554208366,0.1645546,91572.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763554208555,0.1645546,91572.0,91571.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1763554208754,0.1645546,91572.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554208967,0.1645546,91572.0,91571.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1763554209361,0.1645546,91572.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554209766,0.1645546,91572.0,91571.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763554209958,0.1645546,91572.0,91571.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1763554210154,0.1645546,91572.0,91571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554213269,0.1645546,91572.0,91571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554214072,0.1518205,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763554217469,0.1518205,91567.0,91566.0,0.04636303]
["bitfinex-derivatives","BTCF0:USTF0",1763554217671,0.1303905,91567.0,91566.0,0.04636303]
["bitfinex-derivatives","BTCF0:USTF0",1763554217869,0.1518205,91567.0,91566.0,0.04636303]
["bitfinex-derivatives","BTCF0:USTF0",1763554218173,0.1518205,91567.0,91566.0,0.40716303]
["bitfinex-derivatives","BTCF0:USTF0",1763554219875,0.1518205,91567.0,91566.0,0.51645483]
["bitfinex-derivatives","BTCF0:USTF0",1763554220271,0.1518205,91567.0,91566.0,0.40716303]
["bitfinex-derivatives","BTCF0:USTF0",1763554220570,0.1518205,91567.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763554220768,0.5126205,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763554224576,0.1092953,91563.0,91562.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763554224878,0.1092953,91563.0,91538.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1763554224879,0.1549021,91549.0,91538.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1763554225077,0.1549021,91549.0,91548.0,0.46611697]
["bitfinex-derivatives","BTCF0:USTF0",1763554225381,0.1549021,91549.0,91548.0,0.51110697]
["bitfinex-derivatives","BTCF0:USTF0",1763554225871,0.1539021,91549.0,91548.0,0.51110697]
["bitfinex-derivatives","BTCF0:USTF0",1763554226073,0.1304521,91549.0,91548.0,0.51110697]
["bitfinex-derivatives","BTCF0:USTF0",1763554226477,0.1093121,91549.0,91548.0,0.51210697]
["bitfinex-derivatives","BTCF0:USTF0",1763554226680,0.1093121,91549.0,91548.0,0.51310697]
["bitfinex-derivatives","BTCF0:USTF0",1763554227072,0.1324521,91549.0,91548.0,0.51310697]
["bitfinex-derivatives","BTCF0:USTF0",1763554227270,0.1549021,91549.0,91548.0,0.51310697]
["bitfinex-derivatives","BTCF0:USTF0",1763554228989,0.1549021,91549.0,91548.0,0.40790697]
["bitfinex-derivatives","BTCF0:USTF0",1763554229205,0.1549021,91549.0,91548.0,0.46815697]
["bitfinex-derivatives","BTCF0:USTF0",1763554229392,0.1549021,91549.0,91548.0,0.10735697]
["bitfinex-derivatives","BTCF0:USTF0",1763554229693,0.1549021,91549.0,91548.0,0.00211697]
["bitfinex-derivatives","BTCF0:USTF0",1763554230497,0.1549021,91549.0,91548.0,0.00111697]
["bitfinex-derivatives","BTCF0:USTF0",1763554230695,0.1549021,91549.0,91548.0,0.02380697]
["bitfinex-derivatives","BTCF0:USTF0",1763554230887,0.1549021,91549.0,91548.0,0.00111697]
["bitfinex-derivatives","BTCF0:USTF0",1763554231089,0.1549021,91549.0,91548.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1763554233191,0.1549021,91549.0,91548.0,0.04305697]
["bitfinex-derivatives","BTCF0:USTF0",1763554233798,0.1549021,91549.0,91548.0,0.02149697]
["bitfinex-derivatives","BTCF0:USTF0",1763554234390,0.1549021,91549.0,91548.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1763554235894,0.1534228,91540.0,91539.0,0.10509438]
["bitfinex-derivatives","BTCF0:USTF0",1763554236099,0.53892578,91540.0,91539.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763554237190,0.53904739,91540.0,91539.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763554237597,0.53904739,91540.0,91530.0,0.10493056]
["bitfinex-derivatives","BTCF0:USTF0",1763554237797,0.1534336,91531.0,91530.0,0.10493056]
["bitfinex-derivatives","BTCF0:USTF0",1763554237996,0.1534371,91528.0,91527.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554238200,0.1524371,91528.0,91527.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554238801,0.1504371,91528.0,91527.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1763554238993,0.0441,91527.0,91526.0,0.10551315]
["bitfinex-derivatives","BTCF0:USTF0",1763554239590,0.0421,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763554240598,0.0421,91527.0,91523.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554240599,0.1534479,91519.0,91518.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763554240892,0.0441,91503.0,91494.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554241101,0.0441,91503.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554241302,0.0431,91495.0,91494.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763554241599,0.0441,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554241803,0.0441,91493.0,91492.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1763554241991,0.0441,91493.0,91492.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1763554242196,0.1083766,91495.0,91494.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554242598,0.1314566,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554242996,0.1524766,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554243196,0.1093724,91499.0,91498.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554243397,0.1324524,91499.0,91498.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554243607,0.1534724,91499.0,91498.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554243806,0.1534724,91499.0,91494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554243807,0.1534766,91495.0,91494.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763554244002,0.1534766,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554244210,0.1534766,91495.0,91494.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554244593,0.1534766,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554244793,0.1524766,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554244998,0.1524766,91495.0,91494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554245208,0.1524766,91495.0,91494.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763554245502,0.1524766,91495.0,91494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554246197,0.1524766,91495.0,91494.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1763554247302,0.1524766,91495.0,91494.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763554250606,0.1083766,91495.0,91494.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763554250912,0.1524766,91495.0,91494.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763554252202,0.1524766,91495.0,91494.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1763554253212,0.1524766,91495.0,91494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554253403,0.1524766,91495.0,91494.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763554254402,0.1524766,91495.0,91494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554258012,0.1524766,91495.0,91494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554258810,0.1524766,91495.0,91494.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763554259613,0.1524766,91495.0,91494.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763554260014,0.1534813,91491.0,91490.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763554260209,0.15359809,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554260408,0.0441,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763554260608,0.4049,91487.0,91483.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763554260819,0.1535184,91460.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554261007,0.15364079,91460.0,91455.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763554261209,0.1669944,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554262221,0.155374,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763554262925,0.153374,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763554263822,0.153374,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763554264516,0.154374,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763554265007,0.153374,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763554265213,0.1553907,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554265416,0.1554027,91423.0,91422.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1763554265619,0.04594,91423.0,91422.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1763554267523,0.1554003,91426.0,91425.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763554268419,0.1554003,91426.0,91422.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763554268420,0.00016401,91432.0,91431.0,0.1548931]
["bitfinex-derivatives","BTCF0:USTF0",1763554268622,0.00016401,91432.0,91431.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763554269324,0.00016401,91432.0,91431.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554269920,0.05914401,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554270316,0.06014401,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554270518,0.06014401,91432.0,91431.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763554270718,0.06014401,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554271120,0.06014401,91432.0,91431.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763554271324,0.1553931,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554271529,0.1553979,91427.0,91426.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763554271820,0.1094531,91431.0,91422.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554271821,0.1554027,91423.0,91422.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554272021,0.1554027,91423.0,91422.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1763554273028,0.1554027,91423.0,91422.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763554273220,0.04594,91418.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554273531,0.1554147,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554273831,0.04594,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763554274725,0.1554219,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763554275929,0.1554219,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763554276130,0.1554219,91407.0,91406.0,0.04671351]
["bitfinex-derivatives","BTCF0:USTF0",1763554276743,0.1554219,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763554277028,0.1554374,91394.0,91390.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763554277430,0.1554494,91384.0,91383.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554277630,0.1554494,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554277827,0.155453,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554278031,0.155453,91381.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554278032,0.1554602,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554278229,0.1555429,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554278530,0.1555429,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554278931,0.0460227,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554279633,0.0460227,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554280032,8.27e-05,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554280227,0.1096029,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554280428,0.1555429,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554281140,0.0460227,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554281435,8.27e-05,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554281821,0.0460227,91375.0,91374.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763554282224,0.0460227,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554283030,8.27e-05,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554283229,0.0228627,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554285132,0.0460227,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554286637,0.1555429,91375.0,91374.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763554287139,0.1546838,91372.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763554287337,0.04516,91372.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554287537,0.02299,91372.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554287732,0.04516,91372.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554289545,0.02299,91372.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554290034,0.04516,91372.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554290436,0.109522,91374.0,91371.0,0.04330892]
["bitfinex-derivatives","BTCF0:USTF0",1763554290437,0.109522,91374.0,91373.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763554290736,0.154682,91374.0,91373.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763554290937,8.27e-05,91375.0,91373.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763554291142,8.27e-05,91375.0,91374.0,0.1527314]
["bitfinex-derivatives","BTCF0:USTF0",1763554293933,2.7e-06,91377.0,91376.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554294130,0.0001641,91384.0,91383.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763554294336,0.0001641,91384.0,91383.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1763554295043,0.06005,91400.0,91399.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763554295242,0.01372,91408.0,91399.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763554295243,0.06005,91408.0,91407.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763554295534,0.1687602,91400.0,91399.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1763554295740,0.1687602,91400.0,91399.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763554295940,0.1687602,91400.0,91390.0,0.2204852]
["bitfinex-derivatives","BTCF0:USTF0",1763554295941,0.155831,91391.0,91390.0,0.2407852]
["bitfinex-derivatives","BTCF0:USTF0",1763554296140,0.15593402,91391.0,91390.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1763554296737,0.04643302,91391.0,91390.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1763554297741,0.00010302,91391.0,91390.0,0.23752023]
["bitfinex-derivatives","BTCF0:USTF0",1763554299442,0.00010302,91391.0,91390.0,0.13200023]
["bitfinex-derivatives","BTCF0:USTF0",1763554299746,0.00010302,91391.0,91390.0,0.23752023]
["bitfinex-derivatives","BTCF0:USTF0",1763554300046,0.04643302,91391.0,91390.0,0.23752023]
["bitfinex-derivatives","BTCF0:USTF0",1763554301546,0.02331302,91391.0,91390.0,0.23752023]
["bitfinex-derivatives","BTCF0:USTF0",1763554302350,0.04643302,91391.0,91390.0,0.23752023]
["bitfinex-derivatives","BTCF0:USTF0",1763554302651,0.04643302,91391.0,91390.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1763554303246,0.02014739,91391.0,91390.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1763554303454,0.04335739,91391.0,91390.0,0.12801803]
["bitfinex-derivatives","BTCF0:USTF0",1763554303638,0.04335739,91391.0,91390.0,0.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1763554303843,0.04335739,91391.0,91390.0,0.12797803]
["bitfinex-derivatives","BTCF0:USTF0",1763554304252,0.04349186,91391.0,91390.0,0.01234803]
["bitfinex-derivatives","BTCF0:USTF0",1763554304552,0.04349186,91391.0,91390.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763554304744,0.04349186,91391.0,91390.0,0.13911803]
["bitfinex-derivatives","BTCF0:USTF0",1763554307353,0.04349186,91391.0,91381.0,0.13199516]
["bitfinex-derivatives","BTCF0:USTF0",1763554307354,0.1558418,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763554307552,0.1558418,91382.0,91381.0,0.1281941]
["bitfinex-derivatives","BTCF0:USTF0",1763554307750,0.1327182,91386.0,91381.0,0.5759561]
["bitfinex-derivatives","BTCF0:USTF0",1763554307952,0.1095096,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554308256,0.1558396,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554309056,0.1687796,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554309255,0.04633,91382.0,91381.0,0.4664441]
["bitfinex-derivatives","BTCF0:USTF0",1763554309756,0.04633,91382.0,91381.0,0.5102841]
["bitfinex-derivatives","BTCF0:USTF0",1763554310160,0.04633,91382.0,91381.0,0.3609641]
["bitfinex-derivatives","BTCF0:USTF0",1763554310549,0.1224496,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554310550,0.1558396,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554311250,0.1687796,91384.0,91383.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554311454,0.04633,91382.0,91381.0,0.3609641]
["bitfinex-derivatives","BTCF0:USTF0",1763554311649,0.02321,91382.0,91381.0,0.4048041]
["bitfinex-derivatives","BTCF0:USTF0",1763554312047,0.04633,91382.0,91381.0,0.4048041]
["bitfinex-derivatives","BTCF0:USTF0",1763554312249,0.02003959,91382.0,91381.0,0.4048041]
["bitfinex-derivatives","BTCF0:USTF0",1763554312454,0.04324959,91382.0,91381.0,0.4048041]
["bitfinex-derivatives","BTCF0:USTF0",1763554313454,0.04324959,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763554316358,0.06809257,91382.0,91381.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763554316755,0.04633,91372.0,91371.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763554316950,0.04633,91372.0,91371.0,0.10557892]
["bitfinex-derivatives","BTCF0:USTF0",1763554317363,0.04633,91372.0,91371.0,0.14941892]
["bitfinex-derivatives","BTCF0:USTF0",1763554317558,0.04633,91372.0,91371.0,0.04393892]
["bitfinex-derivatives","BTCF0:USTF0",1763554319660,0.02321,91372.0,91371.0,0.05719892]
["bitfinex-derivatives","BTCF0:USTF0",1763554320065,0.04633,91372.0,91371.0,0.05719892]
["bitfinex-derivatives","BTCF0:USTF0",1763554320261,0.0200369,91372.0,91371.0,0.41799892]
["bitfinex-derivatives","BTCF0:USTF0",1763554320456,0.1327314,91374.0,91373.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554320763,0.1558514,91374.0,91373.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763554321463,0.1327242,91380.0,91378.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763554321667,0.1558442,91380.0,91379.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554322568,0.0001641,91381.0,91380.0,0.15793223]
["bitfinex-derivatives","BTCF0:USTF0",1763554324067,0.0001641,91381.0,91380.0,0.51873223]
["bitfinex-derivatives","BTCF0:USTF0",1763554327259,0.3608,91396.0,91390.0,0.1557222]
["bitfinex-derivatives","BTCF0:USTF0",1763554327464,0.1094971,91395.0,91390.0,0.26340023]
["bitfinex-derivatives","BTCF0:USTF0",1763554327777,0.3608,91396.0,91390.0,0.26340023]
["bitfinex-derivatives","BTCF0:USTF0",1763554328371,0.1094962,91395.0,91394.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554328673,0.33464653,91396.0,91395.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554328873,0.1094932,91398.0,91397.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554329071,0.1542732,91398.0,91397.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554329275,0.154281,91391.0,91390.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554329472,0.154281,91391.0,91390.0,0.15389803]
["bitfinex-derivatives","BTCF0:USTF0",1763554331766,0.154281,91391.0,91390.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763554332168,0.154281,91391.0,91390.0,0.13069803]
["bitfinex-derivatives","BTCF0:USTF0",1763554332971,0.154281,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554333272,0.154281,91391.0,91390.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763554333473,0.154281,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554333679,0.154281,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554336468,0.12799363,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554337772,0.10478363,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554338981,0.12799363,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554339677,0.04478,91391.0,91390.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763554340181,0.04478,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554340567,0.04478,91391.0,91390.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763554341684,0.04478,91391.0,91390.0,0.13069803]
["bitfinex-derivatives","BTCF0:USTF0",1763554342073,0.04478,91391.0,91390.0,0.15389803]
["bitfinex-derivatives","BTCF0:USTF0",1763554342280,0.02157,91391.0,91390.0,0.15389803]
["bitfinex-derivatives","BTCF0:USTF0",1763554343376,0.1095,91392.0,91391.0,0.155721]
["bitfinex-derivatives","BTCF0:USTF0",1763554343569,0.0013341,91400.0,91392.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763554343570,0.0461141,91400.0,91392.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763554343784,0.1310614,91399.0,91398.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554343981,0.1538614,91399.0,91398.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554345278,0.1548614,91399.0,91398.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554345783,0.1558614,91399.0,91398.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763554346383,0.1558614,91399.0,91398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554348276,0.1330614,91399.0,91398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554348587,0.02357,91399.0,91398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554348886,0.04637,91399.0,91398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554350177,0.04605,91399.0,91398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1763554350385,0.1096555,91400.0,91399.0,0.1676814]
["bitfinex-derivatives","BTCF0:USTF0",1763554350582,0.1309055,91400.0,91399.0,0.1676814]
["bitfinex-derivatives","BTCF0:USTF0",1763554350781,0.1537055,91400.0,91399.0,0.1676814]
["bitfinex-derivatives","BTCF0:USTF0",1763554351470,0.0214141,91400.0,91399.0,0.1676814]
["bitfinex-derivatives","BTCF0:USTF0",1763554351792,0.00116,91407.0,91406.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763554351977,0.00116,91407.0,91406.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1763554352280,0.02181,91407.0,91406.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1763554352487,0.02181,91407.0,91406.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1763554352683,0.3609641,91416.0,91413.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763554352881,0.0001641,91416.0,91415.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554353978,0.1523087,91427.0,91426.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554354174,0.04285,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554355081,0.04385,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554355281,0.04585,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554359687,0.02481,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554359881,0.04585,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554360892,0.003,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554361293,0.02481,91427.0,91426.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1763554361606,0.02481,91427.0,91417.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763554361607,0.1094687,91418.0,91417.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763554361784,0.1523187,91418.0,91417.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554361992,0.04285,91418.0,91417.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554362189,0.003,91427.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554362190,0.1312745,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554362692,0.1523145,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554363680,0.1104645,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554364285,0.1114645,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554364789,0.1543145,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554365595,0.1543145,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554369092,0.02381,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554369300,0.002,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554369696,0.04485,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554371299,0.04485,91422.0,91421.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554371509,0.04485,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554372497,0.002,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554372702,0.0012214,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554373998,0.0002214,91422.0,91421.0,0.1536651]
["bitfinex-derivatives","BTCF0:USTF0",1763554374994,0.109459,91427.0,91426.0,0.1536591]
["bitfinex-derivatives","BTCF0:USTF0",1763554375297,0.131269,91427.0,91426.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554375503,0.152309,91427.0,91426.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554375999,0.04285,91427.0,91426.0,0.2590991]
["bitfinex-derivatives","BTCF0:USTF0",1763554377300,0.04285,91427.0,91426.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554381009,0.04285,91427.0,91426.0,0.2590991]
["bitfinex-derivatives","BTCF0:USTF0",1763554381397,0.04285,91427.0,91426.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763554382197,0.04285,91427.0,91426.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763554382399,0.04285,91427.0,91426.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1763554385314,0.04285,91427.0,91426.0,0.20861363]
["bitfinex-derivatives","BTCF0:USTF0",1763554386711,0.04285,91427.0,91426.0,0.16441363]
["bitfinex-derivatives","BTCF0:USTF0",1763554387104,0.04285,91427.0,91426.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763554387304,0.04285,91427.0,91426.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554391098,0.04285,91427.0,91426.0,0.2585691]
["bitfinex-derivatives","BTCF0:USTF0",1763554391303,0.00116,91433.0,91432.0,0.1531619]
["bitfinex-derivatives","BTCF0:USTF0",1763554391805,0.3609641,91436.0,91435.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763554392001,0.42934575,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554393019,0.38554575,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554393398,0.38654575,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554393597,0.0011641,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554394414,0.0021641,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554399513,0.0242241,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554399710,0.0459641,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554400814,0.0459641,91436.0,91435.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763554401008,0.0459641,91436.0,91435.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1763554401200,0.0459641,91436.0,91435.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763554401408,0.0459641,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554402412,0.0459641,91436.0,91435.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763554402617,0.0459641,91436.0,91435.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763554408413,0.0459641,91436.0,91435.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763554408619,0.1525731,91431.0,91430.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763554408929,0.1525731,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554410722,0.1535731,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554411835,0.1535731,91431.0,91430.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763554412031,0.1535731,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554412527,0.1535731,91431.0,91430.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763554415422,0.1535731,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554417125,0.04412,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554418129,0.04517,91431.0,91430.0,0.15291803]
["bitfinex-derivatives","BTCF0:USTF0",1763554422427,0.3618,91431.0,91430.0,0.0007298]
["bitfinex-derivatives","BTCF0:USTF0",1763554422731,0.1536315,91424.0,91423.0,0.0440341]
["bitfinex-derivatives","BTCF0:USTF0",1763554433441,0.1094609,91425.0,91424.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763554433828,0.1317909,91425.0,91424.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763554434033,0.1536309,91425.0,91424.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763554440540,0.1668509,91425.0,91424.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763554444644,0.1668509,91425.0,91424.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1763554444842,0.1536309,91425.0,91424.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1763554446548,0.04417,91425.0,91424.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1763554446746,0.1538313,91436.0,91435.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763554446947,0.17846249,91436.0,91435.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763554447449,0.1536695,91434.0,91433.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763554447746,0.17830069,91434.0,91433.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763554449044,0.17930069,91434.0,91433.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763554451356,0.1546695,91434.0,91433.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763554451750,0.1558295,91434.0,91433.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763554451954,0.18045967,91434.0,91433.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763554452551,0.18045967,91434.0,91433.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1763554455556,0.18045967,91434.0,91433.0,0.2578407]
["bitfinex-derivatives","BTCF0:USTF0",1763554457258,0.00216,91434.0,91433.0,0.6186407]
["bitfinex-derivatives","BTCF0:USTF0",1763554457562,0.1094388,91443.0,91442.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1763554457763,0.1318456,91446.0,91445.0,0.1653645]
["bitfinex-derivatives","BTCF0:USTF0",1763554457965,0.1536556,91446.0,91445.0,0.1653645]
["bitfinex-derivatives","BTCF0:USTF0",1763554458166,0.1536556,91446.0,91445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763554458963,0.1318456,91446.0,91445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763554459159,0.1328456,91446.0,91445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763554459353,0.04522,91446.0,91445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763554459559,0.04622,91446.0,91445.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763554461061,0.04622,91446.0,91445.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763554461570,0.04622,91446.0,91442.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763554461571,0.04422,91443.0,91442.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1763554462760,0.04622,91443.0,91442.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1763554463166,0.1556588,91443.0,91442.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1763554463366,0.1556588,91443.0,91442.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763554463567,0.1556588,91443.0,91442.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1763554463871,0.1556588,91443.0,91437.0,0.05905642]
["bitfinex-derivatives","BTCF0:USTF0",1763554463872,0.1545848,91438.0,91437.0,0.10250642]
["bitfinex-derivatives","BTCF0:USTF0",1763554464056,0.1545848,91438.0,91437.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763554464263,0.1545848,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554465163,0.1555848,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554465568,0.1565848,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554467875,0.04714,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554468058,0.002,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554470770,0.001,91438.0,91437.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763554470971,0.1545736,91448.0,91447.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763554471269,0.1545728,91448.0,91447.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1763554472165,0.1555728,91448.0,91447.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1763554472367,0.001,91448.0,91447.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1763554472968,0.001,91448.0,91447.0,0.2689812]
["bitfinex-derivatives","BTCF0:USTF0",1763554473365,0.002,91448.0,91447.0,0.2689812]
["bitfinex-derivatives","BTCF0:USTF0",1763554473664,0.002,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554473873,0.02382,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554474068,0.02182,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554474976,0.04332,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554477566,0.1527528,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554482279,0.1527528,91448.0,91447.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1763554482977,0.1527528,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554484781,0.1527528,91448.0,91447.0,0.258244]
["bitfinex-derivatives","BTCF0:USTF0",1763554486180,0.1527528,91448.0,91447.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1763554491985,0.00219803,91450.0,91449.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763554492580,0.02401803,91450.0,91449.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763554492983,0.152746,91454.0,91450.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763554493287,0.02182,91454.0,91453.0,0.1544656]
["bitfinex-derivatives","BTCF0:USTF0",1763554493875,0.04332,91454.0,91453.0,0.1544656]
["bitfinex-derivatives","BTCF0:USTF0",1763554494383,0.04432,91454.0,91453.0,0.1544656]
["bitfinex-derivatives","BTCF0:USTF0",1763554495578,0.04532,91454.0,91453.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763554499281,0.04532,91454.0,91453.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1763554499685,0.002,91454.0,91453.0,0.2598269]
["bitfinex-derivatives","BTCF0:USTF0",1763554499880,0.1332457,91454.0,91453.0,0.20934977]
["bitfinex-derivatives","BTCF0:USTF0",1763554500079,0.1547457,91454.0,91453.0,0.20934977]
["bitfinex-derivatives","BTCF0:USTF0",1763554500280,0.1547457,91454.0,91453.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1763554500480,0.1547457,91454.0,91453.0,0.20946408]
["bitfinex-derivatives","BTCF0:USTF0",1763554501389,0.04332,91443.0,91442.0,0.07859155]
["bitfinex-derivatives","BTCF0:USTF0",1763554501583,0.152766,91437.0,91425.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763554501883,0.1523492,91426.0,91425.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1763554502286,0.1523492,91426.0,91425.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1763554506893,0.0218,91426.0,91425.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1763554507192,0.0001641,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554507590,0.0430541,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554507786,0.0001641,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554508098,0.0430541,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554508495,0.0440541,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554508885,0.0440541,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554509995,0.0011641,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554510693,0.1106125,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554511095,0.1324125,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554511287,0.1535025,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554512306,0.1535025,91435.0,91434.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554512599,0.1535025,91435.0,91434.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763554513112,0.1523456,91429.0,91428.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554513298,0.1523456,91429.0,91428.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1763554516000,0.00219803,91430.0,91429.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1763554516208,0.02399803,91430.0,91429.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554516596,0.00219803,91430.0,91429.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554517295,0.02399803,91430.0,91429.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554517496,0.04508803,91430.0,91429.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554517796,0.15454243,91430.0,91429.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554518291,0.15454243,91430.0,91429.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1763554521599,0.0001641,91435.0,91434.0,0.1680296]
["bitfinex-derivatives","BTCF0:USTF0",1763554522295,0.5131157,91454.0,91453.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554522607,0.53837522,91454.0,91453.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554523595,0.38605952,91454.0,91453.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554523810,0.1524698,91463.0,91462.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763554524608,0.1524698,91463.0,91462.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763554525305,0.0470541,91463.0,91462.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763554525507,0.0041641,91463.0,91462.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763554525905,0.0041641,91463.0,91462.0,0.1679661]
["bitfinex-derivatives","BTCF0:USTF0",1763554526105,0.0041641,91463.0,91462.0,0.5287661]
["bitfinex-derivatives","BTCF0:USTF0",1763554526606,0.0041641,91463.0,91462.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763554527715,0.0011641,91463.0,91462.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1763554529606,0.02521,91471.0,91470.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763554529806,0.02521,91471.0,91470.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763554530007,0.1306348,91472.0,91471.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763554530211,0.1539448,91472.0,91471.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763554531419,0.1549448,91472.0,91471.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763554531914,0.1549448,91472.0,91462.0,0.37425401]
["bitfinex-derivatives","BTCF0:USTF0",1763554531915,0.1527349,91463.0,91462.0,0.05881401]
["bitfinex-derivatives","BTCF0:USTF0",1763554532218,0.1527349,91463.0,91462.0,0.16421401]
["bitfinex-derivatives","BTCF0:USTF0",1763554536719,0.1527349,91463.0,91462.0,0.15092401]
["bitfinex-derivatives","BTCF0:USTF0",1763554536916,0.1527349,91463.0,91462.0,0.04552401]
["bitfinex-derivatives","BTCF0:USTF0",1763554547728,0.1527349,91463.0,91462.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554547936,0.04332,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554548127,0.04332,91447.0,91446.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1763554548828,0.04332,91447.0,91446.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1763554549734,0.04432,91447.0,91446.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1763554550331,0.04332,91447.0,91446.0,0.52495]
["bitfinex-derivatives","BTCF0:USTF0",1763554553034,0.1317325,91449.0,91448.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763554553235,0.1317325,91449.0,91446.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1763554553236,0.00219803,91450.0,91449.0,0.1547925]
["bitfinex-derivatives","BTCF0:USTF0",1763554553444,0.00219803,91450.0,91449.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763554553635,0.04551803,91450.0,91449.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763554554038,0.00219803,91450.0,91449.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763554557039,0.00016401,91456.0,91455.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763554557237,0.04348401,91456.0,91455.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763554558147,0.02246401,91456.0,91455.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763554558355,0.04348401,91456.0,91455.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763554561848,0.04348401,91456.0,91446.0,0.51131596]
["bitfinex-derivatives","BTCF0:USTF0",1763554561849,0.1544149,91447.0,91446.0,0.51131596]
["bitfinex-derivatives","BTCF0:USTF0",1763554562053,0.1544149,91447.0,91446.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1763554562840,0.1544149,91447.0,91446.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1763554563449,0.1544149,91447.0,91446.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1763554565152,0.1544257,91438.0,91437.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1763554565343,0.1544257,91438.0,91437.0,0.15070401]
["bitfinex-derivatives","BTCF0:USTF0",1763554566561,0.1544257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554567058,0.17981404,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554567456,0.1544257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554567851,0.1554257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554568160,0.1564257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554568358,0.18180756,91438.0,91437.0,0.02300401]
["bitfinex-derivatives","BTCF0:USTF0",1763554568556,0.1564257,91438.0,91437.0,0.04534401]
["bitfinex-derivatives","BTCF0:USTF0",1763554569256,0.1564257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554569460,0.1564257,91438.0,91437.0,0.02300401]
["bitfinex-derivatives","BTCF0:USTF0",1763554569954,0.1564257,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554572857,0.18179272,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554573763,0.18179272,91438.0,91437.0,0.02300401]
["bitfinex-derivatives","BTCF0:USTF0",1763554574058,0.18179272,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554578069,0.18179272,91438.0,91437.0,0.02300401]
["bitfinex-derivatives","BTCF0:USTF0",1763554579065,0.18179272,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554579364,0.18179272,91438.0,91435.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1763554579671,0.1544507,91417.0,91416.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763554579968,0.1544507,91417.0,91416.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1763554580564,0.15452935,91417.0,91416.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1763554580762,0.15452935,91417.0,91416.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1763554582470,0.15452935,91417.0,91416.0,0.273962]
["bitfinex-derivatives","BTCF0:USTF0",1763554583270,0.15452935,91417.0,91416.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763554583474,0.15452935,91417.0,91416.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1763554583664,0.15452935,91417.0,91416.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763554583869,0.15452935,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554585274,0.15452935,91417.0,91416.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763554586073,0.15452935,91417.0,91416.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763554586671,0.15452935,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554587068,0.1537716,91408.0,91407.0,0.02160401]
["bitfinex-derivatives","BTCF0:USTF0",1763554588368,0.1547716,91408.0,91407.0,0.02160401]
["bitfinex-derivatives","BTCF0:USTF0",1763554588974,0.1547716,91408.0,91407.0,0.04286401]
["bitfinex-derivatives","BTCF0:USTF0",1763554589175,0.1547716,91408.0,91407.0,0.02160401]
["bitfinex-derivatives","BTCF0:USTF0",1763554589674,0.1557716,91408.0,91407.0,0.02160401]
["bitfinex-derivatives","BTCF0:USTF0",1763554591770,0.1557716,91408.0,91407.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554593072,0.1557716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554594874,0.1547716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554595079,0.1557716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554595374,0.1557716,91408.0,91407.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554595578,0.1547716,91408.0,91407.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554595875,0.1557716,91408.0,91407.0,0.02122401]
["bitfinex-derivatives","BTCF0:USTF0",1763554596076,0.1557716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554596373,0.1547716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554596578,0.1557716,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554597479,0.1809916,91408.0,91407.0,0.04455401]
["bitfinex-derivatives","BTCF0:USTF0",1763554598480,0.1809916,91408.0,91407.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763554599181,0.1533324,91399.0,91398.0,0.16267596]
["bitfinex-derivatives","BTCF0:USTF0",1763554599372,0.1533324,91399.0,91398.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554599682,0.1533359,91396.0,91395.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763554600074,0.1533359,91396.0,91395.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1763554600476,0.00219803,91400.0,91399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554601084,0.00016411,91405.0,91404.0,0.1538764]
["bitfinex-derivatives","BTCF0:USTF0",1763554601266,0.00016411,91405.0,91404.0,0.2592764]
["bitfinex-derivatives","BTCF0:USTF0",1763554601668,0.02522,91408.0,91407.0,0.1094828]
["bitfinex-derivatives","BTCF0:USTF0",1763554601887,0.1094696,91419.0,91416.0,0.163852]
["bitfinex-derivatives","BTCF0:USTF0",1763554602371,0.36299803,91420.0,91416.0,0.269252]
["bitfinex-derivatives","BTCF0:USTF0",1763554602574,0.15338945,91417.0,91416.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763554603479,0.15538945,91417.0,91416.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1763554603787,0.15538945,91417.0,91416.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1763554603973,0.15438945,91417.0,91416.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1763554604375,0.15438945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554604875,0.15338945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554605073,0.15338945,91417.0,91416.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1763554605785,0.15338945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554605786,0.15538945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554606082,0.15438945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554606277,0.15538945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554606483,0.15438945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554606679,0.15338945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554606982,0.15438945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554607182,0.11054945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554607571,0.00107865,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554608375,0.00207865,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554608781,0.11054945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554608987,0.11154945,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554609183,0.00107865,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554609385,0.00207865,91417.0,91416.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1763554610878,0.10986926,91425.0,91424.0,0.1538524]
["bitfinex-derivatives","BTCF0:USTF0",1763554611175,0.08745926,91425.0,91424.0,0.1538524]
["bitfinex-derivatives","BTCF0:USTF0",1763554611385,0.00016411,91426.0,91424.0,0.1538524]
["bitfinex-derivatives","BTCF0:USTF0",1763554611386,0.00016411,91426.0,91425.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554611885,0.00021717,91426.0,91425.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554612579,0.00121717,91426.0,91425.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554613177,0.00221717,91426.0,91425.0,0.05533467]
["bitfinex-derivatives","BTCF0:USTF0",1763554615785,0.00121717,91426.0,91425.0,0.05633467]
["bitfinex-derivatives","BTCF0:USTF0",1763554616193,0.00021717,91426.0,91425.0,0.16173467]
["bitfinex-derivatives","BTCF0:USTF0",1763554617994,0.00021717,91426.0,91425.0,0.52253467]
["bitfinex-derivatives","BTCF0:USTF0",1763554618191,0.00021717,91426.0,91425.0,0.52153467]
["bitfinex-derivatives","BTCF0:USTF0",1763554619694,0.00021717,91426.0,91425.0,0.53478467]
["bitfinex-derivatives","BTCF0:USTF0",1763554620393,0.40464,91442.0,91441.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554620590,0.38321,91442.0,91441.0,0.153832]
["bitfinex-derivatives","BTCF0:USTF0",1763554620887,0.02241,91447.0,91446.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763554621285,0.02241,91447.0,91446.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554621589,0.04384,91447.0,91446.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763554621981,0.1548921,91441.0,91440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554622186,0.1548921,91441.0,91440.0,0.15287803]
["bitfinex-derivatives","BTCF0:USTF0",1763554622487,0.1548921,91441.0,91440.0,0.16397803]
["bitfinex-derivatives","BTCF0:USTF0",1763554622694,0.1325721,91441.0,91440.0,0.16397803]
["bitfinex-derivatives","BTCF0:USTF0",1763554623394,0.1548921,91441.0,91440.0,0.16397803]
["bitfinex-derivatives","BTCF0:USTF0",1763554624198,0.1548921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554624497,0.1568921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554624691,0.1568921,91441.0,91440.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763554624890,0.1558921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554625090,0.1568921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554625305,0.1568921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554625797,0.1558921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554626000,0.1568921,91441.0,91440.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763554626498,0.1568921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554627499,0.1558921,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554627694,0.1558921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554627890,0.1568921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554628199,0.1558921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554628387,0.1568921,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554628588,0.1568921,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554629003,0.002,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554629186,0.001,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554629500,0.002,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554630495,0.001,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554630691,0.002,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554631199,0.001,91441.0,91440.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763554631389,0.04545,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554631590,0.04545,91441.0,91440.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1763554633195,0.04545,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554633402,0.04545,91441.0,91440.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763554635690,0.04545,91441.0,91440.0,0.26228133]
["bitfinex-derivatives","BTCF0:USTF0",1763554636097,0.04545,91441.0,91440.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763554636286,0.04545,91441.0,91440.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763554636486,0.04545,91441.0,91440.0,0.13031803]
["bitfinex-derivatives","BTCF0:USTF0",1763554636686,0.04545,91441.0,91440.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763554637200,0.04645,91441.0,91440.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763554637791,0.04745,91441.0,91440.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763554641197,0.04745,91441.0,91440.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1763554641597,0.002,91441.0,91440.0,0.16660803]
["bitfinex-derivatives","BTCF0:USTF0",1763554642407,0.4702175,91462.0,91453.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554642699,0.5411495,91454.0,91453.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554643803,0.5431495,91454.0,91453.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554646001,0.5431495,91454.0,91453.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763554646399,0.1545801,91451.0,91450.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763554646605,0.1800531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554647902,0.1810531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554649012,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554649709,0.1810531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554649911,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554650605,0.1810531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554650805,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554651003,0.1820531,91451.0,91450.0,0.25997923]
["bitfinex-derivatives","BTCF0:USTF0",1763554651608,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554652103,0.1810531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554652303,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554653114,0.1810531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554653313,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554653500,0.1820531,91451.0,91450.0,0.25997933]
["bitfinex-derivatives","BTCF0:USTF0",1763554653698,0.1820531,91451.0,91450.0,0.15054803]
["bitfinex-derivatives","BTCF0:USTF0",1763554656514,0.1820531,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554656706,0.1521196,91443.0,91442.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763554656912,0.1521196,91443.0,91442.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1763554658000,0.1521196,91443.0,91442.0,0.6187609]
["bitfinex-derivatives","BTCF0:USTF0",1763554658209,0.04468,91451.0,91450.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763554658411,0.1795774,91451.0,91450.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763554658800,0.1795774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554659005,0.1785774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554659312,0.1775774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554659505,0.1785774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554659704,0.1795774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554660116,0.1785774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554660316,0.1795774,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554661211,0.07014473,91451.0,91450.0,0.15071803]
["bitfinex-derivatives","BTCF0:USTF0",1763554661813,0.07014473,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554662312,0.04801473,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554662509,0.04901473,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554663509,0.02355,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554664719,0.002,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554670316,0.04468,91451.0,91450.0,0.16415803]
["bitfinex-derivatives","BTCF0:USTF0",1763554672414,0.002,91451.0,91450.0,0.52495803]
["bitfinex-derivatives","BTCF0:USTF0",1763554674715,0.470218,91462.0,91455.0,0.1660253]
["bitfinex-derivatives","BTCF0:USTF0",1763554675018,0.3608,91462.0,91455.0,0.1660253]
["bitfinex-derivatives","BTCF0:USTF0",1763554675524,0.1094219,91458.0,91455.0,0.1660253]
["bitfinex-derivatives","BTCF0:USTF0",1763554675823,0.04284411,91456.0,91455.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763554676015,0.04284411,91456.0,91455.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763554676218,0.04384411,91456.0,91455.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763554676917,0.04484411,91456.0,91455.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763554678015,0.04484411,91456.0,91455.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763554678616,0.15426821,91456.0,91455.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763554678816,0.15426821,91456.0,91455.0,0.2579453]
["bitfinex-derivatives","BTCF0:USTF0",1763554680121,0.15426821,91456.0,91455.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763554681119,0.15426821,91456.0,91455.0,0.2579453]
["bitfinex-derivatives","BTCF0:USTF0",1763554681628,0.15426821,91456.0,91455.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763554683721,0.15426821,91456.0,91455.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763554684026,0.15426821,91456.0,91455.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763554684733,0.15426821,91456.0,91455.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763554685026,0.17984298,91456.0,91455.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763554685232,0.17984298,91456.0,91455.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763554689729,0.17984298,91456.0,91455.0,0.2594653]
["bitfinex-derivatives","BTCF0:USTF0",1763554689932,0.15871298,91456.0,91455.0,0.2725253]
["bitfinex-derivatives","BTCF0:USTF0",1763554690230,0.07134888,91456.0,91455.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763554690825,0.07134888,91456.0,91455.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763554691438,0.07134888,91456.0,91455.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763554691637,0.04949888,91456.0,91455.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763554691827,0.07134888,91456.0,91455.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763554692225,0.18077298,91456.0,91455.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763554692424,0.18077298,91456.0,91455.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763554694826,0.18077298,91456.0,91455.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763554695226,0.18077298,91456.0,91455.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763554695432,0.18077298,91456.0,91455.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1763554696837,0.18077298,91456.0,91450.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763554696838,0.1530401,91451.0,91450.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763554697038,0.1530401,91451.0,91450.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763554698134,0.1540401,91451.0,91450.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763554698335,0.1530557,91438.0,91437.0,0.02186411]
["bitfinex-derivatives","BTCF0:USTF0",1763554698534,0.1786434,91438.0,91437.0,0.15020411]
["bitfinex-derivatives","BTCF0:USTF0",1763554699437,0.1530557,91438.0,91437.0,0.15020411]
["bitfinex-derivatives","BTCF0:USTF0",1763554702445,0.1530557,91438.0,91437.0,0.25965101]
["bitfinex-derivatives","BTCF0:USTF0",1763554702944,0.1530557,91438.0,91437.0,0.15020411]
["bitfinex-derivatives","BTCF0:USTF0",1763554703737,0.1312057,91438.0,91437.0,0.15020411]
["bitfinex-derivatives","BTCF0:USTF0",1763554704949,0.1543757,91438.0,91437.0,0.15020411]
["bitfinex-derivatives","BTCF0:USTF0",1763554707045,0.1543757,91438.0,91437.0,0.25965101]
["bitfinex-derivatives","BTCF0:USTF0",1763554707247,0.00073267,91440.0,91439.0,0.1554945]
["bitfinex-derivatives","BTCF0:USTF0",1763554707444,0.02352267,91440.0,91439.0,0.1554945]
["bitfinex-derivatives","BTCF0:USTF0",1763554707749,0.04669267,91440.0,91439.0,0.1554945]
["bitfinex-derivatives","BTCF0:USTF0",1763554708342,0.04669267,91440.0,91439.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763554711844,0.02352267,91440.0,91439.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763554712147,0.04489267,91440.0,91439.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763554712542,0.05203267,91440.0,91439.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763554714144,0.05303267,91440.0,91439.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763554715047,0.04344,91438.0,91437.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554715347,0.04344,91438.0,91437.0,0.12872411]
["bitfinex-derivatives","BTCF0:USTF0",1763554715745,0.04344,91438.0,91437.0,0.10552411]
["bitfinex-derivatives","BTCF0:USTF0",1763554716243,0.04344,91438.0,91437.0,0.12872411]
["bitfinex-derivatives","BTCF0:USTF0",1763554716442,0.04344,91438.0,91437.0,0.15004411]
["bitfinex-derivatives","BTCF0:USTF0",1763554717748,0.04344,91438.0,91437.0,0.12872411]
["bitfinex-derivatives","BTCF0:USTF0",1763554717954,0.04344,91438.0,91437.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554718154,0.0699632,91438.0,91437.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554718347,0.04344,91429.0,91428.0,0.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1763554718552,0.04344,91429.0,91428.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763554718949,0.04344,91429.0,91428.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763554718950,0.1528964,91429.0,91428.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763554720759,0.1538964,91429.0,91428.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763554721052,0.1538964,91429.0,91428.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763554721257,0.1528964,91429.0,91428.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763554721453,0.1538964,91429.0,91428.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763554721755,0.1325264,91429.0,91428.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763554722059,0.1538964,91429.0,91428.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763554723255,0.1528988,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554725554,0.1315288,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554725754,0.1528988,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554728179,0.1094588,91427.0,91426.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1763554728567,0.1094588,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554728875,0.1528988,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554731979,0.1528988,91427.0,91426.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763554732180,0.1528988,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554732672,0.1528988,91427.0,91426.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763554733070,0.1528988,91427.0,91426.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763554733274,0.1528988,91427.0,91426.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1763554733576,0.1528988,91427.0,91426.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763554733982,0.1529072,91420.0,91419.0,0.04468402]
["bitfinex-derivatives","BTCF0:USTF0",1763554734279,0.16750987,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554734872,0.11019987,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554735982,0.00073267,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554736167,0.11019987,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554736780,0.00073267,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554739379,0.02280267,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554741386,0.04417267,91420.0,91419.0,0.15004402]
["bitfinex-derivatives","BTCF0:USTF0",1763554741777,0.05706267,91420.0,91419.0,0.02336402]
["bitfinex-derivatives","BTCF0:USTF0",1763554741977,0.05706267,91420.0,91419.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554742181,0.05706267,91420.0,91404.0,0.09740687]
["bitfinex-derivatives","BTCF0:USTF0",1763554742182,0.1549608,91417.0,91416.0,0.0393659]
["bitfinex-derivatives","BTCF0:USTF0",1763554742486,0.04549,91403.0,91402.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763554742682,0.05838,91398.0,91397.0,0.05904546]
["bitfinex-derivatives","BTCF0:USTF0",1763554742886,0.05838,91398.0,91397.0,0.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1763554743088,0.05838,91398.0,91397.0,0.10276546]
["bitfinex-derivatives","BTCF0:USTF0",1763554743486,0.05838,91398.0,91397.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554743688,0.04549,91398.0,91397.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554746488,0.05838,91398.0,91397.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763554746885,0.04549,91396.0,91395.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763554747486,0.04549,91396.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554747487,0.04549,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554747689,0.04549,91389.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554747891,0.04549,91389.0,91388.0,0.10552411]
["bitfinex-derivatives","BTCF0:USTF0",1763554748691,0.04549,91389.0,91388.0,0.12756411]
["bitfinex-derivatives","BTCF0:USTF0",1763554749292,0.04549,91389.0,91388.0,0.14924411]
["bitfinex-derivatives","BTCF0:USTF0",1763554750384,0.11023577,91390.0,91388.0,0.14924411]
["bitfinex-derivatives","BTCF0:USTF0",1763554750385,0.00073267,91390.0,91389.0,0.1532243]
["bitfinex-derivatives","BTCF0:USTF0",1763554750791,0.00073267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554751501,0.40629,91400.0,91399.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554751695,0.40702267,91400.0,91399.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763554751895,0.00073267,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554752598,0.02328267,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554753093,0.15571377,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554753492,0.04622267,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554755303,0.15571377,91400.0,91399.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763554755490,0.15571377,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554756394,0.04622267,91400.0,91399.0,0.1665823]
["bitfinex-derivatives","BTCF0:USTF0",1763554757496,0.04622267,91400.0,91399.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763554757695,0.04622267,91400.0,91399.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554758601,0.1678807,91392.0,91391.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554758787,0.1549907,91392.0,91391.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1763554759696,0.04549,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554759890,0.04549,91389.0,91388.0,0.10556411]
["bitfinex-derivatives","BTCF0:USTF0",1763554760205,0.04549,91389.0,91388.0,0.12760411]
["bitfinex-derivatives","BTCF0:USTF0",1763554760503,0.04549,91389.0,91388.0,0.14928411]
["bitfinex-derivatives","BTCF0:USTF0",1763554761293,0.11023577,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554762000,0.13278577,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554762701,0.02328267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554762899,0.00073267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554764209,0.02394267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554764807,0.00073267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554766907,0.02394267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554767808,0.04606267,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763554768794,0.1548343,91389.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554769203,0.1548343,91389.0,91388.0,0.04537411]
["bitfinex-derivatives","BTCF0:USTF0",1763554772899,0.1548343,91389.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554777106,0.1548343,91389.0,91388.0,0.02334411]
["bitfinex-derivatives","BTCF0:USTF0",1763554777311,0.1548343,91389.0,91388.0,0.04632411]
["bitfinex-derivatives","BTCF0:USTF0",1763554777902,0.1548343,91389.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763554779298,0.1548343,91389.0,91383.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763554779299,0.1095103,91384.0,91383.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763554779609,0.1536003,91384.0,91383.0,0.02325988]
["bitfinex-derivatives","BTCF0:USTF0",1763554779812,0.1536003,91384.0,91383.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763554780711,0.1536003,91384.0,91383.0,0.00107988]
["bitfinex-derivatives","BTCF0:USTF0",1763554782113,0.04509,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763554782307,0.04509,91367.0,91366.0,0.02345363]
["bitfinex-derivatives","BTCF0:USTF0",1763554782816,1.54509,91367.0,91366.0,0.02345363]
["bitfinex-derivatives","BTCF0:USTF0",1763554783016,1.54516988,91367.0,91366.0,0.02345363]
["bitfinex-derivatives","BTCF0:USTF0",1763554783317,0.1526339,91356.0,91355.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1763554785014,0.11027207,91360.0,91359.0,0.1557003]
["bitfinex-derivatives","BTCF0:USTF0",1763554785220,0.15536207,91360.0,91359.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554786410,0.13352207,91360.0,91359.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554786610,0.13352207,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554787210,0.00073267,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554789921,0.02398267,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554790517,0.04582267,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554790729,0.00073267,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554791734,0.04582267,91360.0,91359.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763554794241,0.04582267,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554794826,0.04509,91351.0,91350.0,0.12874256]
["bitfinex-derivatives","BTCF0:USTF0",1763554795030,0.1546446,91347.0,91346.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763554796139,0.1546446,91347.0,91346.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1763554796336,0.1536446,91347.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554797127,0.1536446,91347.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554797637,0.1536446,91347.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554797837,0.1536446,91347.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763554798428,0.1536446,91347.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554798827,0.1546554,91338.0,91337.0,0.25716256]
["bitfinex-derivatives","BTCF0:USTF0",1763554799039,0.1546554,91338.0,91337.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763554800141,0.1328154,91338.0,91337.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763554800341,0.1546554,91338.0,91337.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763554800547,0.1675854,91338.0,91337.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554800734,0.15473528,91338.0,91337.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554800936,0.16825528,91338.0,91337.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554801132,0.15473528,91338.0,91337.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554801743,0.16803528,91338.0,91337.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763554802040,0.1541214,91333.0,91332.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554802429,0.1541214,91333.0,91332.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763554802844,0.1095714,91333.0,91332.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1763554803445,0.1095684,91336.0,91335.0,0.1095677]
["bitfinex-derivatives","BTCF0:USTF0",1763554803742,0.1095684,91336.0,91335.0,0.1548577]
["bitfinex-derivatives","BTCF0:USTF0",1763554803939,0.1095684,91336.0,91335.0,0.154859]
["bitfinex-derivatives","BTCF0:USTF0",1763554804245,0.1541184,91336.0,91335.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554805242,0.04455,91336.0,91335.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554806446,0.109567,91337.0,91333.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763554806447,0.04455,91334.0,91333.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763554806637,0.04455,91334.0,91333.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763554813146,0.04455,91334.0,91333.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554813348,0.04455,91334.0,91333.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763554820555,0.109569,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554820860,0.08326408,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554821060,0.10465408,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554822054,0.08326408,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554822255,0.10465408,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554822854,0.12781408,91335.0,91334.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763554825569,0.109569,91335.0,91334.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554827969,0.131469,91335.0,91334.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554828872,0.08326486,91335.0,91334.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554829068,0.1095687,91336.0,91335.0,0.145649]
["bitfinex-derivatives","BTCF0:USTF0",1763554829275,0.1314687,91336.0,91335.0,0.167129]
["bitfinex-derivatives","BTCF0:USTF0",1763554829773,0.1532187,91336.0,91335.0,0.167129]
["bitfinex-derivatives","BTCF0:USTF0",1763554830469,7.988e-05,91338.0,91335.0,0.167129]
["bitfinex-derivatives","BTCF0:USTF0",1763554830673,0.02197988,91338.0,91337.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554830974,0.06868773,91338.0,91337.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554831477,7.988e-05,91338.0,91337.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763554832271,0.155638,91356.0,91355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554832574,0.18059482,91356.0,91355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554833169,0.18059482,91356.0,91355.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763554833361,0.18159482,91356.0,91355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554833568,0.18259482,91356.0,91355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554834066,0.07305102,91356.0,91355.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763554835070,0.0480942,91356.0,91355.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763554836176,0.0480942,91356.0,91355.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554837064,0.04503432,91356.0,91355.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1763554837275,0.02524,91356.0,91355.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1763554837871,0.04693,91356.0,91355.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1763554840082,0.04693,91356.0,91355.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763554840278,0.1554798,91351.0,91350.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763554840467,0.1554798,91351.0,91350.0,0.16559803]
["bitfinex-derivatives","BTCF0:USTF0",1763554841278,0.1554798,91351.0,91350.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763554842687,0.1554798,91351.0,91350.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763554843580,0.1554846,91347.0,91346.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763554843782,0.1554846,91347.0,91346.0,0.0445842]
["bitfinex-derivatives","BTCF0:USTF0",1763554844880,0.1554846,91347.0,91346.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763554845686,0.1554846,91347.0,91346.0,0.0227142]
["bitfinex-derivatives","BTCF0:USTF0",1763554845886,0.1554846,91347.0,91346.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763554849583,0.18035798,91347.0,91346.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763554850189,0.04593,91332.0,91331.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763554850391,0.04593,91332.0,91331.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554851789,0.1555038,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554852087,0.1555038,91331.0,91330.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763554852292,0.1555038,91331.0,91330.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763554853382,0.1555038,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763554853583,0.1555038,91331.0,91320.0,0.31660512]
["bitfinex-derivatives","BTCF0:USTF0",1763554853584,0.05993,91314.0,91313.0,0.07854196]
["bitfinex-derivatives","BTCF0:USTF0",1763554853788,0.04593,91311.0,91310.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763554854695,0.15626167,91310.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554854996,0.15526167,91310.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554855786,0.15526167,91310.0,91295.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1763554855787,0.15526167,91310.0,91295.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763554855991,0.1555458,91296.0,91295.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763554856384,0.1328558,91296.0,91295.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763554856585,0.1096129,91299.0,91298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554856887,0.1555429,91299.0,91298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763554857990,0.1555429,91299.0,91298.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763554859487,0.1328529,91299.0,91298.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763554859788,0.1096129,91299.0,91298.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763554859993,0.1555429,91299.0,91298.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763554860489,0.1555429,91299.0,91298.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763554860889,0.1555429,91299.0,91298.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763554861086,0.1555429,91299.0,91298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554861295,0.1555566,91287.0,91286.0,0.40549387]
["bitfinex-derivatives","BTCF0:USTF0",1763554861497,0.1555566,91287.0,91286.0,0.02282387]
["bitfinex-derivatives","BTCF0:USTF0",1763554861796,0.1555566,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763554862381,0.1542162,91279.0,91278.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1763554862584,0.1542162,91279.0,91272.0,0.04537115]
["bitfinex-derivatives","BTCF0:USTF0",1763554862585,0.1542234,91273.0,91272.0,0.04537115]
["bitfinex-derivatives","BTCF0:USTF0",1763554864294,0.15432728,91273.0,91272.0,0.04537115]
["bitfinex-derivatives","BTCF0:USTF0",1763554864792,0.1542354,91263.0,91262.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763554865589,0.1542354,91263.0,91262.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763554865787,0.1542354,91263.0,91248.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763554865788,0.04458,91255.0,91248.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763554866095,0.02137,91249.0,91248.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554866993,0.4918387,91252.0,91251.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554867192,0.5150487,91252.0,91251.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554869002,0.5150487,91252.0,91251.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763554869294,0.5150487,91252.0,91246.0,0.04555399]
["bitfinex-derivatives","BTCF0:USTF0",1763554869295,0.04458,91247.0,91246.0,0.04555399]
["bitfinex-derivatives","BTCF0:USTF0",1763554869507,0.1542547,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763554869891,0.1542547,91247.0,91246.0,0.02323399]
["bitfinex-derivatives","BTCF0:USTF0",1763554870089,0.04458,91247.0,91246.0,0.04555399]
["bitfinex-derivatives","BTCF0:USTF0",1763554870404,0.02137,91247.0,91246.0,0.04555399]
["bitfinex-derivatives","BTCF0:USTF0",1763554870700,0.00219803,91250.0,91249.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554870899,0.3608,91252.0,91251.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554871199,0.0001643,91261.0,91260.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554871388,0.3608,91272.0,91271.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554871592,0.3608,91272.0,91266.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763554871593,0.3608,91283.0,91282.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554871788,0.02137,91290.0,91288.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763554871993,0.00219803,91290.0,91289.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554872187,0.3608,91304.0,91291.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554872188,0.1096101,91301.0,91291.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554872389,0.4917642,91314.0,91313.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554872592,0.5149742,91314.0,91313.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554873394,0.40538,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554873699,0.5149634,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554874294,0.1309534,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554874491,0.1095834,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554874697,0.11070948,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554874899,0.15528948,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554875301,0.15428948,91323.0,91322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554875695,0.15428948,91323.0,91322.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763554875905,0.1541742,91314.0,91313.0,0.0231243]
["bitfinex-derivatives","BTCF0:USTF0",1763554876206,0.1541742,91314.0,91313.0,0.1288443]
["bitfinex-derivatives","BTCF0:USTF0",1763554876597,0.1095942,91314.0,91313.0,0.1511643]
["bitfinex-derivatives","BTCF0:USTF0",1763554876797,0.1095919,91316.0,91315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554877021,0.1541719,91316.0,91315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554877707,0.1541719,91316.0,91315.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763554878502,0.1541719,91316.0,91315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554878902,0.4703894,91318.0,91317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554879607,0.1541694,91318.0,91317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554879906,0.11178503,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554880110,0.15636503,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554880812,0.02356803,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554881005,0.00219803,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554881604,0.00319803,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554881800,0.04777803,91320.0,91319.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554882106,0.04458,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763554882605,0.0541,91314.0,91313.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763554883109,0.04458,91314.0,91313.0,0.0454443]
["bitfinex-derivatives","BTCF0:USTF0",1763554883407,0.1095906,91317.0,91316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763554883613,0.00319803,91320.0,91319.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763554883909,0.00219803,91320.0,91319.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763554885518,0.00219803,91320.0,91319.0,0.1539882]
["bitfinex-derivatives","BTCF0:USTF0",1763554885709,0.00012608,91323.0,91322.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1763554885896,0.00012608,91323.0,91322.0,0.5142846]
["bitfinex-derivatives","BTCF0:USTF0",1763554886507,0.00027375,91326.0,91325.0,0.153481]
["bitfinex-derivatives","BTCF0:USTF0",1763554887213,0.10957,91335.0,91331.0,0.1534738]
["bitfinex-derivatives","BTCF0:USTF0",1763554887406,0.00024582,91332.0,91331.0,0.2591538]
["bitfinex-derivatives","BTCF0:USTF0",1763554887604,0.00024582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554889309,0.00124582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554889906,0.00024582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554890299,0.00124582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554890701,0.04686582,91332.0,91331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763554891204,0.04686582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554891600,0.04586582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554891803,0.04686582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554892203,0.04586582,91332.0,91331.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763554892410,0.04686582,91332.0,91331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763554892614,0.04686582,91332.0,91331.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763554892812,0.1527138,91331.0,91330.0,0.10641267]
["bitfinex-derivatives","BTCF0:USTF0",1763554893314,0.1527138,91331.0,91330.0,0.12937267]
["bitfinex-derivatives","BTCF0:USTF0",1763554893503,0.1527138,91331.0,91330.0,0.15216267]
["bitfinex-derivatives","BTCF0:USTF0",1763554894207,0.1095738,91331.0,91330.0,0.15216267]
["bitfinex-derivatives","BTCF0:USTF0",1763554894603,0.00224582,91332.0,91330.0,0.15216267]
["bitfinex-derivatives","BTCF0:USTF0",1763554894808,0.00224582,91332.0,91331.0,0.5161238]
["bitfinex-derivatives","BTCF0:USTF0",1763554895814,0.00124582,91332.0,91331.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554896212,0.1095627,91341.0,91340.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1763554896508,0.1095588,91344.0,91343.0,0.1325181]
["bitfinex-derivatives","BTCF0:USTF0",1763554896712,0.1095529,91349.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554897103,0.38192,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554897300,0.40394,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554899006,0.40594,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554899714,0.40694,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554900218,0.04614,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554900414,0.04514,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554900818,0.002,91348.0,91347.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554901317,0.1095529,91349.0,91348.0,0.1553034]
["bitfinex-derivatives","BTCF0:USTF0",1763554901514,0.1526929,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554902016,0.1306729,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554902207,0.15542781,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554902407,0.17744781,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554902608,0.17844781,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554903007,0.17944781,91349.0,91348.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763554905702,0.1527006,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554906919,0.1095606,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554907119,0.1527006,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554907318,0.1095606,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554907520,0.1105606,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554907719,0.1537006,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554908119,0.1105606,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554908820,0.001,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554909723,0.002,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554913523,0.1326806,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554913819,0.1115606,91342.0,91341.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763554914221,0.1115606,91342.0,91341.0,0.5161118]
["bitfinex-derivatives","BTCF0:USTF0",1763554914719,0.002,91342.0,91341.0,0.5161118]
["bitfinex-derivatives","BTCF0:USTF0",1763554914924,0.1095498,91354.0,91353.0,0.1095462]
["bitfinex-derivatives","BTCF0:USTF0",1763554915120,0.15546951,91354.0,91353.0,0.2608962]
["bitfinex-derivatives","BTCF0:USTF0",1763554915420,0.02479971,91354.0,91353.0,0.2608962]
["bitfinex-derivatives","BTCF0:USTF0",1763554916124,0.02579971,91354.0,91353.0,0.2608962]
["bitfinex-derivatives","BTCF0:USTF0",1763554916823,0.02679971,91354.0,91353.0,0.2608962]
["bitfinex-derivatives","BTCF0:USTF0",1763554919223,0.002,91354.0,91353.0,0.2608962]
["bitfinex-derivatives","BTCF0:USTF0",1763554919616,0.00016421,91357.0,91356.0,0.1552938]
["bitfinex-derivatives","BTCF0:USTF0",1763554919822,0.00027363,91366.0,91365.0,0.155283]
["bitfinex-derivatives","BTCF0:USTF0",1763554920127,0.02503812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554920312,0.06817812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554920515,0.06817812,91366.0,91365.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1763554920924,0.06817812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554921124,0.07017812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554921621,0.07117812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554921820,0.02803812,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554924320,0.00327363,91366.0,91365.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1763554924528,0.00016421,91375.0,91374.0,0.1541223]
["bitfinex-derivatives","BTCF0:USTF0",1763554924726,0.04465,91390.0,91389.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554924929,0.071596,91390.0,91389.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554927224,0.04684803,91390.0,91389.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554927430,0.04884803,91390.0,91389.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554927631,0.002,91390.0,91389.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554928019,0.0008017,91390.0,91389.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554928224,0.00016421,91399.0,91398.0,0.1540935]
["bitfinex-derivatives","BTCF0:USTF0",1763554928420,0.00016421,91399.0,91398.0,0.6204935]
["bitfinex-derivatives","BTCF0:USTF0",1763554928628,0.00027351,91406.0,91405.0,0.1540851]
["bitfinex-derivatives","BTCF0:USTF0",1763554928827,0.00027351,91406.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554928828,0.40545,91422.0,91421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554929130,0.38372,91422.0,91421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554929331,0.3608,91422.0,91421.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554929546,0.04465,91436.0,91435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554931025,0.04565,91436.0,91435.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554931326,0.1541028,91432.0,91431.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554932925,0.1551028,91432.0,91431.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763554933233,0.002,91432.0,91431.0,0.259654]
["bitfinex-derivatives","BTCF0:USTF0",1763554933826,0.00016412,91445.0,91444.0,0.1540384]
["bitfinex-derivatives","BTCF0:USTF0",1763554934029,0.00016412,91445.0,91444.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1763554935129,0.00216412,91445.0,91444.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1763554935837,0.1094157,91463.0,91444.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1763554935838,0.04465,91463.0,91462.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554936025,0.04465,91463.0,91462.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763554937045,0.04665,91463.0,91462.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763554937326,0.04865,91463.0,91462.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763554938934,0.04865,91463.0,91462.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763554939733,0.1540765,91454.0,91453.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554940036,0.1540765,91454.0,91430.0,0.49276014]
["bitfinex-derivatives","BTCF0:USTF0",1763554940037,0.05568,91440.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763554940339,0.1541016,91433.0,91432.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763554940531,0.1541016,91433.0,91432.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1763554941130,0.04465,91431.0,91430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763554941335,0.04465,91431.0,91430.0,0.48966267]
["bitfinex-derivatives","BTCF0:USTF0",1763554941831,0.04465,91431.0,91430.0,0.51169267]
["bitfinex-derivatives","BTCF0:USTF0",1763554942638,0.04465,91431.0,91430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763554942841,0.05582,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554943440,0.04465,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554944943,0.02392,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554945148,0.04671,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554945643,0.04571,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554946043,0.001,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554946234,0.002,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554947042,0.001,91431.0,91430.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763554947238,0.1094525,91433.0,91432.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554947442,0.1094479,91437.0,91436.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554947644,0.02488803,91440.0,91439.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554947840,0.00016402,91442.0,91441.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554949138,0.00116402,91442.0,91441.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554949544,0.38349,91459.0,91458.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763554950246,0.04448,91459.0,91458.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763554950443,0.1539005,91459.0,91458.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763554950645,0.1549005,91459.0,91458.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763554951149,0.1549005,91459.0,91458.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554951847,0.5177005,91459.0,91458.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763554953445,0.5177005,91459.0,91449.0,0.01352402]
["bitfinex-derivatives","BTCF0:USTF0",1763554953643,0.1536712,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554953840,0.15586923,91450.0,91449.0,0.14803402]
["bitfinex-derivatives","BTCF0:USTF0",1763554955139,0.15686923,91450.0,91449.0,0.14803402]
["bitfinex-derivatives","BTCF0:USTF0",1763554955640,0.51766923,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554955848,0.54226241,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554956348,0.54326241,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554957139,0.54326241,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554957450,0.54326241,91450.0,91449.0,0.02136402]
["bitfinex-derivatives","BTCF0:USTF0",1763554958052,0.54326241,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554960349,0.54326241,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554961043,0.54326241,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554961448,0.38959121,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554961646,0.02879121,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554962548,0.00419803,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554962750,0.1094188,91461.0,91456.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763554963055,0.1094188,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554963257,0.02458159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554963649,0.04661159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554963851,0.06882159,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554964051,0.06882159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554964558,0.06982159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554965058,0.07082159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554965754,0.02658159,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554966055,0.002,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554969267,0.02403,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554969769,0.002,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554970365,0.002,91461.0,91460.0,0.14860267]
["bitfinex-derivatives","BTCF0:USTF0",1763554972068,0.1114189,91461.0,91460.0,0.14860267]
["bitfinex-derivatives","BTCF0:USTF0",1763554974068,0.1556589,91461.0,91460.0,0.14860267]
["bitfinex-derivatives","BTCF0:USTF0",1763554975472,0.1114189,91461.0,91460.0,0.14860267]
["bitfinex-derivatives","BTCF0:USTF0",1763554976476,0.1114189,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554976477,0.1556589,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554976660,0.18014423,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554976864,0.18014423,91461.0,91460.0,0.04308267]
["bitfinex-derivatives","BTCF0:USTF0",1763554977573,0.18014423,91461.0,91460.0,0.02193267]
["bitfinex-derivatives","BTCF0:USTF0",1763554977960,0.18014423,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763554978165,0.153672,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554978360,0.15587003,91450.0,91449.0,0.04251402]
["bitfinex-derivatives","BTCF0:USTF0",1763554978566,0.15587003,91450.0,91449.0,0.14799402]
["bitfinex-derivatives","BTCF0:USTF0",1763554979269,0.04643803,91450.0,91449.0,0.25742722]
["bitfinex-derivatives","BTCF0:USTF0",1763554980172,0.04643803,91450.0,91449.0,0.14799402]
["bitfinex-derivatives","BTCF0:USTF0",1763554980872,0.04643803,91450.0,91449.0,0.10564402]
["bitfinex-derivatives","BTCF0:USTF0",1763554981272,0.04643803,91450.0,91449.0,0.12684402]
["bitfinex-derivatives","BTCF0:USTF0",1763554981576,0.04643803,91450.0,91449.0,0.14799402]
["bitfinex-derivatives","BTCF0:USTF0",1763554981965,0.04643803,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554982769,0.03863502,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763554983076,0.03863502,91450.0,91449.0,0.04494402]
["bitfinex-derivatives","BTCF0:USTF0",1763554984271,0.00219803,91450.0,91449.0,0.04494402]
["bitfinex-derivatives","BTCF0:USTF0",1763554984480,0.02066803,91450.0,91449.0,0.04594402]
["bitfinex-derivatives","BTCF0:USTF0",1763554984672,0.03913803,91450.0,91449.0,0.04594402]
["bitfinex-derivatives","BTCF0:USTF0",1763554985984,0.03913803,91450.0,91449.0,0.04494402]
["bitfinex-derivatives","BTCF0:USTF0",1763554988776,0.03913803,91450.0,91449.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1763554992086,0.03913803,91450.0,91449.0,0.25985722]
["bitfinex-derivatives","BTCF0:USTF0",1763554992585,0.03913803,91450.0,91449.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1763554993190,0.04013803,91450.0,91449.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1763554997391,0.04013803,91450.0,91449.0,0.02213402]
["bitfinex-derivatives","BTCF0:USTF0",1763554997691,0.04013803,91450.0,91449.0,0.04494402]
["bitfinex-derivatives","BTCF0:USTF0",1763554999902,0.1463888,91436.0,91433.0,0.05839217]
["bitfinex-derivatives","BTCF0:USTF0",1763555000192,0.1463888,91436.0,91430.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763555000193,0.03694,91431.0,91430.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763555000388,0.03694,91431.0,91430.0,0.15095267]
["bitfinex-derivatives","BTCF0:USTF0",1763555002889,0.03694,91431.0,91430.0,0.15195267]
["bitfinex-derivatives","BTCF0:USTF0",1763555003389,0.03694,91431.0,91430.0,0.15095267]
["bitfinex-derivatives","BTCF0:USTF0",1763555004784,0.1094523,91433.0,91430.0,0.10617267]
["bitfinex-derivatives","BTCF0:USTF0",1763555004981,0.1463923,91433.0,91432.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555005390,0.1094523,91433.0,91432.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555005787,0.1094493,91436.0,91435.0,0.1094476]
["bitfinex-derivatives","BTCF0:USTF0",1763555005986,0.1094493,91436.0,91435.0,0.1536476]
["bitfinex-derivatives","BTCF0:USTF0",1763555006184,0.1094493,91436.0,91435.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555007191,0.1279193,91436.0,91435.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555010195,0.03930205,91440.0,91439.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555010398,0.06393199,91440.0,91439.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763555010586,0.02083205,91440.0,91439.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763555010790,0.03930205,91440.0,91439.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763555012398,0.06393356,91440.0,91439.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763555018095,0.03930205,91440.0,91439.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763555018293,0.06394088,91440.0,91439.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763555024001,0.14639,91435.0,91434.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763555024506,0.17102497,91435.0,91434.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763555024694,0.17102497,91435.0,91434.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763555025202,0.13408497,91435.0,91434.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763555025606,0.10945,91435.0,91434.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763555025795,0.1094477,91437.0,91436.0,0.1094452]
["bitfinex-derivatives","BTCF0:USTF0",1763555026106,0.1094477,91437.0,91436.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1763555027206,0.1094474,91438.0,91437.0,0.1094452]
["bitfinex-derivatives","BTCF0:USTF0",1763555027408,0.02464369,91438.0,91437.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1763555027602,0.00236205,91440.0,91439.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763555027905,0.02700639,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555028106,0.13645099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555029598,0.15492099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555032604,0.13645099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555033001,0.17339099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555033195,0.13645099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555034206,0.15492099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555035203,0.13645099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555035504,0.15492099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555035707,0.17339099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555038803,0.15492099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555040815,0.17339099,91440.0,91439.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763555042510,0.17339099,91440.0,91439.0,0.2602452]
["bitfinex-derivatives","BTCF0:USTF0",1763555043203,0.02700639,91440.0,91439.0,0.2602452]
["bitfinex-derivatives","BTCF0:USTF0",1763555043408,0.00016402,91440.0,91439.0,0.2602452]
["bitfinex-derivatives","BTCF0:USTF0",1763555043596,0.1094242,91457.0,91455.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763555043797,0.1094242,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555043995,0.15240004,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555044199,0.17103004,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555044796,0.17203004,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555045001,0.53283004,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555046404,0.53383004,91457.0,91456.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555046805,0.53383004,91457.0,91456.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763555047002,0.03726,91455.0,91454.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763555047199,0.1466908,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555047402,0.1466908,91451.0,91450.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763555048303,0.1466908,91451.0,91450.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763555048505,0.17100953,91451.0,91450.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763555048712,0.17100953,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555049415,0.17200953,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555049605,0.17200953,91451.0,91450.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763555049804,0.17200953,91451.0,91450.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763555051099,0.17200953,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555051405,0.17200953,91451.0,91450.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763555051606,0.17200953,91451.0,91450.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763555052915,0.17100953,91451.0,91450.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763555053217,0.17200953,91451.0,91450.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763555055114,0.17200953,91451.0,91450.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763555055615,0.17100953,91451.0,91450.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763555055814,0.17200953,91451.0,91450.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763555058220,0.17100953,91451.0,91450.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763555058415,0.17200953,91451.0,91450.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763555059921,0.03926,91462.0,91460.0,0.1679001]
["bitfinex-derivatives","BTCF0:USTF0",1763555060114,0.10952093,91466.0,91465.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763555060311,0.00010773,91466.0,91465.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763555060712,0.07863384,91496.0,91485.0,0.1550702]
["bitfinex-derivatives","BTCF0:USTF0",1763555060713,0.04490327,91486.0,91485.0,0.1550702]
["bitfinex-derivatives","BTCF0:USTF0",1763555060907,0.15429227,91486.0,91485.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555062111,0.15529227,91486.0,91485.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555063114,0.15629227,91486.0,91485.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555072227,0.51709227,91486.0,91485.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555077623,0.51709227,91486.0,91485.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763555078527,0.51709227,91486.0,91485.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763555080123,0.40770327,91486.0,91485.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1763555080330,0.04690327,91486.0,91485.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1763555081919,0.02385327,91486.0,91485.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1763555082127,0.00227327,91486.0,91485.0,0.1677702]
["bitfinex-derivatives","BTCF0:USTF0",1763555082416,0.1093789,91495.0,91490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763555082615,0.1093789,91495.0,91494.0,0.1556482]
["bitfinex-derivatives","BTCF0:USTF0",1763555082825,0.3608,91496.0,91495.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555083420,0.4043,91496.0,91495.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555084422,0.0435,91496.0,91495.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555086632,0.0435,91496.0,91495.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763555087627,0.15507053,91500.0,91499.0,0.1556434]
["bitfinex-derivatives","BTCF0:USTF0",1763555088133,0.17911755,91500.0,91499.0,0.1556434]
["bitfinex-derivatives","BTCF0:USTF0",1763555088931,0.17911755,91500.0,91499.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555089241,0.17913911,91500.0,91499.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555090627,0.1528806,91493.0,91492.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763555090820,0.1528806,91493.0,91492.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1763555092737,0.1538806,91493.0,91492.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1763555096828,0.1528806,91493.0,91492.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1763555097033,0.1528806,91493.0,91492.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763555097234,0.1528806,91493.0,91492.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1763555100233,0.1528806,91493.0,91492.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763555100434,0.1528806,91493.0,91492.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1763555100638,0.1528806,91493.0,91492.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763555100832,0.1528806,91493.0,91492.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763555101027,0.1528806,91493.0,91492.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1763555103139,0.154713,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555103335,0.1547238,91482.0,91481.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763555103536,0.1547238,91482.0,91481.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1763555104439,0.1093898,91486.0,91485.0,0.1654302]
["bitfinex-derivatives","BTCF0:USTF0",1763555105037,0.1319198,91486.0,91485.0,0.1654302]
["bitfinex-derivatives","BTCF0:USTF0",1763555105344,0.1547198,91486.0,91485.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763555106038,0.1547238,91482.0,91481.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1763555107646,0.1547238,91482.0,91481.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763555107844,0.1547238,91482.0,91481.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1763555108038,0.1547238,91482.0,91481.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1763555109836,0.1547238,91482.0,91481.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763555110044,0.1547298,91477.0,91476.0,0.04298402]
["bitfinex-derivatives","BTCF0:USTF0",1763555110352,0.5155298,91477.0,91476.0,0.04298402]
["bitfinex-derivatives","BTCF0:USTF0",1763555113247,0.5155298,91477.0,91476.0,0.02187402]
["bitfinex-derivatives","BTCF0:USTF0",1763555113646,0.5155298,91477.0,91476.0,0.04298402]
["bitfinex-derivatives","BTCF0:USTF0",1763555114539,0.5165298,91477.0,91476.0,0.04298402]
["bitfinex-derivatives","BTCF0:USTF0",1763555115251,0.5155298,91477.0,91476.0,0.04298402]
["bitfinex-derivatives","BTCF0:USTF0",1763555123155,0.53952218,91477.0,91476.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555123350,0.1547453,91464.0,91463.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1763555123649,0.1547453,91464.0,91463.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763555127252,0.1547453,91464.0,91463.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763555129654,0.1547453,91464.0,91463.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763555129856,0.1547453,91464.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555129857,0.1094189,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555130056,0.04338,91455.0,91451.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763555130251,0.05604,91455.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555130553,0.05604,91455.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555130757,0.04338,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555131062,0.04338,91447.0,91446.0,0.04330339]
["bitfinex-derivatives","BTCF0:USTF0",1763555136256,0.00219803,91450.0,91447.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555136458,0.15545003,91450.0,91449.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555136755,0.1532556,91447.0,91446.0,0.02353339]
["bitfinex-derivatives","BTCF0:USTF0",1763555136963,0.5140556,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555137253,0.5140556,91447.0,91446.0,0.02353339]
["bitfinex-derivatives","BTCF0:USTF0",1763555137459,0.5140556,91447.0,91446.0,0.04639339]
["bitfinex-derivatives","BTCF0:USTF0",1763555138259,0.5140556,91447.0,91446.0,0.04739339]
["bitfinex-derivatives","BTCF0:USTF0",1763555139461,0.1532556,91447.0,91446.0,0.04739339]
["bitfinex-derivatives","BTCF0:USTF0",1763555140759,0.1532556,91447.0,91446.0,0.15683019]
["bitfinex-derivatives","BTCF0:USTF0",1763555140956,0.1532556,91447.0,91446.0,0.04739339]
["bitfinex-derivatives","BTCF0:USTF0",1763555142566,0.1532556,91447.0,91446.0,0.04639339]
["bitfinex-derivatives","BTCF0:USTF0",1763555144158,0.1532556,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555146561,0.1532664,91438.0,91437.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555146859,0.5140664,91438.0,91437.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555147562,0.5140664,91438.0,91437.0,0.04628402]
["bitfinex-derivatives","BTCF0:USTF0",1763555148762,0.5140664,91438.0,91437.0,0.04728402]
["bitfinex-derivatives","BTCF0:USTF0",1763555150068,0.1317264,91438.0,91437.0,0.04728402]
["bitfinex-derivatives","BTCF0:USTF0",1763555150267,0.00219803,91440.0,91439.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555150466,0.02447803,91440.0,91439.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555150770,0.00219803,91440.0,91439.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763555151567,0.1317182,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555152269,0.1532582,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555156163,0.1532582,91445.0,91444.0,0.1555592]
["bitfinex-derivatives","BTCF0:USTF0",1763555156365,0.1532582,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555157366,0.04382,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555157870,0.02228,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555158075,0.04382,91445.0,91444.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763555167475,0.04382,91445.0,91444.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763555167866,0.04382,91445.0,91444.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763555167867,0.05479,91445.0,91444.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763555168071,0.06797711,91445.0,91444.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555168270,0.04382,91445.0,91444.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555169982,0.1552528,91441.0,91440.0,0.05906474]
["bitfinex-derivatives","BTCF0:USTF0",1763555170184,0.1552564,91438.0,91437.0,0.15306162]
["bitfinex-derivatives","BTCF0:USTF0",1763555170482,0.02331,91438.0,91437.0,0.04361402]
["bitfinex-derivatives","BTCF0:USTF0",1763555170978,0.04581,91438.0,91437.0,0.04361402]
["bitfinex-derivatives","BTCF0:USTF0",1763555171183,0.11164253,91440.0,91437.0,0.04361402]
["bitfinex-derivatives","BTCF0:USTF0",1763555171184,0.00219803,91440.0,91439.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763555171380,0.04800803,91440.0,91439.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763555171683,0.00219803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555172084,0.02550803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555172277,0.04800803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555172480,0.00219803,91440.0,91439.0,0.20791474]
["bitfinex-derivatives","BTCF0:USTF0",1763555172677,0.04800803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555172978,0.02550803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555173484,0.04800803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555178888,0.02550803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555179576,0.04800803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555182483,0.04800803,91440.0,91439.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763555182678,0.04800803,91440.0,91439.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1763555189090,0.04800803,91440.0,91437.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555189091,0.04485,91438.0,91437.0,0.12811402]
["bitfinex-derivatives","BTCF0:USTF0",1763555189279,0.06888556,91438.0,91437.0,0.12811402]
["bitfinex-derivatives","BTCF0:USTF0",1763555189482,0.06888556,91438.0,91437.0,0.14974402]
["bitfinex-derivatives","BTCF0:USTF0",1763555190588,0.04485,91438.0,91437.0,0.14974402]
["bitfinex-derivatives","BTCF0:USTF0",1763555191189,0.06888021,91438.0,91437.0,0.14974402]
["bitfinex-derivatives","BTCF0:USTF0",1763555191489,0.04485,91438.0,91437.0,0.14974402]
["bitfinex-derivatives","BTCF0:USTF0",1763555192993,0.1094452,91439.0,91437.0,0.14974402]
["bitfinex-derivatives","BTCF0:USTF0",1763555193199,0.1319052,91439.0,91438.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763555193381,0.00219803,91440.0,91439.0,0.1525352]
["bitfinex-derivatives","BTCF0:USTF0",1763555194185,0.11164203,91440.0,91439.0,0.1525352]
["bitfinex-derivatives","BTCF0:USTF0",1763555195484,0.00219803,91440.0,91439.0,0.1525352]
["bitfinex-derivatives","BTCF0:USTF0",1763555195903,0.02262402,91447.0,91446.0,0.1525269]
["bitfinex-derivatives","BTCF0:USTF0",1763555196096,0.04535402,91447.0,91446.0,0.2579269]
["bitfinex-derivatives","BTCF0:USTF0",1763555197300,0.04635402,91447.0,91446.0,0.2579269]
["bitfinex-derivatives","BTCF0:USTF0",1763555198099,0.04735402,91447.0,91446.0,0.2579269]
["bitfinex-derivatives","BTCF0:USTF0",1763555198398,0.04735402,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555199592,0.04635402,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555199789,0.04535402,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555200900,0.06938193,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555201495,0.17881763,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555204698,0.53961763,91447.0,91446.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555205293,0.154634,91440.0,91439.0,0.10215335]
["bitfinex-derivatives","BTCF0:USTF0",1763555205494,0.15683203,91440.0,91439.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763555205799,0.18086365,91440.0,91439.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763555206692,0.18086365,91440.0,91439.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763555206893,0.04519,91438.0,91437.0,0.02151402]
["bitfinex-derivatives","BTCF0:USTF0",1763555207093,0.06922162,91438.0,91437.0,0.12691402]
["bitfinex-derivatives","BTCF0:USTF0",1763555207294,0.06922162,91438.0,91437.0,0.14865402]
["bitfinex-derivatives","BTCF0:USTF0",1763555211004,0.04519,91438.0,91437.0,0.14865402]
["bitfinex-derivatives","BTCF0:USTF0",1763555211589,0.04519,91438.0,91437.0,0.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1763555211794,0.04519,91438.0,91437.0,0.02151402]
["bitfinex-derivatives","BTCF0:USTF0",1763555212006,0.04519,91438.0,91437.0,0.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1763555213904,0.1546364,91438.0,91437.0,0.15270162]
["bitfinex-derivatives","BTCF0:USTF0",1763555214108,0.1546364,91438.0,91437.0,0.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1763555221500,0.1546364,91438.0,91437.0,0.15270162]
["bitfinex-derivatives","BTCF0:USTF0",1763555222297,0.00219803,91440.0,91439.0,0.1539052]
["bitfinex-derivatives","BTCF0:USTF0",1763555223205,0.04611803,91440.0,91439.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555227100,0.04611803,91440.0,91439.0,0.1539052]
["bitfinex-derivatives","BTCF0:USTF0",1763555227708,0.00219803,91440.0,91439.0,0.1539052]
["bitfinex-derivatives","BTCF0:USTF0",1763555228009,0.1094384,91445.0,91444.0,0.1538992]
["bitfinex-derivatives","BTCF0:USTF0",1763555228193,0.10960082,91447.0,91446.0,0.1538968]
["bitfinex-derivatives","BTCF0:USTF0",1763555229201,0.00016402,91447.0,91446.0,0.1538968]
["bitfinex-derivatives","BTCF0:USTF0",1763555229405,0.1094308,91454.0,91453.0,0.1094278]
["bitfinex-derivatives","BTCF0:USTF0",1763555229606,0.13342418,91454.0,91453.0,0.1538878]
["bitfinex-derivatives","BTCF0:USTF0",1763555229800,0.1094308,91454.0,91453.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555230201,0.1533508,91454.0,91453.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555230606,0.1094308,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555230804,0.1318108,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555231508,0.1543508,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555232213,0.1104308,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555232396,0.001,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555232801,0.001,91454.0,91453.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1763555233010,0.002,91454.0,91453.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1763555233202,0.002,91454.0,91453.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763555237514,0.02154402,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555237810,0.04408402,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555238410,0.00016402,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555238808,0.00116402,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555239212,0.00216402,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555241803,0.1533209,91476.0,91475.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763555242819,0.00219803,91480.0,91479.0,0.1538574]
["bitfinex-derivatives","BTCF0:USTF0",1763555242820,0.04611803,91480.0,91479.0,0.1538574]
["bitfinex-derivatives","BTCF0:USTF0",1763555244202,0.04611803,91480.0,91479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763555244410,0.1533233,91474.0,91473.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763555246113,0.1543233,91474.0,91473.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763555247316,0.04492,91474.0,91473.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763555247505,0.04392,91474.0,91473.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763555248213,0.1539934,91483.0,91482.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763555251213,0.0446,91483.0,91482.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763555251614,0.1539926,91483.0,91482.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763555251910,0.0446,91483.0,91482.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763555258314,0.0446,91483.0,91482.0,0.1537138]
["bitfinex-derivatives","BTCF0:USTF0",1763555258520,0.38275327,91486.0,91485.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1763555258714,0.36107327,91486.0,91485.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1763555259006,0.38275327,91486.0,91485.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1763555259209,0.40377327,91486.0,91485.0,0.1519602]
["bitfinex-derivatives","BTCF0:USTF0",1763555259612,0.40377327,91486.0,91485.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555260617,0.40477327,91486.0,91485.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555262222,0.1520949,91481.0,91480.0,0.14866267]
["bitfinex-derivatives","BTCF0:USTF0",1763555262619,0.1520949,91481.0,91480.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763555262821,0.1520949,91481.0,91480.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763555263426,0.1520949,91481.0,91480.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763555264223,0.1520949,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555264421,0.1521033,91474.0,91473.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1763555265024,0.1521033,91474.0,91473.0,0.50869]
["bitfinex-derivatives","BTCF0:USTF0",1763555265219,0.1521033,91474.0,91473.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763555265422,0.1521068,91471.0,91470.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763555265926,0.0427,91471.0,91470.0,0.05688267]
["bitfinex-derivatives","BTCF0:USTF0",1763555266125,0.38248,91474.0,91473.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555266424,0.0427,91474.0,91473.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555268123,0.0427,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555268325,0.06663865,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555269920,0.06663865,91471.0,91470.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763555270823,0.06663865,91471.0,91470.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763555272926,0.06663865,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555273828,0.0427,91467.0,91466.0,0.02166402]
["bitfinex-derivatives","BTCF0:USTF0",1763555274031,0.42743865,91467.0,91466.0,0.02166402]
["bitfinex-derivatives","BTCF0:USTF0",1763555274224,0.4035,91467.0,91466.0,0.04273402]
["bitfinex-derivatives","BTCF0:USTF0",1763555275514,0.5129117,91467.0,91466.0,0.02166402]
["bitfinex-derivatives","BTCF0:USTF0",1763555275719,0.5129117,91467.0,91443.0,0.1016086]
["bitfinex-derivatives","BTCF0:USTF0",1763555275720,0.1521392,91444.0,91443.0,0.1016086]
["bitfinex-derivatives","BTCF0:USTF0",1763555275919,0.0427,91444.0,91443.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555276114,0.3608,91447.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555276115,0.1094373,91446.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555276332,0.1311173,91446.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555276628,0.1521373,91446.0,91445.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763555277327,0.1521373,91446.0,91445.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763555278020,0.1511428,91441.0,91440.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763555280135,0.1511428,91441.0,91440.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763555281923,0.02263,91449.0,91448.0,0.1539344]
["bitfinex-derivatives","BTCF0:USTF0",1763555282128,0.00219803,91450.0,91449.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555285837,0.00219803,91450.0,91449.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763555286127,0.1094215,91459.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555286333,0.1094242,91457.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555288435,0.04457402,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555292634,0.1538408,91451.0,91450.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763555292929,0.1538408,91451.0,91450.0,0.04523267]
["bitfinex-derivatives","BTCF0:USTF0",1763555294930,0.3608,91452.0,91451.0,0.1539308]
["bitfinex-derivatives","BTCF0:USTF0",1763555295133,0.00016402,91455.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555296730,0.15400002,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555300046,0.04457402,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555302040,0.02279402,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555302240,0.00016402,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555303735,0.04600402,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555304540,0.04600402,91455.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555310838,0.15543002,91455.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555311434,0.15543002,91455.0,91454.0,0.2129658]
["bitfinex-derivatives","BTCF0:USTF0",1763555313344,0.15543002,91455.0,91454.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1763555320854,0.15543002,91455.0,91454.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763555321649,0.15543002,91455.0,91454.0,0.10355466]
["bitfinex-derivatives","BTCF0:USTF0",1763555322155,0.15543002,91455.0,91454.0,0.08210466]
["bitfinex-derivatives","BTCF0:USTF0",1763555322450,0.15543002,91455.0,91453.0,0.05905466]
["bitfinex-derivatives","BTCF0:USTF0",1763555322451,0.04391,91454.0,91453.0,0.05905466]
["bitfinex-derivatives","BTCF0:USTF0",1763555322644,0.15554003,91450.0,91449.0,0.05905466]
["bitfinex-derivatives","BTCF0:USTF0",1763555322844,0.1533528,91441.0,91440.0,0.20964511]
["bitfinex-derivatives","BTCF0:USTF0",1763555323044,0.1533528,91441.0,91440.0,0.10427733]
["bitfinex-derivatives","BTCF0:USTF0",1763555323243,0.1533528,91441.0,91440.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763555323462,0.1533528,91441.0,91440.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763555323759,0.1533528,91441.0,91440.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763555324455,0.1533528,91441.0,91440.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763555325851,0.1533528,91441.0,91440.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763555326857,0.1533528,91441.0,91440.0,0.16832657]
["bitfinex-derivatives","BTCF0:USTF0",1763555327455,0.1533528,91441.0,91440.0,0.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1763555327959,0.1533528,91441.0,91440.0,0.04622267]
["bitfinex-derivatives","BTCF0:USTF0",1763555329149,0.1533528,91441.0,91440.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763555329852,0.1533528,91441.0,91440.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763555330055,0.1533528,91441.0,91440.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763555330455,0.1533528,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763555331055,0.1533575,91437.0,91436.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555331259,0.1533671,91429.0,91428.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555331455,0.1533719,91425.0,91424.0,0.02202451]
["bitfinex-derivatives","BTCF0:USTF0",1763555331659,0.1643419,91425.0,91424.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763555331956,0.1643419,91425.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555331957,0.04391,91416.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555332265,0.40471,91416.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555332954,0.40380276,91416.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555333263,0.40280276,91416.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555333964,0.40280276,91416.0,91415.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763555334653,0.40280276,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763555335060,0.40280276,91416.0,91415.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763555335651,0.40280276,91416.0,91415.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763555336356,0.40280276,91416.0,91415.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763555336862,0.40280276,91416.0,91415.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763555337052,0.04391,91411.0,91410.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763555337253,0.1533887,91411.0,91410.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763555337562,0.04391,91411.0,91410.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763555337952,0.40480276,91416.0,91415.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763555339156,0.40480276,91416.0,91415.0,0.1666239]
["bitfinex-derivatives","BTCF0:USTF0",1763555339953,0.38369276,91416.0,91415.0,0.1666239]
["bitfinex-derivatives","BTCF0:USTF0",1763555340153,0.02289276,91416.0,91415.0,0.1666239]
["bitfinex-derivatives","BTCF0:USTF0",1763555340454,9.276e-05,91416.0,91415.0,0.1666239]
["bitfinex-derivatives","BTCF0:USTF0",1763555341264,9.276e-05,91416.0,91415.0,0.5274239]
["bitfinex-derivatives","BTCF0:USTF0",1763555342059,9.276e-05,91416.0,91415.0,0.6328239]
["bitfinex-derivatives","BTCF0:USTF0",1763555343365,0.00016402,91425.0,91424.0,0.1521731]
["bitfinex-derivatives","BTCF0:USTF0",1763555344962,0.00016402,91425.0,91424.0,0.2575731]
["bitfinex-derivatives","BTCF0:USTF0",1763555348779,0.04558,91442.0,91441.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1763555349473,0.02252,91442.0,91441.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1763555349678,0.515818,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555350678,0.38332,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555350974,0.40638,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555351778,0.40738,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555351971,0.38432,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555352170,0.001,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555352482,0.002,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555354674,0.001,91445.0,91444.0,0.1521492]
["bitfinex-derivatives","BTCF0:USTF0",1763555354875,0.02268402,91451.0,91450.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1763555355074,0.02268402,91451.0,91450.0,0.63275467]
["bitfinex-derivatives","BTCF0:USTF0",1763555355880,0.15517482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555356078,0.15617482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555357686,0.15517482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555358088,0.15617482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555358890,0.15517482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555360590,0.15517482,91451.0,91450.0,0.50960267]
["bitfinex-derivatives","BTCF0:USTF0",1763555361981,0.15517482,91451.0,91450.0,0.52332267]
["bitfinex-derivatives","BTCF0:USTF0",1763555363391,0.15517482,91451.0,91450.0,0.14880267]
["bitfinex-derivatives","BTCF0:USTF0",1763555365589,0.15517482,91451.0,91450.0,0.04344267]
["bitfinex-derivatives","BTCF0:USTF0",1763555372288,0.1543328,91441.0,91440.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555372600,0.1543328,91441.0,91440.0,0.04474267]
["bitfinex-derivatives","BTCF0:USTF0",1763555373998,0.5151328,91441.0,91440.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555375004,0.5151328,91441.0,91432.0,0.07183634]
["bitfinex-derivatives","BTCF0:USTF0",1763555375005,0.1543423,91433.0,91432.0,0.04417402]
["bitfinex-derivatives","BTCF0:USTF0",1763555381105,0.5151423,91433.0,91432.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763555381398,0.1543531,91424.0,91423.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555381599,0.1543603,91418.0,91417.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763555381802,0.1543675,91412.0,91411.0,0.10284232]
["bitfinex-derivatives","BTCF0:USTF0",1763555381999,0.1543675,91412.0,91411.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555382198,0.1543675,91412.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555382199,0.04489,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555383109,0.04489,91411.0,91410.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763555383492,0.04489,91411.0,91410.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763555384305,0.04489,91403.0,91402.0,0.04417402]
["bitfinex-derivatives","BTCF0:USTF0",1763555384705,0.1543782,91403.0,91402.0,0.04417402]
["bitfinex-derivatives","BTCF0:USTF0",1763555385909,0.1533782,91403.0,91402.0,0.04417402]
["bitfinex-derivatives","BTCF0:USTF0",1763555386107,0.1523782,91403.0,91402.0,0.04417402]
["bitfinex-derivatives","BTCF0:USTF0",1763555386602,0.1523782,91403.0,91402.0,0.04517402]
["bitfinex-derivatives","BTCF0:USTF0",1763555386807,0.1523783,91403.0,91402.0,0.04517402]
["bitfinex-derivatives","BTCF0:USTF0",1763555386999,0.04289,91403.0,91402.0,0.04617402]
["bitfinex-derivatives","BTCF0:USTF0",1763555389007,0.04289,91403.0,91402.0,0.04517402]
["bitfinex-derivatives","BTCF0:USTF0",1763555389203,0.04289,91403.0,91402.0,0.04617402]
["bitfinex-derivatives","BTCF0:USTF0",1763555389403,0.1094876,91404.0,91403.0,0.1534982]
["bitfinex-derivatives","BTCF0:USTF0",1763555389610,0.1322876,91404.0,91403.0,0.1534982]
["bitfinex-derivatives","BTCF0:USTF0",1763555389806,0.1543776,91404.0,91403.0,0.1534982]
["bitfinex-derivatives","BTCF0:USTF0",1763555390007,0.1543776,91404.0,91403.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555390508,0.1543776,91404.0,91403.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763555390809,0.1543776,91404.0,91403.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763555393604,0.1543776,91404.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555394110,0.1543776,91404.0,91402.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763555394405,0.37177,91405.0,91389.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763555394406,0.1543938,91390.0,91389.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763555394610,0.15659183,91390.0,91389.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763555394909,0.15659183,91390.0,91389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555394910,0.51739183,91390.0,91389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555395412,0.15559183,91390.0,91389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555395609,0.04708803,91390.0,91389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555395808,0.04708803,91390.0,91389.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763555396206,0.04708803,91390.0,91389.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763555396410,0.04708803,91390.0,91389.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763555400504,0.00219803,91390.0,91389.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763555400700,0.00016411,91399.0,91398.0,0.1535043]
["bitfinex-derivatives","BTCF0:USTF0",1763555401010,0.00016411,91399.0,91398.0,0.6197043]
["bitfinex-derivatives","BTCF0:USTF0",1763555401915,0.4702669,91421.0,91418.0,0.1541703]
["bitfinex-derivatives","BTCF0:USTF0",1763555401916,0.0231,91419.0,91418.0,0.1541703]
["bitfinex-derivatives","BTCF0:USTF0",1763555402416,0.3608,91432.0,91419.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763555402614,0.3608,91441.0,91440.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763555402615,0.4064,91441.0,91440.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763555402815,0.5158428,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555403015,0.5158428,91441.0,91440.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763555403514,0.5158428,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555404614,0.5168428,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555405203,0.5188428,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555406010,0.3638,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555406212,0.4094,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555408314,0.0486,91441.0,91440.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555408510,0.0486,91441.0,91440.0,0.16368267]
["bitfinex-derivatives","BTCF0:USTF0",1763555408511,0.003,91441.0,91440.0,0.16368267]
["bitfinex-derivatives","BTCF0:USTF0",1763555409016,0.00016411,91450.0,91449.0,0.1541332]
["bitfinex-derivatives","BTCF0:USTF0",1763555409219,0.00016411,91450.0,91449.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1763555412614,0.02326411,91450.0,91449.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1763555413406,0.00016411,91450.0,91449.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1763555414522,0.00016411,91450.0,91449.0,0.6203332]
["bitfinex-derivatives","BTCF0:USTF0",1763555416413,0.4702059,91472.0,91449.0,0.6203332]
["bitfinex-derivatives","BTCF0:USTF0",1763555416414,0.3839,91472.0,91471.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763555416607,0.4064,91472.0,91471.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763555417413,0.1550069,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555417611,0.1550069,91471.0,91470.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763555417914,0.0456,91471.0,91470.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555419421,0.0456,91471.0,91470.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763555420419,0.0456,91471.0,91470.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555424017,0.3608,91477.0,91470.0,0.05828267]
["bitfinex-derivatives","BTCF0:USTF0",1763555424217,0.3608,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555424714,0.38336,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555424917,0.40473,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555425112,0.3608,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555425318,0.40473,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555425514,0.04393,91477.0,91476.0,0.1691509]
["bitfinex-derivatives","BTCF0:USTF0",1763555426423,0.04393,91477.0,91476.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1763555431132,0.1533278,91479.0,91478.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763555432432,0.17783477,91479.0,91478.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763555434035,0.02450697,91479.0,91478.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763555434331,0.00219803,91480.0,91479.0,0.1545573]
["bitfinex-derivatives","BTCF0:USTF0",1763555435124,0.02330803,91480.0,91479.0,0.1545573]
["bitfinex-derivatives","BTCF0:USTF0",1763555435638,0.3888927,91479.0,91478.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763555436035,0.3888927,91479.0,91478.0,0.1555585]
["bitfinex-derivatives","BTCF0:USTF0",1763555436832,0.3888927,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555444741,0.3665527,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555445037,0.3888927,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555445939,0.3454427,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555446542,0.3888927,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555449229,0.3454427,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555449837,0.3888927,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555450038,0.3665527,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555450240,0.3454427,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555450437,0.3665527,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555451143,0.3454427,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555451345,0.3665527,91479.0,91478.0,0.1545585]
["bitfinex-derivatives","BTCF0:USTF0",1763555452439,0.3665527,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555452834,0.3888927,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555454350,0.3454427,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555458540,0.3888927,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555464448,0.3888927,91479.0,91478.0,0.24116521]
["bitfinex-derivatives","BTCF0:USTF0",1763555464952,0.3888927,91479.0,91478.0,0.24216521]
["bitfinex-derivatives","BTCF0:USTF0",1763555465154,0.3888927,91479.0,91478.0,0.24116521]
["bitfinex-derivatives","BTCF0:USTF0",1763555465351,0.3888927,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555467547,0.3888927,91479.0,91478.0,0.24216521]
["bitfinex-derivatives","BTCF0:USTF0",1763555468050,0.3888927,91479.0,91478.0,0.24116521]
["bitfinex-derivatives","BTCF0:USTF0",1763555468246,0.49829,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555468452,0.3888927,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555471355,0.3888927,91479.0,91478.0,0.13076671]
["bitfinex-derivatives","BTCF0:USTF0",1763555471655,0.49829,91479.0,91478.0,0.24016521]
["bitfinex-derivatives","BTCF0:USTF0",1763555473053,0.49829,91479.0,91478.0,0.19500521]
["bitfinex-derivatives","BTCF0:USTF0",1763555473248,0.49829,91479.0,91478.0,0.30032521]
["bitfinex-derivatives","BTCF0:USTF0",1763555473455,0.3888927,91479.0,91478.0,0.30032521]
["bitfinex-derivatives","BTCF0:USTF0",1763555473850,0.3888927,91479.0,91478.0,0.34544521]
["bitfinex-derivatives","BTCF0:USTF0",1763555474752,0.49829,91479.0,91478.0,0.34544521]
["bitfinex-derivatives","BTCF0:USTF0",1763555474956,0.3888927,91479.0,91478.0,0.34544521]
["bitfinex-derivatives","BTCF0:USTF0",1763555481359,0.3888927,91479.0,91478.0,0.42398717]
["bitfinex-derivatives","BTCF0:USTF0",1763555481757,0.3888927,91479.0,91478.0,0.40172717]
["bitfinex-derivatives","BTCF0:USTF0",1763555482061,0.3888927,91479.0,91478.0,0.42398717]
["bitfinex-derivatives","BTCF0:USTF0",1763555482251,0.3888927,91479.0,91478.0,0.34544521]
["bitfinex-derivatives","BTCF0:USTF0",1763555491361,0.00027327,91486.0,91480.0,0.12288877]
["bitfinex-derivatives","BTCF0:USTF0",1763555491570,0.04228,91500.0,91499.0,0.1531934]
["bitfinex-derivatives","BTCF0:USTF0",1763555491765,0.06873589,91500.0,91499.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1763555492065,0.04228,91500.0,91499.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1763555492462,0.04228,91500.0,91499.0,0.26932359]
["bitfinex-derivatives","BTCF0:USTF0",1763555492869,0.04328,91500.0,91499.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1763555494068,0.01072,91515.0,91514.0,0.1093555]
["bitfinex-derivatives","BTCF0:USTF0",1763555494266,0.06986388,91515.0,91514.0,0.2587255]
["bitfinex-derivatives","BTCF0:USTF0",1763555494469,0.06986388,91515.0,91514.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1763555494667,0.06986388,91515.0,91514.0,0.2587255]
["bitfinex-derivatives","BTCF0:USTF0",1763555494975,0.04302,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555495772,0.0430199,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555496271,0.0440199,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555496866,0.01778015,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555497058,0.03536015,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555497264,0.002,91515.0,91514.0,0.6195255]
["bitfinex-derivatives","BTCF0:USTF0",1763555497473,0.03543315,91526.0,91525.0,0.1666623]
["bitfinex-derivatives","BTCF0:USTF0",1763555497664,0.03543315,91526.0,91525.0,0.6327423]
["bitfinex-derivatives","BTCF0:USTF0",1763555498764,0.03743315,91526.0,91525.0,0.6327423]
["bitfinex-derivatives","BTCF0:USTF0",1763555499073,0.03743315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555499277,0.03543315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555499471,0.03643315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555499667,0.03743315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555500366,0.03643315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555500569,0.03743315,91526.0,91525.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555501477,0.03743315,91526.0,91525.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763555502770,0.03743315,91526.0,91525.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1763555504679,0.03516,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763555504971,0.03516,91524.0,91523.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1763555505176,0.03516,91524.0,91523.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763555505966,0.03616,91524.0,91523.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763555506171,0.03516,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555506371,0.03516,91521.0,91520.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763555506788,0.1445119,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555507881,0.5053119,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555509183,0.53206006,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555509383,0.5053119,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555510281,0.53206334,91517.0,91516.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555510583,0.1445358,91497.0,91496.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763555512281,0.03516,91497.0,91496.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763555512484,0.14468858,91506.0,91505.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555512787,0.00016358,91506.0,91505.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763555515288,0.1093488,91520.0,91516.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555515491,0.03516,91517.0,91516.0,0.1534031]
["bitfinex-derivatives","BTCF0:USTF0",1763555515690,0.1445119,91517.0,91516.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555517392,0.1455119,91517.0,91516.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555518390,0.1455119,91517.0,91516.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763555520091,0.03516,91512.0,91511.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763555520390,0.1445226,91508.0,91507.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555520595,0.03484,91489.0,91488.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1763555520790,0.03484,91489.0,91488.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555521389,0.3608,91502.0,91488.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1763555521390,0.39564,91502.0,91501.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555521592,0.53201573,91502.0,91501.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555523691,0.42264593,91502.0,91501.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763555523896,0.00016391,91511.0,91509.0,0.1093614]
["bitfinex-derivatives","BTCF0:USTF0",1763555523897,0.01742,91510.0,91509.0,0.1093614]
["bitfinex-derivatives","BTCF0:USTF0",1763555524088,0.01742,91510.0,91509.0,0.1534714]
["bitfinex-derivatives","BTCF0:USTF0",1763555524789,0.03484,91510.0,91509.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763555530709,0.03484,91510.0,91509.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1763555531805,0.00016391,91511.0,91510.0,0.15566653]
["bitfinex-derivatives","BTCF0:USTF0",1763555532305,0.01758391,91511.0,91510.0,0.15566653]
["bitfinex-derivatives","BTCF0:USTF0",1763555532804,0.00016391,91511.0,91510.0,0.15566653]
["bitfinex-derivatives","BTCF0:USTF0",1763555533808,0.01758391,91511.0,91510.0,0.15566653]
["bitfinex-derivatives","BTCF0:USTF0",1763555535207,0.00483,91520.0,91519.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763555535503,0.00483,91520.0,91519.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763555536907,0.00583,91520.0,91519.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763555537207,0.001,91520.0,91519.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763555539608,0.01858,91520.0,91519.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1763555539998,0.001,91520.0,91519.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1763555540202,0.3608,91540.0,91525.0,0.1534506]
["bitfinex-derivatives","BTCF0:USTF0",1763555541107,0.00483,91534.0,91525.0,0.1534506]
["bitfinex-derivatives","BTCF0:USTF0",1763555541304,0.00127315,91526.0,91525.0,0.1534506]
["bitfinex-derivatives","BTCF0:USTF0",1763555543104,0.00027315,91526.0,91525.0,0.1534506]
["bitfinex-derivatives","BTCF0:USTF0",1763555543808,0.03999,91534.0,91533.0,0.153441]
["bitfinex-derivatives","BTCF0:USTF0",1763555544004,0.03999,91534.0,91533.0,0.619521]
["bitfinex-derivatives","BTCF0:USTF0",1763555544507,0.03516,91534.0,91533.0,0.619521]
["bitfinex-derivatives","BTCF0:USTF0",1763555544705,0.01758,91534.0,91533.0,0.619521]
["bitfinex-derivatives","BTCF0:USTF0",1763555545914,0.03516,91534.0,91533.0,0.619521]
["bitfinex-derivatives","BTCF0:USTF0",1763555546408,0.1444898,91534.0,91533.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763555547111,0.03516,91534.0,91533.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1763555548810,0.03999,91541.0,91540.0,0.1546927]
["bitfinex-derivatives","BTCF0:USTF0",1763555549005,0.03999,91541.0,91540.0,0.26217073]
["bitfinex-derivatives","BTCF0:USTF0",1763555550313,0.03516,91541.0,91540.0,0.26217073]
["bitfinex-derivatives","BTCF0:USTF0",1763555550811,0.01758,91541.0,91540.0,0.26217073]
["bitfinex-derivatives","BTCF0:USTF0",1763555551016,0.3608,91551.0,91550.0,0.1546807]
["bitfinex-derivatives","BTCF0:USTF0",1763555551017,0.39596,91551.0,91550.0,0.1546807]
["bitfinex-derivatives","BTCF0:USTF0",1763555551212,0.42295813,91551.0,91550.0,0.15687873]
["bitfinex-derivatives","BTCF0:USTF0",1763555551413,0.39596,91551.0,91550.0,0.15687873]
["bitfinex-derivatives","BTCF0:USTF0",1763555551610,0.5052696,91551.0,91550.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763555552312,0.5062696,91551.0,91550.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763555552710,0.53327075,91551.0,91550.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763555555016,0.53327075,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555555721,0.1444791,91543.0,91542.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763555556419,0.1444863,91537.0,91536.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763555556616,0.1444898,91534.0,91533.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763555556919,0.1444898,91534.0,91533.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763555560909,0.03516,91532.0,91531.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555561116,0.06218851,91532.0,91531.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555562118,0.03516,91525.0,91524.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555562318,0.06218851,91525.0,91524.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555563533,0.17152911,91525.0,91524.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555563919,0.17152911,91525.0,91524.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763555564123,0.17152911,91525.0,91524.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763555564726,0.1445054,91521.0,91520.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763555564921,0.17153391,91521.0,91520.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763555565920,0.1445113,91516.0,91515.0,0.02149391]
["bitfinex-derivatives","BTCF0:USTF0",1763555566115,0.1445113,91516.0,91515.0,0.04390391]
["bitfinex-derivatives","BTCF0:USTF0",1763555566321,0.17154413,91516.0,91515.0,0.04390391]
["bitfinex-derivatives","BTCF0:USTF0",1763555567226,0.17153733,91516.0,91515.0,0.04390391]
["bitfinex-derivatives","BTCF0:USTF0",1763555569629,0.17153733,91516.0,91515.0,0.05739391]
["bitfinex-derivatives","BTCF0:USTF0",1763555570131,0.1445113,91516.0,91515.0,0.05739391]
["bitfinex-derivatives","BTCF0:USTF0",1763555571228,0.1445412,91491.0,91490.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763555571433,0.5053412,91491.0,91490.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763555571633,0.5053412,91491.0,91490.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555572533,0.50544683,91491.0,91490.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763555572729,0.144546,91487.0,91486.0,0.02160327]
["bitfinex-derivatives","BTCF0:USTF0",1763555572925,0.144546,91487.0,91486.0,0.04401327]
["bitfinex-derivatives","BTCF0:USTF0",1763555576328,0.144546,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763555576637,0.505346,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763555577636,0.505346,91487.0,91486.0,0.02160327]
["bitfinex-derivatives","BTCF0:USTF0",1763555577834,0.505346,91487.0,91486.0,0.04401327]
["bitfinex-derivatives","BTCF0:USTF0",1763555580228,0.505346,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763555580433,0.505346,91487.0,91481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763555580434,0.144552,91482.0,91481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763555580637,0.1445723,91465.0,91464.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555580932,0.50550033,91465.0,91464.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555581328,0.50550033,91465.0,91458.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763555581329,0.1445795,91459.0,91458.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763555581535,0.1445857,91453.0,91452.0,0.05704596]
["bitfinex-derivatives","BTCF0:USTF0",1763555581735,0.5053857,91453.0,91452.0,0.05704596]
["bitfinex-derivatives","BTCF0:USTF0",1763555582237,0.34056765,91453.0,91452.0,0.05704596]
["bitfinex-derivatives","BTCF0:USTF0",1763555582432,0.05897538,91492.0,91452.0,0.05704596]
["bitfinex-derivatives","BTCF0:USTF0",1763555582433,0.3608,91482.0,91481.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763555582631,0.1272532,91489.0,91488.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763555582937,0.03574,91489.0,91488.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763555583242,0.39654,91489.0,91488.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763555583431,0.39654,91489.0,91479.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1763555583432,0.3608,91489.0,91479.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1763555583637,0.03574,91481.0,91480.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763555583842,0.39654,91481.0,91480.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763555584841,0.39654,91481.0,91480.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763555585033,0.39654,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555585839,0.1451341,91480.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763555586034,0.1451341,91480.0,91479.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1763555586231,0.1451341,91480.0,91479.0,0.022584]
["bitfinex-derivatives","BTCF0:USTF0",1763555586435,0.1451341,91480.0,91479.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763555589337,0.1451341,91480.0,91462.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763555589338,0.1451544,91463.0,91462.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763555589539,0.5059544,91463.0,91462.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763555591049,0.5059544,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555591235,0.5059544,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555591440,0.5059544,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555591651,0.5059544,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555592038,0.5059544,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555592238,0.5059544,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555593643,0.5059544,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555593846,0.5059544,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555594651,0.3608,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555594846,0.3608,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555595151,0.3608,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555595450,0.3608,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555595651,0.3608,91463.0,91462.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763555596945,0.3608,91463.0,91462.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763555597152,0.00484,91470.0,91469.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763555597344,0.00484,91470.0,91469.0,0.1675172]
["bitfinex-derivatives","BTCF0:USTF0",1763555597545,0.3608,91471.0,91469.0,0.1675172]
["bitfinex-derivatives","BTCF0:USTF0",1763555597546,0.3608,91471.0,91470.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763555599552,0.35496351,91471.0,91470.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763555599753,0.000164,91472.0,91471.0,0.1539148]
["bitfinex-derivatives","BTCF0:USTF0",1763555601552,0.000164,91472.0,91471.0,0.1549148]
["bitfinex-derivatives","BTCF0:USTF0",1763555603150,0.000164,91472.0,91471.0,0.1539148]
["bitfinex-derivatives","BTCF0:USTF0",1763555603343,0.00484,91478.0,91471.0,0.1539148]
["bitfinex-derivatives","BTCF0:USTF0",1763555603344,0.00484,91478.0,91477.0,0.1539076]
["bitfinex-derivatives","BTCF0:USTF0",1763555603548,0.03174903,91478.0,91477.0,0.1539076]
["bitfinex-derivatives","BTCF0:USTF0",1763555603751,0.02690903,91478.0,91477.0,0.1539076]
["bitfinex-derivatives","BTCF0:USTF0",1763555603958,0.02690903,91478.0,91477.0,0.2593476]
["bitfinex-derivatives","BTCF0:USTF0",1763555604146,0.3608,91479.0,91477.0,0.2593476]
["bitfinex-derivatives","BTCF0:USTF0",1763555604349,0.3608,91479.0,91478.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555604544,0.38771038,91479.0,91478.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555604750,0.360964,91487.0,91486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555604952,0.3878748,91487.0,91486.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1763555605150,0.4057448,91487.0,91486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555605356,0.4236148,91487.0,91486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555605561,0.4236148,91487.0,91486.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1763555606055,0.4236148,91487.0,91486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555606261,0.4236148,91487.0,91486.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763555606657,0.1451329,91481.0,91480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763555606961,0.1720437,91481.0,91480.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763555607660,0.1720437,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555607955,0.1720437,91481.0,91480.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763555608155,0.1720437,91481.0,91480.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763555611754,0.1720437,91481.0,91480.0,0.15559213]
["bitfinex-derivatives","BTCF0:USTF0",1763555612353,0.1720437,91481.0,91480.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763555612553,0.1720437,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555614358,0.1451365,91478.0,91477.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763555614561,0.1720473,91478.0,91477.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763555615163,0.1720473,91478.0,91477.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1763555615360,0.1720472,91478.0,91477.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763555615663,0.03574,91463.0,91462.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1763555616865,0.03574,91463.0,91462.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763555619766,0.3608,91467.0,91466.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763555620070,0.1093934,91481.0,91478.0,0.1537764]
["bitfinex-derivatives","BTCF0:USTF0",1763555620260,0.38743666,91479.0,91478.0,0.1537764]
["bitfinex-derivatives","BTCF0:USTF0",1763555620461,0.3608,91479.0,91478.0,0.1537764]
["bitfinex-derivatives","BTCF0:USTF0",1763555621576,0.5107681,91486.0,91485.0,0.1537681]
["bitfinex-derivatives","BTCF0:USTF0",1763555621869,0.42802136,91486.0,91485.0,0.1537681]
["bitfinex-derivatives","BTCF0:USTF0",1763555622075,0.38744136,91486.0,91485.0,0.1537681]
["bitfinex-derivatives","BTCF0:USTF0",1763555622272,0.3608,91486.0,91485.0,0.1537681]
["bitfinex-derivatives","BTCF0:USTF0",1763555623168,0.3608,91486.0,91485.0,0.1547681]
["bitfinex-derivatives","BTCF0:USTF0",1763555624874,0.3608,91486.0,91485.0,0.1537681]
["bitfinex-derivatives","BTCF0:USTF0",1763555625671,0.000164,91487.0,91486.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763555626672,0.000164,91487.0,91486.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763555635082,0.000164,91487.0,91486.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763555635783,0.00484,91490.0,91489.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763555636179,0.3608,91498.0,91497.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763555636380,0.3608,91498.0,91497.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763555637281,0.37867,91498.0,91497.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763555637483,0.39654,91498.0,91497.0,0.2591137]
["bitfinex-derivatives","BTCF0:USTF0",1763555638585,0.3608,91498.0,91497.0,0.2591137]
["bitfinex-derivatives","BTCF0:USTF0",1763555639783,0.3608,91506.0,91505.0,0.1537442]
["bitfinex-derivatives","BTCF0:USTF0",1763555639979,0.3608,91506.0,91505.0,0.2591042]
["bitfinex-derivatives","BTCF0:USTF0",1763555641474,0.38223,91524.0,91523.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763555641678,0.40358,91524.0,91523.0,0.2591227]
["bitfinex-derivatives","BTCF0:USTF0",1763555643786,0.40458,91524.0,91523.0,0.2591227]
["bitfinex-derivatives","BTCF0:USTF0",1763555643988,0.40558,91524.0,91523.0,0.2591227]
["bitfinex-derivatives","BTCF0:USTF0",1763555644574,0.38423,91524.0,91523.0,0.2591227]
["bitfinex-derivatives","BTCF0:USTF0",1763555645187,0.40717,91524.0,91523.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763555646580,0.41263,91524.0,91523.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763555650690,0.04502,91521.0,91520.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763555651482,0.04502,91521.0,91520.0,0.15019803]
["bitfinex-derivatives","BTCF0:USTF0",1763555651682,0.04502,91521.0,91520.0,0.12886803]
["bitfinex-derivatives","BTCF0:USTF0",1763555651888,0.04602,91521.0,91520.0,0.12886803]
["bitfinex-derivatives","BTCF0:USTF0",1763555652393,0.04602,91521.0,91520.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763555652592,0.04602,91521.0,91514.0,0.10533696]
["bitfinex-derivatives","BTCF0:USTF0",1763555652593,0.04502,91515.0,91514.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555652892,0.1543878,91502.0,91501.0,0.257368]
["bitfinex-derivatives","BTCF0:USTF0",1763555653083,0.1543878,91502.0,91501.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763555653483,0.1543878,91502.0,91501.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1763555654287,0.04502,91502.0,91501.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1763555655080,0.154389,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555655684,0.04502,91501.0,91500.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763555656289,0.04502,91501.0,91500.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763555656881,0.02208,91501.0,91500.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763555657287,0.04502,91501.0,91500.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763555657589,0.3608,91503.0,91502.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763555657792,0.04518391,91511.0,91510.0,0.1519982]
["bitfinex-derivatives","BTCF0:USTF0",1763555657980,0.04518391,91511.0,91510.0,0.15419623]
["bitfinex-derivatives","BTCF0:USTF0",1763555659684,0.15454091,91511.0,91510.0,0.15419623]
["bitfinex-derivatives","BTCF0:USTF0",1763555659883,0.04518391,91511.0,91510.0,0.15419623]
["bitfinex-derivatives","BTCF0:USTF0",1763555663380,0.04518391,91511.0,91510.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763555663785,0.04518391,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555663991,0.1536149,91496.0,91495.0,0.1534856]
["bitfinex-derivatives","BTCF0:USTF0",1763555664183,0.1536149,91496.0,91495.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763555665186,0.1536149,91496.0,91495.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763555665388,0.1536149,91496.0,91495.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763555666095,0.1536149,91496.0,91495.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1763555666589,0.1536149,91496.0,91495.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763555667685,0.04424,91496.0,91495.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763555673687,0.04424,91496.0,91495.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763555673894,0.04424,91496.0,91495.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1763555674089,0.04424,91496.0,91495.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763555674690,0.04424,91496.0,91495.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763555675191,0.04424,91496.0,91495.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763555675898,0.5149404,91500.0,91499.0,0.1540214]
["bitfinex-derivatives","BTCF0:USTF0",1763555677497,0.5149404,91500.0,91499.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555679903,0.5149404,91500.0,91499.0,0.1540214]
["bitfinex-derivatives","BTCF0:USTF0",1763555680104,0.5149404,91500.0,91499.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555681302,0.54157246,91500.0,91499.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555682303,0.55528246,91500.0,91499.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763555682702,0.54157246,91500.0,91499.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555683489,0.54157246,91500.0,91499.0,0.1540214]
["bitfinex-derivatives","BTCF0:USTF0",1763555683490,0.38743206,91500.0,91499.0,0.1540214]
["bitfinex-derivatives","BTCF0:USTF0",1763555683901,0.3608,91500.0,91499.0,0.1540214]
["bitfinex-derivatives","BTCF0:USTF0",1763555684405,0.1093682,91502.0,91501.0,0.154019]
["bitfinex-derivatives","BTCF0:USTF0",1763555684604,0.1308882,91502.0,91501.0,0.154019]
["bitfinex-derivatives","BTCF0:USTF0",1763555684997,0.00016391,91511.0,91503.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555685204,0.04493391,91511.0,91510.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763555685402,0.04493391,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555685403,0.18093507,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555691121,0.18093507,91511.0,91510.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763555691712,0.18093507,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555692101,0.15429091,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555692306,0.18093898,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555693411,0.18093898,91511.0,91510.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763555697506,0.18093898,91511.0,91510.0,0.15620623]
["bitfinex-derivatives","BTCF0:USTF0",1763555697900,0.18093898,91511.0,91510.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555698301,0.18093898,91511.0,91510.0,0.15620623]
["bitfinex-derivatives","BTCF0:USTF0",1763555698801,0.18093898,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555699208,0.04477,91501.0,91500.0,0.12653066]
["bitfinex-derivatives","BTCF0:USTF0",1763555699407,0.04477,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555699610,0.154139,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555700109,0.514939,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763555700315,0.514939,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555700507,0.1541485,91493.0,91492.0,0.04481391]
["bitfinex-derivatives","BTCF0:USTF0",1763555702312,0.1541485,91493.0,91479.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763555702313,0.1539441,91480.0,91479.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763555702504,0.15614213,91480.0,91479.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555702905,0.15614213,91480.0,91470.0,0.19729166]
["bitfinex-derivatives","BTCF0:USTF0",1763555702906,0.1539513,91474.0,91473.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763555703100,0.3608,91483.0,91465.0,0.10142893]
["bitfinex-derivatives","BTCF0:USTF0",1763555703101,0.40535,91483.0,91482.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555703306,0.43196863,91483.0,91482.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763555703613,0.5147405,91483.0,91482.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763555704416,0.3836,91483.0,91482.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763555704713,0.04471391,91492.0,91491.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555705804,0.04956391,91492.0,91491.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555707515,0.02781391,91492.0,91491.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555708105,0.00501391,91492.0,91491.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763555711917,0.00501391,91492.0,91491.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1763555714712,0.04956391,91492.0,91491.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1763555715920,0.04956391,91492.0,91491.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763555717112,0.04956391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555717421,0.02781391,91492.0,91491.0,0.2619507]
["bitfinex-derivatives","BTCF0:USTF0",1763555717719,0.02781391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555717909,0.02781391,91492.0,91491.0,0.2619507]
["bitfinex-derivatives","BTCF0:USTF0",1763555718105,0.02781391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555718316,0.04956391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555718621,0.02781391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555719710,0.04956391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555720121,0.04956391,91492.0,91491.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1763555720920,0.02781391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555721222,0.00501391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555721919,0.00501391,91492.0,91491.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1763555722722,0.00501391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555724021,0.00501391,91492.0,91491.0,0.2619507]
["bitfinex-derivatives","BTCF0:USTF0",1763555724909,0.00501391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555725120,0.00501391,91492.0,91491.0,0.2619507]
["bitfinex-derivatives","BTCF0:USTF0",1763555725718,0.00501391,91492.0,91491.0,0.2609507]
["bitfinex-derivatives","BTCF0:USTF0",1763555726231,0.00501391,91492.0,91491.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1763555727220,0.004686,91492.0,91491.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1763555727524,0.00452209,91492.0,91491.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1763555727729,0.40546,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555728028,0.43204535,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555728415,0.40546,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555732828,0.5148216,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555733830,0.40546,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555735026,0.5148216,91507.0,91506.0,0.1536228]
["bitfinex-derivatives","BTCF0:USTF0",1763555736426,0.04465,91498.0,91497.0,0.40380391]
["bitfinex-derivatives","BTCF0:USTF0",1763555736736,0.04465,91498.0,91497.0,0.61849751]
["bitfinex-derivatives","BTCF0:USTF0",1763555738531,0.00219803,91500.0,91499.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555738836,0.02382803,91500.0,91499.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555739130,0.40545,91507.0,91506.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555739334,0.43208368,91507.0,91506.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555739534,0.43208368,91507.0,91506.0,0.2575228]
["bitfinex-derivatives","BTCF0:USTF0",1763555741731,0.04465,91498.0,91497.0,0.40380391]
["bitfinex-derivatives","BTCF0:USTF0",1763555741937,0.04465,91498.0,91497.0,0.50912391]
["bitfinex-derivatives","BTCF0:USTF0",1763555744942,0.40545,91498.0,91497.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555745123,0.40545,91498.0,91497.0,0.10548391]
["bitfinex-derivatives","BTCF0:USTF0",1763555745327,0.43207816,91498.0,91497.0,0.10548391]
["bitfinex-derivatives","BTCF0:USTF0",1763555745524,0.43207816,91498.0,91497.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763555745929,0.04465,91489.0,91488.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1763555746135,0.04465,91489.0,91488.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555746525,0.1540332,91489.0,91488.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555747131,0.04465,91489.0,91488.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555747436,0.02163,91489.0,91488.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555747634,0.04465,91489.0,91488.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1763555752434,0.04465,91489.0,91488.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763555752635,0.04465,91485.0,91484.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555752834,0.1673479,91485.0,91484.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555754347,0.1540379,91485.0,91484.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555758054,0.04465,91485.0,91484.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555758549,0.1093857,91487.0,91486.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555759046,0.02163,91487.0,91486.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555759648,0.04465,91487.0,91486.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555760550,0.04465,91487.0,91486.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763555761251,0.36299803,91490.0,91489.0,0.1522232]
["bitfinex-derivatives","BTCF0:USTF0",1763555761552,0.38462803,91490.0,91489.0,0.1522232]
["bitfinex-derivatives","BTCF0:USTF0",1763555761738,0.40764803,91490.0,91489.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555762840,0.36299803,91490.0,91489.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555763937,0.38430803,91490.0,91489.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555764350,0.40736803,91490.0,91489.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763555764845,0.40736803,91490.0,91483.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763555764846,0.1537591,91484.0,91483.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763555765148,0.1537591,91484.0,91483.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1763555765746,0.16904193,91480.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763555765950,0.52984193,91480.0,91471.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763555766160,0.52884193,91480.0,91471.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763555767059,0.52884193,91480.0,91479.0,0.00116391]
["bitfinex-derivatives","BTCF0:USTF0",1763555767353,0.52884193,91480.0,91479.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1763555767749,0.52884193,91480.0,91471.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763555767950,0.04437,91461.0,91460.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763555768148,0.04437,91461.0,91460.0,0.27156047]
["bitfinex-derivatives","BTCF0:USTF0",1763555769456,0.04437,91461.0,91460.0,0.27356047]
["bitfinex-derivatives","BTCF0:USTF0",1763555773552,0.02147401,91470.0,91469.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1763555773750,0.04673204,91470.0,91469.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1763555774844,0.02367204,91470.0,91469.0,0.1537071]
["bitfinex-derivatives","BTCF0:USTF0",1763555775057,0.04673204,91470.0,91469.0,0.1537071]
["bitfinex-derivatives","BTCF0:USTF0",1763555776954,0.00236204,91470.0,91469.0,0.2590671]
["bitfinex-derivatives","BTCF0:USTF0",1763555777456,0.00016401,91470.0,91469.0,0.2590671]
["bitfinex-derivatives","BTCF0:USTF0",1763555777656,0.00016401,91470.0,91469.0,0.6198671]
["bitfinex-derivatives","BTCF0:USTF0",1763555777657,4.01e-06,91470.0,91469.0,0.6198671]
["bitfinex-derivatives","BTCF0:USTF0",1763555777860,0.1537556,91487.0,91486.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763555778053,0.18055697,91487.0,91486.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763555780662,0.1537663,91478.0,91477.0,0.04246401]
["bitfinex-derivatives","BTCF0:USTF0",1763555782353,0.02131,91478.0,91477.0,0.04246401]
["bitfinex-derivatives","BTCF0:USTF0",1763555782863,0.04437,91478.0,91477.0,0.04246401]
["bitfinex-derivatives","BTCF0:USTF0",1763555784669,0.04437,91478.0,91477.0,0.15186151]
["bitfinex-derivatives","BTCF0:USTF0",1763555785074,0.11159313,91480.0,91477.0,0.15186151]
["bitfinex-derivatives","BTCF0:USTF0",1763555785075,0.00219803,91480.0,91479.0,0.1530251]
["bitfinex-derivatives","BTCF0:USTF0",1763555785369,0.02425803,91480.0,91479.0,0.1530251]
["bitfinex-derivatives","BTCF0:USTF0",1763555786464,0.00219803,91480.0,91479.0,0.1530251]
["bitfinex-derivatives","BTCF0:USTF0",1763555786668,0.04739803,91480.0,91479.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763555789663,0.15679193,91480.0,91479.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763555789968,0.15679193,91480.0,91479.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763555790168,0.15679193,91480.0,91479.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763555790577,0.15679193,91480.0,91479.0,0.1530251]
["bitfinex-derivatives","BTCF0:USTF0",1763555791076,0.15679193,91480.0,91479.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763555791880,0.15679193,91480.0,91479.0,0.1530251]
["bitfinex-derivatives","BTCF0:USTF0",1763555792378,0.15679193,91480.0,91479.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763555792580,0.1541063,91478.0,91477.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555792773,0.18090607,91478.0,91477.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555793282,0.18090607,91478.0,91477.0,0.02218401]
["bitfinex-derivatives","BTCF0:USTF0",1763555793478,0.18090607,91478.0,91477.0,0.13158151]
["bitfinex-derivatives","BTCF0:USTF0",1763555793783,0.18090607,91478.0,91477.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555794877,0.154123,91464.0,91463.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763555795884,0.154123,91464.0,91463.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763555797169,0.154123,91464.0,91463.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763555802182,0.154123,91464.0,91463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555802680,0.18094702,91464.0,91463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555803382,0.1541338,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555803588,0.1531338,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555805584,0.1531338,91455.0,91454.0,0.02218401]
["bitfinex-derivatives","BTCF0:USTF0",1763555805780,0.1531338,91455.0,91454.0,0.04393401]
["bitfinex-derivatives","BTCF0:USTF0",1763555806783,0.1531338,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555806979,0.18104536,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555807382,0.1541338,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555807678,0.18003654,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555808392,0.1531338,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555809385,0.18002673,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555809585,0.18102673,91455.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555809780,0.18102673,91455.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555809781,0.04471,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555809987,0.5149434,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555810887,0.51506513,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763555811190,0.1541541,91438.0,91437.0,0.04393401]
["bitfinex-derivatives","BTCF0:USTF0",1763555811593,0.1541541,91438.0,91437.0,0.02218401]
["bitfinex-derivatives","BTCF0:USTF0",1763555811792,0.1541541,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555812582,0.1541541,91438.0,91437.0,0.04393401]
["bitfinex-derivatives","BTCF0:USTF0",1763555813588,0.04471,91438.0,91437.0,0.04393401]
["bitfinex-derivatives","BTCF0:USTF0",1763555814386,0.3608,91439.0,91438.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1763555815588,0.4702429,91439.0,91438.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1763555816091,0.02510803,91440.0,91439.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763555816482,0.00219803,91440.0,91439.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763555817484,0.00028574,91447.0,91446.0,0.1094346]
["bitfinex-derivatives","BTCF0:USTF0",1763555817685,0.04499574,91447.0,91446.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763555820386,0.04499574,91447.0,91446.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763555820589,0.02319574,91447.0,91446.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763555820896,0.00028574,91447.0,91446.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763555821092,0.04499574,91447.0,91446.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763555821295,0.04499574,91447.0,91437.0,0.02218401]
["bitfinex-derivatives","BTCF0:USTF0",1763555821296,0.1094442,91438.0,91437.0,0.02218401]
["bitfinex-derivatives","BTCF0:USTF0",1763555821598,0.1541542,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763555823104,0.1671761,91428.0,91427.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763555823405,0.1539757,91420.0,91410.0,0.11852153]
["bitfinex-derivatives","BTCF0:USTF0",1763555823592,0.1539757,91420.0,91410.0,0.1631042]
["bitfinex-derivatives","BTCF0:USTF0",1763555823593,0.1539865,91411.0,91410.0,0.1631042]
["bitfinex-derivatives","BTCF0:USTF0",1763555823798,0.1539865,91411.0,91410.0,0.16320267]
["bitfinex-derivatives","BTCF0:USTF0",1763555824199,0.1539865,91411.0,91410.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555824804,0.1539865,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763555825193,0.1539865,91411.0,91410.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763555825692,0.1539865,91411.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555826192,0.1539865,91411.0,91410.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763555826788,0.1539865,91411.0,91410.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763555827802,0.1539865,91411.0,91410.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555828901,0.1549865,91411.0,91410.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555829200,0.1549865,91411.0,91409.0,0.10959011]
["bitfinex-derivatives","BTCF0:USTF0",1763555829201,0.06006803,91410.0,91409.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1763555829400,0.42086803,91410.0,91409.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1763555829794,0.1539973,91402.0,91401.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1763555829992,0.5147973,91402.0,91401.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1763555831802,0.1540093,91392.0,91391.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1763555832907,0.04451,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555833103,0.04461039,91391.0,91390.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555833498,0.04461039,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555833805,0.04461039,91391.0,91390.0,0.02336267]
["bitfinex-derivatives","BTCF0:USTF0",1763555834013,0.04461039,91391.0,91390.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555834808,0.04461039,91391.0,91390.0,0.02336267]
["bitfinex-derivatives","BTCF0:USTF0",1763555835401,0.04461039,91391.0,91390.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555835996,0.04461039,91391.0,91370.0,0.01116399]
["bitfinex-derivatives","BTCF0:USTF0",1763555835997,0.1540213,91382.0,91381.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555836204,0.1540213,91382.0,91381.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763555836705,0.04451,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763555836906,0.04451,91381.0,91380.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555837413,0.04351,91381.0,91380.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763555838000,0.04351,91381.0,91380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763555838201,0.04251,91381.0,91380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763555838602,0.04251,91381.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763555838802,0.04251,91381.0,91380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555839409,0.04251,91381.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763555839410,0.1540392,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763555839608,0.1672928,91364.0,91363.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763555839803,0.1095616,91340.0,91339.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555840009,0.04670803,91340.0,91339.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555840604,0.04570803,91340.0,91339.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555840802,0.155367,91340.0,91339.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555841111,0.0458054,91340.0,91339.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763555841314,0.4066054,91340.0,91339.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763555841612,0.4066054,91340.0,91339.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763555841815,0.4056054,91340.0,91339.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763555842306,0.3630954,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555842509,0.0022954,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555844211,0.0464554,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555844809,0.0022954,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555845199,0.0456554,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555846903,0.0301554,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555847503,0.0346854,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555847903,0.03478013,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555848108,0.00462473,91340.0,91339.0,0.1554128]
["bitfinex-derivatives","BTCF0:USTF0",1763555848412,0.04798473,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555850110,0.00462473,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555850312,0.02602473,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555851414,0.00462473,91340.0,91339.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763555854120,0.00462473,91340.0,91339.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1763555854312,4.73e-06,91340.0,91339.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1763555854621,4.73e-06,91340.0,91339.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1763555854819,0.00016419,91349.0,91348.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555855019,0.00016419,91349.0,91348.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555855220,0.00016419,91349.0,91348.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1763555855812,0.00027107,91349.0,91348.0,0.259542]
["bitfinex-derivatives","BTCF0:USTF0",1763555857216,0.00027107,91349.0,91348.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1763555857717,0.3608,91369.0,91359.0,0.1539688]
["bitfinex-derivatives","BTCF0:USTF0",1763555857925,0.40505,91360.0,91359.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555858724,0.40511749,91360.0,91359.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555858918,0.36086749,91360.0,91359.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555859119,0.36186749,91360.0,91359.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555859322,0.00106749,91360.0,91359.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555859515,0.00016419,91369.0,91368.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763555859715,0.00016419,91369.0,91368.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763555860626,0.00216419,91369.0,91368.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763555860916,0.13412099,91369.0,91368.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763555861119,0.15594099,91369.0,91368.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1763555861720,0.109534,91363.0,91362.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555861914,0.153784,91363.0,91362.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555862418,0.153784,91363.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555862419,0.04425,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555862616,0.04425,91361.0,91360.0,0.10775803]
["bitfinex-derivatives","BTCF0:USTF0",1763555862826,0.04425,91361.0,91360.0,0.12889803]
["bitfinex-derivatives","BTCF0:USTF0",1763555863328,0.07124343,91361.0,91360.0,0.15218803]
["bitfinex-derivatives","BTCF0:USTF0",1763555864122,0.07124343,91361.0,91360.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763555864322,0.07224343,91361.0,91360.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763555866024,0.05042343,91361.0,91360.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763555866211,0.07224343,91361.0,91360.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763555868115,0.07224343,91361.0,91360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555868326,0.1537912,91357.0,91356.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763555868521,0.18078463,91357.0,91356.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555869021,0.1537984,91351.0,91350.0,0.05765419]
["bitfinex-derivatives","BTCF0:USTF0",1763555869223,0.02699343,91351.0,91350.0,0.16541222]
["bitfinex-derivatives","BTCF0:USTF0",1763555869529,0.1095429,91356.0,91355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555869723,0.18087152,91356.0,91355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555870028,0.13662152,91356.0,91355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555870220,0.02707862,91356.0,91355.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555872021,0.07132862,91356.0,91355.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555872424,0.04950862,91356.0,91355.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555872728,0.02707862,91356.0,91355.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555872928,0.1095166,91378.0,91355.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763555872929,0.1095359,91362.0,91361.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1763555873126,0.13661951,91362.0,91361.0,0.1539643]
["bitfinex-derivatives","BTCF0:USTF0",1763555874226,0.18086951,91362.0,91361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555874432,0.18186951,91362.0,91361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555875429,0.05051361,91362.0,91361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555876030,0.02808361,91362.0,91361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555876530,0.001,91362.0,91361.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763555883335,0.00016419,91369.0,91368.0,0.1530182]
["bitfinex-derivatives","BTCF0:USTF0",1763555883635,0.00016419,91369.0,91368.0,0.2585382]
["bitfinex-derivatives","BTCF0:USTF0",1763555884135,0.04301,91383.0,91382.0,0.1539002]
["bitfinex-derivatives","BTCF0:USTF0",1763555884340,0.3608,91385.0,91384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555884530,0.38790912,91385.0,91384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555884835,0.40897912,91385.0,91384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555885344,0.38790912,91385.0,91384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555885636,0.1525226,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555885832,0.1525285,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555886027,0.5133285,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555886833,0.54043222,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555888427,0.43091372,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555888732,0.40481,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555889237,0.38287,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555889641,0.001,91376.0,91375.0,0.04455419]
["bitfinex-derivatives","BTCF0:USTF0",1763555890330,0.40381,91385.0,91384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555890532,0.40381,91385.0,91384.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1763555892836,0.1525226,91381.0,91380.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555893035,0.1525226,91381.0,91380.0,0.15210803]
["bitfinex-derivatives","BTCF0:USTF0",1763555894340,0.3618,91385.0,91384.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1763555894541,0.001,91385.0,91384.0,0.153899]
["bitfinex-derivatives","BTCF0:USTF0",1763555894940,0.02123419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555895146,0.04317419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555896142,0.04417419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555896438,0.00116419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555896640,0.00016419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555897843,0.02123419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555898737,0.04317419,91394.0,91393.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1763555898947,0.04317419,91394.0,91393.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555899443,0.04317419,91394.0,91393.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1763555899638,0.04301,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763555899844,0.04301,91391.0,91390.0,0.12975803]
["bitfinex-derivatives","BTCF0:USTF0",1763555900731,0.04301,91391.0,91390.0,0.15210803]
["bitfinex-derivatives","BTCF0:USTF0",1763555900942,0.04301,91391.0,91390.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555902143,0.02107,91391.0,91390.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555902343,0.36096419,91394.0,91390.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555902344,0.38203419,91394.0,91393.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555902746,0.40397419,91394.0,91393.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763555903340,0.04301,91391.0,91390.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763555903655,0.04301,91391.0,91390.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555906340,0.02107,91391.0,91390.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763555906647,0.36096419,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555906837,0.38210419,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555907038,0.40312419,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555907433,0.00016419,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555907836,0.04232419,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555908048,0.51262119,91394.0,91393.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763555908247,0.51262119,91394.0,91393.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763555909146,0.40312419,91394.0,91393.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763555911651,0.04431,91391.0,91390.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763555911846,0.04431,91391.0,91390.0,0.13021803]
["bitfinex-derivatives","BTCF0:USTF0",1763555912348,0.04431,91391.0,91390.0,0.15253803]
["bitfinex-derivatives","BTCF0:USTF0",1763555913746,0.38275419,91394.0,91393.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555914051,0.36096419,91394.0,91393.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555916444,0.38275419,91394.0,91393.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555917648,0.36096419,91394.0,91393.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555918050,0.00016419,91394.0,91393.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555921163,0.3608,91404.0,91403.0,0.1543061]
["bitfinex-derivatives","BTCF0:USTF0",1763555921458,0.3608,91404.0,91403.0,0.2597861]
["bitfinex-derivatives","BTCF0:USTF0",1763555922258,0.38259,91404.0,91403.0,0.2597861]
["bitfinex-derivatives","BTCF0:USTF0",1763555923056,0.40511,91404.0,91403.0,0.2597861]
["bitfinex-derivatives","BTCF0:USTF0",1763555925260,0.3608,91404.0,91403.0,0.2597861]
["bitfinex-derivatives","BTCF0:USTF0",1763555925556,0.00027351,91406.0,91405.0,0.1543037]
["bitfinex-derivatives","BTCF0:USTF0",1763555926246,0.00016419,91413.0,91412.0,0.1542953]
["bitfinex-derivatives","BTCF0:USTF0",1763555926448,0.04447419,91413.0,91412.0,0.1542953]
["bitfinex-derivatives","BTCF0:USTF0",1763555927059,0.04447419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555927759,0.04547419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555927966,0.04647419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555929756,0.02395419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555929953,0.00216419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555931154,0.02395419,91413.0,91412.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763555931366,0.02395419,91413.0,91404.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1763555931367,0.04431,91400.0,91396.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1763555931556,0.1094956,91395.0,91380.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763555931863,0.3608,91381.0,91380.0,0.0583327]
["bitfinex-derivatives","BTCF0:USTF0",1763555932054,0.4703124,91381.0,91380.0,0.0583327]
["bitfinex-derivatives","BTCF0:USTF0",1763555932759,0.4703124,91381.0,91380.0,0.0135127]
["bitfinex-derivatives","BTCF0:USTF0",1763555933257,0.4703124,91381.0,91380.0,0.0583327]
["bitfinex-derivatives","BTCF0:USTF0",1763555933962,0.4703124,91381.0,91380.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1763555935661,0.4703124,91381.0,91380.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1763555936962,0.4703124,91381.0,91380.0,0.0155127]
["bitfinex-derivatives","BTCF0:USTF0",1763555937157,0.4703124,91381.0,91380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555937359,0.8311124,91381.0,91380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763555937562,0.8311124,91381.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555937563,0.1095232,91372.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555937865,0.4703232,91372.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555938457,0.3608,91372.0,91371.0,0.04508022]
["bitfinex-derivatives","BTCF0:USTF0",1763555940361,0.3608,91372.0,91371.0,0.15460462]
["bitfinex-derivatives","BTCF0:USTF0",1763555940869,0.3608,91372.0,91371.0,0.04508022]
["bitfinex-derivatives","BTCF0:USTF0",1763555941859,0.1095156,91378.0,91377.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763555942662,0.1095156,91378.0,91376.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763555943365,0.1095156,91378.0,91376.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763555943670,0.1095156,91378.0,91377.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763555945965,0.1095156,91378.0,91376.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763555946165,0.1095156,91378.0,91376.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763555946375,0.1095156,91378.0,91376.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763555947663,0.1095156,91378.0,91376.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1763555947860,0.1095156,91378.0,91376.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763555948973,0.1095228,91372.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555949174,0.4703228,91372.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555950873,0.4703228,91372.0,91371.0,0.02313022]
["bitfinex-derivatives","BTCF0:USTF0",1763555951075,0.4703228,91372.0,91371.0,0.04522022]
["bitfinex-derivatives","BTCF0:USTF0",1763555952167,0.4703228,91372.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555954567,0.4703228,91372.0,91371.0,0.04522022]
["bitfinex-derivatives","BTCF0:USTF0",1763555955873,0.3608,91372.0,91371.0,0.04522022]
["bitfinex-derivatives","BTCF0:USTF0",1763555959569,0.1095117,91382.0,91371.0,0.04522022]
["bitfinex-derivatives","BTCF0:USTF0",1763555959570,0.4703117,91382.0,91381.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763555959770,0.4703117,91382.0,91381.0,0.154472]
["bitfinex-derivatives","BTCF0:USTF0",1763555960280,0.49786194,91382.0,91381.0,0.154472]
["bitfinex-derivatives","BTCF0:USTF0",1763555961077,0.49786194,91382.0,91381.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763555961266,0.49786194,91382.0,91381.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763555961469,0.49786194,91382.0,91380.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763555961671,0.02755024,91381.0,91380.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763555962776,0.02755024,91381.0,91380.0,0.0456927]
["bitfinex-derivatives","BTCF0:USTF0",1763555966774,0.02755024,91381.0,91371.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1763555966775,0.1095144,91379.0,91378.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763555967082,0.13706464,91379.0,91378.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1763555967487,0.02755024,91379.0,91378.0,0.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1763555967680,0.3608,91382.0,91381.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1763555967881,0.38840048,91382.0,91381.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1763555968879,0.3608,91382.0,91381.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1763555969084,0.3608,91382.0,91381.0,0.260952]
["bitfinex-derivatives","BTCF0:USTF0",1763555970185,0.0001641,91390.0,91389.0,0.1553824]
["bitfinex-derivatives","BTCF0:USTF0",1763555971180,0.1094833,91405.0,91403.0,0.1094846]
["bitfinex-derivatives","BTCF0:USTF0",1763555971390,0.1094833,91405.0,91404.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763555971577,0.137067,91405.0,91404.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763555972081,0.109488,91401.0,91400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763555972289,0.13705942,91401.0,91400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763555972496,0.109494,91396.0,91395.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763555972687,0.49786542,91396.0,91395.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763555973891,0.49886542,91396.0,91395.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763555979686,0.1095144,91379.0,91378.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763555981997,0.00219799,91380.0,91379.0,0.1532644]
["bitfinex-derivatives","BTCF0:USTF0",1763555983987,0.3608,91384.0,91383.0,0.1532596]
["bitfinex-derivatives","BTCF0:USTF0",1763555986302,0.3608,91384.0,91383.0,0.2588196]
["bitfinex-derivatives","BTCF0:USTF0",1763555986499,0.1095049,91387.0,91386.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1763555986695,0.0001641,91388.0,91387.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763555990196,0.3608,91396.0,91395.0,0.1532452]
["bitfinex-derivatives","BTCF0:USTF0",1763555990901,0.1094852,91404.0,91403.0,0.1532356]
["bitfinex-derivatives","BTCF0:USTF0",1763555991207,0.13698577,91404.0,91403.0,0.1532356]
["bitfinex-derivatives","BTCF0:USTF0",1763555992707,0.13798577,91404.0,91403.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763555993107,0.13898577,91404.0,91403.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763555993701,0.109488,91401.0,91400.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763555993902,0.00219799,91400.0,91399.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763555994102,0.02969856,91400.0,91399.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763555994313,0.02969856,91400.0,91399.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763555994511,0.02969856,91400.0,91392.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763555994810,0.4702952,91395.0,91394.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1763555995017,0.49779577,91395.0,91394.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1763555997503,0.49779577,91395.0,91394.0,0.1534105]
["bitfinex-derivatives","BTCF0:USTF0",1763555997904,0.3608,91395.0,91394.0,0.1534105]
["bitfinex-derivatives","BTCF0:USTF0",1763555998604,0.3608,91395.0,91394.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1763555999803,0.3608,91395.0,91394.0,0.1534105]
["bitfinex-derivatives","BTCF0:USTF0",1763556000314,0.3608,91395.0,91394.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1763556000515,0.38828526,91395.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556001409,0.38828526,91395.0,91394.0,0.0439141]
["bitfinex-derivatives","BTCF0:USTF0",1763556002110,0.3608,91404.0,91403.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1763556002417,0.38828932,91404.0,91403.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1763556003207,0.3608,91404.0,91403.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1763556004805,0.3628,91404.0,91403.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1763556005113,0.002,91404.0,91403.0,0.1542656]
["bitfinex-derivatives","BTCF0:USTF0",1763556007710,0.3609641,91413.0,91412.0,0.1542549]
["bitfinex-derivatives","BTCF0:USTF0",1763556007916,0.3609641,91413.0,91412.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1763556008922,0.3629641,91413.0,91412.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1763556011414,0.1094749,91412.0,91410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763556011615,0.1094749,91412.0,91411.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763556012522,0.1104749,91412.0,91411.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763556012823,0.13784837,91412.0,91411.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763556013018,0.13784837,91412.0,91406.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763556013019,0.1094785,91409.0,91406.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763556013224,0.1094809,91407.0,91406.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763556013425,0.13685437,91407.0,91406.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763556014516,0.1094881,91401.0,91400.0,0.0139827]
["bitfinex-derivatives","BTCF0:USTF0",1763556014820,0.4702881,91401.0,91400.0,0.0370127]
["bitfinex-derivatives","BTCF0:USTF0",1763556015021,0.49766381,91401.0,91400.0,0.0370127]
["bitfinex-derivatives","BTCF0:USTF0",1763556015211,0.49766381,91401.0,91400.0,0.0139827]
["bitfinex-derivatives","BTCF0:USTF0",1763556015411,0.1094953,91395.0,91392.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763556015821,0.13687331,91395.0,91392.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763556016518,0.13687331,91395.0,91394.0,0.0231941]
["bitfinex-derivatives","BTCF0:USTF0",1763556016718,0.13687331,91395.0,91394.0,0.0449441]
["bitfinex-derivatives","BTCF0:USTF0",1763556028528,0.13687331,91395.0,91394.0,0.0231941]
["bitfinex-derivatives","BTCF0:USTF0",1763556029029,0.13687331,91395.0,91394.0,0.0462041]
["bitfinex-derivatives","BTCF0:USTF0",1763556030324,0.1095061,91386.0,91385.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763556030527,0.4703061,91386.0,91385.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763556030725,0.49750929,91386.0,91385.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763556032529,0.49750929,91386.0,91385.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763556032834,0.38800319,91386.0,91385.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763556033036,0.3608,91386.0,91385.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763556035037,0.3608,91386.0,91385.0,0.16295]
["bitfinex-derivatives","BTCF0:USTF0",1763556035338,0.00219799,91390.0,91389.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763556036426,0.00219799,91390.0,91389.0,0.1534025]
["bitfinex-derivatives","BTCF0:USTF0",1763556037840,0.0001641,91395.0,91394.0,0.1533965]
["bitfinex-derivatives","BTCF0:USTF0",1763556041029,0.0001641,91395.0,91394.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763556046528,0.0001641,91395.0,91394.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763556046839,0.1096594,91395.0,91394.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763556047838,0.0001641,91395.0,91394.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763556050634,0.0001641,91395.0,91394.0,0.2588765]
["bitfinex-derivatives","BTCF0:USTF0",1763556051041,0.3608,91401.0,91400.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1763556051341,0.109481,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556051528,0.13670591,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556052130,0.02722491,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556052533,0.02822491,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556053045,0.001,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556053942,0.002,91407.0,91406.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1763556057847,0.3609641,91416.0,91415.0,0.1533713]
["bitfinex-derivatives","BTCF0:USTF0",1763556058048,0.3609641,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556059345,0.3619641,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556059546,0.3629641,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556059745,0.0021641,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556060348,0.0211041,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556060551,0.0021641,91416.0,91415.0,0.2588513]
["bitfinex-derivatives","BTCF0:USTF0",1763556061656,0.44443107,91450.0,91429.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1763556061657,0.1516542,91430.0,91429.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1763556061851,0.18090783,91430.0,91429.0,0.1534519]
["bitfinex-derivatives","BTCF0:USTF0",1763556062354,0.18090805,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556062761,0.18190805,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556062959,0.18290805,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556063761,0.15585219,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556066051,0.04639799,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556066254,0.02529799,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556066457,0.04639799,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556078364,0.04639799,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556079567,0.00419799,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556080370,0.02529799,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556082472,0.13475139,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556082670,0.1618188,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556082866,0.13475139,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556083578,0.18292367,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556083875,0.13475139,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556084276,0.16182771,91430.0,91429.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1763556084868,0.18292771,91430.0,91429.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763556085871,0.1516617,91423.0,91422.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763556086078,0.1516617,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556087077,0.1526617,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556087871,0.1536617,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556088268,0.0442,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556089979,0.1325617,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556090177,0.1536617,91423.0,91422.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763556090767,0.18075361,91423.0,91422.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763556090977,0.0422,91421.0,91420.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556091170,0.06929191,91421.0,91420.0,0.0008968]
["bitfinex-derivatives","BTCF0:USTF0",1763556091473,0.06929191,91421.0,91420.0,0.0222168]
["bitfinex-derivatives","BTCF0:USTF0",1763556091682,0.06929191,91421.0,91420.0,0.0214841]
["bitfinex-derivatives","BTCF0:USTF0",1763556091977,0.06929191,91421.0,91420.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556092572,0.07029191,91421.0,91420.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556093174,0.07129191,91421.0,91420.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556094477,0.07129191,91421.0,91420.0,0.0220041]
["bitfinex-derivatives","BTCF0:USTF0",1763556095377,0.07129191,91421.0,91420.0,0.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1763556097479,0.07129191,91421.0,91420.0,0.0440468]
["bitfinex-derivatives","BTCF0:USTF0",1763556097782,0.07129191,91421.0,91420.0,0.0433141]
["bitfinex-derivatives","BTCF0:USTF0",1763556099582,0.18075601,91421.0,91420.0,0.0220041]
["bitfinex-derivatives","BTCF0:USTF0",1763556099787,0.18075601,91421.0,91420.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763556100789,0.18075601,91421.0,91420.0,0.0220041]
["bitfinex-derivatives","BTCF0:USTF0",1763556102380,0.1516761,91411.0,91410.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763556102581,0.1516761,91411.0,91410.0,0.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1763556103090,0.1516761,91411.0,91410.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1763556103994,0.0422,91411.0,91410.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1763556104184,0.1516733,91414.0,91413.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763556104692,0.1305733,91414.0,91413.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763556105593,0.1516733,91414.0,91413.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763556107895,0.1305733,91414.0,91413.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763556108190,0.1094733,91414.0,91413.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763556108583,0.1516733,91414.0,91413.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763556109986,0.1516761,91411.0,91410.0,0.0225727]
["bitfinex-derivatives","BTCF0:USTF0",1763556110186,0.1516761,91411.0,91410.0,0.0438827]
["bitfinex-derivatives","BTCF0:USTF0",1763556110891,0.1516761,91411.0,91410.0,0.0565127]
["bitfinex-derivatives","BTCF0:USTF0",1763556111393,0.17872129,91411.0,91410.0,0.0565127]
["bitfinex-derivatives","BTCF0:USTF0",1763556112393,0.17872129,91411.0,91410.0,0.0438827]
["bitfinex-derivatives","BTCF0:USTF0",1763556112888,0.17872129,91411.0,91410.0,0.0565127]
["bitfinex-derivatives","BTCF0:USTF0",1763556121103,0.02704519,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556121792,0.13652129,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556122191,0.15762129,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556122799,0.02704519,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556122999,0.13652129,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556123604,0.02704519,91411.0,91410.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1763556123799,0.1094738,91413.0,91412.0,0.1528949]
["bitfinex-derivatives","BTCF0:USTF0",1763556123999,0.13657447,91413.0,91412.0,0.1528949]
["bitfinex-derivatives","BTCF0:USTF0",1763556125003,0.15767447,91413.0,91412.0,0.1528949]
["bitfinex-derivatives","BTCF0:USTF0",1763556125204,0.15767447,91413.0,91412.0,0.2583349]
["bitfinex-derivatives","BTCF0:USTF0",1763556125401,0.13657447,91413.0,91412.0,0.2583349]
["bitfinex-derivatives","BTCF0:USTF0",1763556125904,0.17877447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556128492,0.17877447,91413.0,91412.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1763556128696,0.17877447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556131098,0.15767447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556131509,0.13657447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556131710,0.15767447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556131899,0.17877447,91413.0,91412.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1763556132101,0.0001641,91420.0,91419.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763556132306,0.0001641,91420.0,91419.0,0.1528865]
["bitfinex-derivatives","BTCF0:USTF0",1763556133311,0.1094548,91429.0,91425.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763556133508,0.1094548,91429.0,91425.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1763556134414,0.1094548,91429.0,91425.0,0.2709293]
["bitfinex-derivatives","BTCF0:USTF0",1763556135011,0.5124581,91426.0,91425.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1763556135207,0.403,91426.0,91425.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1763556137212,0.403,91426.0,91425.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1763556137513,0.403,91426.0,91425.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763556137716,0.1516641,91421.0,91420.0,0.0567627]
["bitfinex-derivatives","BTCF0:USTF0",1763556138016,0.1516641,91421.0,91420.0,0.1622027]
["bitfinex-derivatives","BTCF0:USTF0",1763556143227,0.1516641,91421.0,91420.0,0.1495927]
["bitfinex-derivatives","BTCF0:USTF0",1763556143827,0.1516641,91421.0,91420.0,0.0441527]
["bitfinex-derivatives","BTCF0:USTF0",1763556144028,0.0211,91421.0,91420.0,0.0567627]
["bitfinex-derivatives","BTCF0:USTF0",1763556144226,0.1516593,91425.0,91420.0,0.0133427]
["bitfinex-derivatives","BTCF0:USTF0",1763556144426,0.1516593,91425.0,91424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763556145435,0.0422,91425.0,91424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763556148031,0.06918391,91425.0,91424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763556148829,0.1516641,91421.0,91420.0,0.1061727]
["bitfinex-derivatives","BTCF0:USTF0",1763556149135,0.1516641,91421.0,91420.0,0.275188]
["bitfinex-derivatives","BTCF0:USTF0",1763556150741,0.0211,91421.0,91420.0,0.275188]
["bitfinex-derivatives","BTCF0:USTF0",1763556151033,0.15166,91425.0,91424.0,0.1554605]
["bitfinex-derivatives","BTCF0:USTF0",1763556151340,0.3608,91426.0,91425.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763556151730,0.04439799,91430.0,91429.0,0.1552645]
["bitfinex-derivatives","BTCF0:USTF0",1763556152039,0.07139178,91430.0,91429.0,0.1552645]
["bitfinex-derivatives","BTCF0:USTF0",1763556153839,0.02919178,91430.0,91429.0,0.2607045]
["bitfinex-derivatives","BTCF0:USTF0",1763556154140,0.3608,91434.0,91433.0,0.1551798]
["bitfinex-derivatives","BTCF0:USTF0",1763556154726,0.0001641,91435.0,91434.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556154930,0.0001641,91435.0,91434.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763556156033,0.0011641,91435.0,91434.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763556156234,0.0021641,91435.0,91434.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763556156633,0.0021641,91435.0,91434.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1763556158438,0.40006,91455.0,91434.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1763556158439,0.1094302,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556158633,0.18401712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556159728,0.18501712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556159941,0.13951712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556161042,0.14051712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556161544,0.16378712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556162448,0.18601712,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556165039,0.07658692,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556165241,0.002,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556166345,0.0013523,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556167441,0.0246223,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556168046,0.0013523,91450.0,91449.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556168343,0.0456641,91459.0,91458.0,0.1687298]
["bitfinex-derivatives","BTCF0:USTF0",1763556168542,0.0456641,91459.0,91458.0,0.2741298]
["bitfinex-derivatives","BTCF0:USTF0",1763556169540,0.0456641,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556170145,0.0234341,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556170948,0.0244341,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556171542,0.0234341,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556172339,0.0456641,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556173246,0.0456641,91459.0,91458.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1763556173447,0.0456641,91459.0,91458.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763556176144,0.0456641,91459.0,91458.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556180051,0.07243742,91459.0,91458.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556180353,0.1549258,91453.0,91452.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763556180548,0.1549258,91453.0,91452.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763556183044,0.04433,91451.0,91450.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763556183250,0.0711321,91451.0,91450.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763556183450,0.4319321,91451.0,91450.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763556183649,0.15595739,91450.0,91449.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763556183851,0.18275949,91450.0,91449.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763556184252,0.18275949,91450.0,91441.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1763556184253,0.153769,91442.0,91441.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556185658,0.153769,91442.0,91441.0,0.1548802]
["bitfinex-derivatives","BTCF0:USTF0",1763556190254,0.3608,91451.0,91440.0,0.0144768]
["bitfinex-derivatives","BTCF0:USTF0",1763556190255,0.1537632,91447.0,91446.0,0.1548742]
["bitfinex-derivatives","BTCF0:USTF0",1763556192553,0.0214,91447.0,91446.0,0.1548742]
["bitfinex-derivatives","BTCF0:USTF0",1763556192759,0.13302809,91450.0,91449.0,0.1548706]
["bitfinex-derivatives","BTCF0:USTF0",1763556193153,0.15595809,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556193751,0.18277526,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556194154,0.18377526,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556197663,0.04433,91442.0,91441.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763556197959,0.153769,91442.0,91441.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1763556198952,0.1104294,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556199262,0.13844846,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556200159,0.13944846,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556200854,0.13844846,91450.0,91449.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763556204755,0.13844846,91450.0,91449.0,0.1548706]
["bitfinex-derivatives","BTCF0:USTF0",1763556206366,0.02901906,91450.0,91449.0,0.1548706]
["bitfinex-derivatives","BTCF0:USTF0",1763556208255,0.02901906,91450.0,91449.0,0.2602706]
["bitfinex-derivatives","BTCF0:USTF0",1763556211359,0.02682107,91450.0,91449.0,0.2602706]
["bitfinex-derivatives","BTCF0:USTF0",1763556211566,0.1094223,91456.0,91455.0,0.1682634]
["bitfinex-derivatives","BTCF0:USTF0",1763556211765,0.0268382,91456.0,91455.0,0.1682634]
["bitfinex-derivatives","BTCF0:USTF0",1763556212555,0.0268382,91456.0,91455.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763556216457,0.3609641,91459.0,91458.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556216662,0.38778529,91459.0,91458.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763556217468,0.02698529,91459.0,91458.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763556219967,0.02698529,91459.0,91458.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763556220268,0.02698529,91459.0,91458.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556223771,0.1094198,91458.0,91455.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763556223972,0.1094222,91456.0,91455.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763556224162,0.13624339,91456.0,91455.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763556224566,0.13624339,91456.0,91455.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763556227371,0.13624339,91456.0,91455.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763556227581,0.1094282,91451.0,91450.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763556227774,0.1094402,91441.0,91440.0,0.0137441]
["bitfinex-derivatives","BTCF0:USTF0",1763556227964,0.49706139,91441.0,91440.0,0.0137441]
["bitfinex-derivatives","BTCF0:USTF0",1763556228162,0.49706139,91441.0,91440.0,0.0356041]
["bitfinex-derivatives","BTCF0:USTF0",1763556228574,0.49706139,91441.0,91440.0,0.0578541]
["bitfinex-derivatives","BTCF0:USTF0",1763556229168,0.49706139,91441.0,91440.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1763556230679,0.49706139,91441.0,91440.0,0.0578541]
["bitfinex-derivatives","BTCF0:USTF0",1763556231480,0.49706139,91441.0,91440.0,0.0585868]
["bitfinex-derivatives","BTCF0:USTF0",1763556232177,0.38762119,91441.0,91440.0,0.0585868]
["bitfinex-derivatives","BTCF0:USTF0",1763556234183,0.02682119,91441.0,91440.0,0.0585868]
["bitfinex-derivatives","BTCF0:USTF0",1763556234384,0.1094378,91443.0,91442.0,0.1094362]
["bitfinex-derivatives","BTCF0:USTF0",1763556234578,0.1094378,91443.0,91442.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556234976,0.1362124,91443.0,91442.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556235779,0.1094378,91443.0,91442.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556238286,0.3608,91448.0,91447.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556238586,0.38749419,91448.0,91447.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556238886,0.49692599,91448.0,91447.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556240979,0.38749419,91448.0,91447.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556241182,0.3608,91448.0,91447.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556241489,0.00219799,91450.0,91449.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556242677,0.11162739,91450.0,91449.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556243388,0.00219799,91450.0,91449.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763556243885,0.1094212,91457.0,91456.0,0.1094198]
["bitfinex-derivatives","BTCF0:USTF0",1763556244075,0.1095839,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556246790,0.13628292,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556246987,0.1095839,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556247593,0.13628442,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556250097,0.1095839,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556250497,0.0001641,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556250991,0.02686597,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556256891,0.0001641,91459.0,91458.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763556261886,0.3608,91474.0,91470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763556262087,0.3608,91474.0,91473.0,0.1541619]
["bitfinex-derivatives","BTCF0:USTF0",1763556262490,0.00219799,91480.0,91479.0,0.1541547]
["bitfinex-derivatives","BTCF0:USTF0",1763556262687,0.3608,91483.0,91482.0,0.1541511]
["bitfinex-derivatives","BTCF0:USTF0",1763556262898,0.38749795,91483.0,91482.0,0.2595111]
["bitfinex-derivatives","BTCF0:USTF0",1763556263283,0.3608,91483.0,91482.0,0.2595111]
["bitfinex-derivatives","BTCF0:USTF0",1763556263886,0.3628,91483.0,91482.0,0.2595111]
["bitfinex-derivatives","BTCF0:USTF0",1763556264693,0.002,91483.0,91482.0,0.2595111]
["bitfinex-derivatives","BTCF0:USTF0",1763556266501,0.00010858,91492.0,91491.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763556266700,0.00010858,91492.0,91491.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1763556267003,0.00010858,91492.0,91491.0,0.6193404]
["bitfinex-derivatives","BTCF0:USTF0",1763556267301,0.00010858,91492.0,91491.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1763556267494,0.00210858,91492.0,91491.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1763556268902,0.00210858,91492.0,91491.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1763556272614,0.00210858,91492.0,91491.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763556273195,0.02867793,91492.0,91491.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763556273397,0.00210858,91492.0,91491.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763556280603,0.3608,91495.0,91494.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556280800,0.1093645,91505.0,91504.0,0.1532948]
["bitfinex-derivatives","BTCF0:USTF0",1763556282205,0.4701579,91510.0,91509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556282405,0.49892257,91510.0,91509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556283212,0.49892257,91510.0,91509.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763556283412,0.50092257,91510.0,91509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556283611,0.50092257,91510.0,91509.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763556283811,0.50092257,91510.0,91509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556284613,0.50292257,91510.0,91509.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763556287118,0.1093613,91507.0,91506.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763556287315,0.13592798,91507.0,91506.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763556288411,0.13792798,91507.0,91506.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763556288613,0.13992798,91507.0,91506.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763556289111,0.13792798,91507.0,91506.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763556291620,0.13792798,91507.0,91506.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763556291814,0.13792798,91507.0,91506.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763556294225,0.1093684,91501.0,91500.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763556294524,0.49673508,91501.0,91500.0,0.0577527]
["bitfinex-derivatives","BTCF0:USTF0",1763556295515,0.49773508,91501.0,91500.0,0.0577527]
["bitfinex-derivatives","BTCF0:USTF0",1763556295822,0.49873508,91501.0,91500.0,0.0577527]
["bitfinex-derivatives","BTCF0:USTF0",1763556299528,0.49873508,91501.0,91500.0,0.0138227]
["bitfinex-derivatives","BTCF0:USTF0",1763556300118,0.49873508,91501.0,91500.0,0.0354027]
["bitfinex-derivatives","BTCF0:USTF0",1763556300320,0.1093743,91496.0,91495.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1763556300616,0.13594098,91496.0,91495.0,0.034834]
["bitfinex-derivatives","BTCF0:USTF0",1763556300827,0.13594098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556301523,0.13794098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556302433,0.13694098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556302634,0.13794098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556304426,0.13694098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556304732,0.13794098,91496.0,91495.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1763556306034,0.13794098,91496.0,91480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763556306035,0.1093923,91481.0,91480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763556306226,0.1094018,91473.0,91472.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556306423,0.49676848,91473.0,91472.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556308533,0.49676848,91473.0,91472.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556309629,0.38736668,91473.0,91472.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556309829,0.3608,91473.0,91472.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556310036,0.1093964,91478.0,91477.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556310227,0.1093964,91478.0,91477.0,0.152947]
["bitfinex-derivatives","BTCF0:USTF0",1763556310724,0.00219799,91480.0,91479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556312230,0.000164,91482.0,91481.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556312439,4e-06,91482.0,91481.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556312636,0.1093849,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556314432,0.1093849,91488.0,91487.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763556314843,0.13589799,91488.0,91487.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763556315538,0.13589799,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556319337,0.13689799,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556320137,0.02751309,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556320534,0.001,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556325547,0.1103839,91488.0,91487.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1763556327347,0.1103839,91488.0,91487.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763556328734,0.1103839,91488.0,91487.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1763556329034,0.001,91488.0,91487.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1763556329439,0.4701809,91491.0,91490.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763556329440,0.3608,91491.0,91490.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1763556329742,0.4701696,91500.0,91499.0,0.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1763556329941,0.49657837,91500.0,91499.0,0.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1763556330939,0.02740877,91500.0,91499.0,0.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1763556331254,0.3608,91510.0,91509.0,0.1540288]
["bitfinex-derivatives","BTCF0:USTF0",1763556331434,0.3871992,91510.0,91509.0,0.1540288]
["bitfinex-derivatives","BTCF0:USTF0",1763556331639,0.3871992,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556332651,0.3881992,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556333041,0.3891992,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556333448,0.3881992,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556333753,0.3891992,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556335147,0.3628,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556338353,0.002,91510.0,91509.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763556339350,0.3258,91518.0,91517.0,0.1551492]
["bitfinex-derivatives","BTCF0:USTF0",1763556339542,0.3608,91536.0,91533.0,0.1093296]
["bitfinex-derivatives","BTCF0:USTF0",1763556339748,0.3608,91536.0,91517.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763556339749,0.0568,91536.0,91534.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763556339942,0.04387,91531.0,91530.0,0.11153173]
["bitfinex-derivatives","BTCF0:USTF0",1763556340156,0.04387,91531.0,91530.0,0.21685173]
["bitfinex-derivatives","BTCF0:USTF0",1763556341054,0.04387,91531.0,91530.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556341248,0.04387,91531.0,91530.0,0.21685173]
["bitfinex-derivatives","BTCF0:USTF0",1763556341449,0.04387,91531.0,91530.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556342356,0.04387,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556346744,0.04387,91526.0,91525.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763556346952,0.40467,91526.0,91525.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763556347146,0.5140085,91526.0,91525.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763556348356,0.5140085,91526.0,91525.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763556348553,0.1532286,91510.0,91509.0,0.2146376]
["bitfinex-derivatives","BTCF0:USTF0",1763556348759,0.04387,91510.0,91509.0,0.2146376]
["bitfinex-derivatives","BTCF0:USTF0",1763556349958,0.04387,91510.0,91509.0,0.2156376]
["bitfinex-derivatives","BTCF0:USTF0",1763556352755,0.04387,91510.0,91509.0,0.2166376]
["bitfinex-derivatives","BTCF0:USTF0",1763556353460,0.04387,91510.0,91509.0,0.2156376]
["bitfinex-derivatives","BTCF0:USTF0",1763556354057,0.02131,91510.0,91509.0,0.2156376]
["bitfinex-derivatives","BTCF0:USTF0",1763556354268,0.03424,91512.0,91511.0,0.1093565]
["bitfinex-derivatives","BTCF0:USTF0",1763556354560,0.02131,91516.0,91515.0,0.1093517]
["bitfinex-derivatives","BTCF0:USTF0",1763556354961,0.01293,91518.0,91515.0,0.1093517]
["bitfinex-derivatives","BTCF0:USTF0",1763556355168,0.0568,91518.0,91515.0,0.1093517]
["bitfinex-derivatives","BTCF0:USTF0",1763556355368,0.0568,91512.0,91511.0,0.1103553]
["bitfinex-derivatives","BTCF0:USTF0",1763556356160,0.0568,91512.0,91511.0,0.1093553]
["bitfinex-derivatives","BTCF0:USTF0",1763556356865,0.0568,91512.0,91511.0,0.2156353]
["bitfinex-derivatives","BTCF0:USTF0",1763556357862,0.0568,91518.0,91517.0,0.1093493]
["bitfinex-derivatives","BTCF0:USTF0",1763556360466,0.0568,91518.0,91517.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1763556360467,0.03424,91518.0,91517.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1763556361367,0.0001636,91519.0,91517.0,0.4701493]
["bitfinex-derivatives","BTCF0:USTF0",1763556361967,0.03557,91530.0,91529.0,0.109335]
["bitfinex-derivatives","BTCF0:USTF0",1763556362266,0.062062,91530.0,91529.0,0.214615]
["bitfinex-derivatives","BTCF0:USTF0",1763556362456,0.05827,91530.0,91529.0,0.214615]
["bitfinex-derivatives","BTCF0:USTF0",1763556362853,0.05827,91530.0,91529.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763556363359,0.0847644,91530.0,91529.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763556363558,0.05827,91530.0,91529.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763556364063,0.08476414,91530.0,91529.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763556364465,0.04534,91523.0,91522.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1763556364769,0.04534,91523.0,91522.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1763556365170,0.1546822,91523.0,91522.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1763556365561,0.04534,91523.0,91522.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1763556366858,0.04534,91521.0,91520.0,0.11170714]
["bitfinex-derivatives","BTCF0:USTF0",1763556367054,0.04534,91521.0,91520.0,0.21698714]
["bitfinex-derivatives","BTCF0:USTF0",1763556367455,0.04534,91521.0,91520.0,0.10764194]
["bitfinex-derivatives","BTCF0:USTF0",1763556367655,0.07184801,91521.0,91520.0,0.10764194]
["bitfinex-derivatives","BTCF0:USTF0",1763556368264,0.07184801,91521.0,91520.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1763556368668,0.07184801,91521.0,91520.0,0.00336194]
["bitfinex-derivatives","BTCF0:USTF0",1763556368970,0.07184801,91521.0,91520.0,0.00116391]
["bitfinex-derivatives","BTCF0:USTF0",1763556369172,0.07184801,91521.0,91520.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763556370571,0.07184801,91521.0,91520.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1763556371774,0.07184801,91521.0,91520.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763556375479,0.07184801,91521.0,91520.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1763556375680,0.04534,91521.0,91520.0,0.36316194]
["bitfinex-derivatives","BTCF0:USTF0",1763556376871,0.1546845,91521.0,91520.0,0.36416194]
["bitfinex-derivatives","BTCF0:USTF0",1763556377373,0.1546845,91521.0,91520.0,0.36316194]
["bitfinex-derivatives","BTCF0:USTF0",1763556377574,0.18121098,91521.0,91520.0,0.36416194]
["bitfinex-derivatives","BTCF0:USTF0",1763556378480,0.01293,91536.0,91526.0,0.1093386]
["bitfinex-derivatives","BTCF0:USTF0",1763556378682,0.04534,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556378869,0.04534,91537.0,91536.0,0.1093257]
["bitfinex-derivatives","BTCF0:USTF0",1763556379381,0.04534,91537.0,91536.0,0.1093266]
["bitfinex-derivatives","BTCF0:USTF0",1763556379578,0.05925,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556380175,0.01391,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556380476,0.03655,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556380678,0.05925,91542.0,91541.0,0.1093207]
["bitfinex-derivatives","BTCF0:USTF0",1763556382587,0.06025,91542.0,91541.0,0.1093207]
["bitfinex-derivatives","BTCF0:USTF0",1763556383988,0.1546607,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556384387,0.1093293,91535.0,91533.0,0.1093291]
["bitfinex-derivatives","BTCF0:USTF0",1763556384585,0.04476,91534.0,91533.0,0.1093291]
["bitfinex-derivatives","BTCF0:USTF0",1763556385891,0.04476,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556386482,0.01367,91536.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556386483,0.1540926,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556386688,0.1093193,91543.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556386689,0.05323406,91553.0,91532.0,0.5466522]
["bitfinex-derivatives","BTCF0:USTF0",1763556386897,0.40012406,91580.0,91564.0,0.1092932]
["bitfinex-derivatives","BTCF0:USTF0",1763556387189,0.40012406,91580.0,91564.0,0.2146932]
["bitfinex-derivatives","BTCF0:USTF0",1763556387190,0.3608,91580.0,91564.0,0.2146932]
["bitfinex-derivatives","BTCF0:USTF0",1763556389692,0.01367,91581.0,91564.0,0.2146932]
["bitfinex-derivatives","BTCF0:USTF0",1763556391290,3e-08,91566.0,91564.0,0.2146932]
["bitfinex-derivatives","BTCF0:USTF0",1763556391592,0.01367,91581.0,91573.0,0.1092825]
["bitfinex-derivatives","BTCF0:USTF0",1763556391789,0.01367,91581.0,91573.0,0.5755225]
["bitfinex-derivatives","BTCF0:USTF0",1763556392194,0.03579,91574.0,91573.0,0.5755225]
["bitfinex-derivatives","BTCF0:USTF0",1763556392492,0.05776,91574.0,91573.0,0.5755225]
["bitfinex-derivatives","BTCF0:USTF0",1763556393188,0.40503,91589.0,91587.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763556393396,0.04423,91588.0,91587.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763556393689,0.3608,91589.0,91587.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763556393893,0.0571,91592.0,91591.0,0.109261]
["bitfinex-derivatives","BTCF0:USTF0",1763556395785,0.0581,91592.0,91591.0,0.109261]
["bitfinex-derivatives","BTCF0:USTF0",1763556396383,0.153491,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556396889,0.04423,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556398596,0.04523,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556399888,0.001,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556400891,0.04523,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556401683,0.04423,91580.0,91579.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556401892,0.04423,91580.0,91579.0,0.10556382]
["bitfinex-derivatives","BTCF0:USTF0",1763556403093,0.04423,91580.0,91579.0,0.21483912]
["bitfinex-derivatives","BTCF0:USTF0",1763556403397,0.04423,91580.0,91579.0,0.10556382]
["bitfinex-derivatives","BTCF0:USTF0",1763556403788,0.04423,91580.0,91579.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556404399,0.01287,91552.0,91551.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1763556404605,0.0571,91552.0,91551.0,0.66216602]
["bitfinex-derivatives","BTCF0:USTF0",1763556404990,0.03513,91552.0,91551.0,0.5755087]
["bitfinex-derivatives","BTCF0:USTF0",1763556405494,0.0571,91552.0,91551.0,0.5755087]
["bitfinex-derivatives","BTCF0:USTF0",1763556405693,0.03513,91552.0,91551.0,0.5755087]
["bitfinex-derivatives","BTCF0:USTF0",1763556406592,0.03513,91552.0,91551.0,0.5765087]
["bitfinex-derivatives","BTCF0:USTF0",1763556406795,0.0571,91552.0,91551.0,0.5765087]
["bitfinex-derivatives","BTCF0:USTF0",1763556406993,0.0571,91552.0,91551.0,0.5775087]
["bitfinex-derivatives","BTCF0:USTF0",1763556407190,0.0571,91552.0,91551.0,0.6659845]
["bitfinex-derivatives","BTCF0:USTF0",1763556408486,0.0571,91552.0,91551.0,0.6649845]
["bitfinex-derivatives","BTCF0:USTF0",1763556408690,0.0571,91552.0,91551.0,0.6659845]
["bitfinex-derivatives","BTCF0:USTF0",1763556408890,0.0571,91552.0,91551.0,0.6649845]
["bitfinex-derivatives","BTCF0:USTF0",1763556409199,0.0571,91552.0,91551.0,0.6659845]
["bitfinex-derivatives","BTCF0:USTF0",1763556409997,0.0571,91552.0,91551.0,0.6649845]
["bitfinex-derivatives","BTCF0:USTF0",1763556410302,0.0571,91552.0,91551.0,0.6659845]
["bitfinex-derivatives","BTCF0:USTF0",1763556412091,0.0571,91552.0,91551.0,0.5775087]
["bitfinex-derivatives","BTCF0:USTF0",1763556413698,0.0571,91552.0,91551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763556413901,0.0571,91552.0,91551.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763556414295,0.0571,91552.0,91551.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1763556414490,0.0571,91552.0,91551.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763556415692,0.0571,91552.0,91551.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1763556415892,0.0571,91552.0,91551.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763556416296,0.0571,91552.0,91551.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1763556417406,0.0571,91552.0,91551.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763556417607,0.0571,91560.0,91559.0,0.1092992]
["bitfinex-derivatives","BTCF0:USTF0",1763556417808,0.0571,91560.0,91559.0,0.2146992]
["bitfinex-derivatives","BTCF0:USTF0",1763556418401,0.01287,91560.0,91559.0,0.2146992]
["bitfinex-derivatives","BTCF0:USTF0",1763556418706,0.01287,91560.0,91559.0,0.5754992]
["bitfinex-derivatives","BTCF0:USTF0",1763556418908,0.00016351,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556420509,0.0571,91574.0,91573.0,0.1092825]
["bitfinex-derivatives","BTCF0:USTF0",1763556420805,0.40012406,91587.0,91580.0,0.1092741]
["bitfinex-derivatives","BTCF0:USTF0",1763556420806,0.0571,91581.0,91580.0,0.1092741]
["bitfinex-derivatives","BTCF0:USTF0",1763556421003,0.0571,91581.0,91580.0,0.21687213]
["bitfinex-derivatives","BTCF0:USTF0",1763556423400,0.0571,91581.0,91580.0,0.57767213]
["bitfinex-derivatives","BTCF0:USTF0",1763556426803,0.0571,91581.0,91580.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763556428517,0.3608,91591.0,91580.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763556428808,0.05219406,91595.0,91587.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763556428809,0.05683,91588.0,91587.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763556429106,0.05683,91595.0,91594.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1763556429312,0.08299553,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556429708,0.05683,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556431701,0.05783,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556436409,0.001,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556436907,0.05828,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556437611,0.05828,91595.0,91594.0,0.22558659]
["bitfinex-derivatives","BTCF0:USTF0",1763556437811,0.05828,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556438014,0.1675362,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556439312,0.05828,91595.0,91594.0,0.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1763556440207,0.05828,91595.0,91594.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763556441015,0.04396,91593.0,91592.0,0.1092595]
["bitfinex-derivatives","BTCF0:USTF0",1763556441207,0.04396,91593.0,91592.0,0.2145795]
["bitfinex-derivatives","BTCF0:USTF0",1763556441410,0.01432,91595.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556441411,0.04396,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556441708,0.04396,91591.0,91590.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556443908,0.04496,91591.0,91590.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556444613,0.04496,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556444812,0.04496,91591.0,91590.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556445015,0.04496,91591.0,91590.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763556445206,0.04438,91580.0,91577.0,0.109277]
["bitfinex-derivatives","BTCF0:USTF0",1763556445412,0.04438,91580.0,91579.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763556446618,0.04438,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556451209,0.1536541,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556451408,0.1092741,91580.0,91579.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1763556451615,0.04438,91580.0,91579.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1763556454009,0.1536253,91579.0,91578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763556455112,0.04435,91577.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556455320,0.04435,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556455505,0.04435,91572.0,91571.0,0.10548382]
["bitfinex-derivatives","BTCF0:USTF0",1763556456417,0.04435,91572.0,91571.0,0.21476872]
["bitfinex-derivatives","BTCF0:USTF0",1763556457719,0.04435,91572.0,91571.0,0.10548382]
["bitfinex-derivatives","BTCF0:USTF0",1763556460021,0.04435,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556462015,0.07041447,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556462211,0.04435,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556470223,0.04435,91572.0,91571.0,0.10944872]
["bitfinex-derivatives","BTCF0:USTF0",1763556472110,0.1536337,91572.0,91571.0,0.10944872]
["bitfinex-derivatives","BTCF0:USTF0",1763556473937,0.04435,91572.0,91571.0,0.10944872]
["bitfinex-derivatives","BTCF0:USTF0",1763556475930,0.02126,91572.0,91571.0,0.10944872]
["bitfinex-derivatives","BTCF0:USTF0",1763556476324,0.04435,91572.0,91571.0,0.10944872]
["bitfinex-derivatives","BTCF0:USTF0",1763556481530,0.04435,91572.0,91571.0,0.21476872]
["bitfinex-derivatives","BTCF0:USTF0",1763556482333,0.04435,91572.0,91571.0,0.21576872]
["bitfinex-derivatives","BTCF0:USTF0",1763556482533,0.04435,91572.0,91571.0,0.21676872]
["bitfinex-derivatives","BTCF0:USTF0",1763556482732,0.04435,91572.0,91571.0,0.21576872]
["bitfinex-derivatives","BTCF0:USTF0",1763556482927,0.04435,91572.0,91571.0,0.21676872]
["bitfinex-derivatives","BTCF0:USTF0",1763556484232,0.03659,91578.0,91577.0,0.1092777]
["bitfinex-derivatives","BTCF0:USTF0",1763556484432,0.05836,91578.0,91577.0,0.1092777]
["bitfinex-derivatives","BTCF0:USTF0",1763556485222,0.05821,91581.0,91580.0,0.11147213]
["bitfinex-derivatives","BTCF0:USTF0",1763556485420,0.05821,91581.0,91580.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763556485820,0.05821,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556486025,0.05821,91581.0,91580.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556486225,0.05821,91581.0,91580.0,0.10851803]
["bitfinex-derivatives","BTCF0:USTF0",1763556486435,0.05821,91581.0,91580.0,0.10951803]
["bitfinex-derivatives","BTCF0:USTF0",1763556487428,0.05821,91581.0,91580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763556487633,0.05821,91581.0,91580.0,0.10947803]
["bitfinex-derivatives","BTCF0:USTF0",1763556487834,0.05821,91581.0,91580.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763556488832,0.05821,91581.0,91580.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763556489030,0.05821,91581.0,91580.0,0.10947803]
["bitfinex-derivatives","BTCF0:USTF0",1763556489235,0.0572,91572.0,91571.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556489432,0.1664837,91572.0,91571.0,0.10544382]
["bitfinex-derivatives","BTCF0:USTF0",1763556489735,0.1654837,91572.0,91571.0,0.10903382]
["bitfinex-derivatives","BTCF0:USTF0",1763556489929,0.0562,91572.0,91571.0,0.10903382]
["bitfinex-derivatives","BTCF0:USTF0",1763556490130,0.0562,91572.0,91571.0,0.11362382]
["bitfinex-derivatives","BTCF0:USTF0",1763556490641,0.0552,91572.0,91571.0,0.11462382]
["bitfinex-derivatives","BTCF0:USTF0",1763556491140,0.0552,91572.0,91571.0,0.11562382]
["bitfinex-derivatives","BTCF0:USTF0",1763556491729,0.0552,91572.0,91571.0,0.10744382]
["bitfinex-derivatives","BTCF0:USTF0",1763556491928,0.0552,91572.0,91571.0,0.10644382]
["bitfinex-derivatives","BTCF0:USTF0",1763556493934,0.08118067,91572.0,91571.0,0.00116382]
["bitfinex-derivatives","BTCF0:USTF0",1763556494837,0.08118067,91572.0,91564.0,0.109293]
["bitfinex-derivatives","BTCF0:USTF0",1763556494838,0.04448,91561.0,91560.0,0.10507182]
["bitfinex-derivatives","BTCF0:USTF0",1763556495039,0.04448,91561.0,91560.0,0.10601266]
["bitfinex-derivatives","BTCF0:USTF0",1763556495241,0.04348,91561.0,91560.0,0.10601266]
["bitfinex-derivatives","BTCF0:USTF0",1763556495734,0.1527768,91561.0,91560.0,0.10601266]
["bitfinex-derivatives","BTCF0:USTF0",1763556496338,0.04348,91561.0,91560.0,0.12151266]
["bitfinex-derivatives","BTCF0:USTF0",1763556497043,0.04348,91561.0,91560.0,0.12251266]
["bitfinex-derivatives","BTCF0:USTF0",1763556497445,0.04348,91561.0,91560.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763556497949,0.04348,91561.0,91560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556498239,0.04348,91561.0,91560.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763556498548,0.04348,91561.0,91560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556498845,0.04348,91561.0,91560.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763556499347,0.04348,91561.0,91560.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556499936,0.04448,91559.0,91558.0,0.1092999]
["bitfinex-derivatives","BTCF0:USTF0",1763556500332,0.04448,91559.0,91558.0,0.1247999]
["bitfinex-derivatives","BTCF0:USTF0",1763556502642,0.04448,91559.0,91558.0,0.1257999]
["bitfinex-derivatives","BTCF0:USTF0",1763556503847,0.04448,91559.0,91558.0,0.1267999]
["bitfinex-derivatives","BTCF0:USTF0",1763556504353,0.04448,91559.0,91558.0,0.1257999]
["bitfinex-derivatives","BTCF0:USTF0",1763556504644,0.00219803,91560.0,91559.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763556504843,0.00219803,91560.0,91558.0,0.1092999]
["bitfinex-derivatives","BTCF0:USTF0",1763556504844,0.05787,91566.0,91565.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763556505047,0.05787,91566.0,91565.0,0.124792]
["bitfinex-derivatives","BTCF0:USTF0",1763556505236,0.04751185,91570.0,91569.0,0.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1763556505436,0.00236185,91570.0,91569.0,0.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1763556505837,0.04751185,91570.0,91569.0,0.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1763556506847,0.15679795,91570.0,91569.0,0.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1763556507347,0.04751185,91570.0,91569.0,0.1247872]
["bitfinex-derivatives","BTCF0:USTF0",1763556508336,0.38324,91586.0,91585.0,0.1092682]
["bitfinex-derivatives","BTCF0:USTF0",1763556508543,0.386748,91586.0,91585.0,0.2593782]
["bitfinex-derivatives","BTCF0:USTF0",1763556508843,0.3608,91586.0,91585.0,0.2593782]
["bitfinex-derivatives","BTCF0:USTF0",1763556509043,0.00219803,91590.0,91589.0,0.1540934]
["bitfinex-derivatives","BTCF0:USTF0",1763556509447,0.04734803,91590.0,91589.0,0.1540934]
["bitfinex-derivatives","BTCF0:USTF0",1763556510338,0.00219803,91590.0,91589.0,0.1540934]
["bitfinex-derivatives","BTCF0:USTF0",1763556510544,0.40595,91596.0,91595.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1763556510739,0.40595,91596.0,91595.0,0.2733462]
["bitfinex-derivatives","BTCF0:USTF0",1763556510740,0.0710834,91596.0,91595.0,0.2733462]
["bitfinex-derivatives","BTCF0:USTF0",1763556510944,0.04515,91596.0,91595.0,0.2733462]
["bitfinex-derivatives","BTCF0:USTF0",1763556511543,0.00027291,91606.0,91605.0,0.1547743]
["bitfinex-derivatives","BTCF0:USTF0",1763556511544,0.04663291,91606.0,91605.0,0.1547743]
["bitfinex-derivatives","BTCF0:USTF0",1763556511948,0.04663291,91606.0,91605.0,0.2600943]
["bitfinex-derivatives","BTCF0:USTF0",1763556513152,0.00127291,91606.0,91605.0,0.2600943]
["bitfinex-derivatives","BTCF0:USTF0",1763556513347,0.00127291,91606.0,91605.0,0.6208943]
["bitfinex-derivatives","BTCF0:USTF0",1763556513745,0.00227291,91606.0,91605.0,0.6208943]
["bitfinex-derivatives","BTCF0:USTF0",1763556513948,0.00169946,91606.0,91605.0,0.6208943]
["bitfinex-derivatives","BTCF0:USTF0",1763556516751,0.02484946,91606.0,91605.0,0.6208943]
["bitfinex-derivatives","BTCF0:USTF0",1763556516950,0.00169946,91606.0,91605.0,0.6208943]
["bitfinex-derivatives","BTCF0:USTF0",1763556517649,0.04805946,91606.0,91605.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763556517850,0.04805946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556520458,0.02484946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556520655,0.04805946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556521656,0.00169946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556523056,0.02484946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556523356,0.04805946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556523556,0.00169946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556523756,0.02484946,91606.0,91605.0,0.51161]
["bitfinex-derivatives","BTCF0:USTF0",1763556524054,0.04805946,91606.0,91605.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1763556524455,0.04805946,91606.0,91605.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763556524659,0.04805946,91606.0,91605.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1763556528251,0.04805946,91606.0,91605.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1763556529555,0.00169946,91606.0,91605.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1763556531956,0.04805946,91606.0,91605.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1763556532149,0.04705946,91606.0,91605.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1763556532658,0.00069946,91606.0,91605.0,0.6208143]
["bitfinex-derivatives","BTCF0:USTF0",1763556533051,0.02315,91614.0,91613.0,0.1547636]
["bitfinex-derivatives","BTCF0:USTF0",1763556533248,0.04855803,91620.0,91619.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1763556533551,0.06180803,91620.0,91619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763556534652,0.04855803,91620.0,91619.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1763556534859,0.04955803,91620.0,91619.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1763556536046,0.05055803,91620.0,91619.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1763556536650,0.07642465,91620.0,91619.0,0.1547576]
["bitfinex-derivatives","BTCF0:USTF0",1763556539051,0.07642465,91620.0,91619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763556539365,0.08967465,91620.0,91619.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763556539770,0.04636,91612.0,91611.0,0.1547666]
["bitfinex-derivatives","BTCF0:USTF0",1763556539965,0.18146262,91612.0,91611.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763556540167,0.18146262,91612.0,91611.0,0.2599671]
["bitfinex-derivatives","BTCF0:USTF0",1763556540860,0.18246262,91612.0,91611.0,0.2599671]
["bitfinex-derivatives","BTCF0:USTF0",1763556541665,0.18246262,91612.0,91611.0,0.1547671]
["bitfinex-derivatives","BTCF0:USTF0",1763556541869,0.18246262,91612.0,91611.0,0.2599671]
["bitfinex-derivatives","BTCF0:USTF0",1763556542367,0.18246262,91612.0,91611.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1763556542669,0.04414,91611.0,91610.0,0.15377096]
["bitfinex-derivatives","BTCF0:USTF0",1763556542866,0.07000662,91611.0,91610.0,0.25897096]
["bitfinex-derivatives","BTCF0:USTF0",1763556543967,0.07100662,91611.0,91610.0,0.25897096]
["bitfinex-derivatives","BTCF0:USTF0",1763556544766,0.07100662,91611.0,91610.0,0.14973266]
["bitfinex-derivatives","BTCF0:USTF0",1763556546366,0.07100662,91611.0,91610.0,0.04453266]
["bitfinex-derivatives","BTCF0:USTF0",1763556546867,0.07100662,91611.0,91610.0,0.15377096]
["bitfinex-derivatives","BTCF0:USTF0",1763556547068,0.07100662,91611.0,91610.0,0.04453266]
["bitfinex-derivatives","BTCF0:USTF0",1763556547470,0.07100662,91611.0,91610.0,0.02184266]
["bitfinex-derivatives","BTCF0:USTF0",1763556547660,0.1533843,91605.0,91604.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556547862,0.17925092,91605.0,91604.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1763556548864,0.07000662,91605.0,91604.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1763556549060,0.04873662,91605.0,91604.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1763556549468,0.02586662,91605.0,91604.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1763556549658,0.001,91611.0,91610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763556549863,0.07007919,91614.0,91610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556550171,0.02287,91611.0,91610.0,0.15377096]
["bitfinex-derivatives","BTCF0:USTF0",1763556550368,0.04414,91611.0,91610.0,0.15377096]
["bitfinex-derivatives","BTCF0:USTF0",1763556550676,0.07007919,91611.0,91610.0,0.15377096]
["bitfinex-derivatives","BTCF0:USTF0",1763556552272,0.07007919,91611.0,91610.0,0.02184266]
["bitfinex-derivatives","BTCF0:USTF0",1763556552876,0.07007919,91611.0,91610.0,0.04453266]
["bitfinex-derivatives","BTCF0:USTF0",1763556553667,0.07107919,91611.0,91610.0,0.04453266]
["bitfinex-derivatives","BTCF0:USTF0",1763556553867,0.1533843,91605.0,91604.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1763556554065,0.17932349,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556554472,0.17932487,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556554772,0.02594057,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556555368,0.04881057,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556555968,0.07008057,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556556374,0.15805487,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556556678,0.17932487,91605.0,91604.0,0.14916382]
["bitfinex-derivatives","BTCF0:USTF0",1763556558672,0.04881057,91605.0,91604.0,0.25840932]
["bitfinex-derivatives","BTCF0:USTF0",1763556559179,0.07008057,91605.0,91604.0,0.25840932]
["bitfinex-derivatives","BTCF0:USTF0",1763556560774,0.07008057,91605.0,91604.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763556560969,0.07008057,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556562068,0.04881057,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556562268,0.02287,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556562470,0.04414,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556562874,0.1533843,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556563579,0.04414,91605.0,91604.0,0.15320932]
["bitfinex-derivatives","BTCF0:USTF0",1763556564673,0.154121,91608.0,91607.0,0.1092376]
["bitfinex-derivatives","BTCF0:USTF0",1763556564974,0.18005585,91608.0,91607.0,0.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1763556565172,0.19305585,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556566677,0.19305585,91608.0,91607.0,0.1543319]
["bitfinex-derivatives","BTCF0:USTF0",1763556568173,0.19305585,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556570882,0.08381485,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556571081,0.04897485,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556571781,0.07081485,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556577978,0.07077522,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763556578884,0.40657,91617.0,91616.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556579082,0.43246527,91617.0,91616.0,0.2578212]
["bitfinex-derivatives","BTCF0:USTF0",1763556579782,0.07166527,91617.0,91616.0,0.2578212]
["bitfinex-derivatives","BTCF0:USTF0",1763556582581,0.04892527,91617.0,91616.0,0.2578212]
["bitfinex-derivatives","BTCF0:USTF0",1763556582778,0.02589527,91617.0,91616.0,0.2578212]
["bitfinex-derivatives","BTCF0:USTF0",1763556584178,0.04796803,91620.0,91619.0,0.1526177]
["bitfinex-derivatives","BTCF0:USTF0",1763556584477,0.07375438,91620.0,91619.0,0.1526177]
["bitfinex-derivatives","BTCF0:USTF0",1763556588588,0.02303,91632.0,91631.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1763556588775,0.0589861,91642.0,91631.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1763556588776,0.04577,91642.0,91641.0,0.1525914]
["bitfinex-derivatives","BTCF0:USTF0",1763556588981,0.04577,91642.0,91641.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556589187,0.1549714,91641.0,91640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556590591,0.1559714,91641.0,91640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556591091,0.1549869,91628.0,91627.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763556591780,0.1549869,91628.0,91627.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1763556594793,0.04577,91628.0,91627.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1763556596894,0.00219803,91630.0,91629.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556597095,0.02522803,91630.0,91629.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556597488,0.04796803,91630.0,91629.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556598191,0.00219803,91630.0,91629.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556598383,0.04577,91636.0,91635.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556598587,0.04577,91636.0,91635.0,0.1525986]
["bitfinex-derivatives","BTCF0:USTF0",1763556599896,0.04777,91636.0,91635.0,0.1525986]
["bitfinex-derivatives","BTCF0:USTF0",1763556600293,0.1569774,91636.0,91635.0,0.1525986]
["bitfinex-derivatives","BTCF0:USTF0",1763556600597,0.1569774,91636.0,91635.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763556602400,0.1569774,91636.0,91635.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1763556602994,0.04777,91636.0,91635.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1763556604001,0.002,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556604199,0.02339,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556604401,0.04625,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556604995,0.1554574,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556605193,0.1554574,91636.0,91635.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1763556605399,0.18092799,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556605599,0.1554574,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556605799,0.04625,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556606294,0.07172329,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556606598,0.04625,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556606801,0.002,91636.0,91635.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1763556608899,0.00027279,91646.0,91645.0,0.1593867]
["bitfinex-derivatives","BTCF0:USTF0",1763556609098,0.00027279,91646.0,91645.0,0.2645867]
["bitfinex-derivatives","BTCF0:USTF0",1763556609402,0.00027279,91646.0,91645.0,0.6253867]
["bitfinex-derivatives","BTCF0:USTF0",1763556610102,0.00127279,91646.0,91645.0,0.6253867]
["bitfinex-derivatives","BTCF0:USTF0",1763556610498,0.00227279,91646.0,91645.0,0.6253867]
["bitfinex-derivatives","BTCF0:USTF0",1763556611802,0.00127279,91646.0,91645.0,0.6253867]
["bitfinex-derivatives","BTCF0:USTF0",1763556612005,0.04652279,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556612312,0.04652279,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556612910,0.04552279,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556613109,0.1534514,91641.0,91640.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556613295,0.1305914,91641.0,91640.0,0.04405266]
["bitfinex-derivatives","BTCF0:USTF0",1763556613500,0.51551829,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556613798,0.53989597,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556614005,0.1534514,91641.0,91640.0,0.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1763556614401,0.1534514,91641.0,91640.0,0.02387266]
["bitfinex-derivatives","BTCF0:USTF0",1763556614604,0.1092012,91642.0,91640.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763556614803,0.00027279,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556615305,0.00027279,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556615899,0.13085829,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556616095,0.15371829,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556618011,0.04452279,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556618798,0.00027279,91646.0,91645.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763556619498,0.4699855,91655.0,91654.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556619698,0.49536954,91655.0,91654.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556619898,0.40757404,91655.0,91654.0,0.152506]
["bitfinex-derivatives","BTCF0:USTF0",1763556620305,0.38219,91655.0,91654.0,0.152506]
["bitfinex-derivatives","BTCF0:USTF0",1763556620506,0.5142348,91655.0,91654.0,0.152506]
["bitfinex-derivatives","BTCF0:USTF0",1763556620705,0.5142348,91655.0,91654.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556620913,0.53961581,91655.0,91654.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556621109,0.5142348,91655.0,91654.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763556621610,0.5142348,91655.0,91650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556621611,0.1534395,91651.0,91650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556621802,0.17881884,91651.0,91650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556622812,0.1534431,91648.0,91647.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763556623114,0.04425,91646.0,91645.0,0.02230373]
["bitfinex-derivatives","BTCF0:USTF0",1763556624115,0.04425,91646.0,91645.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763556624412,0.06963349,91646.0,91645.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763556625009,0.0215,91635.0,91634.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763556625209,0.0445,91635.0,91634.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763556625409,0.0445,91635.0,91634.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763556629821,0.1536996,91643.0,91642.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763556630013,0.17894168,91643.0,91642.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763556634421,0.06974208,91643.0,91642.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763556636510,0.02524208,91643.0,91642.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1763556636709,0.00016343,91644.0,91643.0,0.1537491]
["bitfinex-derivatives","BTCF0:USTF0",1763556638820,0.00016343,91644.0,91643.0,0.1547491]
["bitfinex-derivatives","BTCF0:USTF0",1763556639124,0.3608,91666.0,91643.0,0.1547491]
["bitfinex-derivatives","BTCF0:USTF0",1763556639125,0.04315,91661.0,91660.0,0.1537238]
["bitfinex-derivatives","BTCF0:USTF0",1763556639321,0.06829624,91661.0,91660.0,0.15445646]
["bitfinex-derivatives","BTCF0:USTF0",1763556640714,0.06829624,91661.0,91660.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763556642219,0.06828597,91661.0,91660.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763556642425,0.04315,91661.0,91660.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763556642722,0.3608,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556642917,0.38593489,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556643118,0.40806489,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556643424,0.40010536,91683.0,91682.0,0.1537026]
["bitfinex-derivatives","BTCF0:USTF0",1763556643629,0.429078,91683.0,91682.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1763556644123,0.40395,91683.0,91682.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1763556644422,0.00027267,91686.0,91685.0,0.153699]
["bitfinex-derivatives","BTCF0:USTF0",1763556645217,0.02240267,91686.0,91685.0,0.153699]
["bitfinex-derivatives","BTCF0:USTF0",1763556645618,0.00027267,91686.0,91685.0,0.153699]
["bitfinex-derivatives","BTCF0:USTF0",1763556646020,0.00127267,91686.0,91685.0,0.153699]
["bitfinex-derivatives","BTCF0:USTF0",1763556646622,0.11042057,91686.0,91685.0,0.153699]
["bitfinex-derivatives","BTCF0:USTF0",1763556647130,0.15457057,91686.0,91685.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763556647427,0.00227267,91686.0,91685.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763556648914,0.02440267,91686.0,91685.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763556649112,0.02440267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556649424,0.04542267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556650924,0.05830267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556651128,0.41910267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556651627,0.40622267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556652023,0.41910267,91686.0,91685.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556652727,0.1523038,91681.0,91680.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556652922,0.1523038,91681.0,91680.0,0.15044266]
["bitfinex-derivatives","BTCF0:USTF0",1763556654623,0.1523038,91681.0,91680.0,0.10589266]
["bitfinex-derivatives","BTCF0:USTF0",1763556654828,0.1523038,91681.0,91680.0,0.12809266]
["bitfinex-derivatives","BTCF0:USTF0",1763556655127,0.1523038,91681.0,91680.0,0.15044266]
["bitfinex-derivatives","BTCF0:USTF0",1763556656621,0.1523038,91681.0,91680.0,0.25959766]
["bitfinex-derivatives","BTCF0:USTF0",1763556656823,0.36107267,91686.0,91685.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556657031,0.00027267,91686.0,91685.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763556657729,0.1091295,91702.0,91694.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556658031,0.1091283,91703.0,91694.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556658230,0.1091361,91696.0,91694.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556658433,0.1091361,91696.0,91695.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556660324,0.1522861,91696.0,91695.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763556660527,0.1091361,91696.0,91695.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556661121,0.1522861,91696.0,91695.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763556663827,0.1522861,91696.0,91695.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763556664139,0.1522861,91696.0,91695.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763556665335,0.1535819,91691.0,91690.0,0.02387266]
["bitfinex-derivatives","BTCF0:USTF0",1763556665534,0.1535819,91691.0,91690.0,0.15091266]
["bitfinex-derivatives","BTCF0:USTF0",1763556666434,0.1535819,91691.0,91690.0,0.04679266]
["bitfinex-derivatives","BTCF0:USTF0",1763556666633,0.1535819,91691.0,91690.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763556666834,0.1535819,91691.0,91690.0,0.04679266]
["bitfinex-derivatives","BTCF0:USTF0",1763556667033,0.1535819,91691.0,91690.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556667237,0.1535819,91691.0,91690.0,0.04679266]
["bitfinex-derivatives","BTCF0:USTF0",1763556668640,0.1535819,91691.0,91690.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556668936,0.1535819,91691.0,91690.0,0.04679266]
["bitfinex-derivatives","BTCF0:USTF0",1763556669343,0.1535819,91691.0,91690.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556672140,0.1535926,91682.0,91681.0,0.14995841]
["bitfinex-derivatives","BTCF0:USTF0",1763556672335,0.1535926,91682.0,91681.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763556672737,0.04444,91682.0,91681.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763556673737,0.04444,91682.0,91681.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763556673943,0.06936364,91682.0,91681.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763556674132,0.06936364,91682.0,91681.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1763556674337,0.06936364,91682.0,91681.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763556674536,0.06936364,91682.0,91681.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556674940,0.1535938,91681.0,91680.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556675141,0.17851744,91681.0,91680.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556675737,0.1535938,91681.0,91680.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556675939,0.17851761,91681.0,91680.0,0.04579266]
["bitfinex-derivatives","BTCF0:USTF0",1763556678346,0.04444,91681.0,91680.0,0.16786766]
["bitfinex-derivatives","BTCF0:USTF0",1763556679445,0.40524,91689.0,91688.0,0.1542055]
["bitfinex-derivatives","BTCF0:USTF0",1763556679652,0.06935919,91689.0,91688.0,0.1542055]
["bitfinex-derivatives","BTCF0:USTF0",1763556680740,0.06935919,91689.0,91688.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556681347,0.06935919,91689.0,91688.0,0.1542055]
["bitfinex-derivatives","BTCF0:USTF0",1763556681944,0.04444,91689.0,91688.0,0.1542055]
["bitfinex-derivatives","BTCF0:USTF0",1763556682243,0.00219803,91690.0,91689.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556682547,0.1535774,91695.0,91694.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556682749,0.1784942,91695.0,91694.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556683646,0.0249168,91695.0,91694.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556684049,0.3608,91697.0,91696.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763556684250,0.3608,91697.0,91696.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763556684645,0.00219803,91700.0,91699.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763556684948,0.3608,91705.0,91701.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556685250,0.3608,91705.0,91704.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556685452,0.38571247,91705.0,91704.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556685651,0.3608,91705.0,91704.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556685846,0.00219803,91710.0,91709.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556686047,0.00219803,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556686351,0.02707931,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556687349,0.04912931,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556687550,0.07055931,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556688054,0.07464316,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556689848,0.04976188,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556690056,0.04976188,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556690946,0.02833188,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556691553,0.00628188,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556692841,0.02921188,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556693243,0.00408385,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556693945,0.42579188,91710.0,91709.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763556694142,0.41224188,91710.0,91709.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1763556695349,0.41224188,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556696056,0.00408385,91710.0,91709.0,0.2602905]
["bitfinex-derivatives","BTCF0:USTF0",1763556696255,0.40623255,91726.0,91717.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763556696448,0.36107255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556696963,0.38400255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556697148,0.40623255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556697748,0.40723255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556697944,0.38500255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556698364,0.36307255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556698754,0.00227255,91726.0,91725.0,0.1544914]
["bitfinex-derivatives","BTCF0:USTF0",1763556699353,0.3608,91736.0,91735.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1763556699660,0.38373,91736.0,91735.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763556699849,0.3608,91736.0,91735.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763556700760,0.40596,91736.0,91735.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1763556701150,0.38373,91736.0,91735.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763556701459,0.40596,91736.0,91735.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763556704063,0.1542543,91731.0,91730.0,0.04612266]
["bitfinex-derivatives","BTCF0:USTF0",1763556704360,0.1542543,91731.0,91730.0,0.26029816]
["bitfinex-derivatives","BTCF0:USTF0",1763556705159,0.1542543,91731.0,91730.0,0.26129816]
["bitfinex-derivatives","BTCF0:USTF0",1763556706448,0.1542543,91731.0,91730.0,0.26229816]
["bitfinex-derivatives","BTCF0:USTF0",1763556707359,0.1542543,91731.0,91730.0,0.15320266]
["bitfinex-derivatives","BTCF0:USTF0",1763556707753,0.1542543,91731.0,91730.0,0.26229816]
["bitfinex-derivatives","BTCF0:USTF0",1763556707959,0.04516,91731.0,91730.0,0.26229816]
["bitfinex-derivatives","BTCF0:USTF0",1763556708263,0.15425,91735.0,91732.0,0.1090931]
["bitfinex-derivatives","BTCF0:USTF0",1763556708562,0.04516,91735.0,91734.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763556708758,0.02293,91735.0,91734.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763556708956,0.3608,91736.0,91735.0,0.1544796]
["bitfinex-derivatives","BTCF0:USTF0",1763556710059,0.38373,91746.0,91745.0,0.1544677]
["bitfinex-derivatives","BTCF0:USTF0",1763556710257,0.38373,91746.0,91745.0,0.2595477]
["bitfinex-derivatives","BTCF0:USTF0",1763556710563,0.05871,91764.0,91763.0,0.1090563]
["bitfinex-derivatives","BTCF0:USTF0",1763556710756,0.05871,91764.0,91763.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1763556711057,0.06020726,91764.0,91763.0,0.5749363]
["bitfinex-derivatives","BTCF0:USTF0",1763556711866,0.00149726,91764.0,91763.0,0.68391209]
["bitfinex-derivatives","BTCF0:USTF0",1763556712163,0.03648,91782.0,91764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763556712361,0.04735803,91780.0,91779.0,0.1090368]
["bitfinex-derivatives","BTCF0:USTF0",1763556712559,0.04735803,91780.0,91779.0,0.5749968]
["bitfinex-derivatives","BTCF0:USTF0",1763556712756,0.04516,91780.0,91779.0,0.5749968]
["bitfinex-derivatives","BTCF0:USTF0",1763556712956,0.02293,91780.0,91779.0,0.5749968]
["bitfinex-derivatives","BTCF0:USTF0",1763556713158,0.04735803,91780.0,91779.0,0.5749968]
["bitfinex-derivatives","BTCF0:USTF0",1763556713658,0.04735803,91780.0,91779.0,0.5759968]
["bitfinex-derivatives","BTCF0:USTF0",1763556713860,0.04735803,91780.0,91779.0,0.5769968]
["bitfinex-derivatives","BTCF0:USTF0",1763556714065,0.04516,91780.0,91779.0,0.5769968]
["bitfinex-derivatives","BTCF0:USTF0",1763556714364,0.04516,91780.0,91779.0,0.5759968]
["bitfinex-derivatives","BTCF0:USTF0",1763556714668,0.04516,91780.0,91779.0,0.5769968]
["bitfinex-derivatives","BTCF0:USTF0",1763556714853,0.04735803,91780.0,91779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763556715054,0.04735803,91780.0,91779.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1763556715374,0.04735803,91780.0,91779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763556715762,0.3608,91791.0,91780.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556715959,0.04516,91782.0,91781.0,0.32835602]
["bitfinex-derivatives","BTCF0:USTF0",1763556716156,0.01355,91784.0,91780.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556716157,0.04516,91781.0,91780.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556716360,0.04516,91781.0,91780.0,0.10593266]
["bitfinex-derivatives","BTCF0:USTF0",1763556716561,0.04516,91781.0,91780.0,0.46673266]
["bitfinex-derivatives","BTCF0:USTF0",1763556717466,0.04516,91781.0,91780.0,0.46773266]
["bitfinex-derivatives","BTCF0:USTF0",1763556717669,0.04516,91781.0,91780.0,0.46873266]
["bitfinex-derivatives","BTCF0:USTF0",1763556717873,0.04516,91781.0,91780.0,0.46769266]
["bitfinex-derivatives","BTCF0:USTF0",1763556718060,0.04516,91781.0,91780.0,0.36353266]
["bitfinex-derivatives","BTCF0:USTF0",1763556718258,0.04516,91781.0,91780.0,0.46869266]
["bitfinex-derivatives","BTCF0:USTF0",1763556718660,0.04516,91781.0,91766.0,0.4698523]
["bitfinex-derivatives","BTCF0:USTF0",1763556718661,0.1542115,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556718960,0.1542115,91767.0,91766.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763556719163,0.1532115,91767.0,91766.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763556719566,0.1522115,91767.0,91766.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763556719769,0.1542115,91767.0,91766.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763556720066,0.1542115,91767.0,91766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763556720271,0.1542115,91767.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763556720666,0.04416,91766.0,91765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763556720970,0.04316,91766.0,91765.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763556721171,0.04316,91766.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556721367,0.1542139,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556722572,0.04516,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556723770,0.04516,91765.0,91764.0,0.04401345]
["bitfinex-derivatives","BTCF0:USTF0",1763556724370,0.04516,91765.0,91764.0,0.10536345]
["bitfinex-derivatives","BTCF0:USTF0",1763556725077,0.04516,91765.0,91764.0,0.07036345]
["bitfinex-derivatives","BTCF0:USTF0",1763556725264,0.1528205,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556725470,0.1528205,91751.0,91750.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763556726477,0.04375,91751.0,91750.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763556728364,0.1528312,91742.0,91741.0,0.36096345]
["bitfinex-derivatives","BTCF0:USTF0",1763556729871,0.37379,91752.0,91741.0,0.36096345]
["bitfinex-derivatives","BTCF0:USTF0",1763556729872,0.04375,91752.0,91751.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556730068,0.06844463,91752.0,91751.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556730470,0.04375,91752.0,91751.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556730871,0.04375,91752.0,91751.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763556731070,0.04375,91752.0,91751.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556732380,0.04475,91752.0,91751.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556732883,0.04475,91752.0,91751.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763556733185,0.1538193,91752.0,91751.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763556733570,0.1538193,91752.0,91750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556733571,0.04375,91751.0,91750.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556733767,0.1528312,91742.0,91741.0,0.36096345]
["bitfinex-derivatives","BTCF0:USTF0",1763556737174,0.1528312,91742.0,91741.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556738483,0.17753446,91742.0,91741.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556738785,0.53833446,91742.0,91741.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556739578,0.1528443,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556739973,0.40455,91742.0,91741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556740176,0.53833138,91742.0,91741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556740476,0.5136312,91742.0,91741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556741581,0.04375,91742.0,91741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556742673,0.02187,91742.0,91741.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556744674,0.02187,91742.0,91740.0,0.10981546]
["bitfinex-derivatives","BTCF0:USTF0",1763556744675,0.130942,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556744877,0.13314003,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556745074,0.00219803,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556745677,0.04594803,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556747682,0.00219803,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556749875,0.02552803,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556751188,0.04846803,91750.0,91749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763556752292,0.04846803,91750.0,91749.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763556752684,0.0442,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556753395,0.06836098,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556754885,0.06836098,91748.0,91735.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763556754886,0.1669384,91736.0,91735.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763556755195,0.1532919,91733.0,91732.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556755391,0.17746187,91733.0,91732.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556757085,0.17746187,91733.0,91732.0,0.02267345]
["bitfinex-derivatives","BTCF0:USTF0",1763556757290,0.17746187,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556757497,0.06836997,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556758095,0.17746187,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556758590,0.17746187,91733.0,91732.0,0.02267345]
["bitfinex-derivatives","BTCF0:USTF0",1763556758996,0.17746187,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556760097,0.17746187,91733.0,91732.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556760299,0.1532919,91733.0,91732.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763556760488,0.17744795,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556761090,0.06835605,91733.0,91732.0,0.15319655]
["bitfinex-derivatives","BTCF0:USTF0",1763556761897,0.02174,91733.0,91732.0,0.15319655]
["bitfinex-derivatives","BTCF0:USTF0",1763556762303,0.0442,91733.0,91732.0,0.15319655]
["bitfinex-derivatives","BTCF0:USTF0",1763556763997,0.1308319,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556764194,0.02174,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556766103,0.0442,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556766400,0.0683522,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556766601,0.0683522,91733.0,91732.0,0.04510345]
["bitfinex-derivatives","BTCF0:USTF0",1763556767100,0.0442,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556767303,0.0442,91733.0,91732.0,0.04510345]
["bitfinex-derivatives","BTCF0:USTF0",1763556767904,0.0442,91733.0,91732.0,0.04410345]
["bitfinex-derivatives","BTCF0:USTF0",1763556769895,0.0442,91733.0,91732.0,0.12787345]
["bitfinex-derivatives","BTCF0:USTF0",1763556770292,0.0442,91733.0,91732.0,0.14930345]
["bitfinex-derivatives","BTCF0:USTF0",1763556770496,0.0442,91733.0,91732.0,0.10532345]
["bitfinex-derivatives","BTCF0:USTF0",1763556771303,0.0442,91733.0,91732.0,0.12983345]
["bitfinex-derivatives","BTCF0:USTF0",1763556771603,0.0442,91733.0,91732.0,0.10732345]
["bitfinex-derivatives","BTCF0:USTF0",1763556771798,0.0442,91733.0,91732.0,0.10532345]
["bitfinex-derivatives","BTCF0:USTF0",1763556771996,0.0452,91733.0,91732.0,0.10532345]
["bitfinex-derivatives","BTCF0:USTF0",1763556772302,0.0452,91733.0,91732.0,0.12783345]
["bitfinex-derivatives","BTCF0:USTF0",1763556772500,0.0452,91733.0,91732.0,0.02267345]
["bitfinex-derivatives","BTCF0:USTF0",1763556772697,0.0442,91716.0,91715.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763556772896,0.1533122,91716.0,91715.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763556773094,0.1543122,91716.0,91715.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763556773903,0.1543122,91716.0,91715.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1763556774802,0.1543122,91716.0,91715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763556776106,0.1543122,91716.0,91715.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763556776307,0.1543122,91716.0,91715.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1763556776494,0.1543122,91716.0,91715.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763556776897,0.0452,91716.0,91715.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763556780508,0.001,91716.0,91715.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1763556781115,0.00016355,91725.0,91724.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763556781407,0.00016355,91725.0,91724.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763556781916,0.00016355,91725.0,91724.0,0.2582426]
["bitfinex-derivatives","BTCF0:USTF0",1763556782504,0.00016355,91725.0,91724.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763556782803,0.02190355,91725.0,91724.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763556783004,0.00016355,91725.0,91724.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763556786111,0.04430355,91725.0,91724.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763556786305,0.04430355,91725.0,91724.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1763556788707,0.04430355,91725.0,91724.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763556789016,0.1664761,91721.0,91720.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556789311,0.1664761,91721.0,91710.0,0.13081559]
["bitfinex-derivatives","BTCF0:USTF0",1763556789312,0.1532569,91712.0,91710.0,0.13081559]
["bitfinex-derivatives","BTCF0:USTF0",1763556789518,0.04414,91711.0,91710.0,0.15159266]
["bitfinex-derivatives","BTCF0:USTF0",1763556790107,0.04314,91711.0,91710.0,0.26071186]
["bitfinex-derivatives","BTCF0:USTF0",1763556790315,0.04214,91711.0,91710.0,0.26071186]
["bitfinex-derivatives","BTCF0:USTF0",1763556790712,0.04214,91711.0,91710.0,0.15159266]
["bitfinex-derivatives","BTCF0:USTF0",1763556791115,0.04214,91711.0,91710.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556791414,0.1532628,91707.0,91706.0,0.40666355]
["bitfinex-derivatives","BTCF0:USTF0",1763556792322,0.1532628,91707.0,91706.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1763556792509,0.1522628,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556792713,0.17656724,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556793314,0.1522628,91707.0,91706.0,0.04586355]
["bitfinex-derivatives","BTCF0:USTF0",1763556793718,0.1532628,91707.0,91706.0,0.04586355]
["bitfinex-derivatives","BTCF0:USTF0",1763556795013,0.1664928,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556795210,0.1664928,91707.0,91706.0,0.02324355]
["bitfinex-derivatives","BTCF0:USTF0",1763556795808,0.1654928,91707.0,91706.0,0.02324355]
["bitfinex-derivatives","BTCF0:USTF0",1763556796313,0.1654928,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556797621,0.1654928,91707.0,91706.0,0.02324355]
["bitfinex-derivatives","BTCF0:USTF0",1763556797810,0.1654928,91707.0,91706.0,0.04586355]
["bitfinex-derivatives","BTCF0:USTF0",1763556799213,0.1654928,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556800717,0.1532723,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556800924,0.04414,91698.0,91697.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763556801121,0.06842759,91698.0,91697.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763556802113,0.06842759,91698.0,91697.0,0.02316817]
["bitfinex-derivatives","BTCF0:USTF0",1763556802421,0.04414,91698.0,91697.0,0.02316817]
["bitfinex-derivatives","BTCF0:USTF0",1763556802609,0.06842116,91698.0,91697.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763556803428,0.04414,91698.0,91697.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763556803819,0.04414,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556804017,0.1532818,91691.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556804216,0.1532818,91691.0,91690.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763556804810,0.13179997,91691.0,91690.0,0.40711266]
["bitfinex-derivatives","BTCF0:USTF0",1763556805014,0.10922997,91691.0,91690.0,0.40711266]
["bitfinex-derivatives","BTCF0:USTF0",1763556805219,0.15352997,91691.0,91690.0,0.40711266]
["bitfinex-derivatives","BTCF0:USTF0",1763556805617,0.15352997,91691.0,91690.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763556805817,0.15352997,91691.0,91690.0,0.40637266]
["bitfinex-derivatives","BTCF0:USTF0",1763556807521,0.15352997,91691.0,91690.0,0.38387266]
["bitfinex-derivatives","BTCF0:USTF0",1763556807724,0.15352997,91691.0,91690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556808419,0.15352997,91691.0,91690.0,0.04557266]
["bitfinex-derivatives","BTCF0:USTF0",1763556808420,8.817e-05,91691.0,91690.0,0.04557266]
["bitfinex-derivatives","BTCF0:USTF0",1763556808619,0.04438817,91691.0,91690.0,0.04557266]
["bitfinex-derivatives","BTCF0:USTF0",1763556811918,0.04438817,91691.0,91690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556812621,0.04438817,91691.0,91690.0,0.02198266]
["bitfinex-derivatives","BTCF0:USTF0",1763556812821,0.04438817,91691.0,91690.0,0.04425266]
["bitfinex-derivatives","BTCF0:USTF0",1763556813022,0.04438817,91691.0,91690.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763556813816,0.04438817,91691.0,91690.0,0.04425266]
["bitfinex-derivatives","BTCF0:USTF0",1763556815313,8.817e-05,91691.0,91690.0,0.04425266]
["bitfinex-derivatives","BTCF0:USTF0",1763556815822,8.817e-05,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556820536,0.04569817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556821526,8.817e-05,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556821727,0.02274817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556822433,0.04569817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556822727,0.04569817,91691.0,91690.0,0.12714266]
["bitfinex-derivatives","BTCF0:USTF0",1763556822918,0.07012333,91691.0,91690.0,0.12714266]
["bitfinex-derivatives","BTCF0:USTF0",1763556823323,0.07012333,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556824026,0.04569817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556824434,8.817e-05,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556824729,0.02274817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556824930,0.04569817,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556825324,0.07013028,91691.0,91690.0,0.14941266]
["bitfinex-derivatives","BTCF0:USTF0",1763556828938,0.04561,91689.0,91688.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556829128,0.07004211,91689.0,91688.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556829528,0.07004211,91689.0,91688.0,0.04368355]
["bitfinex-derivatives","BTCF0:USTF0",1763556830129,0.07004211,91689.0,91688.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556832239,0.04561,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763556832541,0.04561,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556832542,0.1547637,91681.0,91680.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556832840,0.17919581,91681.0,91680.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556833139,0.17919581,91681.0,91680.0,0.40505266]
["bitfinex-derivatives","BTCF0:USTF0",1763556833532,0.04709211,91681.0,91680.0,0.40505266]
["bitfinex-derivatives","BTCF0:USTF0",1763556834435,0.04709211,91681.0,91680.0,0.40705266]
["bitfinex-derivatives","BTCF0:USTF0",1763556835041,0.02443211,91681.0,91680.0,0.40705266]
["bitfinex-derivatives","BTCF0:USTF0",1763556835344,0.1091433,91690.0,91689.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763556835540,0.13358707,91690.0,91689.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763556835740,0.1357851,91690.0,91689.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763556836334,0.1357851,91690.0,91689.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556836538,0.1357851,91690.0,91689.0,0.513463]
["bitfinex-derivatives","BTCF0:USTF0",1763556837638,0.1357851,91690.0,91689.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556838239,0.1584451,91690.0,91689.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556838736,0.1813951,91690.0,91689.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556840745,8.817e-05,91691.0,91689.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763556840746,0.35269352,91700.0,91699.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1763556841043,0.00424808,91729.0,91728.0,0.1090977]
["bitfinex-derivatives","BTCF0:USTF0",1763556841243,0.01346,91749.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556841441,0.01346,91749.0,91741.0,0.1090823]
["bitfinex-derivatives","BTCF0:USTF0",1763556841741,0.05729,91742.0,91741.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1763556841942,0.0422,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556843733,0.01346,91742.0,91741.0,0.1090823]
["bitfinex-derivatives","BTCF0:USTF0",1763556844133,0.03449,91742.0,91741.0,0.1090823]
["bitfinex-derivatives","BTCF0:USTF0",1763556844338,0.05566,91742.0,91741.0,0.1090823]
["bitfinex-derivatives","BTCF0:USTF0",1763556846540,0.1512823,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556847446,0.0422,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556847749,0.1512823,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556848744,0.0422,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556849350,0.0420364,91741.0,91740.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763556852136,0.0420364,91741.0,91740.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763556852342,0.1638982,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556852742,0.1512918,91733.0,91727.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763556853553,0.1512918,91733.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556853851,0.1512918,91733.0,91723.0,0.1091028]
["bitfinex-derivatives","BTCF0:USTF0",1763556855153,0.1512918,91733.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556855352,0.01261,91736.0,91735.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1763556856445,0.01261,91736.0,91735.0,0.4698894]
["bitfinex-derivatives","BTCF0:USTF0",1763556857643,0.05481,91736.0,91735.0,0.4698894]
["bitfinex-derivatives","BTCF0:USTF0",1763556857846,0.05481,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556858655,0.0422,91733.0,91732.0,0.36096355]
["bitfinex-derivatives","BTCF0:USTF0",1763556865656,0.0422,91733.0,91732.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763556865861,0.1512913,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556866064,0.109112,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556866359,0.153102,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556867664,0.04399,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556870059,0.04399,91716.0,91715.0,0.3900705]
["bitfinex-derivatives","BTCF0:USTF0",1763556870260,0.04399,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556873065,0.153102,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556875163,0.04483,91715.0,91714.0,0.1091136]
["bitfinex-derivatives","BTCF0:USTF0",1763556876264,0.04483,91715.0,91714.0,0.14817093]
["bitfinex-derivatives","BTCF0:USTF0",1763556876673,0.02328,91715.0,91714.0,0.14817093]
["bitfinex-derivatives","BTCF0:USTF0",1763556877868,0.04483,91715.0,91714.0,0.14817093]
["bitfinex-derivatives","BTCF0:USTF0",1763556878073,0.04483,91715.0,91714.0,0.03905733]
["bitfinex-derivatives","BTCF0:USTF0",1763556878275,0.04483,91714.0,91713.0,0.14473733]
["bitfinex-derivatives","BTCF0:USTF0",1763556878474,0.02328,91714.0,91713.0,0.25385293]
["bitfinex-derivatives","BTCF0:USTF0",1763556878672,0.05858,91719.0,91718.0,0.1091096]
["bitfinex-derivatives","BTCF0:USTF0",1763556878870,0.03703,91719.0,91718.0,0.50897433]
["bitfinex-derivatives","BTCF0:USTF0",1763556879069,0.00016355,91725.0,91724.0,0.1091025]
["bitfinex-derivatives","BTCF0:USTF0",1763556879371,0.00016355,91725.0,91724.0,0.4699025]
["bitfinex-derivatives","BTCF0:USTF0",1763556879678,0.04502,91725.0,91724.0,0.4699025]
["bitfinex-derivatives","BTCF0:USTF0",1763556879974,0.04502,91725.0,91724.0,0.5755825]
["bitfinex-derivatives","BTCF0:USTF0",1763556880176,0.01372,91728.0,91727.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1763556880376,0.01372,91728.0,91727.0,0.16768697]
["bitfinex-derivatives","BTCF0:USTF0",1763556881176,0.01372,91728.0,91727.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1763556881374,0.03552,91728.0,91727.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1763556882171,0.03552,91728.0,91727.0,0.1100989]
["bitfinex-derivatives","BTCF0:USTF0",1763556882471,0.05874,91728.0,91727.0,0.1100989]
["bitfinex-derivatives","BTCF0:USTF0",1763556883276,0.05874,91728.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763556883577,0.05874,91728.0,91727.0,0.1100989]
["bitfinex-derivatives","BTCF0:USTF0",1763556884170,0.01372,91728.0,91727.0,0.1100989]
["bitfinex-derivatives","BTCF0:USTF0",1763556885068,0.01372,91728.0,91727.0,0.4698989]
["bitfinex-derivatives","BTCF0:USTF0",1763556885278,0.05874,91728.0,91727.0,0.4708989]
["bitfinex-derivatives","BTCF0:USTF0",1763556888667,0.05874,91728.0,91727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763556888869,0.05874,91728.0,91727.0,0.42041595]
["bitfinex-derivatives","BTCF0:USTF0",1763556889172,0.05874,91728.0,91727.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1763556890077,0.05874,91728.0,91727.0,0.50556359]
["bitfinex-derivatives","BTCF0:USTF0",1763556890274,0.05874,91728.0,91727.0,0.50656359]
["bitfinex-derivatives","BTCF0:USTF0",1763556890870,0.05874,91728.0,91727.0,0.50556359]
["bitfinex-derivatives","BTCF0:USTF0",1763556892378,0.05874,91728.0,91727.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763556896967,0.1541237,91723.0,91722.0,0.03908359]
["bitfinex-derivatives","BTCF0:USTF0",1763556897371,0.1678461,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556900287,0.03552,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556900480,0.03552,91721.0,91720.0,0.06081398]
["bitfinex-derivatives","BTCF0:USTF0",1763556900669,0.01372,91721.0,91720.0,0.06081398]
["bitfinex-derivatives","BTCF0:USTF0",1763556900875,0.01372,91728.0,91720.0,0.06081398]
["bitfinex-derivatives","BTCF0:USTF0",1763556900876,0.01372,91728.0,91727.0,0.109099]
["bitfinex-derivatives","BTCF0:USTF0",1763556901076,0.01372,91728.0,91727.0,0.575499]
["bitfinex-derivatives","BTCF0:USTF0",1763556904290,0.01372,91728.0,91727.0,0.576499]
["bitfinex-derivatives","BTCF0:USTF0",1763556904490,0.03487,91736.0,91735.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1763556904691,0.03487,91736.0,91735.0,0.5754894]
["bitfinex-derivatives","BTCF0:USTF0",1763556904890,0.05797,91736.0,91735.0,0.5754894]
["bitfinex-derivatives","BTCF0:USTF0",1763556907086,0.05797,91736.0,91735.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1763556907991,0.05797,91736.0,91735.0,0.50547713]
["bitfinex-derivatives","BTCF0:USTF0",1763556909193,0.05797,91736.0,91735.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1763556909494,0.05797,91736.0,91735.0,0.50547713]
["bitfinex-derivatives","BTCF0:USTF0",1763556910092,0.04536,91733.0,91732.0,0.03907713]
["bitfinex-derivatives","BTCF0:USTF0",1763556910280,0.1090893,91735.0,91731.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763556910281,0.1544528,91732.0,91731.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763556911794,0.04536,91732.0,91731.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763556912297,0.04536,91732.0,91731.0,0.16417291]
["bitfinex-derivatives","BTCF0:USTF0",1763556912692,0.04536,91732.0,91731.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763556913199,0.02226,91732.0,91731.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763556913394,0.02226,91732.0,91731.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763556914295,0.03487,91736.0,91731.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763556914499,0.05797,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556915101,0.01261,91736.0,91735.0,0.52848853]
["bitfinex-derivatives","BTCF0:USTF0",1763556915499,0.01261,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556916003,0.03487,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556916203,0.03487,91736.0,91735.0,0.52847223]
["bitfinex-derivatives","BTCF0:USTF0",1763556916501,0.03487,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556916502,0.01261,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556917887,0.01346,91742.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556918495,0.01346,91742.0,91735.0,0.54801062]
["bitfinex-derivatives","BTCF0:USTF0",1763556919002,0.01373,91736.0,91735.0,0.54801062]
["bitfinex-derivatives","BTCF0:USTF0",1763556919301,0.01346,91742.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556919491,0.01373,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556920796,0.03599,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556921398,0.05909,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556922696,0.03599,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556922896,0.01373,91736.0,91735.0,0.4698893]
["bitfinex-derivatives","BTCF0:USTF0",1763556923497,0.01372,91749.0,91748.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1763556923800,0.01373,91763.0,91755.0,0.1090656]
["bitfinex-derivatives","BTCF0:USTF0",1763556923999,0.01373,91763.0,91755.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1763556924798,0.05639,91756.0,91755.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1763556925605,0.05739,91756.0,91755.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1763556926407,0.05739,91756.0,91755.0,0.61434058]
["bitfinex-derivatives","BTCF0:USTF0",1763556927204,0.03587,91756.0,91755.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1763556927905,0.01473,91756.0,91755.0,0.5753856]
["bitfinex-derivatives","BTCF0:USTF0",1763556928812,0.00016355,91765.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556929001,0.00016355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556929203,0.04282355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556930403,0.04382355,91765.0,91764.0,0.38999734]
["bitfinex-derivatives","BTCF0:USTF0",1763556930609,0.04382355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556930809,0.04482355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556931207,0.04482355,91765.0,91764.0,0.38999734]
["bitfinex-derivatives","BTCF0:USTF0",1763556931403,0.04482355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556931605,0.00216355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556932115,0.04671355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556932307,0.04671355,91765.0,91764.0,0.38998682]
["bitfinex-derivatives","BTCF0:USTF0",1763556932814,0.00216355,91765.0,91764.0,0.38998682]
["bitfinex-derivatives","BTCF0:USTF0",1763556933025,0.00216355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556933511,0.04671355,91765.0,91764.0,0.39974366]
["bitfinex-derivatives","BTCF0:USTF0",1763556934215,0.04471355,91765.0,91764.0,0.39974366]
["bitfinex-derivatives","BTCF0:USTF0",1763556934407,0.04471355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556934914,0.04571355,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556936213,0.002,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556936612,0.002,91765.0,91764.0,0.39974366]
["bitfinex-derivatives","BTCF0:USTF0",1763556936913,0.002,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556937713,0.002,91765.0,91764.0,0.39966507]
["bitfinex-derivatives","BTCF0:USTF0",1763556937910,0.002,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556938610,0.04655,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556938810,0.04655,91765.0,91764.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1763556940922,0.1556038,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556949025,0.1546038,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556949521,0.1536038,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556950912,0.1536085,91761.0,91760.0,0.02914532]
["bitfinex-derivatives","BTCF0:USTF0",1763556951118,0.1536121,91758.0,91757.0,0.02914532]
["bitfinex-derivatives","BTCF0:USTF0",1763556951317,0.1536121,91758.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556951318,0.05734,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556951722,0.1664045,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556953329,0.1664045,91756.0,91755.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1763556955439,0.1664045,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556955628,0.05734,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556957719,0.01279,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556958334,0.01279,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556958530,0.01279,91763.0,91762.0,0.25336472]
["bitfinex-derivatives","BTCF0:USTF0",1763556958835,0.1442961,91763.0,91762.0,0.25336472]
["bitfinex-derivatives","BTCF0:USTF0",1763556959028,0.1663961,91763.0,91762.0,0.25336472]
["bitfinex-derivatives","BTCF0:USTF0",1763556959225,0.1663961,91763.0,91762.0,0.14430742]
["bitfinex-derivatives","BTCF0:USTF0",1763556959425,0.1663961,91763.0,91762.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763556960538,0.1536085,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556960726,0.1536085,91761.0,91760.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763556961027,0.1536085,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556961834,0.04638,91758.0,91757.0,0.02921588]
["bitfinex-derivatives","BTCF0:USTF0",1763556962426,0.1554433,91757.0,91756.0,0.39001588]
["bitfinex-derivatives","BTCF0:USTF0",1763556963028,0.04638,91757.0,91756.0,0.39001588]
["bitfinex-derivatives","BTCF0:USTF0",1763556963230,0.04638,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556963436,0.04638,91757.0,91756.0,0.39974742]
["bitfinex-derivatives","BTCF0:USTF0",1763556964539,0.04638,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763556964739,0.01279,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556964740,0.05917,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556964932,0.05917,91763.0,91762.0,0.14796314]
["bitfinex-derivatives","BTCF0:USTF0",1763556965730,0.01279,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556966445,0.05917,91763.0,91760.0,0.06055679]
["bitfinex-derivatives","BTCF0:USTF0",1763556966633,0.1090573,91762.0,91760.0,0.06055679]
["bitfinex-derivatives","BTCF0:USTF0",1763556966943,0.04638,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556967134,0.04638,91761.0,91760.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763556969438,0.04638,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556970441,0.04638,91761.0,91760.0,0.04111048]
["bitfinex-derivatives","BTCF0:USTF0",1763556973534,0.04638,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556976339,0.04638,91761.0,91760.0,0.04113613]
["bitfinex-derivatives","BTCF0:USTF0",1763556977235,0.04638,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556977436,0.04638,91761.0,91760.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556978042,0.1554385,91761.0,91760.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763556980041,0.1554385,91761.0,91760.0,0.04110915]
["bitfinex-derivatives","BTCF0:USTF0",1763556980254,0.1554385,91761.0,91760.0,0.14638915]
["bitfinex-derivatives","BTCF0:USTF0",1763556981142,0.04638,91761.0,91760.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763556981533,0.04638,91761.0,91760.0,0.16583679]
["bitfinex-derivatives","BTCF0:USTF0",1763556981935,0.01279,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556987349,0.05918,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556988458,0.05918,91763.0,91762.0,0.16733331]
["bitfinex-derivatives","BTCF0:USTF0",1763556988752,0.05918,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763556994253,0.04309,91761.0,91760.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763556994559,0.04309,91761.0,91760.0,0.21653773]
["bitfinex-derivatives","BTCF0:USTF0",1763556995149,0.04309,91761.0,91760.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763556995349,0.04309,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763556996849,0.1521497,91760.0,91759.0,0.03888939]
["bitfinex-derivatives","BTCF0:USTF0",1763556997051,0.04309,91759.0,91758.0,0.03888939]
["bitfinex-derivatives","BTCF0:USTF0",1763556998451,0.1521521,91758.0,91757.0,0.2143031]
["bitfinex-derivatives","BTCF0:USTF0",1763557000565,0.1521521,91758.0,91757.0,0.2163031]
["bitfinex-derivatives","BTCF0:USTF0",1763557000857,0.1521521,91758.0,91757.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557001945,0.04309,91758.0,91757.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557003563,0.02119,91758.0,91757.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557004061,0.04309,91758.0,91757.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557005048,0.02119,91758.0,91757.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557005651,0.04309,91761.0,91760.0,0.11125773]
["bitfinex-derivatives","BTCF0:USTF0",1763557005853,0.04309,91761.0,91760.0,0.16958849]
["bitfinex-derivatives","BTCF0:USTF0",1763557006453,0.04309,91761.0,91760.0,0.11125773]
["bitfinex-derivatives","BTCF0:USTF0",1763557006852,0.04309,91761.0,91760.0,0.11225773]
["bitfinex-derivatives","BTCF0:USTF0",1763557007065,0.04309,91761.0,91760.0,0.11325773]
["bitfinex-derivatives","BTCF0:USTF0",1763557009361,0.04309,91761.0,91760.0,0.17158335]
["bitfinex-derivatives","BTCF0:USTF0",1763557009570,0.04309,91761.0,91760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763557010662,0.03398,91763.0,91761.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763557010870,0.05588,91763.0,91761.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763557011067,0.04309,91762.0,91761.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763557012867,0.04309,91762.0,91761.0,0.1100585]
["bitfinex-derivatives","BTCF0:USTF0",1763557013275,0.04309,91762.0,91761.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763557013465,0.04309,91762.0,91761.0,0.1110585]
["bitfinex-derivatives","BTCF0:USTF0",1763557014172,0.04309,91762.0,91761.0,0.05933036]
["bitfinex-derivatives","BTCF0:USTF0",1763557014374,0.04309,91762.0,91761.0,0.16557036]
["bitfinex-derivatives","BTCF0:USTF0",1763557017069,0.04309,91762.0,91761.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763557017379,0.03398,91763.0,91762.0,0.1090573]
["bitfinex-derivatives","BTCF0:USTF0",1763557018565,0.03398,91763.0,91762.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1763557019060,0.05588,91763.0,91762.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1763557022675,0.05588,91763.0,91762.0,0.1110573]
["bitfinex-derivatives","BTCF0:USTF0",1763557024072,0.01279,91763.0,91762.0,0.1110573]
["bitfinex-derivatives","BTCF0:USTF0",1763557024578,0.01279,91763.0,91762.0,0.18917862]
["bitfinex-derivatives","BTCF0:USTF0",1763557025276,0.01279,91763.0,91762.0,0.1110573]
["bitfinex-derivatives","BTCF0:USTF0",1763557027669,0.02117,91766.0,91765.0,0.1090538]
["bitfinex-derivatives","BTCF0:USTF0",1763557027871,0.02117,91766.0,91765.0,0.4698538]
["bitfinex-derivatives","BTCF0:USTF0",1763557029079,0.02117,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557029881,0.04331,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557034579,0.04331,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557035086,0.04331,91766.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557035278,0.04331,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557035779,0.04331,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557036988,0.04331,91766.0,91765.0,0.4698538]
["bitfinex-derivatives","BTCF0:USTF0",1763557039687,0.04331,91766.0,91765.0,0.52819013]
["bitfinex-derivatives","BTCF0:USTF0",1763557040788,0.01713001,91766.0,91765.0,0.52819013]
["bitfinex-derivatives","BTCF0:USTF0",1763557040987,0.03830001,91766.0,91765.0,0.52819013]
["bitfinex-derivatives","BTCF0:USTF0",1763557041177,0.03830001,91766.0,91765.0,0.4708538]
["bitfinex-derivatives","BTCF0:USTF0",1763557041578,0.03830001,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557041982,0.03830001,91766.0,91765.0,0.4708538]
["bitfinex-derivatives","BTCF0:USTF0",1763557042181,0.03830001,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557042890,0.03830001,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557043093,0.03830001,91766.0,91765.0,0.42114302]
["bitfinex-derivatives","BTCF0:USTF0",1763557043289,0.03830001,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557043487,0.03830001,91766.0,91765.0,0.42114302]
["bitfinex-derivatives","BTCF0:USTF0",1763557046998,0.03830001,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557048193,0.14735261,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557048384,0.14735261,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557049098,0.14735261,91766.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557049297,0.14735261,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557051895,0.03830001,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557054199,0.14735261,91766.0,91765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557054396,0.14735261,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557055499,0.03830001,91766.0,91765.0,0.4718538]
["bitfinex-derivatives","BTCF0:USTF0",1763557061997,0.03830001,91766.0,91765.0,0.4718539]
["bitfinex-derivatives","BTCF0:USTF0",1763557062396,0.00016355,91774.0,91769.0,0.1090491]
["bitfinex-derivatives","BTCF0:USTF0",1763557062599,0.00016355,91774.0,91773.0,0.4698444]
["bitfinex-derivatives","BTCF0:USTF0",1763557063208,5e-08,91774.0,91773.0,0.4698444]
["bitfinex-derivatives","BTCF0:USTF0",1763557065310,5e-08,91774.0,91773.0,0.54759396]
["bitfinex-derivatives","BTCF0:USTF0",1763557065610,5e-08,91774.0,91773.0,0.54859396]
["bitfinex-derivatives","BTCF0:USTF0",1763557065809,5e-08,91774.0,91773.0,0.54959396]
["bitfinex-derivatives","BTCF0:USTF0",1763557067213,5e-08,91774.0,91773.0,0.4718444]
["bitfinex-derivatives","BTCF0:USTF0",1763557067615,0.01356,91790.0,91789.0,0.1090252]
["bitfinex-derivatives","BTCF0:USTF0",1763557067811,0.01356,91790.0,91789.0,0.5750252]
["bitfinex-derivatives","BTCF0:USTF0",1763557068213,0.01356,91790.0,91789.0,0.9358252]
["bitfinex-derivatives","BTCF0:USTF0",1763557068514,0.01356,91795.0,91789.0,0.9358252]
["bitfinex-derivatives","BTCF0:USTF0",1763557068515,0.03522,91795.0,91794.0,0.1090193]
["bitfinex-derivatives","BTCF0:USTF0",1763557068812,0.00016235,91799.0,91798.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1763557069012,0.00016235,91799.0,91798.0,0.5750145]
["bitfinex-derivatives","BTCF0:USTF0",1763557069708,0.02182235,91799.0,91798.0,0.5750145]
["bitfinex-derivatives","BTCF0:USTF0",1763557069913,0.02182235,91799.0,91798.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763557070602,0.04390235,91799.0,91798.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763557071008,0.04390235,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557071203,0.04390235,91799.0,91798.0,0.38988389]
["bitfinex-derivatives","BTCF0:USTF0",1763557071417,0.04390235,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763557071613,0.04390235,91799.0,91798.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763557071808,0.04390235,91799.0,91798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763557072009,0.04390235,91799.0,91793.0,0.02908389]
["bitfinex-derivatives","BTCF0:USTF0",1763557072010,0.1643193,91794.0,91793.0,0.02908389]
["bitfinex-derivatives","BTCF0:USTF0",1763557072208,0.1643193,91794.0,91793.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763557072704,0.1633193,91794.0,91793.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763557073622,0.1633193,91794.0,91793.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763557074215,0.0543,91794.0,91793.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763557074523,0.0543,91794.0,91793.0,0.2162204]
["bitfinex-derivatives","BTCF0:USTF0",1763557075417,0.01356,91794.0,91793.0,0.2142204]
["bitfinex-derivatives","BTCF0:USTF0",1763557075628,0.01356,91794.0,91793.0,0.2162204]
["bitfinex-derivatives","BTCF0:USTF0",1763557075823,0.01356,91794.0,91793.0,0.25500334]
["bitfinex-derivatives","BTCF0:USTF0",1763557076025,0.01356,91794.0,91793.0,0.2162204]
["bitfinex-derivatives","BTCF0:USTF0",1763557076319,0.00016235,91799.0,91798.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1763557076618,0.04390235,91799.0,91798.0,0.5085739]
["bitfinex-derivatives","BTCF0:USTF0",1763557077117,0.00016235,91799.0,91798.0,0.4698145]
["bitfinex-derivatives","BTCF0:USTF0",1763557078017,0.01383231,91806.0,91805.0,0.1090062]
["bitfinex-derivatives","BTCF0:USTF0",1763557078217,0.01383231,91806.0,91805.0,0.2141662]
["bitfinex-derivatives","BTCF0:USTF0",1763557079420,0.05757231,91806.0,91805.0,0.2141662]
["bitfinex-derivatives","BTCF0:USTF0",1763557079826,0.05757231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557081420,0.05757231,91806.0,91805.0,0.1100062]
["bitfinex-derivatives","BTCF0:USTF0",1763557081618,0.05757231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557083131,0.03549231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557084012,0.05828231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557086822,0.01383231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557087127,0.01383231,91806.0,91805.0,0.25391093]
["bitfinex-derivatives","BTCF0:USTF0",1763557087333,0.01383231,91806.0,91805.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1763557091727,0.01356,91812.0,91810.0,0.1090002]
["bitfinex-derivatives","BTCF0:USTF0",1763557092020,0.01356,91812.0,91810.0,0.47199823]
["bitfinex-derivatives","BTCF0:USTF0",1763557092239,0.01356,91812.0,91810.0,0.53013624]
["bitfinex-derivatives","BTCF0:USTF0",1763557092730,0.01356,91812.0,91810.0,0.47199823]
["bitfinex-derivatives","BTCF0:USTF0",1763557092931,0.01356,91819.0,91810.0,0.47199823]
["bitfinex-derivatives","BTCF0:USTF0",1763557093531,0.01335,91812.0,91810.0,0.47199823]
["bitfinex-derivatives","BTCF0:USTF0",1763557094239,0.05746,91826.0,91825.0,0.1089824]
["bitfinex-derivatives","BTCF0:USTF0",1763557094439,0.05746,91826.0,91825.0,0.5749424]
["bitfinex-derivatives","BTCF0:USTF0",1763557095629,0.05746,91826.0,91825.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1763557098736,0.01356,91826.0,91825.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1763557098938,0.01335,91833.0,91832.0,0.1089741]
["bitfinex-derivatives","BTCF0:USTF0",1763557098939,0.03446,91833.0,91832.0,0.1089741]
["bitfinex-derivatives","BTCF0:USTF0",1763557099135,0.03446,91833.0,91832.0,0.2140941]
["bitfinex-derivatives","BTCF0:USTF0",1763557099937,0.05725,91833.0,91832.0,0.2140941]
["bitfinex-derivatives","BTCF0:USTF0",1763557100139,0.03446,91833.0,91832.0,0.25287055]
["bitfinex-derivatives","BTCF0:USTF0",1763557100339,0.05725,91833.0,91832.0,0.25287055]
["bitfinex-derivatives","BTCF0:USTF0",1763557100541,0.05825,91833.0,91832.0,0.25287055]
["bitfinex-derivatives","BTCF0:USTF0",1763557100938,0.05825,91833.0,91832.0,0.14775055]
["bitfinex-derivatives","BTCF0:USTF0",1763557101130,0.05825,91833.0,91832.0,0.2140941]
["bitfinex-derivatives","BTCF0:USTF0",1763557102648,0.01535,91833.0,91832.0,0.2140941]
["bitfinex-derivatives","BTCF0:USTF0",1763557102842,0.05925,91833.0,91832.0,0.2140941]
["bitfinex-derivatives","BTCF0:USTF0",1763557103040,0.05925,91833.0,91832.0,0.11957816]
["bitfinex-derivatives","BTCF0:USTF0",1763557103247,0.05925,91833.0,91832.0,0.22469816]
["bitfinex-derivatives","BTCF0:USTF0",1763557103435,0.05925,91833.0,91832.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557105742,0.05925,91833.0,91832.0,0.14389645]
["bitfinex-derivatives","BTCF0:USTF0",1763557105949,0.05925,91833.0,91832.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557106149,0.002,91833.0,91832.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557106342,0.0002722,91846.0,91832.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557106343,0.0453922,91846.0,91845.0,0.1089587]
["bitfinex-derivatives","BTCF0:USTF0",1763557106650,0.0453922,91846.0,91845.0,0.5748787]
["bitfinex-derivatives","BTCF0:USTF0",1763557107651,0.0463922,91846.0,91845.0,0.5748787]
["bitfinex-derivatives","BTCF0:USTF0",1763557108849,0.0473922,91846.0,91845.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763557111446,0.01305,91861.0,91845.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763557111447,0.05817,91861.0,91860.0,0.1089409]
["bitfinex-derivatives","BTCF0:USTF0",1763557111643,0.05817,91861.0,91860.0,0.57705893]
["bitfinex-derivatives","BTCF0:USTF0",1763557111845,0.05817,91861.0,91860.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763557112549,0.05917,91861.0,91860.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763557112757,0.06017,91861.0,91860.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763557117459,0.06017,91861.0,91860.0,0.46807803]
["bitfinex-derivatives","BTCF0:USTF0",1763557118450,0.06017,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557118758,0.06017,91861.0,91860.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763557119855,0.00415532,91894.0,91860.0,0.86820074]
["bitfinex-derivatives","BTCF0:USTF0",1763557120045,0.04442,91894.0,91893.0,0.1089017]
["bitfinex-derivatives","BTCF0:USTF0",1763557120246,0.01363,91896.0,91884.0,0.0292014]
["bitfinex-derivatives","BTCF0:USTF0",1763557120247,0.04442,91885.0,91884.0,0.0292014]
["bitfinex-derivatives","BTCF0:USTF0",1763557120562,0.1533312,91885.0,91884.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763557120747,0.04442,91885.0,91884.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763557121345,0.04442,91885.0,91884.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763557121550,0.05805,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557123153,0.06005,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557124651,0.05805,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557124855,0.05905,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557126463,0.01463,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557126861,0.05905,91881.0,91880.0,0.14619552]
["bitfinex-derivatives","BTCF0:USTF0",1763557127068,0.05905,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557127868,0.05905,91881.0,91880.0,0.13641805]
["bitfinex-derivatives","BTCF0:USTF0",1763557128066,0.03775,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557128256,0.01463,91881.0,91880.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763557128868,0.03675,91896.0,91889.0,0.1089065]
["bitfinex-derivatives","BTCF0:USTF0",1763557129059,0.05805,91896.0,91895.0,0.8304994]
["bitfinex-derivatives","BTCF0:USTF0",1763557130864,0.05905,91896.0,91895.0,0.8304994]
["bitfinex-derivatives","BTCF0:USTF0",1763557131165,0.05905,91896.0,91895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763557132166,0.05805,91896.0,91895.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763557132366,0.05805,91896.0,91895.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763557133267,0.05805,91896.0,91895.0,0.8324994]
["bitfinex-derivatives","BTCF0:USTF0",1763557134366,0.05805,91896.0,91895.0,0.8314994]
["bitfinex-derivatives","BTCF0:USTF0",1763557134660,0.03675,91896.0,91895.0,0.8324994]
["bitfinex-derivatives","BTCF0:USTF0",1763557134970,0.05805,91896.0,91895.0,0.8324994]
["bitfinex-derivatives","BTCF0:USTF0",1763557137469,0.05805,91896.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763557138176,0.1533336,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557139666,0.1533336,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557139863,0.1533336,91883.0,91882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557142771,0.1533336,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557143476,0.1533336,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557143969,0.0457,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557150775,0.0457,91883.0,91882.0,0.38973315]
["bitfinex-derivatives","BTCF0:USTF0",1763557150970,0.0457,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557152078,0.1546136,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557152470,0.1546136,91883.0,91882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763557152668,0.1546136,91883.0,91882.0,0.39184018]
["bitfinex-derivatives","BTCF0:USTF0",1763557153271,0.1546136,91883.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763557153670,0.1546136,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557154676,0.1546136,91883.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557154677,0.04427,91881.0,91880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763557155174,0.04427,91881.0,91865.0,0.05817062]
["bitfinex-derivatives","BTCF0:USTF0",1763557155175,0.04427,91865.0,91864.0,0.34095606]
["bitfinex-derivatives","BTCF0:USTF0",1763557155377,0.1089488,91854.0,91845.0,0.05813719]
["bitfinex-derivatives","BTCF0:USTF0",1763557155567,0.10898,91827.0,91826.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763557155767,0.1089883,91820.0,91819.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763557155976,0.36299803,91820.0,91819.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763557156276,0.4697769,91830.0,91829.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557156578,0.49577977,91830.0,91829.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557156781,0.49588592,91830.0,91829.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557156983,0.50246592,91830.0,91829.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557157172,0.47646305,91830.0,91829.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557157473,0.47646305,91830.0,91829.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763557157782,0.47646305,91830.0,91820.0,0.04986602]
["bitfinex-derivatives","BTCF0:USTF0",1763557157783,0.1155671,91821.0,91820.0,0.04986602]
["bitfinex-derivatives","BTCF0:USTF0",1763557157972,0.4763671,91821.0,91820.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763557158172,0.4763671,91821.0,91820.0,0.04986602]
["bitfinex-derivatives","BTCF0:USTF0",1763557158581,0.4697871,91821.0,91820.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763557158772,0.4763671,91821.0,91820.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763557158980,0.4733671,91821.0,91820.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763557159578,0.4733671,91821.0,91820.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763557163874,0.3608,91821.0,91820.0,0.05140803]
["bitfinex-derivatives","BTCF0:USTF0",1763557164178,0.00010615,91830.0,91829.0,0.1551877]
["bitfinex-derivatives","BTCF0:USTF0",1763557164479,0.00010615,91830.0,91829.0,0.15884372]
["bitfinex-derivatives","BTCF0:USTF0",1763557165773,0.00010615,91830.0,91829.0,0.16084372]
["bitfinex-derivatives","BTCF0:USTF0",1763557168581,0.04437615,91830.0,91829.0,0.05186602]
["bitfinex-derivatives","BTCF0:USTF0",1763557169384,0.04437615,91830.0,91829.0,0.00565602]
["bitfinex-derivatives","BTCF0:USTF0",1763557169586,0.07456084,91830.0,91829.0,0.00565602]
["bitfinex-derivatives","BTCF0:USTF0",1763557169878,0.07456084,91830.0,91829.0,0.05066602]
["bitfinex-derivatives","BTCF0:USTF0",1763557170584,0.07456084,91830.0,91829.0,0.00565602]
["bitfinex-derivatives","BTCF0:USTF0",1763557170779,0.07456084,91830.0,91829.0,0.05066602]
["bitfinex-derivatives","BTCF0:USTF0",1763557170980,0.03029084,91830.0,91829.0,0.05066602]
["bitfinex-derivatives","BTCF0:USTF0",1763557171175,0.04484615,91830.0,91829.0,0.05066602]
["bitfinex-derivatives","BTCF0:USTF0",1763557171982,0.04484615,91830.0,91829.0,0.04966602]
["bitfinex-derivatives","BTCF0:USTF0",1763557172685,0.04484615,91830.0,91829.0,0.00465602]
["bitfinex-derivatives","BTCF0:USTF0",1763557172878,0.07490684,91830.0,91829.0,0.00465602]
["bitfinex-derivatives","BTCF0:USTF0",1763557173487,0.18026684,91830.0,91829.0,0.00465602]
["bitfinex-derivatives","BTCF0:USTF0",1763557174077,0.13552684,91830.0,91812.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763557174383,0.3608,91823.0,91812.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763557174575,0.02222,91813.0,91812.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763557174778,0.04494,91813.0,91812.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763557174978,0.1539367,91813.0,91812.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763557175186,0.04494,91813.0,91812.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763557176590,0.1539367,91813.0,91812.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763557177487,0.18401116,91813.0,91812.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763557177985,0.18401116,91813.0,91812.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763557179992,0.04494,91811.0,91810.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763557180189,0.07501446,91811.0,91810.0,0.04777131]
["bitfinex-derivatives","BTCF0:USTF0",1763557180881,0.07501446,91811.0,91810.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763557182393,0.07501446,91811.0,91810.0,0.02343328]
["bitfinex-derivatives","BTCF0:USTF0",1763557183089,0.07501446,91811.0,91810.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763557183282,0.13343413,91811.0,91810.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763557183497,0.04494,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557183688,0.10335967,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557183887,0.13343413,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557184082,0.60333412,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557184285,0.54491445,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557184486,0.54191445,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557184985,0.54191445,91807.0,91806.0,0.02354231]
["bitfinex-derivatives","BTCF0:USTF0",1763557185287,0.54191445,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557185689,0.61979205,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557185989,0.61979205,91807.0,91806.0,0.04668231]
["bitfinex-derivatives","BTCF0:USTF0",1763557186395,0.54191445,91807.0,91806.0,0.04668231]
["bitfinex-derivatives","BTCF0:USTF0",1763557186586,0.64727445,91807.0,91806.0,0.04668231]
["bitfinex-derivatives","BTCF0:USTF0",1763557187498,0.64727445,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1763557187697,0.64727445,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557188386,0.64727445,91807.0,91806.0,0.02354231]
["bitfinex-derivatives","BTCF0:USTF0",1763557190497,0.64723445,91807.0,91806.0,0.02354231]
["bitfinex-derivatives","BTCF0:USTF0",1763557191298,0.53823065,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557192596,0.53823065,91807.0,91806.0,0.15468731]
["bitfinex-derivatives","BTCF0:USTF0",1763557193385,0.53823065,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557193990,0.53823065,91807.0,91806.0,0.15468731]
["bitfinex-derivatives","BTCF0:USTF0",1763557194196,0.43291065,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557194399,0.53823065,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557195393,0.53823065,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557196995,0.43291065,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557197195,0.53823065,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557197398,0.39097065,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1763557197601,0.39097065,91807.0,91806.0,0.15468731]
["bitfinex-derivatives","BTCF0:USTF0",1763557197602,0.06929164,91807.0,91806.0,0.15468731]
["bitfinex-derivatives","BTCF0:USTF0",1763557197892,0.03017065,91807.0,91806.0,0.15468731]
["bitfinex-derivatives","BTCF0:USTF0",1763557200501,0.02222,91817.0,91816.0,0.1544031]
["bitfinex-derivatives","BTCF0:USTF0",1763557200798,0.00016337,91820.0,91819.0,0.1677095]
["bitfinex-derivatives","BTCF0:USTF0",1763557201399,0.04510337,91820.0,91819.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763557203495,0.1519343,91815.0,91814.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763557203695,0.1519343,91815.0,91814.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763557203996,0.151939,91811.0,91810.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763557204389,0.151939,91811.0,91810.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763557205201,0.04294,91811.0,91810.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763557206799,0.3608,91815.0,91814.0,0.1547355]
["bitfinex-derivatives","BTCF0:USTF0",1763557207191,0.03912099,91819.0,91818.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557207389,0.03912099,91821.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557207593,0.02177337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557207802,0.04310337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557210187,0.00016337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557210392,0.02177337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557210589,0.04310337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557210789,0.00016337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557210990,0.04310337,91820.0,91819.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557211198,0.04294,91807.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557211392,0.04294,91807.0,91806.0,0.04601231]
["bitfinex-derivatives","BTCF0:USTF0",1763557212400,0.07219011,91807.0,91806.0,0.04601231]
["bitfinex-derivatives","BTCF0:USTF0",1763557213394,0.02925011,91807.0,91806.0,0.04601231]
["bitfinex-derivatives","BTCF0:USTF0",1763557213599,0.3608,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557213801,0.39004622,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557214898,0.02924622,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557216402,0.05085622,91816.0,91815.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557216609,0.07218622,91816.0,91815.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557217010,0.04294,91811.0,91810.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763557217401,0.1089975,91813.0,91811.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1763557217600,0.02925114,91812.0,91811.0,0.154739]
["bitfinex-derivatives","BTCF0:USTF0",1763557217797,0.1089933,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557218110,0.05086112,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557218912,0.07219112,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557219614,0.07219112,91816.0,91815.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557220808,0.07219112,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557221106,0.05086112,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557221317,0.02925112,91816.0,91815.0,0.1547342]
["bitfinex-derivatives","BTCF0:USTF0",1763557222398,0.00016337,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557222599,0.02942405,91820.0,91819.0,0.1547295]
["bitfinex-derivatives","BTCF0:USTF0",1763557223609,0.07236405,91820.0,91819.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763557224408,0.1521866,91813.0,91812.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763557224807,0.00016337,91820.0,91812.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763557224808,0.15312167,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557225009,0.18238976,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557225914,0.07340146,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557226120,0.02943146,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557227107,0.05182146,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557227308,0.07340146,91820.0,91819.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763557228912,0.1529666,91813.0,91812.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763557229213,0.18223469,91813.0,91812.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763557235224,0.07323809,91813.0,91812.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763557236625,0.04339,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557236820,0.07265809,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557237125,0.07265809,91811.0,91810.0,0.15478823]
["bitfinex-derivatives","BTCF0:USTF0",1763557237623,0.18165709,91811.0,91810.0,0.15478823]
["bitfinex-derivatives","BTCF0:USTF0",1763557239221,0.07265809,91811.0,91810.0,0.15478823]
["bitfinex-derivatives","BTCF0:USTF0",1763557240517,0.07265809,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557241116,0.1523938,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557241324,0.18166189,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557241523,0.28690189,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763557241826,0.1524045,91798.0,91789.0,0.1090251]
["bitfinex-derivatives","BTCF0:USTF0",1763557242024,0.18974259,91798.0,91786.0,0.10534768]
["bitfinex-derivatives","BTCF0:USTF0",1763557242422,0.18974259,91798.0,91788.0,0.1090259]
["bitfinex-derivatives","BTCF0:USTF0",1763557242618,0.18974259,91798.0,91786.0,0.10534768]
["bitfinex-derivatives","BTCF0:USTF0",1763557242828,0.18974259,91798.0,91788.0,0.1090261]
["bitfinex-derivatives","BTCF0:USTF0",1763557243731,0.18974259,91798.0,91797.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1763557243925,0.18974259,91798.0,91797.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1763557244125,0.1524176,91787.0,91786.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1763557244628,0.1524176,91787.0,91786.0,0.02168768]
["bitfinex-derivatives","BTCF0:USTF0",1763557244934,0.1524176,91787.0,91786.0,0.04369768]
["bitfinex-derivatives","BTCF0:USTF0",1763557245423,0.1524176,91787.0,91786.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1763557246227,0.1524176,91787.0,91786.0,0.00110768]
["bitfinex-derivatives","BTCF0:USTF0",1763557246531,0.1524176,91787.0,91786.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1763557250139,0.1524176,91787.0,91786.0,0.02368768]
["bitfinex-derivatives","BTCF0:USTF0",1763557250339,0.1524176,91787.0,91786.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1763557251137,0.04339,91787.0,91786.0,0.15472658]
["bitfinex-derivatives","BTCF0:USTF0",1763557251931,0.04339,91787.0,91786.0,0.04569768]
["bitfinex-derivatives","BTCF0:USTF0",1763557252132,0.04339,91787.0,91786.0,0.02368768]
["bitfinex-derivatives","BTCF0:USTF0",1763557252639,0.07204035,91787.0,91786.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1763557254145,0.17728035,91787.0,91786.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1763557254438,0.04339,91787.0,91786.0,0.15472658]
["bitfinex-derivatives","BTCF0:USTF0",1763557254632,0.10524,91789.0,91788.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763557254941,0.10524,91789.0,91786.0,0.11113658]
["bitfinex-derivatives","BTCF0:USTF0",1763557254942,0.3608,91791.0,91790.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763557255749,0.02157337,91796.0,91795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763557255926,0.15257037,91796.0,91795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763557256533,0.04355337,91796.0,91795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763557256836,0.15257037,91796.0,91795.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763557257341,0.04355337,91796.0,91795.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763557258239,0.15257037,91796.0,91795.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763557258439,0.15257037,91796.0,91795.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763557259034,0.04355337,91796.0,91795.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763557260130,0.02157337,91796.0,91795.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763557260332,0.00016337,91796.0,91795.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763557260937,0.00016337,91796.0,91795.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763557261839,0.04275337,91796.0,91795.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763557263541,0.04275337,91796.0,91795.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1763557263734,0.04275337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557264344,0.07118264,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557265143,0.04275337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557265346,0.07118627,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557275742,0.02157337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557275943,0.00016337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557276144,0.02195337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557276744,0.04313337,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557277049,0.07135466,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557277248,0.07135466,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763557277651,0.17659466,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763557282449,0.17659466,91796.0,91795.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763557283045,0.17659466,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763557285248,0.17659466,91796.0,91795.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763557285654,0.17659466,91796.0,91795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763557289862,0.1519977,91787.0,91786.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1763557290062,0.64625899,91787.0,91786.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1763557299263,0.1532584,91778.0,91777.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763557299557,0.1537567,91771.0,91770.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557299759,0.17817129,91771.0,91770.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763557300156,0.17826904,91771.0,91770.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763557302066,0.17826904,91771.0,91770.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763557303267,0.17826904,91771.0,91770.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763557304374,0.04471,91762.0,91761.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763557304660,0.54146532,91762.0,91761.0,0.04563337]
["bitfinex-derivatives","BTCF0:USTF0",1763557304861,0.54146358,91762.0,91761.0,0.04563337]
["bitfinex-derivatives","BTCF0:USTF0",1763557305455,0.54146358,91762.0,91761.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763557305658,0.04471,91741.0,91740.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763557305854,0.04371,91741.0,91740.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763557306066,0.04382002,91741.0,91740.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763557306564,0.1537995,91735.0,91734.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763557307064,0.1517995,91735.0,91734.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763557307764,0.1497995,91735.0,91734.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763557308260,0.1497995,91735.0,91734.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763557308569,0.10524,91736.0,91728.0,0.05921258]
["bitfinex-derivatives","BTCF0:USTF0",1763557308570,0.1518066,91729.0,91728.0,0.05921258]
["bitfinex-derivatives","BTCF0:USTF0",1763557308764,0.5126066,91729.0,91728.0,0.05921258]
["bitfinex-derivatives","BTCF0:USTF0",1763557308958,0.5106066,91729.0,91728.0,0.05921258]
["bitfinex-derivatives","BTCF0:USTF0",1763557309256,0.04471,91727.0,91725.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557309463,0.04271,91727.0,91725.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557309661,0.04271,91727.0,91726.0,0.02258255]
["bitfinex-derivatives","BTCF0:USTF0",1763557310055,0.04171,91727.0,91726.0,0.02258255]
["bitfinex-derivatives","BTCF0:USTF0",1763557310467,0.04171,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763557310866,0.04171,91727.0,91726.0,0.04574255]
["bitfinex-derivatives","BTCF0:USTF0",1763557312460,0.04171,91727.0,91726.0,0.02258255]
["bitfinex-derivatives","BTCF0:USTF0",1763557312854,0.04171,91727.0,91726.0,0.04574255]
["bitfinex-derivatives","BTCF0:USTF0",1763557314059,0.04171,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763557314470,0.1538102,91726.0,91725.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557315059,0.1538102,91726.0,91725.0,0.02247346]
["bitfinex-derivatives","BTCF0:USTF0",1763557315365,1.54471,91726.0,91725.0,0.04563346]
["bitfinex-derivatives","BTCF0:USTF0",1763557315762,1.5,91726.0,91725.0,0.04563346]
["bitfinex-derivatives","BTCF0:USTF0",1763557315966,0.14999,91728.0,91727.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557316161,0.04471,91728.0,91727.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557317171,0.04571,91728.0,91727.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557319667,0.001,91728.0,91727.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557320667,0.1090843,91740.0,91727.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557320872,0.1090807,91743.0,91740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763557321167,0.1090817,91742.0,91740.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763557323062,0.00211002,91741.0,91740.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763557323258,0.00016346,91744.0,91743.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557323462,0.1090627,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557324274,0.13038789,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557324572,0.15319789,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557324971,9.519e-05,91758.0,91757.0,0.1547033]
["bitfinex-derivatives","BTCF0:USTF0",1763557325269,0.00209519,91758.0,91757.0,0.1547033]
["bitfinex-derivatives","BTCF0:USTF0",1763557326366,0.00309519,91758.0,91757.0,0.1547033]
["bitfinex-derivatives","BTCF0:USTF0",1763557328676,0.00309519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557328677,0.04713519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557329068,0.04404,91752.0,91751.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557331280,0.04504,91752.0,91751.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557331473,0.04704,91752.0,91751.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557332174,0.1090705,91751.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557332382,0.04404,91749.0,91748.0,0.02276346]
["bitfinex-derivatives","BTCF0:USTF0",1763557332580,0.04404,91749.0,91748.0,0.04580346]
["bitfinex-derivatives","BTCF0:USTF0",1763557334084,0.40484,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557334287,0.44218311,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557334983,0.44318311,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557335380,0.04404,91736.0,91735.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763557335883,0.03663628,91736.0,91735.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763557336382,0.01382628,91736.0,91735.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763557336592,0.04420346,91745.0,91744.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1763557336888,0.0707587,91745.0,91744.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1763557337586,0.0267187,91745.0,91744.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1763557337784,0.00016346,91745.0,91744.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1763557338291,0.00116346,91745.0,91744.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1763557339976,0.36089519,91758.0,91757.0,0.1547033]
["bitfinex-derivatives","BTCF0:USTF0",1763557340373,9.519e-05,91758.0,91757.0,0.1547033]
["bitfinex-derivatives","BTCF0:USTF0",1763557340891,0.04413519,91758.0,91757.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763557341480,0.00209519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557342887,0.04613519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557343287,0.00209519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557345090,0.02332519,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557345283,0.07273737,91758.0,91757.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763557345478,0.07273737,91758.0,91757.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763557345795,0.07273737,91758.0,91757.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763557346192,0.43353737,91758.0,91757.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763557346488,0.1547316,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557346696,0.5155316,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557347192,0.54210346,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557347693,0.43303186,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557348195,0.43403186,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557348694,0.54210346,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557348887,0.43403186,91750.0,91749.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763557349089,0.43403186,91750.0,91749.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763557352481,0.1545328,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557352684,0.1545328,91749.0,91748.0,0.02326346]
["bitfinex-derivatives","BTCF0:USTF0",1763557352685,0.18110466,91749.0,91748.0,0.02326346]
["bitfinex-derivatives","BTCF0:USTF0",1763557352886,0.18110466,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557353092,0.07203186,91749.0,91748.0,0.15427746]
["bitfinex-derivatives","BTCF0:USTF0",1763557354195,0.07203186,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557354892,0.07303186,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557357796,0.05028186,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557358994,0.07303186,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557359596,0.02757186,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557360396,0.001,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557364597,9.519e-05,91758.0,91757.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763557364803,0.02671995,91758.0,91757.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763557365909,0.02871995,91758.0,91757.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763557367599,0.07417995,91758.0,91757.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763557367804,0.07417995,91758.0,91757.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763557370202,0.18324205,91758.0,91757.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763557370409,0.07417995,91758.0,91757.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763557370599,0.18324205,91758.0,91757.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763557371601,0.07417995,91758.0,91757.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763557372212,0.07417995,91758.0,91757.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763557374718,0.02871995,91758.0,91752.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763557375018,0.04546,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557375218,0.07208707,91751.0,91750.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763557375419,0.43288707,91751.0,91750.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763557375817,0.43288707,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557376209,0.43288707,91751.0,91750.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763557376610,0.43288707,91751.0,91750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763557376810,0.43388707,91751.0,91750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763557377022,0.04546,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557377216,0.07208707,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557377618,0.07208707,91749.0,91748.0,0.02326346]
["bitfinex-derivatives","BTCF0:USTF0",1763557378124,0.07208707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557378618,0.07308707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557379125,0.07208707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557379315,0.07308707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557380824,0.07208707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557381018,0.07308707,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557382327,0.07295108,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557383230,0.18202388,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557383433,0.07295108,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557384031,0.07195108,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557385226,0.02649108,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557385433,0.07223108,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557386731,0.04574,91749.0,91748.0,0.04520346]
["bitfinex-derivatives","BTCF0:USTF0",1763557387227,0.15489829,91758.0,91757.0,0.1090633]
["bitfinex-derivatives","BTCF0:USTF0",1763557387436,0.07222523,91758.0,91757.0,0.1535433]
["bitfinex-derivatives","BTCF0:USTF0",1763557388325,0.07322523,91758.0,91757.0,0.1535433]
["bitfinex-derivatives","BTCF0:USTF0",1763557388524,0.07422523,91758.0,91757.0,0.1535433]
["bitfinex-derivatives","BTCF0:USTF0",1763557389130,0.07422523,91758.0,91757.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763557391729,0.07422523,91758.0,91757.0,0.1535433]
["bitfinex-derivatives","BTCF0:USTF0",1763557392630,0.07422523,91758.0,91757.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763557392830,0.18328733,91758.0,91757.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763557393722,0.18328733,91758.0,91748.0,0.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1763557393723,0.1090681,91753.0,91748.0,0.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1763557393928,0.1090681,91753.0,91750.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763557393929,0.40654,91751.0,91750.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763557394129,0.43293,91751.0,91750.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763557394431,0.43293,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557394630,0.04574,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557394833,0.07213,91749.0,91748.0,0.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1763557395136,0.07213,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557395436,0.07213,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557396434,0.07213,91749.0,91748.0,0.15371746]
["bitfinex-derivatives","BTCF0:USTF0",1763557397535,0.07313,91749.0,91748.0,0.15371746]
["bitfinex-derivatives","BTCF0:USTF0",1763557397928,0.07313,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557398727,0.07313,91749.0,91748.0,0.15371746]
["bitfinex-derivatives","BTCF0:USTF0",1763557399722,0.02739,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557400340,0.001,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557401236,0.02739692,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557401636,0.001,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557402739,0.1100728,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557403631,0.001,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557404638,0.1100728,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557404834,0.1548528,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557405037,0.18125439,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557405239,0.18125439,91749.0,91748.0,0.15371746]
["bitfinex-derivatives","BTCF0:USTF0",1763557405736,0.18125439,91749.0,91748.0,0.04464346]
["bitfinex-derivatives","BTCF0:USTF0",1763557408637,0.18125439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557409832,0.18125439,91749.0,91748.0,0.02283346]
["bitfinex-derivatives","BTCF0:USTF0",1763557410042,0.18125439,91749.0,91748.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1763557413243,0.18125439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557417735,0.18125439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557419151,0.18125439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557420746,0.18125439,91749.0,91748.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1763557421557,0.18125439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557425242,0.18125439,91749.0,91748.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1763557425452,0.28649439,91749.0,91748.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1763557426046,0.28649439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557426248,0.28649439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557426554,0.28649439,91749.0,91748.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1763557427656,0.28649439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557429758,0.28649439,91749.0,91748.0,0.02263346]
["bitfinex-derivatives","BTCF0:USTF0",1763557430859,0.28649439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557438155,0.18125439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557438356,0.28649439,91749.0,91748.0,0.04553346]
["bitfinex-derivatives","BTCF0:USTF0",1763557439357,0.28649439,91749.0,91748.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557440051,0.1546783,91736.0,91735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763557440255,0.18107989,91736.0,91735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763557440651,0.04559,91726.0,91725.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763557440952,0.04559,91721.0,91720.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763557441157,0.04559,91721.0,91720.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763557441365,0.1546961,91721.0,91720.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763557441554,0.1546961,91721.0,91720.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763557441750,0.1536961,91721.0,91720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763557442056,0.2588961,91721.0,91720.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763557442259,0.1548309,91717.0,91716.0,0.04458346]
["bitfinex-derivatives","BTCF0:USTF0",1763557442466,0.1548309,91717.0,91716.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557442660,0.54174453,91717.0,91716.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763557443563,0.1548452,91705.0,91704.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763557443767,0.1548452,91705.0,91704.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763557443967,0.15496038,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557444363,0.04583518,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557445070,0.00111518,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557446869,0.00011518,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557447065,0.00111518,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557447574,0.00011518,91705.0,91704.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763557452273,0.00011518,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557453976,0.04583518,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557454176,0.02274518,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557454475,0.04583518,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557456362,0.00011518,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557459573,0.15496038,91705.0,91704.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763557459770,0.1548487,91702.0,91701.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763557460079,0.04572,91701.0,91700.0,0.38428803]
["bitfinex-derivatives","BTCF0:USTF0",1763557460274,0.04572,91701.0,91700.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763557460585,0.40652,91701.0,91700.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763557460976,0.40652,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557461181,0.40652,91701.0,91695.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1763557461182,0.04572,91696.0,91695.0,0.04452931]
["bitfinex-derivatives","BTCF0:USTF0",1763557466380,0.04572,91696.0,91695.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1763557466684,0.17705983,91696.0,91695.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1763557466984,0.1091466,91687.0,91686.0,0.10942007]
["bitfinex-derivatives","BTCF0:USTF0",1763557467181,0.1542166,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763557467685,0.1542166,91687.0,91686.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763557467985,0.1542166,91687.0,91686.0,0.04418267]
["bitfinex-derivatives","BTCF0:USTF0",1763557470081,0.1542166,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763557470379,0.04507,91685.0,91684.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1763557470687,0.07108722,91685.0,91684.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1763557471077,0.07119433,91685.0,91684.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1763557471384,0.1542333,91673.0,91672.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763557472682,0.3608,91679.0,91665.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763557472683,0.04459,91666.0,91665.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763557472894,0.04459,91666.0,91665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557473380,0.04459,91659.0,91658.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557473881,0.04459,91659.0,91658.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763557477791,0.04459,91659.0,91658.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557477989,0.04459,91659.0,91658.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763557478783,0.04678803,91660.0,91659.0,0.1535899]
["bitfinex-derivatives","BTCF0:USTF0",1763557479388,0.04678803,91660.0,91659.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557482495,0.00219803,91660.0,91659.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557483095,0.02497803,91660.0,91659.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557483292,0.04678803,91660.0,91659.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557484985,0.1091871,91653.0,91652.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557485196,0.1537771,91653.0,91652.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557486294,0.04459,91653.0,91652.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557489895,0.04459,91653.0,91652.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763557490094,0.04459,91653.0,91650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763557490396,0.1537842,91647.0,91646.0,0.40548279]
["bitfinex-derivatives","BTCF0:USTF0",1763557491092,0.3608,91654.0,91653.0,0.1535971]
["bitfinex-derivatives","BTCF0:USTF0",1763557491399,0.00016364,91656.0,91655.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557491586,0.00016364,91656.0,91655.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763557492696,0.00116364,91656.0,91655.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763557494799,0.00016364,91656.0,91655.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763557497104,0.3608,91674.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557497292,0.0260769,91666.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557497489,0.00013828,91666.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557498515,0.00213828,91666.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557501407,0.04672828,91666.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557501808,0.04615828,91666.0,91665.0,0.1535828]
["bitfinex-derivatives","BTCF0:USTF0",1763557503011,0.07213458,91666.0,91665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557504095,0.43293458,91666.0,91665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763557504598,0.1518676,91661.0,91660.0,0.04470266]
["bitfinex-derivatives","BTCF0:USTF0",1763557504899,0.1518676,91661.0,91656.0,0.05799364]
["bitfinex-derivatives","BTCF0:USTF0",1763557504900,0.1518723,91657.0,91656.0,0.05799364]
["bitfinex-derivatives","BTCF0:USTF0",1763557505100,0.15163539,91657.0,91656.0,0.05799364]
["bitfinex-derivatives","BTCF0:USTF0",1763557505302,0.0686663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557506209,0.0696663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557506602,0.0269763,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557506802,0.0696663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557507605,0.0269763,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557507806,0.0259763,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557508108,0.0484263,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557508308,0.0696663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557508498,0.4304663,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557508713,0.4304663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557509408,0.4304663,91657.0,91656.0,0.04413364]
["bitfinex-derivatives","BTCF0:USTF0",1763557510413,0.4304663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557511195,0.4294663,91657.0,91656.0,0.05744364]
["bitfinex-derivatives","BTCF0:USTF0",1763557511400,0.4294663,91657.0,91656.0,0.04413364]
["bitfinex-derivatives","BTCF0:USTF0",1763557511707,0.4294663,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557511904,0.1518842,91647.0,91646.0,0.04424279]
["bitfinex-derivatives","BTCF0:USTF0",1763557512104,0.17758995,91647.0,91646.0,0.04424279]
["bitfinex-derivatives","BTCF0:USTF0",1763557513306,0.15137424,91647.0,91646.0,0.04424279]
["bitfinex-derivatives","BTCF0:USTF0",1763557513512,0.15137424,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763557513910,0.15148469,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763557514606,0.1737862,91647.0,91646.0,0.04424279]
["bitfinex-derivatives","BTCF0:USTF0",1763557514798,0.1737862,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763557515001,0.1518938,91639.0,91638.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763557515210,0.53839187,91639.0,91638.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763557515511,0.5126938,91639.0,91638.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763557516104,0.40349,91639.0,91638.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763557516504,0.5126938,91639.0,91638.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763557517821,0.40349,91639.0,91638.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763557519014,0.50877,91639.0,91638.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763557519716,0.1519009,91633.0,91632.0,0.04405001]
["bitfinex-derivatives","BTCF0:USTF0",1763557519916,0.1519009,91633.0,91632.0,0.05736001]
["bitfinex-derivatives","BTCF0:USTF0",1763557521115,0.1519009,91633.0,91632.0,0.04405001]
["bitfinex-derivatives","BTCF0:USTF0",1763557521421,0.1519009,91633.0,91632.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763557521805,0.1519009,91633.0,91632.0,0.02159001]
["bitfinex-derivatives","BTCF0:USTF0",1763557522010,0.1519009,91633.0,91632.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763557522207,0.00654,91638.0,91620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763557522208,0.1306752,91621.0,91620.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763557522408,0.1519152,91621.0,91620.0,0.05801266]
["bitfinex-derivatives","BTCF0:USTF0",1763557522716,0.1519152,91621.0,91620.0,0.04470266]
["bitfinex-derivatives","BTCF0:USTF0",1763557523421,0.1520394,91621.0,91620.0,0.04470266]
["bitfinex-derivatives","BTCF0:USTF0",1763557523718,0.04588803,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557523916,0.04588803,91620.0,91619.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763557524113,0.04588803,91620.0,91619.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763557524913,0.04688803,91620.0,91619.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763557525618,0.15611443,91620.0,91619.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763557526416,0.1529271,91611.0,91610.0,0.51167625]
["bitfinex-derivatives","BTCF0:USTF0",1763557526617,0.1529271,91611.0,91610.0,0.40752266]
["bitfinex-derivatives","BTCF0:USTF0",1763557526813,0.1529271,91611.0,91610.0,0.04672266]
["bitfinex-derivatives","BTCF0:USTF0",1763557527014,0.2582071,91611.0,91610.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763557527319,0.1529319,91607.0,91606.0,0.02346291]
["bitfinex-derivatives","BTCF0:USTF0",1763557527622,0.1529319,91607.0,91606.0,0.04626291]
["bitfinex-derivatives","BTCF0:USTF0",1763557528024,0.04369,91607.0,91606.0,0.04626291]
["bitfinex-derivatives","BTCF0:USTF0",1763557528524,0.04369,91607.0,91606.0,0.15550601]
["bitfinex-derivatives","BTCF0:USTF0",1763557529112,0.04369,91607.0,91606.0,0.04626291]
["bitfinex-derivatives","BTCF0:USTF0",1763557530723,0.14897,91607.0,91606.0,0.04626291]
["bitfinex-derivatives","BTCF0:USTF0",1763557531814,0.3608,91608.0,91607.0,0.1538819]
["bitfinex-derivatives","BTCF0:USTF0",1763557532827,0.00219803,91610.0,91609.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763557533214,0.3608,91618.0,91609.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763557533428,0.40544,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557534724,0.40644,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557535320,0.51176,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557535922,0.40644,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557536122,0.51176,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557536824,0.40644,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557537027,0.04564,91618.0,91617.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557537630,0.40644,91618.0,91617.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763557538019,0.04464,91611.0,91610.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763557538215,0.04464,91611.0,91610.0,0.40617266]
["bitfinex-derivatives","BTCF0:USTF0",1763557538426,0.1538771,91611.0,91610.0,0.51541096]
["bitfinex-derivatives","BTCF0:USTF0",1763557538623,0.1092335,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557538830,0.1538735,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557539622,0.04464,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557540222,0.04564,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557543526,0.0231,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557543933,0.04564,91614.0,91613.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557546235,0.0001242,91621.0,91620.0,0.1677864]
["bitfinex-derivatives","BTCF0:USTF0",1763557546533,0.0001242,91621.0,91620.0,0.52931906]
["bitfinex-derivatives","BTCF0:USTF0",1763557548834,0.00016364,91630.0,91620.0,0.52931906]
["bitfinex-derivatives","BTCF0:USTF0",1763557549136,0.3608,91638.0,91620.0,0.52931906]
["bitfinex-derivatives","BTCF0:USTF0",1763557549137,0.40544,91638.0,91637.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1763557549338,0.43096226,91638.0,91637.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1763557550041,0.43108072,91638.0,91637.0,0.1677661]
["bitfinex-derivatives","BTCF0:USTF0",1763557551940,0.43108072,91638.0,91637.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763557553348,0.40555846,91638.0,91637.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763557554940,0.04464,91629.0,91628.0,0.04480374]
["bitfinex-derivatives","BTCF0:USTF0",1763557555137,0.39331849,91629.0,91628.0,0.04480374]
["bitfinex-derivatives","BTCF0:USTF0",1763557556639,0.39331849,91629.0,91628.0,0.15402064]
["bitfinex-derivatives","BTCF0:USTF0",1763557556846,0.389,91629.0,91628.0,0.15402064]
["bitfinex-derivatives","BTCF0:USTF0",1763557557043,0.3608,91629.0,91628.0,0.15402064]
["bitfinex-derivatives","BTCF0:USTF0",1763557557847,0.00219803,91630.0,91629.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557558342,0.1092084,91636.0,91635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557558845,0.1233084,91636.0,91635.0,0.1538485]
["bitfinex-derivatives","BTCF0:USTF0",1763557559448,0.1374084,91636.0,91635.0,0.1538485]
["bitfinex-derivatives","BTCF0:USTF0",1763557559944,0.1374084,91636.0,91635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557561243,0.0292,91636.0,91635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557562744,0.001,91636.0,91635.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763557564437,0.00011846,91638.0,91637.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557565343,0.3608,91656.0,91646.0,0.1545354]
["bitfinex-derivatives","BTCF0:USTF0",1763557565544,0.38924,91665.0,91664.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557565742,0.52378216,91665.0,91664.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557566145,0.52378216,91665.0,91664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557566346,0.52385258,91665.0,91664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557566648,0.1376175,91661.0,91660.0,0.04607266]
["bitfinex-derivatives","BTCF0:USTF0",1763557566847,0.1376175,91661.0,91660.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763557567046,0.1376235,91656.0,91655.0,0.02342364]
["bitfinex-derivatives","BTCF0:USTF0",1763557567235,0.01641803,91660.0,91659.0,0.1545199]
["bitfinex-derivatives","BTCF0:USTF0",1763557567441,0.03063803,91660.0,91659.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557567845,0.02844,91657.0,91656.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763557568254,0.02844,91657.0,91656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557570849,0.02944,91657.0,91656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557571241,0.02844,91657.0,91656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557571441,0.02944,91657.0,91656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557571840,0.02844,91657.0,91656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763557572041,0.02844,91657.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557572042,0.1376235,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557572350,0.1376235,91656.0,91655.0,0.02342364]
["bitfinex-derivatives","BTCF0:USTF0",1763557572550,0.16298041,91656.0,91655.0,0.02342364]
["bitfinex-derivatives","BTCF0:USTF0",1763557573149,0.16298041,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557573345,0.16298041,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557573949,0.16298041,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557574151,0.16398041,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557574655,0.16298041,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557574857,0.05479691,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557575053,0.04057691,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557575350,0.001,91656.0,91655.0,0.04550364]
["bitfinex-derivatives","BTCF0:USTF0",1763557576551,0.01641803,91660.0,91659.0,0.1545199]
["bitfinex-derivatives","BTCF0:USTF0",1763557577051,0.03063803,91660.0,91659.0,0.1545199]
["bitfinex-derivatives","BTCF0:USTF0",1763557577648,0.03163803,91660.0,91659.0,0.1545199]
["bitfinex-derivatives","BTCF0:USTF0",1763557578047,0.03163803,91660.0,91659.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557581159,0.03063803,91660.0,91659.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557582156,0.0560044,91660.0,91659.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557583357,0.0570044,91660.0,91659.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763557583947,0.1376235,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557584143,0.1234249,91638.0,91630.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763557584361,0.49851532,91638.0,91637.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763557584550,0.52388937,91638.0,91637.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763557584762,0.1376533,91631.0,91630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557584963,0.1376616,91624.0,91623.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557586362,0.1376616,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763557586547,0.02844,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763557586873,0.4700136,91631.0,91630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557587158,0.50953785,91631.0,91630.0,0.05903266]
["bitfinex-derivatives","BTCF0:USTF0",1763557587354,0.52375785,91631.0,91630.0,0.05903266]
["bitfinex-derivatives","BTCF0:USTF0",1763557587753,0.49531785,91631.0,91630.0,0.05903266]
["bitfinex-derivatives","BTCF0:USTF0",1763557587959,0.02530425,91631.0,91630.0,0.05903266]
["bitfinex-derivatives","BTCF0:USTF0",1763557588155,0.00016364,91633.0,91632.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763557589465,0.02860364,91633.0,91632.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763557589762,0.1376616,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763557589955,0.4984616,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763557590355,0.4984616,91624.0,91623.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557590561,0.4974616,91624.0,91623.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557591061,0.52276152,91624.0,91623.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557591455,0.4974616,91624.0,91623.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763557591763,0.13567,91617.0,91616.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763557592962,0.13567,91617.0,91616.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1763557593263,0.02644,91615.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557594966,0.05170586,91615.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763557596465,0.02644,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763557596662,0.49252,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763557598067,0.49252,91607.0,91606.0,0.04593291]
["bitfinex-derivatives","BTCF0:USTF0",1763557598569,0.49252,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763557599763,0.49252,91607.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557599764,0.02644,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557599970,0.13576902,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557600770,0.1357081,91585.0,91584.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557602175,0.02644,91585.0,91584.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557602473,0.13172,91591.0,91590.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763557602968,0.13172,91591.0,91590.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763557603568,7.042e-05,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557604460,0.01429042,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557604657,0.02851042,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557605261,7.042e-05,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557605970,0.02851042,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557607258,7.042e-05,91593.0,91592.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557608375,0.00016373,91602.0,91601.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1763557611761,3.73e-06,91602.0,91601.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1763557611965,0.3608,91617.0,91600.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763557611966,0.3608,91617.0,91616.0,0.1685112]
["bitfinex-derivatives","BTCF0:USTF0",1763557612366,0.37525,91617.0,91616.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557612878,0.3897,91617.0,91616.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763557613076,0.0289,91609.0,91608.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557613468,0.1381395,91609.0,91608.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557614478,0.1381395,91609.0,91608.0,0.1685207]
["bitfinex-derivatives","BTCF0:USTF0",1763557614779,0.1381395,91609.0,91608.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557616882,0.4989395,91609.0,91608.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557617275,0.3608,91609.0,91608.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763557617579,0.00219803,91610.0,91609.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1763557617783,0.01664803,91610.0,91609.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1763557619189,0.04237903,91610.0,91609.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1763557619577,0.05682903,91610.0,91609.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763557620281,0.04237903,91610.0,91609.0,0.1548995]
["bitfinex-derivatives","BTCF0:USTF0",1763557621373,0.05682903,91610.0,91609.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763557622274,0.02792903,91610.0,91609.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763557622877,0.025731,91610.0,91609.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763557623076,0.3608,91617.0,91616.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763557623277,0.00016373,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557623488,0.02591143,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557624287,0.04036143,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557624486,0.04136143,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557624790,0.05581143,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557625086,0.05581143,91626.0,91625.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557625287,0.0289,91624.0,91623.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763557625592,0.01445,91617.0,91616.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763557625776,0.0289,91617.0,91616.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763557626382,0.3608,91619.0,91618.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557626581,0.38653803,91619.0,91618.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557627887,0.38753803,91619.0,91618.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557628287,0.3618,91619.0,91618.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557628602,0.001,91619.0,91618.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557629685,0.00016373,91626.0,91625.0,0.1523104]
["bitfinex-derivatives","BTCF0:USTF0",1763557629886,0.3608,91627.0,91626.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557630090,0.1092,91643.0,91639.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1763557630482,0.10946869,91646.0,91639.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1763557631089,0.36299803,91640.0,91639.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1763557632297,0.36299803,91640.0,91639.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557632298,0.39189803,91640.0,91639.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557632697,0.0289,91631.0,91630.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763557632993,0.0289,91631.0,91630.0,0.04325373]
["bitfinex-derivatives","BTCF0:USTF0",1763557633293,0.01445,91631.0,91630.0,0.04325373]
["bitfinex-derivatives","BTCF0:USTF0",1763557633596,0.3608,91640.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557633597,0.1381074,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557633893,0.163815,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557636500,0.164815,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557636999,0.05562221,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557638812,0.05462221,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557639504,0.04017221,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557639697,0.02572221,91636.0,91635.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557639901,0.36299803,91640.0,91639.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1763557640100,0.38872931,91640.0,91639.0,0.1522938]
["bitfinex-derivatives","BTCF0:USTF0",1763557640606,0.41762931,91640.0,91639.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763557641600,0.0289,91638.0,91637.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763557641894,0.05463128,91638.0,91637.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763557642103,0.05463128,91638.0,91637.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763557643410,0.0289,91638.0,91637.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763557647516,0.37744803,91640.0,91639.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557647720,0.38861887,91640.0,91639.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557647914,0.36299803,91640.0,91639.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557648120,0.3608,91640.0,91639.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557648310,0.00027279,91646.0,91645.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557648616,0.04034275,91646.0,91645.0,0.1526166]
["bitfinex-derivatives","BTCF0:USTF0",1763557648821,0.02589275,91646.0,91645.0,0.1526166]
["bitfinex-derivatives","BTCF0:USTF0",1763557649324,0.05479275,91646.0,91645.0,0.1526166]
["bitfinex-derivatives","BTCF0:USTF0",1763557649524,0.05579275,91646.0,91645.0,0.1526166]
["bitfinex-derivatives","BTCF0:USTF0",1763557650418,0.05579275,91646.0,91645.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557653426,0.02689275,91646.0,91645.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557653926,0.00127279,91646.0,91645.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763557655118,0.00016373,91649.0,91648.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557655332,0.00016373,91649.0,91648.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763557656732,0.00016373,91649.0,91648.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763557658227,0.03160373,91649.0,91648.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763557658528,0.03160373,91649.0,91648.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763557658727,0.03160373,91649.0,91648.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763557659826,0.39240373,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763557660032,0.4180353,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763557661121,0.4180353,91649.0,91648.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763557661329,0.4180353,91649.0,91648.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763557662724,0.4180353,91649.0,91648.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557662931,0.4190353,91649.0,91648.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557663637,0.03144,91645.0,91644.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763557663836,0.05707157,91645.0,91644.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763557664538,0.16626817,91645.0,91644.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763557665845,0.03144,91638.0,91637.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763557666731,0.03144,91631.0,91630.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763557666930,0.03144,91631.0,91630.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1763557667337,0.03144,91631.0,91630.0,0.02262373]
["bitfinex-derivatives","BTCF0:USTF0",1763557667338,0.5014533,91631.0,91630.0,0.02262373]
["bitfinex-derivatives","BTCF0:USTF0",1763557667544,0.52699615,91631.0,91630.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1763557668735,0.41778285,91631.0,91630.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1763557668941,0.03144,91631.0,91630.0,0.05833373]
["bitfinex-derivatives","BTCF0:USTF0",1763557672450,0.5014438,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557672641,0.40205629,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557674843,0.51126009,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557675246,0.52698009,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557675438,0.16618009,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557675640,0.01572,91639.0,91638.0,0.153735]
["bitfinex-derivatives","BTCF0:USTF0",1763557675841,0.00219803,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557676354,0.11140063,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557676651,0.14284063,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557678745,0.03363803,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557678950,0.01791803,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557679546,0.00219803,91640.0,91639.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763557680341,0.3608,91645.0,91644.0,0.1091978]
["bitfinex-derivatives","BTCF0:USTF0",1763557680546,0.3608,91645.0,91644.0,0.1673678]
["bitfinex-derivatives","BTCF0:USTF0",1763557681449,0.39224,91645.0,91644.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763557683849,0.03144,91645.0,91644.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763557684444,0.00016373,91649.0,91648.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1763557684645,0.02542659,91649.0,91648.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1763557684848,0.04114659,91649.0,91648.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1763557685144,0.05686659,91649.0,91648.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1763557685951,0.16605839,91649.0,91648.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1763557686148,0.16605839,91649.0,91648.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557686561,0.16705839,91649.0,91648.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557690049,0.52785839,91649.0,91648.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557690354,0.1406449,91638.0,91637.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763557691355,0.1406532,91631.0,91630.0,0.04440373]
["bitfinex-derivatives","BTCF0:USTF0",1763557691560,0.03144,91631.0,91630.0,0.05740373]
["bitfinex-derivatives","BTCF0:USTF0",1763557694259,0.124924,91639.0,91638.0,0.1534449]
["bitfinex-derivatives","BTCF0:USTF0",1763557694460,0.1659292,91639.0,91638.0,0.1534449]
["bitfinex-derivatives","BTCF0:USTF0",1763557694660,0.1659292,91639.0,91638.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557695661,0.1406532,91631.0,91630.0,0.05740373]
["bitfinex-derivatives","BTCF0:USTF0",1763557696664,0.03144,91631.0,91630.0,0.05740373]
["bitfinex-derivatives","BTCF0:USTF0",1763557698863,0.05672492,91631.0,91630.0,0.05740373]
["bitfinex-derivatives","BTCF0:USTF0",1763557700060,0.5014412,91641.0,91640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557700368,0.52672468,91641.0,91640.0,0.1534424]
["bitfinex-derivatives","BTCF0:USTF0",1763557700662,0.52672468,91641.0,91640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763557704155,0.1406531,91631.0,91630.0,0.16257195]
["bitfinex-derivatives","BTCF0:USTF0",1763557704355,0.1406531,91631.0,91630.0,0.05766373]
["bitfinex-derivatives","BTCF0:USTF0",1763557705470,0.39224,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557705660,0.52672531,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557709468,0.38608411,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557709666,0.02528411,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557710373,0.04100411,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557711271,0.02528411,91641.0,91640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763557712463,0.02528411,91641.0,91637.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763557712464,0.1092002,91642.0,91641.0,0.1546312]
["bitfinex-derivatives","BTCF0:USTF0",1763557714075,0.00016373,91649.0,91648.0,0.1543928]
["bitfinex-derivatives","BTCF0:USTF0",1763557714776,0.3608,91652.0,91651.0,0.1678293]
["bitfinex-derivatives","BTCF0:USTF0",1763557714966,0.12799337,91660.0,91659.0,0.1543797]
["bitfinex-derivatives","BTCF0:USTF0",1763557715168,0.02502395,91660.0,91659.0,0.1543797]
["bitfinex-derivatives","BTCF0:USTF0",1763557715373,0.1091706,91667.0,91666.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557715676,0.13418412,91667.0,91666.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557716073,0.17034412,91667.0,91666.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557716575,0.03616,91658.0,91657.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763557716778,0.42196612,91658.0,91657.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763557717966,0.42196612,91658.0,91657.0,0.02303363]
["bitfinex-derivatives","BTCF0:USTF0",1763557718163,0.42196612,91658.0,91657.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763557718362,0.42296612,91658.0,91657.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763557720172,0.1453564,91645.0,91644.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763557720377,0.5061564,91645.0,91644.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763557725075,0.109193,91648.0,91647.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557725268,0.10540363,91654.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557725269,0.00073437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557725576,0.03689437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557728071,0.00073437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557733674,0.01881437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557734577,0.00073437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557735184,0.03689437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557735682,0.39769437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557737186,0.00073437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557741681,0.01881437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557741879,0.03689437,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557742280,0.06190708,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557743883,0.42270708,91650.0,91649.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763557746588,0.00016363,91654.0,91653.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557746774,0.00016363,91654.0,91653.0,0.2575369]
["bitfinex-derivatives","BTCF0:USTF0",1763557747879,0.10934933,91654.0,91653.0,0.2575369]
["bitfinex-derivatives","BTCF0:USTF0",1763557750093,0.00016363,91654.0,91653.0,0.2575369]
["bitfinex-derivatives","BTCF0:USTF0",1763557751690,3.63e-06,91654.0,91653.0,0.2575369]
["bitfinex-derivatives","BTCF0:USTF0",1763557751895,0.3608,91658.0,91657.0,0.1523321]
["bitfinex-derivatives","BTCF0:USTF0",1763557753185,0.00016363,91667.0,91666.0,0.1523214]
["bitfinex-derivatives","BTCF0:USTF0",1763557755900,0.3608,91680.0,91679.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1763557756088,0.38568772,91680.0,91679.0,0.1523059]
["bitfinex-derivatives","BTCF0:USTF0",1763557756283,0.12782027,91686.0,91685.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557756584,0.1091422,91691.0,91690.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557756789,0.1091422,91691.0,91690.0,0.04534632]
["bitfinex-derivatives","BTCF0:USTF0",1763557757197,0.1459422,91691.0,91690.0,0.04534632]
["bitfinex-derivatives","BTCF0:USTF0",1763557757491,0.1275422,91691.0,91690.0,0.04534632]
["bitfinex-derivatives","BTCF0:USTF0",1763557758096,0.0184,91694.0,91693.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557758600,0.0368,91694.0,91693.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557759400,0.0368,91694.0,91693.0,0.1522893]
["bitfinex-derivatives","BTCF0:USTF0",1763557759601,0.0184,91694.0,91693.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557759902,0.0368,91694.0,91693.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557761492,0.0368,91694.0,91692.0,0.1230293]
["bitfinex-derivatives","BTCF0:USTF0",1763557761493,0.1459333,91698.0,91697.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557761908,0.000898,91700.0,91699.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557762415,0.00016363,91700.0,91699.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763557763906,0.00016363,91700.0,91698.0,0.1230233]
["bitfinex-derivatives","BTCF0:USTF0",1763557763907,0.3608,91730.0,91717.0,0.1547807]
["bitfinex-derivatives","BTCF0:USTF0",1763557764106,0.3608,91730.0,91725.0,0.1547712]
["bitfinex-derivatives","BTCF0:USTF0",1763557764405,0.02264255,91726.0,91725.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1763557764605,0.04540255,91726.0,91725.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1763557765315,0.00027255,91726.0,91725.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1763557765711,0.00027255,91726.0,91725.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1763557766110,0.04529354,91735.0,91734.0,0.1547605]
["bitfinex-derivatives","BTCF0:USTF0",1763557766309,0.00016354,91735.0,91734.0,0.1547605]
["bitfinex-derivatives","BTCF0:USTF0",1763557766521,0.00016354,91735.0,91734.0,0.5155605]
["bitfinex-derivatives","BTCF0:USTF0",1763557767417,0.00016354,91735.0,91734.0,0.6207205]
["bitfinex-derivatives","BTCF0:USTF0",1763557767714,0.3608,91752.0,91746.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763557768315,0.4922402,91752.0,91751.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763557768711,0.04513,91751.0,91750.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557768914,0.04513,91751.0,91750.0,0.04786632]
["bitfinex-derivatives","BTCF0:USTF0",1763557770916,0.04513,91751.0,91742.0,0.11823354]
["bitfinex-derivatives","BTCF0:USTF0",1763557770917,0.1542098,91743.0,91742.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557771218,0.1542098,91743.0,91723.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763557771219,0.1542324,91724.0,91723.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763557771410,0.1542324,91724.0,91723.0,0.51163]
["bitfinex-derivatives","BTCF0:USTF0",1763557771812,0.02237,91736.0,91735.0,0.1544593]
["bitfinex-derivatives","BTCF0:USTF0",1763557772013,0.04284,91743.0,91742.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557772208,0.00016354,91745.0,91744.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763557772612,0.04300354,91745.0,91744.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557774315,0.04284,91741.0,91740.0,0.02386632]
["bitfinex-derivatives","BTCF0:USTF0",1763557774716,0.04284,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557775220,0.1519222,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557775924,0.1529222,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557776315,0.04384,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557777524,0.02202,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557777724,0.04384,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557778227,0.001,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557781226,0.02202,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557782125,0.04384,91741.0,91740.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557782426,0.04384,91741.0,91740.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557783224,0.1650681,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557785034,0.1650681,91736.0,91735.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763557785217,0.1519281,91736.0,91735.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763557785825,0.1519281,91736.0,91735.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763557789226,0.17654642,91736.0,91735.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763557790435,0.17654642,91736.0,91735.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763557790737,0.06745832,91736.0,91735.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763557792632,0.06745832,91736.0,91735.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1763557794138,0.04563832,91736.0,91735.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1763557795136,0.02461832,91736.0,91735.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1763557796434,0.04563832,91736.0,91735.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1763557796630,0.06745832,91736.0,91735.0,0.5278293]
["bitfinex-derivatives","BTCF0:USTF0",1763557797634,0.06745832,91736.0,91735.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763557797833,0.06745832,91736.0,91735.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763557798433,0.151934,91731.0,91730.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557798638,0.17655232,91731.0,91730.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557800641,0.06745832,91731.0,91730.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557800846,0.02461832,91731.0,91730.0,0.04674632]
["bitfinex-derivatives","BTCF0:USTF0",1763557801043,0.1090872,91737.0,91736.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557801237,0.17666351,91737.0,91736.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557802738,0.13382321,91737.0,91736.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557803241,0.15675321,91737.0,91736.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557803637,0.17879321,91737.0,91736.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763557803837,0.17879321,91737.0,91734.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557803838,0.1540593,91735.0,91734.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763557804046,0.17879561,91735.0,91734.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1763557807752,0.06970631,91735.0,91734.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763557808739,0.02473631,91735.0,91734.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1763557808943,0.1090771,91746.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557809542,0.02309354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557809942,0.04513354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557810748,0.00016354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557810950,0.02309354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557811248,0.04513354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557812148,0.02309354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557812349,0.00016354,91745.0,91744.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557813548,0.03926211,91758.0,91757.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1763557813549,0.1540328,91758.0,91757.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1763557814053,0.1540328,91758.0,91757.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557815749,0.1550328,91758.0,91757.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557817051,0.12884829,91758.0,91757.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557819453,0.001,91758.0,91757.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557821959,0.04597,91758.0,91757.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763557823559,0.04597,91758.0,91757.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763557824556,0.001,91758.0,91757.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763557825250,0.0471,91758.0,91757.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763557827555,0.0471,91758.0,91757.0,0.2584632]
["bitfinex-derivatives","BTCF0:USTF0",1763557828065,0.0471,91758.0,91757.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763557828568,0.1551691,91752.0,91751.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763557828765,0.1551691,91752.0,91751.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763557829969,0.1561691,91752.0,91751.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763557832761,0.1561691,91752.0,91751.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763557833965,0.1561691,91752.0,91751.0,0.5141203]
["bitfinex-derivatives","BTCF0:USTF0",1763557834570,0.1561691,91752.0,91751.0,0.6192003]
["bitfinex-derivatives","BTCF0:USTF0",1763557835657,0.0471,91752.0,91751.0,0.6192003]
["bitfinex-derivatives","BTCF0:USTF0",1763557837262,0.1561692,91752.0,91751.0,0.6192003]
["bitfinex-derivatives","BTCF0:USTF0",1763557838159,0.1561692,91752.0,91751.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763557838358,0.04501,91751.0,91750.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557838566,0.0693913,91751.0,91750.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557838766,0.0693913,91751.0,91750.0,0.02535632]
["bitfinex-derivatives","BTCF0:USTF0",1763557838964,0.0693913,91751.0,91750.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557839165,0.04501,91749.0,91748.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557839466,0.0693913,91749.0,91748.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557840056,0.04501,91737.0,91736.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763557840655,0.154097,91737.0,91736.0,0.5150482]
["bitfinex-derivatives","BTCF0:USTF0",1763557841061,0.04501,91737.0,91736.0,0.5150482]
["bitfinex-derivatives","BTCF0:USTF0",1763557841971,0.04501,91737.0,91736.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763557842667,0.04501,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557843061,0.1541029,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557843461,0.1541029,91732.0,91731.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763557844769,0.1541029,91732.0,91731.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763557846170,0.1541029,91732.0,91731.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763557846470,0.1541029,91732.0,91731.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763557846764,0.5149029,91732.0,91731.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557846963,0.04501,91731.0,91730.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1763557847164,0.05839,91728.0,91727.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557848072,0.05839,91728.0,91727.0,0.04532354]
["bitfinex-derivatives","BTCF0:USTF0",1763557848668,0.05839,91728.0,91727.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557848868,0.05839,91728.0,91727.0,0.02332354]
["bitfinex-derivatives","BTCF0:USTF0",1763557849572,0.05839,91728.0,91727.0,0.04532354]
["bitfinex-derivatives","BTCF0:USTF0",1763557849956,0.05839,91728.0,91727.0,0.02332354]
["bitfinex-derivatives","BTCF0:USTF0",1763557850171,0.05839,91728.0,91727.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557855476,0.04501,91728.0,91727.0,0.04532354]
["bitfinex-derivatives","BTCF0:USTF0",1763557855780,0.00073437,91730.0,91729.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557856580,0.3608,91732.0,91731.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557856777,0.00073437,91740.0,91739.0,0.1542446]
["bitfinex-derivatives","BTCF0:USTF0",1763557857077,0.04574437,91740.0,91739.0,0.1542446]
["bitfinex-derivatives","BTCF0:USTF0",1763557858178,0.04574437,91740.0,91739.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557858393,0.04674437,91740.0,91739.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557858976,0.04501,91731.0,91730.0,0.14988689]
["bitfinex-derivatives","BTCF0:USTF0",1763557859179,0.1541041,91731.0,91730.0,0.04735632]
["bitfinex-derivatives","BTCF0:USTF0",1763557860272,0.02303,91731.0,91730.0,0.04735632]
["bitfinex-derivatives","BTCF0:USTF0",1763557860476,0.1090879,91737.0,91736.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557860681,0.02376437,91740.0,91739.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557860874,0.00073437,91740.0,91739.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763557861278,0.00073437,91740.0,91737.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1763557861279,0.00016354,91746.0,91745.0,0.1542375]
["bitfinex-derivatives","BTCF0:USTF0",1763557862982,0.1551794,91761.0,91756.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1763557863280,0.5159794,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557863479,0.5159794,91761.0,91760.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763557863787,0.1551891,91752.0,91751.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557864885,0.04612,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557865185,0.04612,91743.0,91742.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557865383,0.40692,91743.0,91742.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557866177,0.40692,91743.0,91742.0,0.02302354]
["bitfinex-derivatives","BTCF0:USTF0",1763557866377,0.40692,91743.0,91742.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557866579,0.04612,91727.0,91726.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763557866780,0.1552189,91727.0,91726.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763557868183,0.04612,91727.0,91726.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763557868485,0.15537174,91736.0,91735.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763557868787,0.17970546,91736.0,91735.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557869289,0.1552141,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557870586,0.04612,91731.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557870779,0.1552248,91722.0,91721.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557871091,0.1552208,91726.0,91725.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557871388,0.1552208,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557871389,0.155226,91721.0,91720.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763557871590,0.155226,91721.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557871591,0.1552296,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557871782,0.1552403,91709.0,91700.0,0.05811674]
["bitfinex-derivatives","BTCF0:USTF0",1763557871978,0.1552403,91709.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557872178,0.1552403,91709.0,91696.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1763557872584,0.17957808,91709.0,91708.0,0.04456625]
["bitfinex-derivatives","BTCF0:USTF0",1763557872788,0.1552403,91709.0,91708.0,0.04456625]
["bitfinex-derivatives","BTCF0:USTF0",1763557872974,0.1552403,91709.0,91708.0,0.02295625]
["bitfinex-derivatives","BTCF0:USTF0",1763557874388,0.1552403,91709.0,91708.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763557874579,0.155251,91700.0,91699.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557875691,0.1553292,91700.0,91699.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557877087,0.1553292,91700.0,91699.0,0.04463354]
["bitfinex-derivatives","BTCF0:USTF0",1763557877581,0.1553292,91700.0,91699.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557878685,0.1616453,91688.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557879079,0.04612,91688.0,91687.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763557879878,0.02301,91688.0,91687.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763557880083,0.1552522,91699.0,91698.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763557880685,0.1552522,91699.0,91698.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557880895,0.2604122,91699.0,91698.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557881788,0.1091429,91690.0,91688.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763557881985,0.1552629,91690.0,91689.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763557882786,0.1552629,91690.0,91689.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763557882986,0.1552629,91690.0,91680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763557882987,0.1552665,91687.0,91680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763557884289,0.1552665,91687.0,91686.0,0.02313267]
["bitfinex-derivatives","BTCF0:USTF0",1763557884682,0.1552665,91687.0,91686.0,0.04443267]
["bitfinex-derivatives","BTCF0:USTF0",1763557885294,0.40703,91693.0,91692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763557887194,0.40703,91693.0,91692.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763557888494,0.04623,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557888686,0.1553765,91687.0,91686.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1763557888886,0.1553765,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763557890488,0.1553765,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763557891096,0.1553765,91687.0,91686.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763557891285,0.04623,91687.0,91686.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763557891490,0.40703,91693.0,91692.0,0.1525505]
["bitfinex-derivatives","BTCF0:USTF0",1763557891701,0.51219,91693.0,91692.0,0.1525505]
["bitfinex-derivatives","BTCF0:USTF0",1763557892195,0.3608,91693.0,91692.0,0.1525505]
["bitfinex-derivatives","BTCF0:USTF0",1763557892697,0.38411,91693.0,91692.0,0.1525505]
["bitfinex-derivatives","BTCF0:USTF0",1763557892886,0.40622,91693.0,91692.0,0.1525505]
["bitfinex-derivatives","BTCF0:USTF0",1763557893292,0.40622,91693.0,91692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763557895199,0.04542,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557895388,0.04542,91691.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763557895592,0.1545665,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763557895805,0.1545665,91687.0,91686.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763557896597,0.1545665,91687.0,91686.0,0.02420267]
["bitfinex-derivatives","BTCF0:USTF0",1763557897190,0.1545665,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763557899106,0.12836205,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763557899303,0.12836205,91687.0,91686.0,0.02420267]
["bitfinex-derivatives","BTCF0:USTF0",1763557899607,0.04542,91687.0,91686.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763557900305,0.1545665,91687.0,91686.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763557901310,0.17925361,91687.0,91686.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763557901604,0.17925361,91687.0,91686.0,0.15524037]
["bitfinex-derivatives","BTCF0:USTF0",1763557902003,0.17925361,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763557903903,0.17925361,91687.0,91686.0,0.02420267]
["bitfinex-derivatives","BTCF0:USTF0",1763557904104,0.17925361,91687.0,91686.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763557904705,0.17925361,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763557906002,0.161196,91679.0,91678.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557906201,0.18597936,91679.0,91678.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557906804,0.02478336,91679.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557909604,9.625e-05,91679.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557909907,0.04551625,91679.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557911801,0.02340625,91679.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557913117,9.625e-05,91679.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557917711,0.00016354,91688.0,91678.0,0.04498354]
["bitfinex-derivatives","BTCF0:USTF0",1763557917712,0.00016354,91688.0,91687.0,0.1539665]
["bitfinex-derivatives","BTCF0:USTF0",1763557918111,0.3608,91701.0,91700.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763557918312,0.38550124,91701.0,91700.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763557918613,0.43092124,91701.0,91700.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763557920607,0.43192124,91701.0,91700.0,0.06044803]
["bitfinex-derivatives","BTCF0:USTF0",1763557921022,0.43192124,91701.0,91700.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763557921228,0.43192124,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557921623,0.43192124,91701.0,91691.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763557921819,0.04617,91686.0,91685.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557922010,0.04617,91690.0,91689.0,0.1091441]
["bitfinex-derivatives","BTCF0:USTF0",1763557922214,0.07086176,91690.0,91689.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557922719,0.1091495,91685.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763557922916,0.04617,91684.0,91683.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763557924015,0.04617,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557924217,0.04617,91681.0,91680.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763557925121,0.02312,91681.0,91680.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763557925518,0.04617,91681.0,91680.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763557926126,0.04617,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557926321,0.04617,91681.0,91680.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763557926827,0.04617,91681.0,91680.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763557927822,0.3608,91684.0,91680.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763557927823,0.38392,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557928020,0.40697,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557929123,0.43166676,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557930629,0.07086676,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557931118,0.07086653,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557931320,0.04617,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557932824,0.07086623,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557933327,0.04617,91684.0,91683.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557934015,0.02312,91687.0,91686.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763557934218,0.00016354,91690.0,91689.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557934722,0.3608,91698.0,91697.0,0.1532946]
["bitfinex-derivatives","BTCF0:USTF0",1763557934919,0.3608,91709.0,91706.0,0.1532839]
["bitfinex-derivatives","BTCF0:USTF0",1763557935230,0.3608,91709.0,91708.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557936030,0.00016354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557936326,0.02328354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557937118,0.02428354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557937533,0.04733354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557938125,0.00116354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557938816,0.00016354,91718.0,91717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557939422,0.1091026,91724.0,91723.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557940218,0.1322226,91724.0,91723.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557940431,0.1552726,91724.0,91723.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557942132,0.1562726,91724.0,91723.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557942330,0.1562726,91724.0,91723.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763557942527,0.155276,91721.0,91720.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763557943230,0.155276,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557943625,0.1552915,91708.0,91707.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1763557943819,0.1552915,91708.0,91707.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763557945522,0.1552915,91708.0,91707.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763557947637,0.1552915,91708.0,91707.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763557947939,0.1524598,91701.0,91700.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763557948141,0.1524598,91701.0,91700.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763557948535,0.04333,91701.0,91700.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763557948735,0.02212,91701.0,91700.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763557949040,0.04333,91701.0,91700.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763557951640,0.04333,91701.0,91700.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763557951839,0.04333,91701.0,91700.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763557952342,0.04333,91701.0,91700.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763557952537,0.04333,91701.0,91700.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763557953133,0.1524598,91701.0,91700.0,0.16816903]
["bitfinex-derivatives","BTCF0:USTF0",1763557954537,0.04266822,91710.0,91709.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557955539,0.15178732,91710.0,91709.0,0.1512603]
["bitfinex-derivatives","BTCF0:USTF0",1763557956242,0.15178732,91710.0,91709.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557961239,0.16524732,91710.0,91709.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557962443,0.1516886,91702.0,91701.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557962632,0.04256,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557964251,0.06695864,91701.0,91700.0,0.04433803]
["bitfinex-derivatives","BTCF0:USTF0",1763557971845,0.151691,91700.0,91699.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557972049,0.1517041,91689.0,91688.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763557974255,0.1517041,91689.0,91688.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763557976261,0.1517041,91689.0,91688.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763557977047,0.02145,91689.0,91688.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763557977247,0.1516827,91707.0,91706.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557977554,0.17602452,91707.0,91706.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763557977956,0.17602452,91707.0,91697.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557977957,0.1516934,91698.0,91697.0,0.02121354]
["bitfinex-derivatives","BTCF0:USTF0",1763557978150,0.18949594,91698.0,91697.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557978352,0.18949594,91698.0,91697.0,0.04230354]
["bitfinex-derivatives","BTCF0:USTF0",1763557978952,0.06690254,91698.0,91697.0,0.04230354]
["bitfinex-derivatives","BTCF0:USTF0",1763557983456,0.07986254,91698.0,91697.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763557984560,0.1540801,91684.0,91683.0,0.10216674]
["bitfinex-derivatives","BTCF0:USTF0",1763557984866,0.1540801,91684.0,91683.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763557986460,0.1540801,91684.0,91683.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557986966,0.1540801,91684.0,91683.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763557987267,0.37376,91692.0,91683.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763557987268,0.40573,91692.0,91691.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557987468,0.43008102,91692.0,91691.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557987965,0.1540717,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763557988166,0.17842272,91691.0,91690.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763557989263,0.40573,91701.0,91700.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1763557989462,0.02435166,91701.0,91700.0,0.16819903]
["bitfinex-derivatives","BTCF0:USTF0",1763557989656,0.04493,91709.0,91708.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1763557989857,0.02434855,91709.0,91708.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1763557990258,0.00010822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557990259,0.04503822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557990463,0.06938401,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557992063,0.04503822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557993265,0.04603822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557993971,0.00110822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557996768,0.04603822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557997464,0.00110822,91710.0,91709.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763557999563,0.3608,91719.0,91718.0,0.1531596]
["bitfinex-derivatives","BTCF0:USTF0",1763557999758,0.04520255,91726.0,91725.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1763557999963,0.06950988,91726.0,91725.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1763558000564,0.00027255,91726.0,91725.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1763558001670,0.00127255,91726.0,91725.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1763558001978,0.04620255,91726.0,91725.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763558002174,0.04620255,91726.0,91725.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763558002365,0.00227255,91726.0,91725.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763558002568,0.02543255,91726.0,91725.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763558002767,0.00227255,91726.0,91725.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763558002972,0.00127255,91726.0,91725.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763558003172,0.00127255,91726.0,91725.0,0.5139512]
["bitfinex-derivatives","BTCF0:USTF0",1763558003767,0.00016354,91735.0,91734.0,0.1531405]
["bitfinex-derivatives","BTCF0:USTF0",1763558004074,0.1529543,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558004282,0.17711779,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558004970,0.1529543,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558005676,0.04388,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558006569,0.04488,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558009581,0.04488,91748.0,91747.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763558010169,0.04488,91748.0,91747.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763558011171,0.04388,91739.0,91738.0,0.25922953]
["bitfinex-derivatives","BTCF0:USTF0",1763558011472,0.1529646,91739.0,91738.0,0.04536354]
["bitfinex-derivatives","BTCF0:USTF0",1763558012081,0.1529646,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558012273,0.1529646,91739.0,91738.0,0.02162354]
["bitfinex-derivatives","BTCF0:USTF0",1763558012580,0.1529646,91739.0,91738.0,0.04365354]
["bitfinex-derivatives","BTCF0:USTF0",1763558015585,0.1529646,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558016080,0.1529646,91739.0,91738.0,0.04365354]
["bitfinex-derivatives","BTCF0:USTF0",1763558019677,0.1529646,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558019886,0.17696145,91739.0,91738.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558020185,0.17696145,91739.0,91721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558020186,0.1526847,91722.0,91721.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558022086,0.1526847,91722.0,91721.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763558023785,0.1660747,91722.0,91721.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763558023987,0.1660747,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763558024287,0.1526954,91713.0,91712.0,0.04365354]
["bitfinex-derivatives","BTCF0:USTF0",1763558025593,0.1526954,91713.0,91712.0,0.04565354]
["bitfinex-derivatives","BTCF0:USTF0",1763558029905,0.1526954,91713.0,91712.0,0.00216354]
["bitfinex-derivatives","BTCF0:USTF0",1763558031504,0.1526954,91713.0,91712.0,0.02362354]
["bitfinex-derivatives","BTCF0:USTF0",1763558032506,0.1526954,91713.0,91712.0,0.00216354]
["bitfinex-derivatives","BTCF0:USTF0",1763558032714,0.1527192,91693.0,91692.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763558032913,0.1312092,91693.0,91692.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763558033102,0.02207,91693.0,91692.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1763558033309,0.40438,91704.0,91703.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558033811,0.5135062,91704.0,91703.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558034805,0.5135062,91704.0,91703.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763558035113,0.5135062,91704.0,91703.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763558037606,0.1527097,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558037813,0.1527169,91695.0,91694.0,0.02162354]
["bitfinex-derivatives","BTCF0:USTF0",1763558038015,0.5135169,91695.0,91694.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558038311,0.5135169,91695.0,91694.0,0.04365354]
["bitfinex-derivatives","BTCF0:USTF0",1763558038710,0.5135169,91695.0,91694.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763558038916,0.1527264,91687.0,91686.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763558041307,0.1527264,91687.0,91686.0,0.05724267]
["bitfinex-derivatives","BTCF0:USTF0",1763558041308,0.04358,91687.0,91686.0,0.05724267]
["bitfinex-derivatives","BTCF0:USTF0",1763558041509,0.40438,91695.0,91694.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558042207,0.5135169,91695.0,91694.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763558043419,0.1091416,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558043721,0.1538916,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558044119,0.1538964,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763558044316,0.5146964,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763558044514,0.1539071,91678.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558044822,0.5137071,91678.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558045124,0.5137071,91678.0,91662.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1763558045520,0.5127071,91678.0,91662.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1763558046124,0.5127071,91678.0,91656.0,0.08260787]
["bitfinex-derivatives","BTCF0:USTF0",1763558046125,0.1539321,91657.0,91656.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763558047116,0.1529321,91657.0,91656.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763558047918,0.1529321,91657.0,91656.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763558051420,0.02244,91657.0,91656.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763558051623,0.04475,91663.0,91662.0,0.1677062]
["bitfinex-derivatives","BTCF0:USTF0",1763558052827,0.00016363,91666.0,91665.0,0.1540126]
["bitfinex-derivatives","BTCF0:USTF0",1763558053030,0.04491363,91666.0,91665.0,0.1540126]
["bitfinex-derivatives","BTCF0:USTF0",1763558054728,0.04491363,91666.0,91665.0,0.1550126]
["bitfinex-derivatives","BTCF0:USTF0",1763558057331,0.04491363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558058226,0.40571363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558062638,0.51488503,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558063336,0.04491363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558063630,0.15408503,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558063828,0.00016363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558065031,0.02209363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558066743,0.04364363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558067941,0.00016363,91666.0,91665.0,0.1550126]
["bitfinex-derivatives","BTCF0:USTF0",1763558068733,0.02209363,91666.0,91665.0,0.1550126]
["bitfinex-derivatives","BTCF0:USTF0",1763558070337,0.04364363,91666.0,91665.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763558070544,0.04364363,91666.0,91665.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763558070841,0.04364363,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763558071139,0.04364363,91666.0,91665.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763558071741,0.04364363,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763558072431,0.04364363,91666.0,91655.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1763558072432,0.04463,91656.0,91655.0,0.08337119]
["bitfinex-derivatives","BTCF0:USTF0",1763558073036,0.04463,91656.0,91655.0,0.04446852]
["bitfinex-derivatives","BTCF0:USTF0",1763558073442,0.05841,91656.0,91655.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1763558074744,0.05841,91656.0,91655.0,0.02113852]
["bitfinex-derivatives","BTCF0:USTF0",1763558075137,0.05841,91656.0,91655.0,0.00213852]
["bitfinex-derivatives","BTCF0:USTF0",1763558075331,0.05841,91656.0,91655.0,0.02313852]
["bitfinex-derivatives","BTCF0:USTF0",1763558075538,0.04463,91656.0,91655.0,0.15565302]
["bitfinex-derivatives","BTCF0:USTF0",1763558075941,0.1538079,91661.0,91660.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763558076139,0.1538079,91661.0,91660.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763558077137,0.1538079,91661.0,91660.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763558083247,0.1538079,91661.0,91660.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763558083443,0.5146079,91661.0,91660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763558083641,0.5146079,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558088950,0.5146079,91661.0,91660.0,0.03127975]
["bitfinex-derivatives","BTCF0:USTF0",1763558089857,0.5146079,91661.0,91660.0,0.03347778]
["bitfinex-derivatives","BTCF0:USTF0",1763558090057,0.5146079,91661.0,91660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763558092951,0.5146079,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558093756,0.5146079,91661.0,91660.0,0.03127806]
["bitfinex-derivatives","BTCF0:USTF0",1763558093956,0.5146079,91661.0,91660.0,0.00276299]
["bitfinex-derivatives","BTCF0:USTF0",1763558094161,0.04463,91653.0,91651.0,0.03907008]
["bitfinex-derivatives","BTCF0:USTF0",1763558094351,0.1538229,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763558095158,0.1539152,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763558095464,0.1539152,91648.0,91647.0,0.04649363]
["bitfinex-derivatives","BTCF0:USTF0",1763558096666,0.1539152,91648.0,91647.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1763558098955,0.1539152,91648.0,91647.0,0.02316363]
["bitfinex-derivatives","BTCF0:USTF0",1763558099464,0.1539152,91648.0,91647.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1763558099664,0.1539152,91648.0,91647.0,0.02316363]
["bitfinex-derivatives","BTCF0:USTF0",1763558100261,0.1539152,91648.0,91647.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1763558100564,0.04463,91635.0,91633.0,0.05811674]
["bitfinex-derivatives","BTCF0:USTF0",1763558100762,0.1538407,91633.0,91631.0,0.05811674]
["bitfinex-derivatives","BTCF0:USTF0",1763558100961,0.04463,91629.0,91628.0,0.05811674]
["bitfinex-derivatives","BTCF0:USTF0",1763558101156,0.1538467,91628.0,91627.0,0.05811674]
["bitfinex-derivatives","BTCF0:USTF0",1763558101360,0.1538467,91628.0,91627.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763558101866,0.04463,91628.0,91627.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763558102062,0.40593,91634.0,91633.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558102254,0.04513,91634.0,91633.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558102453,0.04513,91634.0,91633.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763558103862,0.1092079,91636.0,91633.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763558103863,0.00016363,91637.0,91636.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558104961,0.00016363,91637.0,91636.0,0.10287674]
["bitfinex-derivatives","BTCF0:USTF0",1763558105160,0.00016363,91637.0,91634.0,0.1092096]
["bitfinex-derivatives","BTCF0:USTF0",1763558105161,9.23e-05,91648.0,91647.0,0.1539541]
["bitfinex-derivatives","BTCF0:USTF0",1763558106557,9.23e-05,91648.0,91647.0,0.23999664]
["bitfinex-derivatives","BTCF0:USTF0",1763558106762,9.23e-05,91648.0,91647.0,0.13080254]
["bitfinex-derivatives","BTCF0:USTF0",1763558106963,0.0452223,91648.0,91647.0,0.13180254]
["bitfinex-derivatives","BTCF0:USTF0",1763558107264,9.23e-05,91648.0,91647.0,0.13180254]
["bitfinex-derivatives","BTCF0:USTF0",1763558107656,0.0218923,91648.0,91647.0,0.13180254]
["bitfinex-derivatives","BTCF0:USTF0",1763558107861,9.23e-05,91648.0,91647.0,0.13180254]
["bitfinex-derivatives","BTCF0:USTF0",1763558108360,9.23e-05,91648.0,91647.0,0.19033345]
["bitfinex-derivatives","BTCF0:USTF0",1763558110362,0.00016363,91657.0,91656.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558111176,0.04513,91668.0,91667.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1763558111370,4.622e-05,91668.0,91667.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1763558111867,0.3826,91677.0,91676.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1763558112175,0.40593,91677.0,91676.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558113572,0.3826,91677.0,91676.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558113972,0.3826,91677.0,91676.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763558114167,0.0218,91677.0,91676.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763558116277,0.04513,91677.0,91676.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763558116667,0.0455663,91686.0,91685.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558117379,0.0004363,91686.0,91685.0,0.13095893]
["bitfinex-derivatives","BTCF0:USTF0",1763558118380,0.3608,91697.0,91696.0,0.1538957]
["bitfinex-derivatives","BTCF0:USTF0",1763558119278,0.3826,91697.0,91696.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558119484,0.40593,91697.0,91696.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558122981,0.3608,91697.0,91696.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558123176,0.36096363,91706.0,91695.0,0.1091367]
["bitfinex-derivatives","BTCF0:USTF0",1763558123177,0.40609363,91706.0,91705.0,0.153885]
["bitfinex-derivatives","BTCF0:USTF0",1763558123378,0.40609363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558123579,0.36096363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558124082,0.00016363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558124481,0.00116363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558124988,0.04438363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558125189,0.04538363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558125886,0.04338363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558126090,0.04338363,91706.0,91705.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763558129093,0.04338363,91706.0,91705.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763558131588,0.04338363,91706.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558131589,0.04325,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558131796,0.04325,91701.0,91700.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763558132394,0.04325,91701.0,91700.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763558133793,0.40421363,91706.0,91705.0,0.152935]
["bitfinex-derivatives","BTCF0:USTF0",1763558133990,0.04325,91701.0,91700.0,0.13235843]
["bitfinex-derivatives","BTCF0:USTF0",1763558134196,0.04325,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558134702,0.04325,91701.0,91700.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763558134998,0.04325,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558135389,0.04325,91701.0,91700.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763558135998,0.04325,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558137193,0.04325,91691.0,91690.0,0.50951254]
["bitfinex-derivatives","BTCF0:USTF0",1763558137394,0.04325,91691.0,91690.0,0.51192803]
["bitfinex-derivatives","BTCF0:USTF0",1763558137893,0.1523917,91691.0,91690.0,0.38402803]
["bitfinex-derivatives","BTCF0:USTF0",1763558138499,0.1523917,91691.0,91690.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1763558139290,0.04325,91691.0,91690.0,0.40780803]
["bitfinex-derivatives","BTCF0:USTF0",1763558140499,0.04341363,91706.0,91705.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558142590,0.00016363,91706.0,91705.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558142791,0.00016363,91706.0,91705.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763558142792,0.04341363,91706.0,91705.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763558143495,0.04341363,91706.0,91705.0,0.152935]
["bitfinex-derivatives","BTCF0:USTF0",1763558143689,0.04341363,91706.0,91705.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558145700,0.00016363,91706.0,91705.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558146503,0.00016363,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558146996,0.00016363,91706.0,91705.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1763558147402,0.00016363,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558150098,4.536e-05,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558150598,0.10916916,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558150799,0.13053916,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558151401,4.536e-05,91706.0,91705.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763558156809,4.536e-05,91706.0,91705.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763558157304,4.536e-05,91706.0,91705.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763558157602,4.536e-05,91706.0,91705.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763558157811,0.5131524,91724.0,91723.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558158503,0.40405,91724.0,91723.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558158700,0.40405,91724.0,91723.0,0.07308923]
["bitfinex-derivatives","BTCF0:USTF0",1763558158900,0.40405,91724.0,91723.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558159902,0.5131524,91724.0,91723.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763558160304,0.5131524,91724.0,91723.0,0.07307476]
["bitfinex-derivatives","BTCF0:USTF0",1763558161505,0.5131524,91724.0,91723.0,0.02926476]
["bitfinex-derivatives","BTCF0:USTF0",1763558162201,0.04546,91723.0,91722.0,0.18335856]
["bitfinex-derivatives","BTCF0:USTF0",1763558162399,0.04168535,91723.0,91722.0,0.19599856]
["bitfinex-derivatives","BTCF0:USTF0",1763558162714,0.04168535,91723.0,91722.0,0.1667338]
["bitfinex-derivatives","BTCF0:USTF0",1763558162908,0.00027255,91726.0,91725.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558163215,0.00027255,91726.0,91725.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763558163607,0.04562353,91733.0,91732.0,0.1540829]
["bitfinex-derivatives","BTCF0:USTF0",1763558163806,0.04562353,91733.0,91732.0,0.18332029]
["bitfinex-derivatives","BTCF0:USTF0",1763558164009,0.15471523,91733.0,91732.0,0.18332029]
["bitfinex-derivatives","BTCF0:USTF0",1763558164314,0.15471523,91733.0,91732.0,0.1540829]
["bitfinex-derivatives","BTCF0:USTF0",1763558164617,0.04562353,91733.0,91732.0,0.1540829]
["bitfinex-derivatives","BTCF0:USTF0",1763558165318,0.1545255,91755.0,91754.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558165513,0.04546,91755.0,91754.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558166215,0.1314827,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558166616,0.02242,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558167108,0.04546,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558167314,0.04646,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558167711,0.04646,91758.0,91750.0,0.05139895]
["bitfinex-derivatives","BTCF0:USTF0",1763558167712,0.04546,91751.0,91750.0,0.05139895]
["bitfinex-derivatives","BTCF0:USTF0",1763558167907,0.1545304,91751.0,91750.0,0.07639698]
["bitfinex-derivatives","BTCF0:USTF0",1763558168218,0.001,91758.0,91757.0,0.1540532]
["bitfinex-derivatives","BTCF0:USTF0",1763558168219,0.002,91758.0,91757.0,0.1540532]
["bitfinex-derivatives","BTCF0:USTF0",1763558168404,0.04746,91758.0,91757.0,0.1540532]
["bitfinex-derivatives","BTCF0:USTF0",1763558168609,0.156522,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558168921,0.001,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558169104,0.002,91758.0,91757.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558169509,0.00027243,91766.0,91765.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558169712,0.00027243,91766.0,91765.0,0.1540437]
["bitfinex-derivatives","BTCF0:USTF0",1763558170722,0.00127243,91766.0,91765.0,0.1540437]
["bitfinex-derivatives","BTCF0:USTF0",1763558171219,0.00227243,91766.0,91765.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558172017,0.04773243,91766.0,91765.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558172415,0.04773243,91766.0,91765.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763558173319,0.00227243,91766.0,91765.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763558173520,0.11132493,91766.0,91765.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1763558174024,0.00227243,91766.0,91765.0,0.2591237]
["bitfinex-derivatives","BTCF0:USTF0",1763558174317,0.00127243,91766.0,91765.0,0.2601237]
["bitfinex-derivatives","BTCF0:USTF0",1763558174817,0.1544983,91778.0,91777.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763558175015,0.1544983,91778.0,91777.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763558175617,0.1544983,91778.0,91777.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763558176122,0.154493,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558176313,0.154493,91783.0,91782.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763558176514,0.154493,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558176515,0.04546,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558177322,0.04546,91781.0,91780.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763558177622,0.04546,91781.0,91780.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763558178924,0.04546,91781.0,91780.0,0.15622393]
["bitfinex-derivatives","BTCF0:USTF0",1763558180323,0.04546,91781.0,91780.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763558183018,0.04546,91781.0,91780.0,0.15622393]
["bitfinex-derivatives","BTCF0:USTF0",1763558183219,0.04546,91781.0,91780.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763558187426,0.04546,91781.0,91780.0,0.15622393]
["bitfinex-derivatives","BTCF0:USTF0",1763558188029,0.1090191,91795.0,91783.0,0.1090311]
["bitfinex-derivatives","BTCF0:USTF0",1763558188329,0.02238,91795.0,91794.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763558188728,0.0456,91800.0,91799.0,0.1529133]
["bitfinex-derivatives","BTCF0:USTF0",1763558189227,0.0456,91800.0,91799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763558189639,0.0456,91800.0,91799.0,0.1529133]
["bitfinex-derivatives","BTCF0:USTF0",1763558189931,0.0466,91800.0,91799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763558191732,0.0476,91800.0,91799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763558192322,0.02438,91800.0,91799.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763558192629,0.002,91800.0,91799.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1763558193024,0.00027231,91806.0,91805.0,0.1672562]
["bitfinex-derivatives","BTCF0:USTF0",1763558193633,0.40515,91820.0,91819.0,0.1672396]
["bitfinex-derivatives","BTCF0:USTF0",1763558193832,0.40515,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558195031,0.40715,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558195531,0.40915,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558196134,0.004,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558196431,0.1129884,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558196733,0.1361484,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558197132,0.1573384,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558197433,0.1563384,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558197940,0.1543384,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558198135,0.1553384,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558198939,0.1533479,91812.0,91811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558199241,0.3628,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558199436,0.38596,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558199636,0.40715,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558200343,0.40615,91820.0,91819.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558200541,0.1533467,91813.0,91812.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763558201449,0.1533467,91813.0,91812.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558201651,0.04435,91811.0,91810.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1763558201845,0.40515,91811.0,91810.0,0.02423147]
["bitfinex-derivatives","BTCF0:USTF0",1763558202039,0.40515,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558203254,0.40615,91811.0,91810.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1763558203552,0.40715,91811.0,91810.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1763558204245,0.40715,91811.0,91810.0,0.02423147]
["bitfinex-derivatives","BTCF0:USTF0",1763558204450,0.40715,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558205049,0.3628,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558205254,0.002,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558206053,0.002,91811.0,91810.0,0.15192147]
["bitfinex-derivatives","BTCF0:USTF0",1763558206462,0.001,91811.0,91810.0,0.15192147]
["bitfinex-derivatives","BTCF0:USTF0",1763558207659,0.108999,91812.0,91811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558210162,0.132159,91812.0,91811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558210565,0.108999,91812.0,91811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558210961,0.153349,91812.0,91811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558211658,0.04435,91811.0,91810.0,0.02423147]
["bitfinex-derivatives","BTCF0:USTF0",1763558212055,0.04435,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558212955,0.1533491,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558213156,0.04435,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558213463,0.1533467,91813.0,91812.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763558213867,0.1533467,91813.0,91812.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558214565,0.1533491,91811.0,91810.0,0.00236147]
["bitfinex-derivatives","BTCF0:USTF0",1763558214756,0.1533491,91811.0,91810.0,0.02423147]
["bitfinex-derivatives","BTCF0:USTF0",1763558215164,0.1533491,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558216657,0.1533491,91811.0,91810.0,0.15596177]
["bitfinex-derivatives","BTCF0:USTF0",1763558217462,0.04435,91811.0,91810.0,0.15596177]
["bitfinex-derivatives","BTCF0:USTF0",1763558217653,0.38396,91819.0,91818.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558217853,0.40515,91819.0,91818.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558218057,0.40515,91819.0,91818.0,0.1535908]
["bitfinex-derivatives","BTCF0:USTF0",1763558218870,0.40615,91819.0,91818.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558219465,0.40515,91819.0,91818.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558220061,0.40515,91819.0,91818.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763558220366,0.04435,91817.0,91816.0,0.02915273]
["bitfinex-derivatives","BTCF0:USTF0",1763558220567,0.1533432,91816.0,91815.0,0.02915273]
["bitfinex-derivatives","BTCF0:USTF0",1763558220870,0.04435,91815.0,91814.0,0.02915273]
["bitfinex-derivatives","BTCF0:USTF0",1763558221066,0.1533455,91814.0,91813.0,0.02915273]
["bitfinex-derivatives","BTCF0:USTF0",1763558221262,0.12717954,91811.0,91810.0,0.08590674]
["bitfinex-derivatives","BTCF0:USTF0",1763558221774,0.12704954,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558222068,0.04422,91811.0,91810.0,0.04696147]
["bitfinex-derivatives","BTCF0:USTF0",1763558222856,0.04422,91819.0,91818.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763558223772,0.1532108,91818.0,91817.0,0.03893966]
["bitfinex-derivatives","BTCF0:USTF0",1763558223975,0.1532072,91823.0,91822.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763558224162,0.1532072,91823.0,91822.0,0.07529397]
["bitfinex-derivatives","BTCF0:USTF0",1763558224477,0.1532072,91823.0,91822.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763558224774,0.1532072,91823.0,91822.0,0.07529619]
["bitfinex-derivatives","BTCF0:USTF0",1763558225163,0.1532072,91823.0,91822.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763558225872,0.04422,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558226270,0.04422,91821.0,91820.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763558229371,0.36418,91830.0,91829.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763558229575,0.4731565,91830.0,91829.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763558229767,0.00338,91828.0,91827.0,0.02921225]
["bitfinex-derivatives","BTCF0:USTF0",1763558229973,0.1123601,91827.0,91826.0,0.02921225]
["bitfinex-derivatives","BTCF0:USTF0",1763558230573,0.1123601,91827.0,91826.0,0.08812225]
["bitfinex-derivatives","BTCF0:USTF0",1763558231072,0.1123601,91827.0,91826.0,0.06512225]
["bitfinex-derivatives","BTCF0:USTF0",1763558231272,0.1123648,91823.0,91822.0,0.02921225]
["bitfinex-derivatives","BTCF0:USTF0",1763558231577,0.1123672,91821.0,91820.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763558231773,0.1123672,91821.0,91820.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763558233070,0.1123672,91821.0,91820.0,0.15726643]
["bitfinex-derivatives","BTCF0:USTF0",1763558233978,0.1123672,91821.0,91820.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763558234278,0.1123672,91821.0,91820.0,0.08722972]
["bitfinex-derivatives","BTCF0:USTF0",1763558234679,0.1123672,91821.0,91820.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763558235271,0.1123672,91821.0,91820.0,0.08722972]
["bitfinex-derivatives","BTCF0:USTF0",1763558235576,0.1123672,91821.0,91820.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763558235776,0.1123672,91821.0,91820.0,0.15726643]
["bitfinex-derivatives","BTCF0:USTF0",1763558236177,0.00338,91821.0,91820.0,0.15726643]
["bitfinex-derivatives","BTCF0:USTF0",1763558236377,0.1123618,91826.0,91825.0,0.1550625]
["bitfinex-derivatives","BTCF0:USTF0",1763558236578,0.4714701,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558236778,0.4697801,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558236985,0.3608,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558237484,0.3346338,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558238585,0.3356338,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558238884,0.3373238,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558241173,0.3390138,91827.0,91826.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763558241888,0.3390138,91827.0,91826.0,0.08812833]
["bitfinex-derivatives","BTCF0:USTF0",1763558242080,0.00338,91824.0,91823.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763558242389,0.1123648,91823.0,91822.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763558243086,0.00338,91822.0,91821.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763558244885,0.1123672,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558247284,0.1123672,91821.0,91820.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763558247483,0.1123672,91821.0,91820.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763558249691,0.1106743,91824.0,91823.0,0.1089846]
["bitfinex-derivatives","BTCF0:USTF0",1763558249893,0.1123643,91824.0,91823.0,0.1522046]
["bitfinex-derivatives","BTCF0:USTF0",1763558250289,0.1123643,91824.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558250290,0.3346338,91827.0,91826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763558250480,0.3380138,91827.0,91826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763558251593,0.3356338,91827.0,91826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763558252186,0.3390138,91827.0,91826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763558255898,0.3356338,91827.0,91826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763558256399,0.001,91827.0,91826.0,0.44298341]
["bitfinex-derivatives","BTCF0:USTF0",1763558256698,0.001,91827.0,91826.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763558257084,0.1089636,91841.0,91840.0,0.1217846]
["bitfinex-derivatives","BTCF0:USTF0",1763558257395,0.00338,91841.0,91840.0,0.17013263]
["bitfinex-derivatives","BTCF0:USTF0",1763558258095,0.00338,91841.0,91840.0,0.09037593]
["bitfinex-derivatives","BTCF0:USTF0",1763558258292,0.00438,91841.0,91840.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763558258496,0.00538,91841.0,91840.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763558261496,0.00338,91838.0,91837.0,0.0292079]
["bitfinex-derivatives","BTCF0:USTF0",1763558261699,0.00338,91835.0,91834.0,0.0753579]
["bitfinex-derivatives","BTCF0:USTF0",1763558261995,0.00338,91835.0,91834.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763558262892,0.1089682,91837.0,91836.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763558262893,0.1106582,91837.0,91836.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763558263497,0.1123482,91837.0,91836.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763558264190,0.00438,91835.0,91834.0,0.02917297]
["bitfinex-derivatives","BTCF0:USTF0",1763558264397,0.00338,91832.0,91831.0,0.02311335]
["bitfinex-derivatives","BTCF0:USTF0",1763558264796,0.00338,91832.0,91831.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558265798,0.00338,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558266899,0.00438,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558267900,0.00538,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558268502,0.00338,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558268704,0.00169,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558269200,0.00338,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558269597,0.1089718,91834.0,91833.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763558269797,0.1123518,91834.0,91833.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763558270400,0.1123518,91834.0,91833.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763558270605,0.00338,91832.0,91831.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558270901,0.00338,91832.0,91831.0,0.04631335]
["bitfinex-derivatives","BTCF0:USTF0",1763558271808,0.1106618,91834.0,91833.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763558271996,0.1123518,91834.0,91833.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763558275707,0.1123518,91834.0,91833.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763558275906,0.1123518,91834.0,91831.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558275907,0.00338,91832.0,91831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763558276097,0.00338,91820.0,91819.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763558276407,0.1123684,91820.0,91819.0,0.08875065]
["bitfinex-derivatives","BTCF0:USTF0",1763558276709,0.1123684,91820.0,91819.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763558287216,0.00169,91823.0,91822.0,0.152236]
["bitfinex-derivatives","BTCF0:USTF0",1763558287614,0.4697838,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558287815,0.36249,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558288022,0.4714737,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558288712,0.36249,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558288909,0.3608,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558289117,0.4697837,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558289521,0.4731637,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558291523,0.3608,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558291914,0.4731637,91824.0,91823.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763558292521,0.1123672,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558292824,0.1123672,91821.0,91820.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763558293025,0.1123672,91821.0,91820.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763558293229,0.1123672,91821.0,91820.0,0.07461868]
["bitfinex-derivatives","BTCF0:USTF0",1763558293416,0.1123672,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558294430,0.1123672,91821.0,91820.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763558294926,0.1123672,91821.0,91820.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763558295821,0.1123672,91821.0,91820.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763558296122,0.1123672,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558296919,0.1123672,91821.0,91820.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763558302532,0.4731672,91821.0,91820.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763558307133,0.4731672,91821.0,91818.0,0.02917065]
["bitfinex-derivatives","BTCF0:USTF0",1763558307134,0.1123696,91819.0,91818.0,0.02917065]
["bitfinex-derivatives","BTCF0:USTF0",1763558307339,0.00338,91811.0,91810.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558307536,0.46914,91811.0,91810.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558307839,0.112391,91801.0,91800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763558308039,0.473191,91801.0,91800.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763558308630,0.473191,91801.0,91800.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763558309228,0.473191,91801.0,91800.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763558309837,0.473191,91801.0,91800.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763558310033,0.36418,91801.0,91800.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763558310231,0.3608,91801.0,91800.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763558310738,0.36249,91801.0,91800.0,0.17038023]
["bitfinex-derivatives","BTCF0:USTF0",1763558310940,0.36249,91801.0,91800.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763558312535,0.36418,91801.0,91800.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763558314338,0.36418,91801.0,91791.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558314339,0.1124016,91792.0,91791.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558314536,0.4732016,91792.0,91791.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558314931,0.4732016,91792.0,91791.0,0.02215335]
["bitfinex-derivatives","BTCF0:USTF0",1763558315131,0.4732016,91792.0,91791.0,0.01155515]
["bitfinex-derivatives","BTCF0:USTF0",1763558315535,0.4732016,91792.0,91791.0,0.01255515]
["bitfinex-derivatives","BTCF0:USTF0",1763558315840,0.4732016,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558317338,0.4732016,91792.0,91791.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763558317527,0.4732016,91792.0,91791.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763558317730,0.4732016,91792.0,91791.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763558317931,0.4732016,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558318340,0.4732016,91792.0,91791.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763558318541,0.4732016,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558318840,0.4732016,91792.0,91791.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1763558319232,0.4732016,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558319637,0.1332723,91783.0,91782.0,0.02215335]
["bitfinex-derivatives","BTCF0:USTF0",1763558319836,0.5990323,91783.0,91782.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558320231,0.5990323,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558320627,0.5990323,91783.0,91782.0,0.00100335]
["bitfinex-derivatives","BTCF0:USTF0",1763558321038,0.5990323,91783.0,91782.0,0.00200335]
["bitfinex-derivatives","BTCF0:USTF0",1763558321440,0.5747923,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558325334,0.4698323,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558325538,0.4698323,91783.0,91782.0,0.04442335]
["bitfinex-derivatives","BTCF0:USTF0",1763558325539,0.5987123,91783.0,91782.0,0.04442335]
["bitfinex-derivatives","BTCF0:USTF0",1763558326449,0.5987123,91783.0,91782.0,0.02199335]
["bitfinex-derivatives","BTCF0:USTF0",1763558326649,0.5747923,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558327544,0.4937523,91783.0,91782.0,0.04442335]
["bitfinex-derivatives","BTCF0:USTF0",1763558328040,0.5987123,91783.0,91782.0,0.04442335]
["bitfinex-derivatives","BTCF0:USTF0",1763558329349,0.3608,91783.0,91782.0,0.04442335]
["bitfinex-derivatives","BTCF0:USTF0",1763558329745,0.3608,91792.0,91791.0,0.1669728]
["bitfinex-derivatives","BTCF0:USTF0",1763558330949,0.3618,91792.0,91791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558331153,0.38572,91792.0,91791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558331354,0.38672,91792.0,91791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558334654,0.46776,91792.0,91791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558335055,0.49168,91792.0,91791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558336250,0.49168,91792.0,91791.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763558336449,0.49168,91792.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558336450,0.1329428,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558337057,0.1329428,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558337554,0.1339428,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558337947,0.02592,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558338459,0.002,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558338654,0.1110228,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558339261,0.002,91791.0,91790.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763558342660,0.3608,91792.0,91791.0,0.1660528]
["bitfinex-derivatives","BTCF0:USTF0",1763558343262,0.1090149,91798.0,91797.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1763558343559,0.10496,91803.0,91791.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1763558343560,0.493731,91802.0,91801.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763558345760,0.1329416,91792.0,91791.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763558345964,0.4937416,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558346164,0.3608,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558346461,0.4817816,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558346859,0.3608,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558347665,0.38472,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558347964,0.1329428,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558348167,0.1329499,91785.0,91784.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763558348867,0.02392,91785.0,91784.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763558349068,0.01196,91785.0,91784.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763558349369,0.493742,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558351266,0.3608,91792.0,91791.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763558352162,0.37276,91801.0,91800.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763558352464,0.37276,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558353365,0.38572,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558353561,0.3618,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558353968,0.002,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558355170,0.02592,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558357871,0.01396,91801.0,91800.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558358761,0.1329369,91796.0,91794.0,0.03894387]
["bitfinex-derivatives","BTCF0:USTF0",1763558358956,0.02392,91793.0,91792.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763558359366,0.02392,91793.0,91790.0,0.0411419]
["bitfinex-derivatives","BTCF0:USTF0",1763558359367,0.02392,91791.0,91790.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558360363,0.3608,91793.0,91792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763558361262,0.37276,91793.0,91792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763558361461,0.38472,91793.0,91792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763558362371,0.02392,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558362562,0.02392,91791.0,91790.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558364661,0.01196,91791.0,91790.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558365374,0.02392,91791.0,91790.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763558366073,0.46756513,91793.0,91792.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763558367671,0.46756513,91793.0,91792.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763558369077,0.35854463,91793.0,91792.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763558369271,0.35854463,91793.0,91792.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763558369877,0.46756513,91793.0,91792.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763558370469,0.35854463,91793.0,91792.0,0.08568387]
["bitfinex-derivatives","BTCF0:USTF0",1763558372574,0.35854463,91793.0,91792.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763558372767,0.109015,91798.0,91797.0,0.1533531]
["bitfinex-derivatives","BTCF0:USTF0",1763558372968,0.3608,91803.0,91802.0,0.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1763558373280,0.3608,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558373572,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558373767,0.3608,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558373974,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558374169,0.1090098,91802.0,91800.0,0.031421]
["bitfinex-derivatives","BTCF0:USTF0",1763558374471,0.1090098,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558375174,0.1090098,91802.0,91800.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763558376579,0.1090098,91802.0,91800.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558376880,0.1090098,91802.0,91801.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558378975,0.1090098,91802.0,91801.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763558379282,0.1090098,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558379784,0.1090098,91802.0,91800.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763558379978,0.1090098,91802.0,91800.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558380485,0.1090098,91802.0,91800.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1763558381077,0.1090098,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558382385,0.1090098,91802.0,91801.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558382587,0.1090098,91802.0,91801.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558383071,0.46576,91803.0,91802.0,0.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1763558383273,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558383476,0.46576,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558384284,0.46576,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558384486,0.3608,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558384787,0.46576,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558385687,0.46576,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558385881,0.46576,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558386484,0.46576,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558386684,0.46576,91803.0,91802.0,0.07356297]
["bitfinex-derivatives","BTCF0:USTF0",1763558387783,0.5747686,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558388383,0.109011,91801.0,91800.0,0.031421]
["bitfinex-derivatives","BTCF0:USTF0",1763558389073,0.109011,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558390184,0.109011,91801.0,91800.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763558390389,0.109011,91801.0,91800.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558390977,0.46576,91803.0,91800.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558391178,0.46576,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558392191,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558392985,0.3608,91803.0,91802.0,0.08330894]
["bitfinex-derivatives","BTCF0:USTF0",1763558393185,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558393385,0.3608,91803.0,91802.0,0.08330894]
["bitfinex-derivatives","BTCF0:USTF0",1763558394489,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558395289,0.3608,91803.0,91802.0,0.08330965]
["bitfinex-derivatives","BTCF0:USTF0",1763558396797,0.3608,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558397296,0.4698086,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558397498,0.4698086,91803.0,91802.0,0.06019256]
["bitfinex-derivatives","BTCF0:USTF0",1763558397791,0.4698086,91803.0,91802.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558398487,0.4698086,91803.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558399790,0.4698086,91803.0,91801.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558399990,0.4698086,91803.0,91800.0,0.03142791]
["bitfinex-derivatives","BTCF0:USTF0",1763558400793,0.4698086,91803.0,91800.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558400986,0.1090133,91799.0,91797.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558401192,0.1090133,91799.0,91796.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558401498,0.1090169,91796.0,91795.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558401686,0.2139769,91796.0,91795.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558401888,0.2139769,91796.0,91795.0,0.05028988]
["bitfinex-derivatives","BTCF0:USTF0",1763558402094,0.2139769,91796.0,91795.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558403205,0.2139769,91796.0,91791.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763558403206,0.1090205,91793.0,91792.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558404304,0.1090205,91793.0,91791.0,0.04307988]
["bitfinex-derivatives","BTCF0:USTF0",1763558404690,0.1090205,91793.0,91791.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558406204,0.1090205,91793.0,91789.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558406402,0.1090323,91783.0,91782.0,0.02923323]
["bitfinex-derivatives","BTCF0:USTF0",1763558406594,0.1090323,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558406595,0.2139923,91783.0,91782.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763558407903,0.10496,91783.0,91782.0,0.04428335]
["bitfinex-derivatives","BTCF0:USTF0",1763558409109,0.3608,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558409309,0.46576,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558409813,0.3608,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558410310,0.4698276,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558410712,0.4708276,91787.0,91786.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763558411009,0.4708276,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558411906,0.3618,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558414006,0.001,91787.0,91786.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558416608,0.3608,91795.0,91794.0,0.1532993]
["bitfinex-derivatives","BTCF0:USTF0",1763558416913,0.3608,91803.0,91798.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763558417098,0.3608,91803.0,91802.0,0.1532898]
["bitfinex-derivatives","BTCF0:USTF0",1763558417716,0.00016335,91810.0,91809.0,0.1532815]
["bitfinex-derivatives","BTCF0:USTF0",1763558418015,0.04383335,91810.0,91809.0,0.1532815]
["bitfinex-derivatives","BTCF0:USTF0",1763558418208,0.04383335,91810.0,91809.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558418516,0.04367,91801.0,91800.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763558418708,0.04367,91801.0,91800.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763558419100,0.04367,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558419415,0.04367,91801.0,91800.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763558420409,0.04367,91801.0,91800.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763558421821,0.0174979,91801.0,91800.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763558422218,0.1265089,91801.0,91800.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763558422717,0.1265089,91801.0,91800.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763558423713,0.1265089,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558423914,0.1265089,91801.0,91800.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763558425315,0.1265089,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558425919,0.1090216,91792.0,91791.0,0.08761988]
["bitfinex-derivatives","BTCF0:USTF0",1763558426119,0.1090216,91792.0,91791.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763558427220,0.3608,91795.0,91791.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763558427221,0.3608,91795.0,91794.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558428222,0.3608,91803.0,91800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558428516,0.1090098,91802.0,91800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558428912,0.1090133,91799.0,91798.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763558429409,0.3608,91803.0,91800.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763558429614,0.1090098,91802.0,91800.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763558430217,0.3608,91803.0,91802.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558430523,0.46576,91803.0,91802.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558435617,0.33462653,91803.0,91802.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558435920,0.10916365,91810.0,91809.0,0.1532515]
["bitfinex-derivatives","BTCF0:USTF0",1763558436117,0.00016335,91810.0,91809.0,0.1532515]
["bitfinex-derivatives","BTCF0:USTF0",1763558436310,0.00016335,91810.0,91809.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763558440829,0.00016335,91810.0,91799.0,0.02922988]
["bitfinex-derivatives","BTCF0:USTF0",1763558441029,0.3608,91802.0,91801.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558441737,0.2139618,91809.0,91808.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558444040,0.1090018,91809.0,91808.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558444241,0.2139618,91809.0,91808.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558444443,0.1090018,91809.0,91808.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558444638,0.2139618,91809.0,91808.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558447336,0.109005,91806.0,91805.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763558447536,0.1090086,91803.0,91802.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558447736,0.4698086,91803.0,91802.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558448737,0.4698086,91803.0,91802.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763558449239,0.4698086,91803.0,91802.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558450742,0.3608,91803.0,91802.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558451244,0.00016335,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558453653,0.00016335,91810.0,91809.0,0.07229639]
["bitfinex-derivatives","BTCF0:USTF0",1763558454352,0.00016335,91810.0,91809.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763558456650,0.00016335,91810.0,91809.0,0.1520815]
["bitfinex-derivatives","BTCF0:USTF0",1763558458951,0.10916365,91810.0,91809.0,0.1520815]
["bitfinex-derivatives","BTCF0:USTF0",1763558459552,0.00016335,91810.0,91809.0,0.1520815]
["bitfinex-derivatives","BTCF0:USTF0",1763558459757,0.00016335,91810.0,91809.0,0.19104406]
["bitfinex-derivatives","BTCF0:USTF0",1763558460356,0.10916365,91810.0,91809.0,0.19104406]
["bitfinex-derivatives","BTCF0:USTF0",1763558461454,0.00016335,91810.0,91809.0,0.19104406]
["bitfinex-derivatives","BTCF0:USTF0",1763558461852,3.35e-06,91810.0,91809.0,0.19104406]
["bitfinex-derivatives","BTCF0:USTF0",1763558462055,0.108992,91817.0,91816.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558462760,0.4908292,91820.0,91819.0,0.1533296]
["bitfinex-derivatives","BTCF0:USTF0",1763558463152,0.38200335,91829.0,91828.0,0.1533189]
["bitfinex-derivatives","BTCF0:USTF0",1763558463351,0.00016335,91829.0,91828.0,0.1533189]
["bitfinex-derivatives","BTCF0:USTF0",1763558464260,0.00116335,91829.0,91828.0,0.1533189]
["bitfinex-derivatives","BTCF0:USTF0",1763558464459,0.00216335,91829.0,91828.0,0.1533189]
["bitfinex-derivatives","BTCF0:USTF0",1763558464659,0.04568335,91829.0,91828.0,0.02914521]
["bitfinex-derivatives","BTCF0:USTF0",1763558464864,0.04568335,91829.0,91812.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763558464865,0.04352,91822.0,91821.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1763558465365,0.04352,91822.0,91821.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558465756,0.04352,91822.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558465960,0.04352,91821.0,91820.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558466163,0.1525072,91821.0,91820.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558466666,0.04352,91821.0,91820.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558468061,0.02104,91821.0,91820.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558468662,0.04352,91821.0,91820.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763558469174,0.04352,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558469360,0.04352,91811.0,91810.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558469668,0.40432,91811.0,91810.0,0.04523605]
["bitfinex-derivatives","BTCF0:USTF0",1763558472865,0.40432,91811.0,91810.0,0.00089605]
["bitfinex-derivatives","BTCF0:USTF0",1763558473064,0.40432,91811.0,91810.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763558476169,0.04352,91797.0,91796.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1763558476369,0.04352,91797.0,91796.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763558476767,0.04352,91797.0,91796.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558477273,0.1525405,91793.0,91792.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763558481173,0.04352,91793.0,91792.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763558481475,0.3608,91800.0,91799.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558481476,0.40432,91800.0,91799.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558481676,0.40651799,91800.0,91799.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763558485369,0.1535905,91793.0,91792.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558485973,0.04457,91793.0,91792.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558486368,0.5143829,91800.0,91799.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558486568,0.51658089,91800.0,91799.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558486768,0.40756799,91800.0,91799.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763558490184,0.1535917,91792.0,91791.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763558490381,0.04457,91791.0,91790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763558490569,0.4698217,91792.0,91781.0,0.02915134]
["bitfinex-derivatives","BTCF0:USTF0",1763558490570,0.04457,91788.0,91781.0,0.02915134]
["bitfinex-derivatives","BTCF0:USTF0",1763558490885,0.05525,91788.0,91780.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763558491086,0.1536119,91775.0,91774.0,0.07375134]
["bitfinex-derivatives","BTCF0:USTF0",1763558491384,0.1536119,91775.0,91774.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763558491577,0.1533102,91768.0,91767.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763558492474,0.1533102,91768.0,91767.0,0.07461649]
["bitfinex-derivatives","BTCF0:USTF0",1763558492679,0.1523102,91768.0,91767.0,0.07461649]
["bitfinex-derivatives","BTCF0:USTF0",1763558493178,0.1523102,91768.0,91767.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763558493374,0.1523102,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558495582,0.1523102,91768.0,91767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763558498383,0.1523102,91768.0,91767.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1763558499391,0.1523102,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558499596,0.04426,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558499983,0.1533102,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558502296,0.04426,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558503794,0.1533102,91768.0,91767.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763558504294,0.1533102,91768.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763558504591,0.1533102,91768.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763558504592,0.1523209,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763558504794,0.6182409,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763558511400,0.6192409,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763558511895,0.1533423,91741.0,91740.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763558512095,0.1533423,91741.0,91740.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1763558512400,0.1533423,91741.0,91740.0,0.0462027]
["bitfinex-derivatives","BTCF0:USTF0",1763558514205,0.04426,91741.0,91740.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1763558515297,0.04426,91741.0,91740.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763558515500,0.04426,91739.0,91738.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763558515803,0.51018,91739.0,91738.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763558517106,0.51018,91739.0,91738.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1763558518210,0.51018,91739.0,91738.0,0.02423218]
["bitfinex-derivatives","BTCF0:USTF0",1763558518408,0.51018,91739.0,91738.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1763558520910,0.153353,91732.0,91731.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1763558521105,0.1533589,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763558521308,0.1533779,91711.0,91710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763558521515,0.14938,91711.0,91710.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1763558521702,0.15033728,91711.0,91710.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1763558523500,0.15033728,91711.0,91710.0,0.0238527]
["bitfinex-derivatives","BTCF0:USTF0",1763558523712,0.00219799,91710.0,91707.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558523912,0.04349,91708.0,91707.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558524209,0.1526115,91708.0,91707.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558524510,0.1526115,91708.0,91707.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558525309,0.04349,91708.0,91707.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558525516,0.04349,91708.0,91707.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558526107,0.04349,91699.0,91698.0,0.1653026]
["bitfinex-derivatives","BTCF0:USTF0",1763558526306,0.14865,91699.0,91698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763558526615,0.00219799,91700.0,91699.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558526806,0.38191728,91711.0,91710.0,0.1305891]
["bitfinex-derivatives","BTCF0:USTF0",1763558527010,0.50955728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558527514,0.40439728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558527716,0.00010728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558528114,0.10526728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558528317,0.00010728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558528509,0.10526728,91711.0,91710.0,0.1663218]
["bitfinex-derivatives","BTCF0:USTF0",1763558528707,0.14875728,91711.0,91710.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1763558529310,0.04349,91706.0,91698.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763558529619,0.04349,91699.0,91698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763558529806,0.14865,91699.0,91698.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763558530714,0.14865,91699.0,91698.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558535023,0.04349,91697.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558535212,0.2142929,91699.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558535213,0.1526341,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558535409,0.15272453,91689.0,91688.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558535709,0.15272453,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558535920,0.25788453,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558536106,0.14874043,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558536514,0.04358043,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558536718,0.14874043,91689.0,91688.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558537515,0.14874043,91689.0,91688.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558538116,0.14874043,91689.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763558538117,0.04349,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763558538315,0.04349,91687.0,91686.0,0.04298267]
["bitfinex-derivatives","BTCF0:USTF0",1763558539420,0.04349,91687.0,91686.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763558539618,0.04349,91687.0,91670.0,0.1091662]
["bitfinex-derivatives","BTCF0:USTF0",1763558539619,0.1526532,91673.0,91672.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763558539814,0.14865,91673.0,91672.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558542115,0.14865,91673.0,91672.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763558544123,0.14865,91673.0,91672.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558544323,0.04349,91673.0,91672.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558544727,0.14869,91673.0,91672.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558545324,0.13558427,91673.0,91672.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763558545726,0.13558427,91673.0,91672.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763558546725,0.03038427,91673.0,91672.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763558547124,0.13558427,91673.0,91672.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763558547724,0.03038427,91673.0,91672.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763558547918,0.13558427,91673.0,91672.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763558548120,0.03762,91671.0,91670.0,0.0452927]
["bitfinex-derivatives","BTCF0:USTF0",1763558548324,0.14282,91671.0,91670.0,0.0452927]
["bitfinex-derivatives","BTCF0:USTF0",1763558549421,0.14898469,91670.0,91669.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1763558549614,0.14906372,91670.0,91669.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1763558551032,0.14906372,91670.0,91669.0,0.02265459]
["bitfinex-derivatives","BTCF0:USTF0",1763558551426,0.14906372,91670.0,91669.0,0.04468459]
["bitfinex-derivatives","BTCF0:USTF0",1763558551829,0.25426372,91670.0,91669.0,0.04468459]
["bitfinex-derivatives","BTCF0:USTF0",1763558552431,0.25426372,91670.0,91669.0,0.02265459]
["bitfinex-derivatives","BTCF0:USTF0",1763558552732,0.25426372,91670.0,91669.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1763558554432,0.25426372,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558555527,0.13595739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558555732,0.24115739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558558033,0.13595739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558558236,0.24115739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558559822,0.13595739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558560029,0.24115739,91670.0,91669.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1763558563227,0.24115739,91670.0,91669.0,0.00012459]
["bitfinex-derivatives","BTCF0:USTF0",1763558563632,0.1249751,91663.0,91662.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763558563940,0.5909351,91663.0,91662.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558564239,0.1249798,91659.0,91658.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763558564435,0.1249798,91659.0,91658.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763558564436,0.09876554,91659.0,91658.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763558564738,0.09876554,91659.0,91658.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558565127,0.1249894,91651.0,91650.0,0.02916394]
["bitfinex-derivatives","BTCF0:USTF0",1763558565329,0.1249894,91651.0,91646.0,0.03918436]
["bitfinex-derivatives","BTCF0:USTF0",1763558565330,0.1249929,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763558565639,0.3766,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763558566235,0.3766,91647.0,91646.0,0.04481279]
["bitfinex-derivatives","BTCF0:USTF0",1763558566442,0.3766,91647.0,91646.0,0.02155279]
["bitfinex-derivatives","BTCF0:USTF0",1763558566838,0.4818,91647.0,91646.0,0.02155279]
["bitfinex-derivatives","BTCF0:USTF0",1763558567247,0.4818,91647.0,91646.0,0.04481279]
["bitfinex-derivatives","BTCF0:USTF0",1763558567630,0.4818,91647.0,91638.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763558567838,0.0158,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558568034,0.121,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558568945,0.0158,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558569146,0.121,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558569841,0.0158,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558570343,0.121,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558570942,0.0158,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558571145,0.121,91639.0,91638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763558572448,0.0158,91634.0,91633.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558574444,0.121,91634.0,91633.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558574948,0.0158,91634.0,91633.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558575141,0.121,91634.0,91633.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558575950,0.121,91634.0,91633.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763558576139,0.121,91634.0,91633.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558576334,0.121,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558576335,0.1092108,91633.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558576546,0.0158,91626.0,91625.0,0.02916394]
["bitfinex-derivatives","BTCF0:USTF0",1763558576746,0.1250215,91624.0,91623.0,0.05044394]
["bitfinex-derivatives","BTCF0:USTF0",1763558576953,0.1250215,91624.0,91622.0,0.02916394]
["bitfinex-derivatives","BTCF0:USTF0",1763558577144,0.1250239,91622.0,91621.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558577443,0.0158,91622.0,91621.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558580741,0.121,91622.0,91621.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763558581747,0.3608,91631.0,91630.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763558581944,0.3608,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558581945,0.466,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558582149,0.3608,91631.0,91630.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1763558582354,0.466,91631.0,91630.0,0.15644243]
["bitfinex-derivatives","BTCF0:USTF0",1763558582650,0.466,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558582850,0.4739,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558583236,0.466,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558583641,0.4739,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558583843,0.3608,91631.0,91630.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558584050,0.00010372,91634.0,91633.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558584251,0.10530372,91634.0,91633.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558585847,0.00010372,91634.0,91633.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558586354,0.00016364,91641.0,91640.0,0.1542325]
["bitfinex-derivatives","BTCF0:USTF0",1763558586557,0.00016364,91641.0,91640.0,0.15643053]
["bitfinex-derivatives","BTCF0:USTF0",1763558587551,0.1538732,91657.0,91656.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763558587769,0.02327,91657.0,91656.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763558588144,0.5146615,91666.0,91665.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558588448,0.3608,91666.0,91665.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558589253,0.3608,91674.0,91673.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1763558589553,0.46604,91674.0,91673.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1763558589855,0.48931,91674.0,91673.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1763558590149,0.38407,91674.0,91673.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1763558590357,0.48931,91674.0,91673.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1763558590650,0.51073,91674.0,91673.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558590856,0.04469,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558591055,0.04469,91671.0,91670.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558592761,0.04469,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558593053,0.1538651,91663.0,91662.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763558593244,0.6198651,91663.0,91662.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763558593444,0.04469,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558593644,0.04469,91661.0,91660.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763558594055,0.04469,91661.0,91660.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558594648,0.14989,91661.0,91660.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763558595049,0.14989,91661.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763558595050,0.1091822,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763558595348,0.1091822,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558595349,0.1538722,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558595749,0.1538722,91657.0,91656.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1763558596146,0.1538722,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763558596747,0.1538722,91657.0,91656.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1763558596946,0.1538722,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763558597141,0.1538722,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558599748,0.1538722,91657.0,91656.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1763558600352,0.1538722,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763558601243,0.1538722,91657.0,91656.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1763558601752,0.1538722,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558601948,0.04469,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558602354,0.14989,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558602754,0.04469,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558602948,0.14989,91657.0,91656.0,0.04519364]
["bitfinex-derivatives","BTCF0:USTF0",1763558604354,0.04469,91657.0,91656.0,0.05837364]
["bitfinex-derivatives","BTCF0:USTF0",1763558604560,0.04506,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558605154,0.40586,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558605355,0.51106,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558606160,0.40586,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558606355,0.51106,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558606558,0.3608,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558606757,0.466,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558607257,0.48796,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558607459,0.51106,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558608855,0.3608,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558609059,0.51102,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558610065,0.1542351,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558610268,0.14471345,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558610465,0.03553835,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558610949,0.14471345,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558612556,0.14069835,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558614363,0.14069835,91663.0,91662.0,0.08762174]
["bitfinex-derivatives","BTCF0:USTF0",1763558615160,0.14069835,91663.0,91662.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763558616066,0.14069835,91663.0,91662.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763558616263,0.03338,91661.0,91660.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763558616463,0.03338,91661.0,91660.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763558616660,0.03338,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763558616856,0.03338,91661.0,91660.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763558618167,0.00716708,91661.0,91660.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763558619864,0.11232708,91661.0,91660.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763558620769,0.11232708,91661.0,91660.0,0.15601673]
["bitfinex-derivatives","BTCF0:USTF0",1763558620972,0.3608,91670.0,91663.0,0.1091748]
["bitfinex-derivatives","BTCF0:USTF0",1763558621274,0.3608,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558621569,0.46596,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558622761,0.3608,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558623264,0.46596,91670.0,91669.0,0.07392211]
["bitfinex-derivatives","BTCF0:USTF0",1763558623663,0.3608,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558623862,0.46596,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558624066,0.4699667,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558624462,0.3608,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558626371,0.43974887,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558627564,0.43974887,91670.0,91669.0,0.05251697]
["bitfinex-derivatives","BTCF0:USTF0",1763558627962,0.43974887,91670.0,91669.0,0.07392697]
["bitfinex-derivatives","BTCF0:USTF0",1763558628162,0.54891557,91670.0,91669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558628865,0.00016364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558629167,0.10532364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558629669,0.00016364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558630065,0.10532364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558630567,0.00016364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558630772,0.10532364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558630972,0.00016364,91675.0,91674.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558631764,0.1091467,91687.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558631965,0.10543267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558633069,0.10743267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558633466,0.00227267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558634873,0.00227267,91686.0,91685.0,0.05246423]
["bitfinex-derivatives","BTCF0:USTF0",1763558635171,0.00227267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558636477,0.10739267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558641479,0.10639267,91686.0,91685.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763558642782,0.10639267,91686.0,91680.0,0.03143226]
["bitfinex-derivatives","BTCF0:USTF0",1763558642783,0.1091537,91681.0,91680.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763558642967,0.1091537,91681.0,91680.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763558643169,0.9750737,91681.0,91676.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1763558643375,0.9750737,91681.0,91658.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763558643376,0.1091727,91665.0,91658.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763558643676,0.1091727,91665.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558643677,0.3608,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558644381,0.3608,91663.0,91662.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763558645779,0.3608,91663.0,91662.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763558646176,0.3608,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558646880,0.3608,91663.0,91662.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763558647080,0.3608,91663.0,91662.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763558647380,0.3608,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558648783,0.466,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558649079,0.3608,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558649580,0.466,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558649875,0.3608,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558650080,0.466,91663.0,91662.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763558650267,0.1091694,91668.0,91667.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558650472,0.2143694,91668.0,91667.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558650668,0.1091694,91668.0,91667.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558650873,0.1052,91668.0,91667.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558651070,0.3608,91669.0,91668.0,0.1530791]
["bitfinex-derivatives","BTCF0:USTF0",1763558651268,0.466,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558653985,0.3608,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558654183,0.466,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558654983,0.3608,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558655378,0.466,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558656691,0.3608,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558656882,0.466,91669.0,91668.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558659492,0.466,91669.0,91668.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763558660284,0.466,91669.0,91668.0,0.1661591]
["bitfinex-derivatives","BTCF0:USTF0",1763558660887,0.00016364,91672.0,91671.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558664501,0.1091518,91683.0,91682.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558664696,0.2143118,91683.0,91682.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558664903,0.1091518,91683.0,91682.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558665210,0.10942137,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558665405,0.21458137,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558666417,0.21558137,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558666715,0.11042137,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558667009,0.10743267,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558670116,0.00227267,91686.0,91685.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558670312,0.00016364,91695.0,91694.0,0.1544582]
["bitfinex-derivatives","BTCF0:USTF0",1763558670504,0.10532364,91695.0,91694.0,0.1544582]
["bitfinex-derivatives","BTCF0:USTF0",1763558670707,0.00016364,91695.0,91694.0,0.1544582]
["bitfinex-derivatives","BTCF0:USTF0",1763558671314,0.00016364,91695.0,91694.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558671811,0.00116364,91695.0,91694.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558672516,0.00216364,91695.0,91694.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763558673817,0.3608,91708.0,91707.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763558676114,0.00016364,91717.0,91716.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558676420,0.10532364,91717.0,91716.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558677116,0.10632364,91717.0,91716.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558683813,0.10628364,91717.0,91716.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558685814,0.00116364,91717.0,91716.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558688920,0.00027255,91726.0,91725.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558689316,0.03921187,91752.0,91725.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558689317,0.3608,91745.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558689624,0.4698882,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558691527,0.3608,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558691921,0.001,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558692524,0.002,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558694415,0.001,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558694812,0.1090882,91736.0,91735.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558695723,0.36096355,91745.0,91744.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558695929,0.47004105,91745.0,91744.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558698129,0.47004105,91745.0,91742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763558698519,0.47004105,91745.0,91742.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763558698819,0.47004105,91745.0,91742.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763558699627,0.36096355,91745.0,91744.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558700230,0.00016355,91745.0,91744.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763558703027,0.1090556,91764.0,91755.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763558703226,0.36107243,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558703423,0.46615243,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558703624,0.57520493,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558704229,0.47112493,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558704432,0.57620493,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558704824,0.57520493,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558705428,0.36107243,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558705639,0.00027243,91766.0,91765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558706031,0.00016355,91775.0,91774.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558707634,0.10464001,91790.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558707635,0.3608,91790.0,91785.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558707930,0.3608,91790.0,91784.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763558707931,0.3608,91790.0,91789.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558708131,0.46588,91790.0,91789.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558708341,0.3608,91790.0,91789.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558708633,0.36090801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558710434,0.00010801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558711446,0.36090801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558711740,0.36390801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558713224,0.36390801,91799.0,91792.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763558713429,0.1090205,91793.0,91792.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763558713830,0.1090171,91796.0,91792.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763558714037,0.1090171,91796.0,91795.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558714739,0.36190801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558715032,0.00110801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558716441,0.00310801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558717133,0.00210801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558717734,0.00010801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558717939,0.00110801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558718135,0.00210801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558720045,0.36290801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558721843,0.00210801,91799.0,91798.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558722450,0.00027231,91806.0,91805.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558722747,0.10531231,91806.0,91805.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558723630,0.10631231,91806.0,91805.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558724442,0.10731231,91806.0,91805.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763558725242,0.10731231,91806.0,91805.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763558726041,0.10731231,91806.0,91805.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763558729540,0.10731231,91806.0,91805.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763558729847,0.10731231,91806.0,91800.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763558730043,0.109011,91801.0,91800.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763558731046,0.109011,91801.0,91800.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763558731447,0.109011,91801.0,91800.0,0.03678803]
["bitfinex-derivatives","BTCF0:USTF0",1763558731848,0.10531231,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558732048,0.21431761,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558734346,0.10531231,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558734552,0.10527231,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558735141,0.00027231,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558735342,2.31e-06,91806.0,91805.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558735643,0.3608,91816.0,91815.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558735842,0.4658,91816.0,91815.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558736550,0.5747934,91816.0,91815.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558740242,0.4658,91816.0,91815.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763558746442,0.1089946,91815.0,91812.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763558746644,0.1089946,91815.0,91812.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763558746849,0.1089946,91815.0,91812.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558748654,0.1089946,91815.0,91812.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763558748855,0.1090017,91809.0,91806.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763558749155,0.1090041,91807.0,91806.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763558749857,0.1090041,91807.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763558749858,0.1090195,91794.0,91792.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763558750160,0.4658,91793.0,91792.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1763558752062,0.8266,91793.0,91792.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763558753454,0.8276,91793.0,91792.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763558754162,0.8286,91793.0,91792.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763558759567,0.8286,91793.0,91792.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763558759769,0.8286,91793.0,91784.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763558759770,0.1090302,91785.0,91784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763558759965,0.5748302,91785.0,91784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558760962,0.4658,91785.0,91784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558761164,0.4668,91785.0,91784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558763568,0.3618,91785.0,91784.0,0.1666114]
["bitfinex-derivatives","BTCF0:USTF0",1763558763868,0.4668,91785.0,91784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558765174,0.3618,91785.0,91784.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763558771274,0.3618,91785.0,91784.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763558771582,0.3618,91785.0,91784.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763558773479,0.3618,91785.0,91784.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763558776169,0.3618,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558779773,0.4708302,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558781176,0.3618,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558782778,0.4708302,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558783487,0.3618,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558784681,0.4668,91785.0,91784.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763558787588,0.4668,91785.0,91784.0,0.1654614]
["bitfinex-derivatives","BTCF0:USTF0",1763558788474,0.001,91785.0,91784.0,0.1654614]
["bitfinex-derivatives","BTCF0:USTF0",1763558788682,0.03919749,91799.0,91798.0,0.1519047]
["bitfinex-derivatives","BTCF0:USTF0",1763558788888,0.1090112,91801.0,91800.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763558789183,0.105,91801.0,91800.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763558790089,0.106,91801.0,91800.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763558790589,0.107,91801.0,91800.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763558797489,0.107,91801.0,91800.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763558797688,0.107,91801.0,91800.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763558797990,0.107,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558801691,0.002,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558801882,0.107,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558802293,0.2160112,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558803689,0.2160112,91801.0,91800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763558803891,0.002,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558804092,0.3628,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558804286,0.002,91801.0,91800.0,0.05845803]
["bitfinex-derivatives","BTCF0:USTF0",1763558805593,3.04e-06,91802.0,91801.0,0.1522212]
["bitfinex-derivatives","BTCF0:USTF0",1763558805893,0.3608,91820.0,91819.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558806092,0.4658,91820.0,91819.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558807991,0.4688,91820.0,91819.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558811197,0.1089969,91813.0,91812.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763558811394,0.1089954,91815.0,91812.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763558811595,0.1089954,91815.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558812694,0.3608,91817.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558812890,0.1089934,91816.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558813290,0.001,91813.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558813993,0.1089952,91815.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558814298,0.1089952,91815.0,91814.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763558814996,0.1089952,91815.0,91812.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763558815189,0.1089952,91815.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558815385,0.001,91813.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558815591,0.106,91813.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558816799,0.105,91813.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558818100,0.106,91813.0,91812.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763558820603,0.3608,91817.0,91816.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763558822300,0.105,91818.0,91817.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763558822695,0.3608,91821.0,91820.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763558822902,0.4658,91821.0,91820.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763558823297,0.3608,91832.0,91828.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558823495,0.11007,91829.0,91828.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558823694,0.105,91829.0,91828.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558824005,0.3608,91832.0,91831.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558824200,0.4658,91832.0,91831.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558826101,0.4668,91832.0,91831.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558826495,0.4678,91832.0,91831.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763558838210,0.1089756,91831.0,91830.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763558839223,0.4668,91832.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558839514,0.001,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558839714,0.002,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558840416,0.001,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558840904,0.002,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558841103,0.001,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558842110,0.002,91831.0,91830.0,0.05913803]
["bitfinex-derivatives","BTCF0:USTF0",1763558844418,0.002,91831.0,91830.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763558844718,0.1089797,91828.0,91826.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763558844908,0.1089797,91828.0,91826.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763558845109,0.1109763,91831.0,91830.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763558845518,0.1109763,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558845908,0.1089763,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558846622,0.1099763,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558847512,0.1109763,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558848518,0.15017379,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558850218,0.1109763,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558851620,0.3628,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558854924,0.40201697,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558855221,0.3628,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558855823,0.3618,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558856612,0.40101753,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558857315,0.44159324,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558858420,0.44059324,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558858612,0.44159324,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558860624,0.33663324,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558860921,0.002,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558864917,0.002,91831.0,91830.0,0.16991483]
["bitfinex-derivatives","BTCF0:USTF0",1763558865818,0.002,91831.0,91830.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763558866017,0.002,91831.0,91830.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763558866224,0.002,91831.0,91830.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763558866426,0.002,91831.0,91830.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763558866625,0.04121753,91831.0,91830.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763558867019,0.04121753,91831.0,91830.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763558867430,0.04121753,91831.0,91830.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763558868026,0.002,91831.0,91830.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763558868226,0.002,91831.0,91830.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763558868422,0.002,91831.0,91830.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763558870030,0.1089886,91820.0,91819.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763558870226,0.5747486,91820.0,91819.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763558872425,0.46576,91820.0,91819.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763558881030,0.3608,91820.0,91819.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763558881332,0.3608,91831.0,91830.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763558881522,0.3608,91839.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558881523,0.03921282,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558881835,0.10496,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558883937,0.10596,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558884527,0.10696,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558885130,0.14617282,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558885935,0.10696,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558891241,0.002,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558891425,0.10696,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558897939,0.10696,91835.0,91834.0,0.154772]
["bitfinex-derivatives","BTCF0:USTF0",1763558898739,0.10696,91835.0,91834.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763558912745,0.10696,91835.0,91834.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763558912945,0.1089756,91831.0,91830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763558913534,0.1089815,91826.0,91820.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1763558913735,0.2139415,91826.0,91820.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763558914442,0.25314426,91826.0,91820.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763558914842,0.1089934,91816.0,91815.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763558915046,0.5747534,91816.0,91815.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558916648,0.5747534,91816.0,91815.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763558918146,0.108997,91813.0,91810.0,0.00236139]
["bitfinex-derivatives","BTCF0:USTF0",1763558918539,0.108997,91813.0,91810.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1763558919543,0.108997,91813.0,91810.0,0.01305336]
["bitfinex-derivatives","BTCF0:USTF0",1763558919850,0.108997,91813.0,91810.0,0.03481336]
["bitfinex-derivatives","BTCF0:USTF0",1763558922556,0.108997,91813.0,91810.0,0.01305336]
["bitfinex-derivatives","BTCF0:USTF0",1763558922757,0.108997,91813.0,91810.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763558922945,0.14819842,91813.0,91810.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763558923146,0.108997,91813.0,91810.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763558923346,0.108997,91813.0,91810.0,0.03481336]
["bitfinex-derivatives","BTCF0:USTF0",1763558923652,0.108997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558924046,0.109997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558924549,0.110997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558925449,0.109997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558926557,0.108997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558927359,0.110997,91813.0,91810.0,0.05811336]
["bitfinex-derivatives","BTCF0:USTF0",1763558927853,0.110997,91813.0,91810.0,0.01305336]
["bitfinex-derivatives","BTCF0:USTF0",1763558928055,0.1090052,91806.0,91805.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763558928248,0.5747652,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558929059,0.5747652,91806.0,91805.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763558929257,0.5747652,91806.0,91805.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763558929647,0.5747652,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558930456,0.5757652,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558930662,0.5767652,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558933953,0.3628,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558934356,0.46776,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558935261,0.46676,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558935959,0.46576,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558940671,0.3608,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558940869,0.46576,91806.0,91805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763558943866,0.3608,91813.0,91812.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763558944265,0.46576,91813.0,91812.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763558945567,0.46676,91813.0,91812.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763558946271,0.46776,91813.0,91812.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763558949570,0.46776,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558949772,0.3628,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558949976,0.46776,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558952077,0.47282,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558954470,0.11202,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558958173,0.2210169,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558958369,0.2210169,91813.0,91812.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763558958573,0.26021832,91813.0,91812.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763558959083,0.26021832,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558959470,0.2210169,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558960073,0.2210169,91813.0,91812.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763558960674,0.2210169,91813.0,91812.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763558961080,0.2210169,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558962879,0.11202,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558963279,0.15124191,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558963975,0.11202,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558964989,0.1512474,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558965284,0.11202,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558969789,0.00706,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558969978,0.11202,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558971087,0.00706,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558971284,0.04630198,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558971588,0.15126198,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558972285,0.15126263,91813.0,91812.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763558972984,0.15126263,91813.0,91812.0,0.1674681]
["bitfinex-derivatives","BTCF0:USTF0",1763558972985,0.00706,91813.0,91812.0,0.1674681]
["bitfinex-derivatives","BTCF0:USTF0",1763558973380,0.46576,91814.0,91813.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763558973381,0.33286,91814.0,91813.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763558973581,0.00016336,91815.0,91814.0,0.1524157]
["bitfinex-derivatives","BTCF0:USTF0",1763558973788,0.12817,91821.0,91820.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763558974091,0.1512,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558974783,0.1522,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558976687,0.1532,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558976890,0.04824,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558978294,0.02521,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558978492,0.04824,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558978684,0.04824,91821.0,91820.0,0.16815663]
["bitfinex-derivatives","BTCF0:USTF0",1763558979888,0.04824,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558979889,0.1572274,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558980091,0.02521,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558980289,0.002,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558980687,0.02521,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558981187,0.002,91821.0,91820.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763558989312,0.40704,91833.0,91832.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763558990308,0.40904,91833.0,91832.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763558990510,0.41104,91833.0,91832.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763558992510,0.05024,91833.0,91832.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763558993511,0.1552156,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558994021,0.04624,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558994613,0.04724,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558995809,0.04824,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558996813,0.04724,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558997012,0.04624,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558999105,0.02321,91831.0,91830.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763558999311,0.15116,91835.0,91834.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763559001613,0.1529955,91831.0,91830.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763559001815,0.5137955,91831.0,91830.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763559002113,0.5137955,91831.0,91830.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763559004908,0.5137955,91831.0,91825.0,0.02921715]
["bitfinex-derivatives","BTCF0:USTF0",1763559004909,0.04402,91826.0,91825.0,0.02921715]
["bitfinex-derivatives","BTCF0:USTF0",1763559005119,0.3608,91831.0,91823.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559005120,0.1649939,91824.0,91823.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559005418,0.14894,91824.0,91823.0,0.04340336]
["bitfinex-derivatives","BTCF0:USTF0",1763559006817,0.14994,91824.0,91823.0,0.04340336]
["bitfinex-derivatives","BTCF0:USTF0",1763559007018,0.14994,91824.0,91823.0,0.02153336]
["bitfinex-derivatives","BTCF0:USTF0",1763559007420,0.14994,91824.0,91823.0,0.04340336]
["bitfinex-derivatives","BTCF0:USTF0",1763559008016,0.04502,91824.0,91823.0,0.04340336]
["bitfinex-derivatives","BTCF0:USTF0",1763559008328,0.126,91831.0,91830.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559008515,0.02108,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559008718,0.04402,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559009418,0.04502,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559009820,0.04602,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559010020,0.04602,91831.0,91830.0,0.0876892]
["bitfinex-derivatives","BTCF0:USTF0",1763559010220,0.04502,91831.0,91830.0,0.0876892]
["bitfinex-derivatives","BTCF0:USTF0",1763559011222,0.04402,91831.0,91830.0,0.0876892]
["bitfinex-derivatives","BTCF0:USTF0",1763559014423,0.04402,91831.0,91830.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763559014628,0.04402,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559014821,0.04402,91831.0,91830.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763559015021,0.04402,91831.0,91830.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763559015214,0.04402,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559018130,0.02108,91831.0,91830.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763559018428,0.04402,91834.0,91833.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763559019130,0.38188,91837.0,91836.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763559019333,0.04402,91842.0,91841.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1763559019633,0.0229747,91842.0,91841.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1763559019926,3.47e-05,91842.0,91841.0,0.1522037]
["bitfinex-derivatives","BTCF0:USTF0",1763559020121,0.0149447,91842.0,91841.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763559020321,0.0300922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559020931,0.0151822,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559021329,0.0300922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559021832,0.0310922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559022529,0.0320922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559022837,0.0310922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559023025,0.0320922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559023431,0.0310922,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559023633,0.0022722,91846.0,91845.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763559023937,0.0022722,91846.0,91845.0,0.1652789]
["bitfinex-derivatives","BTCF0:USTF0",1763559024835,0.01491,91863.0,91862.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763559025134,0.39062,91864.0,91863.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763559025429,0.39062,91864.0,91860.0,0.01536803]
["bitfinex-derivatives","BTCF0:USTF0",1763559025430,0.02982,91861.0,91860.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763559026333,0.02982,91861.0,91860.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763559026636,0.03082,91861.0,91860.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763559026932,0.03082,91861.0,91860.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763559027436,0.03082,91861.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559027637,0.39062,91854.0,91853.0,0.04313336]
["bitfinex-derivatives","BTCF0:USTF0",1763559029519,0.39062,91854.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559029720,0.39162,91854.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559029937,0.39162,91854.0,91853.0,0.04313336]
["bitfinex-derivatives","BTCF0:USTF0",1763559030733,0.39262,91854.0,91853.0,0.04313336]
["bitfinex-derivatives","BTCF0:USTF0",1763559032430,0.39262,91854.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559033626,0.39262,91854.0,91853.0,0.04309336]
["bitfinex-derivatives","BTCF0:USTF0",1763559034734,0.39262,91854.0,91853.0,0.02164336]
["bitfinex-derivatives","BTCF0:USTF0",1763559034931,0.39262,91854.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559035628,0.39262,91854.0,91853.0,0.04309336]
["bitfinex-derivatives","BTCF0:USTF0",1763559036025,0.39262,91854.0,91853.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763559038237,0.39262,91854.0,91853.0,0.04309336]
["bitfinex-derivatives","BTCF0:USTF0",1763559039035,0.1367,91854.0,91853.0,0.04309336]
["bitfinex-derivatives","BTCF0:USTF0",1763559039231,0.002,91854.0,91853.0,0.04309336]
["bitfinex-derivatives","BTCF0:USTF0",1763559040230,0.002,91854.0,91853.0,0.04009336]
["bitfinex-derivatives","BTCF0:USTF0",1763559040630,0.002,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559040631,0.0355,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559040831,0.0355,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559041325,0.01975,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559041533,0.0375,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559042033,0.0365,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559042239,0.0355,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559042641,0.01775,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559042944,0.001,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559043639,0.002,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559045341,0.01975,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559045544,0.002,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559045739,0.01975,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559045940,0.0375,91854.0,91853.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559047841,0.0355,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559048046,0.14046,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559048237,0.14046,91851.0,91850.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763559048843,0.14146,91851.0,91850.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763559049045,0.14246,91851.0,91850.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763559049336,0.14246,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559049649,0.14046,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559052747,0.14146,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559054352,0.14046,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559055147,0.14146,91851.0,91850.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763559057061,0.001,91851.0,91850.0,0.40592803]
["bitfinex-derivatives","BTCF0:USTF0",1763559057354,0.10508336,91860.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559057559,0.00016336,91860.0,91859.0,0.1518723]
["bitfinex-derivatives","BTCF0:USTF0",1763559057953,0.00016336,91860.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559058550,0.00216336,91860.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559061961,0.03766336,91860.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559065752,0.00216336,91860.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559067150,0.3608,91872.0,91859.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763559067151,0.3608,91872.0,91871.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559067866,0.0355,91881.0,91880.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559068057,0.01775,91881.0,91880.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559068260,0.10492,91882.0,91881.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559068667,0.40004263,91885.0,91884.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763559068962,0.3608,91885.0,91884.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763559069362,0.50894393,91894.0,91885.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559069551,0.10492,91891.0,91885.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559070152,0.3608,91894.0,91885.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559070361,0.01815,91912.0,91911.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559070765,0.0359,91912.0,91911.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559071461,0.02015,91912.0,91911.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559071671,0.0024,91912.0,91911.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559071860,0.0024,91912.0,91911.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763559072468,0.0004,91912.0,91911.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763559072671,0.0044,91912.0,91911.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763559072968,0.0399,91912.0,91911.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763559073467,0.1443807,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559073764,0.1443807,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559073965,0.0355,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559074666,0.0365,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559075068,0.01875,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559075262,0.001,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559075569,0.003,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559075769,0.02075,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559075977,0.003,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559077763,0.1118807,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559077958,0.003,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559079761,0.02075,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559080669,0.1473807,91911.0,91910.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763559080865,0.1473807,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559081059,0.0385,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559083065,0.0385,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559083670,0.0385,91911.0,91910.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763559084277,0.0385,91911.0,91910.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763559085875,0.10788,91911.0,91910.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763559086270,0.14338,91911.0,91910.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763559086470,0.14338,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559086775,0.14338,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559087963,0.14338,91911.0,91910.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763559088161,0.14338,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559088371,0.14338,91911.0,91910.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763559090882,0.14338,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559092075,0.003,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559092279,0.10788,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559093178,0.12563,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559093378,0.14338,91911.0,91910.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763559094670,0.14338,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559095378,0.1443902,91903.0,91902.0,0.05810327]
["bitfinex-derivatives","BTCF0:USTF0",1763559095975,0.2492702,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763559096871,0.2502702,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763559097268,0.2512702,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763559097472,0.0355,91891.0,91890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763559097991,0.0355,91891.0,91890.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559098577,0.0365,91891.0,91890.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559099085,0.03924263,91899.0,91898.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559099279,0.00016297,91900.0,91899.0,0.1536249]
["bitfinex-derivatives","BTCF0:USTF0",1763559099477,0.00016297,91900.0,91899.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559100386,0.3612,91912.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559100387,0.3612,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559100683,0.46608,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559101283,0.10528,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559101681,0.12503,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559102681,0.12603,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559103184,0.14478,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559106791,0.10728,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559106988,0.12603,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559107293,0.14478,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559108188,0.0024,91912.0,91911.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559110290,0.03924263,91924.0,91923.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559110492,0.40004263,91925.0,91924.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559110794,0.37955,91925.0,91924.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559111487,0.14412263,91930.0,91929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559111488,0.03924263,91930.0,91929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559111696,0.03924263,91931.0,91930.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763559111889,0.03924263,91932.0,91931.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559112083,0.03924263,91941.0,91931.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763559112279,0.03924263,91950.0,91946.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559112483,0.05799263,91951.0,91950.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763559112679,0.01875,91951.0,91950.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763559113095,0.07674263,91951.0,91950.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763559113296,0.1463393,91946.0,91945.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559114489,0.1473393,91946.0,91945.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559114686,0.1295893,91946.0,91945.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559115095,0.1483393,91946.0,91945.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559115691,0.1483393,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559115692,0.1463452,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559115888,0.0375,91940.0,91939.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559116186,0.0375,91940.0,91939.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1763559116696,0.0375,91940.0,91939.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559117199,0.0375,91940.0,91939.0,0.02192318]
["bitfinex-derivatives","BTCF0:USTF0",1763559117396,0.0385,91940.0,91939.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1763559117695,0.0395,91940.0,91939.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1763559119389,0.0395,91940.0,91939.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559121094,0.0395,91940.0,91931.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763559121095,0.0375,91932.0,91931.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763559121396,0.01875,91913.0,91912.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763559121785,0.0375,91913.0,91912.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763559122495,0.14254287,91922.0,91921.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763559122887,0.0375,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559123088,0.0375,91921.0,91920.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763559123495,0.0375,91921.0,91920.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763559124093,0.0375,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559124901,0.0375,91921.0,91912.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763559124902,0.1463783,91913.0,91912.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559125097,0.1463783,91913.0,91912.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763559125294,0.1463783,91913.0,91912.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559125689,0.0375,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559125895,0.0375,91911.0,91910.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763559126690,0.0375,91911.0,91910.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763559127196,0.0385,91911.0,91910.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763559127799,0.0375,91905.0,91904.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763559128095,0.50318,91905.0,91904.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763559128299,0.50318,91905.0,91904.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559129198,0.50318,91905.0,91903.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559129199,0.146389,91904.0,91903.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559129798,0.146389,91904.0,91903.0,0.02275318]
["bitfinex-derivatives","BTCF0:USTF0",1763559130092,0.146389,91904.0,91903.0,0.04435318]
["bitfinex-derivatives","BTCF0:USTF0",1763559130797,0.0375,91904.0,91903.0,0.04435318]
["bitfinex-derivatives","BTCF0:USTF0",1763559131605,0.0375,91904.0,91903.0,0.05789318]
["bitfinex-derivatives","BTCF0:USTF0",1763559132600,0.0375,91904.0,91903.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559133203,0.0375,91889.0,91888.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559138500,0.10488,91891.0,91882.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763559138501,0.0375,91883.0,91882.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559138706,0.2512939,91883.0,91882.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559139498,0.14238,91883.0,91882.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763559143098,0.14238,91883.0,91882.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763559143499,0.1464151,91882.0,91881.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559144296,0.1464151,91882.0,91881.0,0.04347019]
["bitfinex-derivatives","BTCF0:USTF0",1763559144501,0.1464151,91882.0,91881.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559145096,0.1474151,91882.0,91881.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559146807,0.0375,91880.0,91879.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763559147598,0.0375,91880.0,91861.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763559147802,0.1099151,91882.0,91861.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763559147803,0.0375,91869.0,91868.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763559148102,0.14238,91869.0,91868.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763559148307,0.14238,91869.0,91868.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763559148506,0.0375,91862.0,91861.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763559149798,0.0375,91862.0,91861.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763559149999,0.14644,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559150208,0.25140019,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559150612,0.1464495,91853.0,91852.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763559150918,0.2513695,91853.0,91852.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763559151103,0.2513695,91853.0,91852.0,0.02157328]
["bitfinex-derivatives","BTCF0:USTF0",1763559151300,0.3608,91857.0,91852.0,0.04355328]
["bitfinex-derivatives","BTCF0:USTF0",1763559151505,0.3983,91857.0,91856.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763559151807,0.50222,91857.0,91856.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763559152013,0.0375,91853.0,91852.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763559152213,0.0375,91853.0,91852.0,0.04386328]
["bitfinex-derivatives","BTCF0:USTF0",1763559152512,0.3608,91855.0,91854.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559152813,0.3983,91855.0,91854.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559154316,0.0375,91853.0,91852.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1763559154519,0.0375,91853.0,91852.0,0.04486328]
["bitfinex-derivatives","BTCF0:USTF0",1763559154713,0.0375,91853.0,91852.0,0.04386328]
["bitfinex-derivatives","BTCF0:USTF0",1763559154913,0.0375,91853.0,91852.0,0.02218328]
["bitfinex-derivatives","BTCF0:USTF0",1763559155221,0.0375,91853.0,91852.0,0.04386328]
["bitfinex-derivatives","BTCF0:USTF0",1763559155422,0.01875,91853.0,91852.0,0.04386328]
["bitfinex-derivatives","BTCF0:USTF0",1763559155609,0.0375,91853.0,91852.0,0.04386328]
["bitfinex-derivatives","BTCF0:USTF0",1763559156710,0.146472,91834.0,91822.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1763559156927,0.1517541,91807.0,91799.0,0.02897287]
["bitfinex-derivatives","BTCF0:USTF0",1763559157215,0.1517541,91807.0,91791.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559157216,0.14771,91807.0,91791.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559157414,0.04275,91799.0,91798.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559157615,0.50855,91799.0,91798.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559158006,0.04275,91792.0,91791.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559158207,0.04275,91790.0,91789.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559158410,0.50855,91790.0,91789.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559158806,2.00855,91790.0,91789.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559159012,0.04275,91778.0,91777.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559159215,0.14787105,91778.0,91777.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763559159413,0.14687105,91778.0,91764.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559159619,0.04275,91771.0,91770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763559160012,0.04275,91767.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559160213,0.14775,91767.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559160619,0.12602,91767.0,91766.0,0.04397243]
["bitfinex-derivatives","BTCF0:USTF0",1763559160819,0.14775,91767.0,91766.0,0.04397243]
["bitfinex-derivatives","BTCF0:USTF0",1763559162215,0.40355,91772.0,91771.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559162415,0.02114105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559162720,0.00012105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559162925,0.00012105,91778.0,91777.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763559164519,0.04287105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559164822,0.04287105,91778.0,91770.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559164823,0.04275,91771.0,91770.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763559165124,0.04275,91771.0,91770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763559165326,0.04275,91771.0,91770.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763559165527,0.10504,91773.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763559165528,0.04275,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763559166016,0.38182,91774.0,91773.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559166214,0.50859,91774.0,91773.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559166525,0.1517968,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559166723,0.04275,91771.0,91770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763559167527,0.02102,91771.0,91770.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763559167829,0.04287105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559168130,0.14791105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559168329,0.00012105,91778.0,91777.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559171128,0.00016339,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559171327,3.39e-06,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559172125,7.586e-05,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559172728,7.586e-05,91780.0,91779.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763559172928,7.586e-05,91780.0,91779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763559173228,0.04282586,91780.0,91779.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763559174619,0.04282586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559175922,0.14790586,91780.0,91779.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763559176132,0.14790586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559176329,7.586e-05,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559177328,0.02109586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559177834,7.586e-05,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559178329,0.04282586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559178528,0.04275,91775.0,91774.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763559178727,0.02102,91775.0,91774.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763559179634,0.04282586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559180332,7.586e-05,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559184740,0.04274586,91780.0,91779.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763559186038,0.04274586,91780.0,91779.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763559186239,0.04267,91771.0,91770.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763559186439,0.04274586,91780.0,91779.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763559188227,0.04274586,91780.0,91770.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559188228,0.04267,91771.0,91770.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763559188439,0.04267,91771.0,91770.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763559189233,0.02158,91771.0,91770.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763559190535,0.04267,91771.0,91770.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763559191238,0.04267,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559191640,0.1517216,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763559192146,0.5125216,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763559192842,0.51259407,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763559193629,0.1517275,91762.0,91761.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559193842,0.2568075,91762.0,91761.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559194438,0.1517275,91762.0,91761.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559194641,0.2568075,91762.0,91761.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559194941,0.1517275,91762.0,91761.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763559195136,0.04267,91753.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559195441,0.04167,91753.0,91752.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1763559195648,0.04167,91753.0,91752.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559195947,0.40247,91753.0,91752.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559196238,0.40247,91753.0,91752.0,0.04613894]
["bitfinex-derivatives","BTCF0:USTF0",1763559196441,0.40247,91753.0,91752.0,0.06002894]
["bitfinex-derivatives","BTCF0:USTF0",1763559197147,0.40247,91753.0,91752.0,0.06102894]
["bitfinex-derivatives","BTCF0:USTF0",1763559198346,0.40247,91753.0,91752.0,0.00208894]
["bitfinex-derivatives","BTCF0:USTF0",1763559198647,0.50755,91753.0,91752.0,0.00208894]
["bitfinex-derivatives","BTCF0:USTF0",1763559199042,0.50755,91753.0,91752.0,0.02481894]
["bitfinex-derivatives","BTCF0:USTF0",1763559199438,0.50755,91753.0,91752.0,0.06102894]
["bitfinex-derivatives","BTCF0:USTF0",1763559199643,0.50755,91753.0,91752.0,0.04713894]
["bitfinex-derivatives","BTCF0:USTF0",1763559200042,0.50755,91753.0,91752.0,0.02481894]
["bitfinex-derivatives","BTCF0:USTF0",1763559200344,0.50755,91753.0,91752.0,0.06102894]
["bitfinex-derivatives","BTCF0:USTF0",1763559201047,0.50755,91753.0,91752.0,0.06002894]
["bitfinex-derivatives","BTCF0:USTF0",1763559201842,0.50755,91753.0,91752.0,0.05902894]
["bitfinex-derivatives","BTCF0:USTF0",1763559202546,0.50755,91753.0,91752.0,0.02281894]
["bitfinex-derivatives","BTCF0:USTF0",1763559202743,0.50755,91753.0,91752.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559203159,0.50755,91753.0,91743.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763559203160,0.05442,91744.0,91743.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763559203358,0.1595,91744.0,91743.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763559203657,0.14775,91744.0,91743.0,0.02289348]
["bitfinex-derivatives","BTCF0:USTF0",1763559204064,0.14785412,91744.0,91743.0,0.02289348]
["bitfinex-derivatives","BTCF0:USTF0",1763559204450,0.14785412,91744.0,91743.0,0.02389348]
["bitfinex-derivatives","BTCF0:USTF0",1763559204850,0.15960412,91744.0,91743.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1763559205559,0.14785412,91744.0,91743.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1763559206070,0.14785412,91744.0,91743.0,0.00216348]
["bitfinex-derivatives","BTCF0:USTF0",1763559206460,0.14785412,91744.0,91743.0,0.02328348]
["bitfinex-derivatives","BTCF0:USTF0",1763559208369,0.14785412,91744.0,91743.0,0.00216348]
["bitfinex-derivatives","BTCF0:USTF0",1763559208869,0.1090948,91731.0,91728.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763559209057,0.04497,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763559209262,0.15005,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763559209464,0.15005,91727.0,91726.0,0.02139255]
["bitfinex-derivatives","BTCF0:USTF0",1763559209669,0.15005,91727.0,91726.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1763559209863,0.15005,91727.0,91726.0,0.02139255]
["bitfinex-derivatives","BTCF0:USTF0",1763559210067,0.15005,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763559210263,0.14917128,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763559210472,0.14917128,91727.0,91726.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1763559211161,0.14917128,91727.0,91726.0,0.02139255]
["bitfinex-derivatives","BTCF0:USTF0",1763559211560,0.14917128,91727.0,91726.0,0.04369255]
["bitfinex-derivatives","BTCF0:USTF0",1763559212371,0.14917128,91727.0,91726.0,0.04469255]
["bitfinex-derivatives","BTCF0:USTF0",1763559212877,0.14917128,91727.0,91726.0,0.04569255]
["bitfinex-derivatives","BTCF0:USTF0",1763559213769,0.14917128,91727.0,91726.0,0.02339255]
["bitfinex-derivatives","BTCF0:USTF0",1763559214074,0.14917128,91727.0,91726.0,0.02239255]
["bitfinex-derivatives","BTCF0:USTF0",1763559214375,0.14917128,91727.0,91726.0,0.04375255]
["bitfinex-derivatives","BTCF0:USTF0",1763559214964,0.14917128,91727.0,91726.0,0.02350255]
["bitfinex-derivatives","BTCF0:USTF0",1763559215364,0.14917128,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1763559215566,0.14917128,91727.0,91726.0,0.04486255]
["bitfinex-derivatives","BTCF0:USTF0",1763559215865,0.14917128,91727.0,91726.0,0.00127255]
["bitfinex-derivatives","BTCF0:USTF0",1763559216374,0.1517498,91718.0,91717.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1763559216558,0.5749898,91718.0,91700.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559216759,0.04264,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559216963,0.04275134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559217967,0.04275134,91701.0,91700.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763559218168,0.04275134,91701.0,91700.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763559218367,0.04275134,91701.0,91700.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1763559218665,0.04164,91699.0,91698.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763559218872,0.04064,91699.0,91698.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763559219269,0.04064,91699.0,91698.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559219667,0.04264,91696.0,91695.0,0.04372566]
["bitfinex-derivatives","BTCF0:USTF0",1763559219872,0.04264,91696.0,91695.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1763559220072,0.151776,91696.0,91695.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1763559220378,0.151776,91696.0,91695.0,0.02236566]
["bitfinex-derivatives","BTCF0:USTF0",1763559220877,0.04264,91696.0,91695.0,0.04372566]
["bitfinex-derivatives","BTCF0:USTF0",1763559221174,0.04164,91696.0,91695.0,0.04372566]
["bitfinex-derivatives","BTCF0:USTF0",1763559221672,0.04064,91696.0,91695.0,0.04372566]
["bitfinex-derivatives","BTCF0:USTF0",1763559222069,0.04064,91696.0,91695.0,0.04472566]
["bitfinex-derivatives","BTCF0:USTF0",1763559222275,0.14576,91696.0,91695.0,0.04472566]
["bitfinex-derivatives","BTCF0:USTF0",1763559222775,0.14576,91696.0,91695.0,0.00113566]
["bitfinex-derivatives","BTCF0:USTF0",1763559222969,0.15325,91696.0,91695.0,0.00213566]
["bitfinex-derivatives","BTCF0:USTF0",1763559223171,0.15325,91696.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763559223477,0.04264,91687.0,91686.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763559223774,0.14776,91687.0,91686.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763559224976,0.14576,91687.0,91686.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763559226167,0.10512,91687.0,91686.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763559226569,0.38238,91692.0,91691.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559226770,0.46592,91692.0,91691.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559227568,0.3608,91692.0,91691.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559227770,0.36091134,91701.0,91700.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559227970,0.46603134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559228369,0.48761134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559228674,0.46603134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559228874,0.48761134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559229072,0.46603134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559229576,0.00011134,91701.0,91700.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763559230976,0.00016358,91708.0,91707.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559231875,0.00026889,91708.0,91707.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559233471,0.00126889,91708.0,91707.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559234475,0.00026889,91708.0,91707.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559235479,0.40344,91721.0,91720.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763559235785,0.40344,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559236283,0.38238,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559236483,0.36088042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559237479,0.40352042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559237682,0.51262672,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559237982,0.40352042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559239075,0.40452042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559239582,0.40352042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559239883,0.36188042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559240177,0.00208042,91721.0,91720.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763559240572,0.46608358,91730.0,91729.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763559240773,0.36096358,91730.0,91729.0,0.1526867]
["bitfinex-derivatives","BTCF0:USTF0",1763559240974,0.02174358,91730.0,91729.0,0.1526867]
["bitfinex-derivatives","BTCF0:USTF0",1763559241173,0.02174358,91730.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559241174,0.04264,91727.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559241378,0.04264,91727.0,91726.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763559241774,0.04264,91727.0,91726.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763559241982,0.04264,91727.0,91726.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763559242281,0.04264,91727.0,91726.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763559242590,0.04264,91727.0,91720.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763559242591,0.04272,91721.0,91720.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763559242790,0.04272,91721.0,91720.0,0.05821803]
["bitfinex-derivatives","BTCF0:USTF0",1763559243283,0.00116358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559243487,0.00316358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559243674,0.00216358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559244570,0.04488358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559244985,0.00216358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559245178,0.00316358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559245883,0.00116358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559246782,0.00216358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559247579,0.00116358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559247887,0.00216358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559248590,0.00116358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559249986,0.00016358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559251280,0.04288358,91730.0,91729.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559253286,0.1518263,91721.0,91720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1763559253482,0.1518358,91713.0,91712.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763559253782,0.04272,91713.0,91712.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559253985,0.40352,91713.0,91712.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763559255780,0.50864,91713.0,91712.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763559256288,0.50864,91713.0,91712.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763559256790,0.50864,91713.0,91712.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763559258886,0.04272,91712.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559259094,0.04272,91712.0,91711.0,0.04346358]
["bitfinex-derivatives","BTCF0:USTF0",1763559265293,0.3608,91722.0,91721.0,0.1686463]
["bitfinex-derivatives","BTCF0:USTF0",1763559266688,0.40472,91722.0,91721.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763559268588,0.40472,91722.0,91721.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763559268893,0.40472,91722.0,91721.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763559271089,0.40472,91722.0,91721.0,0.1686463]
["bitfinex-derivatives","BTCF0:USTF0",1763559271494,0.5138251,91722.0,91721.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763559271695,0.5138251,91722.0,91721.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763559272892,0.04431,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559273196,0.04431,91715.0,91714.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763559276598,0.04431,91715.0,91714.0,0.1668546]
["bitfinex-derivatives","BTCF0:USTF0",1763559277695,0.153427,91712.0,91711.0,0.02213358]
["bitfinex-derivatives","BTCF0:USTF0",1763559278092,0.04431,91712.0,91711.0,0.04426358]
["bitfinex-derivatives","BTCF0:USTF0",1763559278698,0.04431,91712.0,91711.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763559283798,0.153427,91712.0,91711.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763559284502,0.04431,91697.0,91696.0,0.08311592]
["bitfinex-derivatives","BTCF0:USTF0",1763559284806,0.02917764,91697.0,91696.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559285805,0.02917764,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763559286211,0.38997764,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763559286598,0.02114,91687.0,91686.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763559287303,0.02014,91687.0,91686.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763559287506,0.1292867,91687.0,91686.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763559288003,0.1282867,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763559288209,0.01914,91687.0,91686.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763559289200,0.01914,91687.0,91686.0,0.05856267]
["bitfinex-derivatives","BTCF0:USTF0",1763559289395,0.01914,91687.0,91686.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763559290003,0.01914,91687.0,91673.0,0.06098592]
["bitfinex-derivatives","BTCF0:USTF0",1763559290004,0.1253022,91674.0,91673.0,0.06098592]
["bitfinex-derivatives","BTCF0:USTF0",1763559290311,0.1253022,91674.0,91666.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559290312,0.01614,91667.0,91666.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559291803,0.01514,91667.0,91666.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559293208,0.01414,91667.0,91666.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559295107,0.37294,91668.0,91667.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559300719,0.37294,91679.0,91678.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559300910,0.3608,91679.0,91678.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559301309,0.46596,91679.0,91678.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559301511,0.4781,91679.0,91678.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763559301707,0.01214,91671.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559301914,0.01214,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559302116,0.01214,91671.0,91670.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559302421,0.4781,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559302617,0.3608,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559302819,0.46592,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559303921,0.47199,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559304219,0.46692,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559304420,0.001,91679.0,91678.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559304621,0.10512,91694.0,91682.0,0.1535027]
["bitfinex-derivatives","BTCF0:USTF0",1763559304922,0.10512,91694.0,91680.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763559304923,0.10512,91694.0,91693.0,0.1534896]
["bitfinex-derivatives","BTCF0:USTF0",1763559307325,0.01446,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559307626,0.01446,91691.0,91690.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559308220,0.01446,91685.0,91684.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763559308426,0.2288091,91685.0,91684.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763559309223,0.1236139,91681.0,91672.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763559309416,0.01446,91661.0,91660.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763559309620,0.01446,91661.0,91660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559309820,0.1236377,91661.0,91660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559310024,0.01446,91661.0,91660.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559310421,0.1236532,91648.0,91641.0,0.02926794]
["bitfinex-derivatives","BTCF0:USTF0",1763559310619,0.48046,91648.0,91647.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559311516,0.1236544,91647.0,91640.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763559311830,0.1236544,91647.0,91640.0,0.00229896]
["bitfinex-derivatives","BTCF0:USTF0",1763559312522,0.1236615,91641.0,91640.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1763559312826,0.01446,91630.0,91629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559313021,0.4805,91630.0,91629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559313421,0.37526,91630.0,91629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559313726,0.46614093,91630.0,91629.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559314720,0.46614093,91630.0,91621.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559314721,0.01446,91622.0,91621.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559314920,0.3608,91622.0,91621.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559315225,0.01446,91613.0,91612.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763559315529,0.11974,91613.0,91612.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763559316034,0.36090093,91630.0,91629.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559316327,0.00723,91621.0,91620.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763559316517,0.36813093,91630.0,91629.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559316720,0.47341093,91630.0,91629.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559317024,0.36813093,91630.0,91629.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559317224,0.46618093,91630.0,91629.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559317426,0.01446,91623.0,91622.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763559317726,0.01446,91621.0,91620.0,0.01524803]
["bitfinex-derivatives","BTCF0:USTF0",1763559317932,0.48054,91621.0,91620.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559318225,0.48054,91621.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559318428,0.48054,91621.0,91590.0,0.14425522]
["bitfinex-derivatives","BTCF0:USTF0",1763559318429,0.01446,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559318630,0.01446,91607.0,91590.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763559318832,0.11978,91607.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559319341,0.11978,91607.0,91597.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763559319833,0.01446,91607.0,91597.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763559320035,0.11978,91607.0,91606.0,0.04462291]
["bitfinex-derivatives","BTCF0:USTF0",1763559320223,0.1092413,91608.0,91584.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1763559320540,0.00016376,91605.0,91597.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763559320827,0.01446,91601.0,91600.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559321027,0.3608,91603.0,91602.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559321332,0.47339,91603.0,91602.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763559321540,0.01446,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559321721,0.01446,91601.0,91600.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559321922,0.10536,91601.0,91600.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559322228,0.11259,91601.0,91600.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559322424,0.11982,91601.0,91586.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1763559322625,0.01446,91591.0,91590.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559322833,0.11982,91591.0,91590.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559323034,0.11991271,91591.0,91590.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763559323334,0.11991271,91591.0,91590.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559323531,9.271e-05,91591.0,91590.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559323733,0.10545271,91591.0,91590.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763559324433,0.11991271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559325137,0.10545271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559325522,9.271e-05,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559326826,0.01455271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559327025,0.10545271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559327233,0.10549271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559328333,9.271e-05,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559328534,0.10549271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559328831,0.11995271,91591.0,91590.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763559329629,0.01446,91585.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559329827,0.11986,91585.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559330026,0.3608,91586.0,91585.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763559330634,9.271e-05,91591.0,91590.0,0.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1763559330831,9.271e-05,91591.0,91590.0,0.15589033]
["bitfinex-derivatives","BTCF0:USTF0",1763559331035,0.32589271,91594.0,91593.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763559331240,0.1054,91598.0,91597.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763559332036,0.12855,91598.0,91597.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763559332231,0.1542692,91601.0,91600.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763559332438,0.2596692,91601.0,91600.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763559332837,0.15042,91601.0,91600.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763559333038,0.3608,91611.0,91600.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763559333039,0.3608,91611.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559333433,0.1054,91607.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559333744,0.04518376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559334737,0.00016376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559334943,0.10656376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559335440,0.00116376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559335646,0.10656376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559336139,0.00116376,91605.0,91604.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559336337,0.00116376,91605.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559336338,0.3608,91611.0,91610.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763559336538,0.3608,91611.0,91610.0,0.16793653]
["bitfinex-derivatives","BTCF0:USTF0",1763559336940,0.1092148,91630.0,91621.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559337245,0.3608,91632.0,91621.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559337246,0.51122,91622.0,91621.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559337938,0.1542453,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559338541,0.02315,91603.0,91602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763559338745,0.15442076,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559338942,0.04502,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559339148,0.02315,91611.0,91610.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763559339543,0.04502,91611.0,91610.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763559340143,0.10556376,91612.0,91610.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763559340333,0.10556376,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559341352,0.10556376,91612.0,91610.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1763559341353,0.1542573,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559341645,0.1552573,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559341853,0.1562573,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559342247,0.1542668,91603.0,91602.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763559342551,0.1542668,91603.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559342748,0.1054,91603.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763559343048,0.15042,91603.0,91602.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763559343350,0.04502,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559344051,0.04502,91601.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763559344052,0.1542752,91596.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763559344241,0.5150752,91596.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763559344953,0.5150752,91596.0,91595.0,0.04387376]
["bitfinex-derivatives","BTCF0:USTF0",1763559344954,0.40582,91596.0,91595.0,0.04387376]
["bitfinex-derivatives","BTCF0:USTF0",1763559345244,0.51122,91596.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763559348047,0.51122,91596.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559348250,0.51122,91596.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559348251,0.04502,91585.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559348444,0.15042,91585.0,91584.0,0.02156725]
["bitfinex-derivatives","BTCF0:USTF0",1763559348649,0.15042,91585.0,91584.0,0.04383725]
["bitfinex-derivatives","BTCF0:USTF0",1763559349555,0.1054,91585.0,91584.0,0.04383725]
["bitfinex-derivatives","BTCF0:USTF0",1763559349946,0.1054,91585.0,91584.0,0.04483725]
["bitfinex-derivatives","BTCF0:USTF0",1763559350647,0.3608,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559350848,0.51122,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559351150,0.04502,91585.0,91584.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1763559351347,0.04502,91585.0,91584.0,0.02256725]
["bitfinex-derivatives","BTCF0:USTF0",1763559351658,0.4662,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559351956,0.51122,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559353957,0.51122,91588.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559353958,0.04502,91585.0,91584.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1763559354155,0.1542883,91585.0,91584.0,0.04383725]
["bitfinex-derivatives","BTCF0:USTF0",1763559354456,0.3608,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559354647,0.5113,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559354850,0.40582,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559355055,0.5113,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559355254,0.3608,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559355458,0.5113,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559355854,0.48943,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559356157,0.46628,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559356352,0.5113,91588.0,91587.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559356553,0.04502,91585.0,91584.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1763559356760,0.04502,91585.0,91584.0,0.04483725]
["bitfinex-derivatives","BTCF0:USTF0",1763559357257,0.17410522,91585.0,91584.0,0.04483725]
["bitfinex-derivatives","BTCF0:USTF0",1763559357460,0.17410522,91585.0,91584.0,0.04383725]
["bitfinex-derivatives","BTCF0:USTF0",1763559359259,0.17410522,91585.0,91584.0,0.02156725]
["bitfinex-derivatives","BTCF0:USTF0",1763559359559,0.04502,91568.0,91567.0,0.1529991]
["bitfinex-derivatives","BTCF0:USTF0",1763559359763,0.10548,91573.0,91572.0,0.1529938]
["bitfinex-derivatives","BTCF0:USTF0",1763559359963,0.40582,91577.0,91576.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559360154,0.38439587,91577.0,91576.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559360357,0.02359587,91577.0,91576.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559360558,0.02372012,91577.0,91576.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559361057,0.02372012,91577.0,91572.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763559361058,0.04502,91573.0,91572.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763559361263,0.04502,91573.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763559361264,0.1543098,91567.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763559361454,0.1543098,91567.0,91546.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559361455,0.04502,91547.0,91546.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559361651,0.53505453,91547.0,91546.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763559361848,0.53505453,91547.0,91539.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763559362058,0.1535832,91539.0,91530.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763559362456,0.5143832,91539.0,91538.0,0.02308339]
["bitfinex-derivatives","BTCF0:USTF0",1763559362663,0.40506,91539.0,91538.0,0.04531339]
["bitfinex-derivatives","BTCF0:USTF0",1763559363951,0.40506,91539.0,91538.0,0.02308339]
["bitfinex-derivatives","BTCF0:USTF0",1763559364149,0.51062,91539.0,91538.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1763559366770,0.1535975,91527.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559366954,0.04426,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559367155,0.3608,91529.0,91513.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763559367462,0.02254,91521.0,91520.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559367664,0.04435523,91521.0,91520.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559367861,0.51071523,91521.0,91520.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559369567,0.51071523,91521.0,91520.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559369765,0.04426,91503.0,91502.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763559369969,0.04426,91511.0,91510.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559370170,0.14982,91511.0,91510.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559370576,0.04426,91511.0,91510.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559370866,0.14986,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559371071,0.04426,91494.0,91493.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763559371272,0.14997071,91494.0,91493.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763559371770,0.14997071,91494.0,91493.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763559372375,0.04426,91491.0,91490.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559372675,0.04426,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559373367,0.02254,91478.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559373678,0.14994,91478.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559373873,0.14906582,91478.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559374178,0.14906582,91478.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559374480,0.04426,91461.0,91450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763559374674,0.04426,91461.0,91450.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763559374675,0.10468,91460.0,91450.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763559374872,0.04426,91451.0,91450.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559375071,0.10468,91460.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763559375072,0.04426,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763559375279,0.14994,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763559375576,0.15005013,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763559375775,0.00011013,91447.0,91446.0,0.51571779]
["bitfinex-derivatives","BTCF0:USTF0",1763559375984,0.00016395,91465.0,91464.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763559376171,0.07777596,91465.0,91464.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763559376373,0.38334,91482.0,91481.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559376567,0.38334,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559376568,0.51082,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559376877,0.04439192,91481.0,91480.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763559377474,0.04439192,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559377776,0.04426,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559377977,0.40506,91472.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559378176,0.40506,91472.0,91470.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763559378177,0.02254,91471.0,91470.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763559378384,0.02254,91477.0,91476.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763559378678,0.02254,91477.0,91476.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763559379179,0.00213192,91481.0,91476.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763559379180,0.00113192,91481.0,91480.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559379371,0.00016395,91486.0,91485.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559380485,0.00028273,91486.0,91485.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559383779,0.04454273,91486.0,91485.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559384484,0.04426,91465.0,91464.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763559384784,0.1501,91465.0,91464.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559385378,0.10584,91465.0,91464.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559385579,0.04426,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559385778,0.04439228,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559386183,0.04426,91450.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559386486,0.15014,91450.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559387086,0.15014,91450.0,91440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763559387087,0.04426,91447.0,91440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763559387674,0.04426,91447.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559387675,0.04426,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763559388179,0.1094499,91433.0,91432.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763559388385,0.15023057,91433.0,91432.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763559388578,0.15023057,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559388786,0.04426,91431.0,91430.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763559389181,0.04426,91431.0,91430.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763559389488,0.04426,91431.0,91430.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763559389877,9.057e-05,91433.0,91432.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559390186,0.00016404,91440.0,91439.0,0.1546527]
["bitfinex-derivatives","BTCF0:USTF0",1763559390388,0.1094112,91466.0,91454.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559390587,0.04426,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559390789,0.04426,91461.0,91460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559390790,0.12846,91461.0,91460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763559390985,0.04426,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559391185,4.171e-05,91461.0,91460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763559391391,0.10596171,91461.0,91460.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763559391888,4.171e-05,91461.0,91460.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763559392283,0.10347331,91461.0,91460.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763559392591,0.10447331,91461.0,91460.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763559392791,0.10447331,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559392792,0.14986331,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559393186,0.1548172,91452.0,91451.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763559394486,0.1548423,91431.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559394689,0.2607623,91431.0,91430.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763559395279,0.15131,91431.0,91430.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763559395485,0.15131,91431.0,91430.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763559395486,0.2607623,91431.0,91430.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763559395791,0.15131,91431.0,91430.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763559396091,0.04539,91437.0,91436.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559396284,0.15131,91437.0,91436.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763559396478,0.15131,91437.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763559396688,0.04539,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559396885,0.15131,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559398389,0.15131,91418.0,91400.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1763559398390,0.04539,91407.0,91406.0,0.04451351]
["bitfinex-derivatives","BTCF0:USTF0",1763559399683,0.154871,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559399883,0.04539,91401.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559400189,0.3608,91411.0,91401.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559400190,0.1094872,91402.0,91401.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559400389,0.10596,91402.0,91401.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559400585,0.3608,91411.0,91402.0,0.109487]
["bitfinex-derivatives","BTCF0:USTF0",1763559400789,0.00016404,91416.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559400790,0.00016404,91416.0,91415.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559400987,0.10620339,91416.0,91415.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559401190,0.00024339,91416.0,91415.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559401386,0.3608,91430.0,91429.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763559401582,0.1094508,91433.0,91432.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559401782,0.2154108,91433.0,91432.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559402095,0.10596,91433.0,91432.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559402991,0.109442,91440.0,91433.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1763559403190,0.02389433,91439.0,91438.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559403391,0.00016404,91442.0,91441.0,0.1536803]
["bitfinex-derivatives","BTCF0:USTF0",1763559403689,0.00016404,91442.0,91441.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763559404284,0.1094121,91465.0,91462.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559404483,0.109414,91463.0,91462.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559404695,0.1094093,91467.0,91463.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763559404892,0.02390422,91466.0,91463.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763559405098,0.02390422,91465.0,91464.0,0.1536528]
["bitfinex-derivatives","BTCF0:USTF0",1763559405287,0.00016404,91474.0,91473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559405591,0.21552484,91474.0,91473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559405798,0.00016404,91474.0,91473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559406096,0.10616404,91474.0,91473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559406295,0.00016404,91474.0,91473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559406693,0.00016404,91474.0,91473.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763559406895,0.3608,91487.0,91486.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559407695,0.3608,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559407890,0.49070747,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559408090,0.38470747,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559408288,0.12891,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559408485,0.13327661,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559408694,0.23923661,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559408894,0.2607255,91496.0,91495.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763559409089,0.2607255,91496.0,91495.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559409591,0.3608,91499.0,91498.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559409784,0.00016394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559410000,0.10612394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559410186,0.00016394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559410382,0.10612394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559411188,0.10812394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559411389,0.04539,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559411789,0.06926416,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559411996,0.02387416,91501.0,91500.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763559412289,0.00216394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559412494,0.10812394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559412694,0.00216394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559412893,0.10812394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559413101,0.00216394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559413494,0.00216394,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559413495,0.04539,91501.0,91500.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763559413690,0.04539,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559415890,0.1547586,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559416104,0.1547693,91492.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763559416394,0.15135,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559416597,0.2607293,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559416792,0.10596,91492.0,91491.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763559417194,0.00016394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559417398,0.00016394,91505.0,91504.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1763559417697,0.02307394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559417896,0.00016394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559419694,0.00116394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559419892,0.00116394,91505.0,91504.0,0.153605]
["bitfinex-derivatives","BTCF0:USTF0",1763559420093,0.00216394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559420290,0.02507394,91505.0,91504.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763559420493,0.154755,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559420707,0.1547586,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559421304,0.1547753,91487.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559421502,0.1547753,91487.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559421503,0.02291,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559421697,0.02291,91465.0,91464.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763559422007,0.1093913,91483.0,91477.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559422203,0.5148225,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559422405,0.1094032,91472.0,91471.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763559422708,0.00219803,91470.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559422902,0.106,91469.0,91468.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559423103,0.00219803,91470.0,91468.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559423307,0.106,91469.0,91468.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559423504,0.00219803,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559423708,0.00016394,91478.0,91477.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559423902,0.3608,91490.0,91489.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559424106,0.4668,91490.0,91489.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559424411,0.106,91497.0,91496.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559424904,0.11156843,91500.0,91499.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559425106,0.1093784,91493.0,91490.0,0.01328394]
["bitfinex-derivatives","BTCF0:USTF0",1763559425409,0.1093742,91497.0,91496.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559425907,0.1093742,91497.0,91490.0,0.01328394]
["bitfinex-derivatives","BTCF0:USTF0",1763559425908,0.04463,91491.0,91490.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763559426111,0.40543,91491.0,91490.0,0.0008966]
["bitfinex-derivatives","BTCF0:USTF0",1763559428400,0.40543,91491.0,91490.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763559428714,0.40543,91491.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559428715,0.1540273,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559428897,0.04463,91477.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559429102,0.04463,91477.0,91476.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559429411,0.106,91479.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559429710,0.04463,91471.0,91470.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559430006,0.106,91479.0,91470.0,0.04644266]
["bitfinex-derivatives","BTCF0:USTF0",1763559430503,0.215395,91479.0,91470.0,0.04644266]
["bitfinex-derivatives","BTCF0:USTF0",1763559430709,0.106,91479.0,91470.0,0.15584726]
["bitfinex-derivatives","BTCF0:USTF0",1763559431106,0.106,91479.0,91473.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1763559431307,0.106,91479.0,91478.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763559432007,0.00016394,91483.0,91482.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559432207,0.3608,91504.0,91503.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559432511,0.49071991,91504.0,91503.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559433011,0.38471991,91504.0,91503.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559433204,0.38471991,91504.0,91503.0,0.1550762]
["bitfinex-derivatives","BTCF0:USTF0",1763559433401,0.02391991,91504.0,91503.0,0.1550762]
["bitfinex-derivatives","BTCF0:USTF0",1763559433600,0.106,91509.0,91508.0,0.1550702]
["bitfinex-derivatives","BTCF0:USTF0",1763559433800,0.02394696,91509.0,91508.0,0.1550702]
["bitfinex-derivatives","BTCF0:USTF0",1763559434006,0.02394696,91509.0,91508.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559435312,0.00219803,91510.0,91509.0,0.155069]
["bitfinex-derivatives","BTCF0:USTF0",1763559435710,0.02616242,91510.0,91509.0,0.155069]
["bitfinex-derivatives","BTCF0:USTF0",1763559436105,0.02616242,91510.0,91509.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559436710,0.10616394,91518.0,91517.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559436711,0.00016394,91518.0,91517.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559436906,0.00016394,91518.0,91517.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763559437418,0.00027315,91526.0,91525.0,0.1550499]
["bitfinex-derivatives","BTCF0:USTF0",1763559437615,0.00027315,91526.0,91525.0,0.5158499]
["bitfinex-derivatives","BTCF0:USTF0",1763559437819,0.00027315,91526.0,91525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763559438820,0.00227315,91526.0,91525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763559439119,0.00327315,91526.0,91525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763559440309,0.1539747,91521.0,91520.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559440509,0.02279,91521.0,91520.0,0.05956266]
["bitfinex-derivatives","BTCF0:USTF0",1763559440712,0.00327315,91526.0,91525.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559440909,0.00327315,91526.0,91525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763559441221,0.3608,91548.0,91547.0,0.1550236]
["bitfinex-derivatives","BTCF0:USTF0",1763559441416,0.02392481,91548.0,91547.0,0.1550236]
["bitfinex-derivatives","BTCF0:USTF0",1763559441617,0.02392481,91548.0,91547.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559442212,0.00219803,91550.0,91549.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559442509,0.07073365,91550.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559442713,0.04463,91542.0,91541.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763559443130,0.1539508,91541.0,91540.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559444226,0.17783404,91541.0,91540.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559445923,0.1545867,91536.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559446414,0.17845574,91536.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559446613,0.06912904,91536.0,91535.0,0.02208385]
["bitfinex-derivatives","BTCF0:USTF0",1763559446821,0.10592,91538.0,91536.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763559447119,0.2152444,91538.0,91537.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763559447317,0.00219803,91540.0,91539.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763559449114,0.04845803,91540.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559449317,0.1657967,91536.0,91535.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559449511,0.14436403,91536.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559449714,0.04526,91521.0,91520.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559450323,0.04526,91521.0,91520.0,0.02265266]
["bitfinex-derivatives","BTCF0:USTF0",1763559450521,0.04526,91521.0,91520.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763559451225,0.1093375,91527.0,91526.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763559451522,0.00236188,91530.0,91529.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559451718,0.10828188,91530.0,91529.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763559452220,0.10828188,91530.0,91511.0,0.00026575]
["bitfinex-derivatives","BTCF0:USTF0",1763559452221,0.1538954,91512.0,91511.0,0.00026575]
["bitfinex-derivatives","BTCF0:USTF0",1763559452417,0.2598154,91512.0,91511.0,0.00026575]
["bitfinex-derivatives","BTCF0:USTF0",1763559452616,0.153911,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559452817,0.10811803,91500.0,91488.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763559453017,0.10811803,91500.0,91490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559453213,0.1093752,91496.0,91495.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763559453415,0.15265803,91500.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559453614,0.02174,91491.0,91490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559453925,0.02174,91491.0,91490.0,0.04520266]
["bitfinex-derivatives","BTCF0:USTF0",1763559454123,0.1539205,91491.0,91490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559454429,0.5147205,91491.0,91490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559454820,0.53856386,91491.0,91490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559455020,0.53856386,91491.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559455021,0.1539229,91489.0,91488.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559455221,0.1539229,91489.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559455222,0.04454,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559455530,0.04454,91466.0,91455.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1763559455531,0.109416,91462.0,91461.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763559455715,0.04454,91461.0,91460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559456629,0.04454,91461.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559456630,0.04454,91454.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559457017,0.1505,91454.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559457716,9.208e-05,91466.0,91453.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1763559457928,9.208e-05,91466.0,91460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559458134,0.10596,91465.0,91460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559458315,9.208e-05,91466.0,91460.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763559458520,0.10596,91465.0,91460.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763559458721,9.208e-05,91466.0,91460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559459024,9.208e-05,91466.0,91465.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559459528,9.208e-05,91466.0,91465.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763559465123,0.10950248,91466.0,91465.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763559466032,0.10950248,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559466033,0.15404248,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559466429,0.1539564,91461.0,91460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763559467018,9.208e-05,91466.0,91465.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763559467225,9.208e-05,91466.0,91465.0,0.0455374]
["bitfinex-derivatives","BTCF0:USTF0",1763559467425,0.10605208,91466.0,91465.0,0.4063374]
["bitfinex-derivatives","BTCF0:USTF0",1763559467625,9.208e-05,91466.0,91465.0,0.4063374]
["bitfinex-derivatives","BTCF0:USTF0",1763559467925,0.10605208,91466.0,91465.0,0.4068711]
["bitfinex-derivatives","BTCF0:USTF0",1763559468321,0.10605208,91466.0,91465.0,0.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1763559468934,9.208e-05,91466.0,91465.0,0.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1763559470532,0.00016395,91470.0,91469.0,0.1538768]
["bitfinex-derivatives","BTCF0:USTF0",1763559471422,0.00016395,91470.0,91469.0,0.1560116]
["bitfinex-derivatives","BTCF0:USTF0",1763559473729,0.10592,91483.0,91482.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559474033,0.10592,91483.0,91482.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763559474534,0.10592,91483.0,91482.0,0.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1763559474837,0.38254,91490.0,91489.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763559475033,0.60003973,91490.0,91489.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559475440,0.60003973,91490.0,91489.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559475829,0.3868298,91490.0,91489.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559476039,0.36299803,91490.0,91489.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559476640,0.00219803,91490.0,91489.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559476933,0.3608,91513.0,91507.0,0.1538306]
["bitfinex-derivatives","BTCF0:USTF0",1763559476934,0.02174,91508.0,91507.0,0.1538306]
["bitfinex-derivatives","BTCF0:USTF0",1763559477135,0.153889,91518.0,91517.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559477339,0.28373497,91518.0,91517.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559477539,0.28373497,91518.0,91517.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559477842,0.06846597,91518.0,91517.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559478037,0.17438597,91518.0,91517.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559478635,0.06846597,91518.0,91517.0,0.1559542]
["bitfinex-derivatives","BTCF0:USTF0",1763559478835,0.12984597,91518.0,91517.0,0.1559542]
["bitfinex-derivatives","BTCF0:USTF0",1763559479031,0.00016395,91527.0,91526.0,0.1538087]
["bitfinex-derivatives","BTCF0:USTF0",1763559479032,0.02190395,91527.0,91526.0,0.1538087]
["bitfinex-derivatives","BTCF0:USTF0",1763559479234,0.00016395,91527.0,91526.0,0.1538087]
["bitfinex-derivatives","BTCF0:USTF0",1763559479432,0.02411628,91527.0,91526.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763559479627,0.02411628,91527.0,91526.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559480039,0.00016395,91527.0,91526.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559480436,0.04470395,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559480648,0.06866594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559481148,0.15182594,91527.0,91526.0,0.0466048]
["bitfinex-derivatives","BTCF0:USTF0",1763559481438,0.17562594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559482038,0.06966594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559482229,0.17562594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559482639,0.06966594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559482938,0.17558594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559483342,0.17658594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559483543,0.17558594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559483740,0.17658594,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559485637,0.07066594,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559485839,0.10808395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559486544,0.10708395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559486744,0.10808395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559487146,0.10708395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559487342,0.10808395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559487844,0.15149395,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559488342,0.10804395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559488550,0.10708395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559488740,0.15149395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559489143,0.15149395,91527.0,91526.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559490040,0.15149395,91527.0,91526.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559490242,0.00216395,91527.0,91526.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559490737,0.3608,91549.0,91544.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763559490937,0.1092783,91577.0,91536.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763559490938,0.1093099,91551.0,91550.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763559491142,0.02217,91563.0,91562.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763559491343,0.04341,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559491546,0.067342,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559491846,0.023932,91561.0,91560.0,0.04864283]
["bitfinex-derivatives","BTCF0:USTF0",1763559492054,0.00016385,91570.0,91565.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763559492446,0.10615303,91566.0,91565.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763559492645,0.10615303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559492646,0.14956303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559492845,0.10615303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559493952,0.25985393,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559494253,0.25985393,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559494454,0.25985393,91566.0,91565.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559494656,0.25985393,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559494845,0.25985393,91566.0,91565.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559495446,0.15056303,91566.0,91565.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559495655,0.15156303,91566.0,91565.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559495845,0.15156303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559497957,0.15156303,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559498365,0.15156303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559498570,0.15156303,91566.0,91565.0,0.0234848]
["bitfinex-derivatives","BTCF0:USTF0",1763559499562,0.15156303,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559501763,0.15148303,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559501965,0.15148303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559502968,0.04568303,91566.0,91565.0,0.1557369]
["bitfinex-derivatives","BTCF0:USTF0",1763559503170,0.04568303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559503375,0.15148303,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559504366,0.26077393,91566.0,91565.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1763559504779,0.26077393,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559504973,0.28471409,91566.0,91565.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1763559505874,0.1542176,91552.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559506073,0.1542176,91552.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559508873,0.17805359,91552.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559509778,0.17805359,91552.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559510175,0.17805359,91552.0,91538.0,0.1093238]
["bitfinex-derivatives","BTCF0:USTF0",1763559510576,0.06974599,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559510782,0.17550599,91552.0,91551.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1763559511080,0.13059599,91552.0,91551.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1763559511275,0.12959599,91552.0,91551.0,0.15405265]
["bitfinex-derivatives","BTCF0:USTF0",1763559511464,0.02483599,91552.0,91551.0,0.15405265]
["bitfinex-derivatives","BTCF0:USTF0",1763559511865,0.04684599,91552.0,91551.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1763559513075,0.02383599,91552.0,91551.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1763559513978,0.17770359,91552.0,91551.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1763559514182,0.17770359,91552.0,91551.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559516683,0.17770359,91552.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559516684,0.1538736,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559516888,0.17770959,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559518375,0.04456,91540.0,91539.0,0.1536824]
["bitfinex-derivatives","BTCF0:USTF0",1763559518683,0.06839599,91540.0,91539.0,0.1536824]
["bitfinex-derivatives","BTCF0:USTF0",1763559519976,0.06839599,91540.0,91539.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559520382,0.06839599,91540.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559520383,0.04456,91538.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559520687,0.06839599,91538.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559522981,0.02383599,91538.0,91537.0,0.04452385]
["bitfinex-derivatives","BTCF0:USTF0",1763559523184,0.001,91547.0,91546.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559523484,0.02386195,91552.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559523686,0.02386218,91551.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559523990,0.02386218,91550.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559524186,0.02402603,91549.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559526483,0.02502603,91549.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559527798,0.02602603,91549.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559531693,0.02602603,91549.0,91548.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763559537293,0.00216385,91549.0,91548.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763559538285,0.02481385,91549.0,91548.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763559538482,0.07037639,91549.0,91548.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763559539097,0.1538844,91538.0,91533.0,0.05841581]
["bitfinex-derivatives","BTCF0:USTF0",1763559539297,0.1538844,91538.0,91537.0,0.04452385]
["bitfinex-derivatives","BTCF0:USTF0",1763559539501,0.17753631,91538.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559540090,0.17753631,91538.0,91537.0,0.02213385]
["bitfinex-derivatives","BTCF0:USTF0",1763559540486,0.17753631,91538.0,91537.0,0.04452385]
["bitfinex-derivatives","BTCF0:USTF0",1763559540687,0.17753631,91538.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559541496,0.06821191,91538.0,91537.0,0.04452385]
["bitfinex-derivatives","BTCF0:USTF0",1763559541902,0.06821191,91538.0,91537.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559542709,0.06821191,91538.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559542891,0.04239,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559543087,0.06604191,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559543297,0.17538901,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559543901,0.06604191,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559544296,0.02365191,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559544702,0.04471191,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559545297,0.06604191,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559545501,0.06604191,91519.0,91518.0,0.02218687]
["bitfinex-derivatives","BTCF0:USTF0",1763559545799,0.06604191,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559546806,0.06604191,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559547799,0.06604191,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559548390,0.04239,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559548703,0.04239,91519.0,91518.0,0.04364687]
["bitfinex-derivatives","BTCF0:USTF0",1763559549095,0.04239,91519.0,91518.0,0.02218687]
["bitfinex-derivatives","BTCF0:USTF0",1763559550103,0.04239,91519.0,91518.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559550894,0.1517478,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559551805,0.15182922,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559552207,0.15182922,91510.0,91509.0,0.02226385]
["bitfinex-derivatives","BTCF0:USTF0",1763559552501,0.25746922,91510.0,91509.0,0.02226385]
["bitfinex-derivatives","BTCF0:USTF0",1763559552714,0.25746922,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559553211,0.29186936,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559553406,0.04239,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559554098,0.04239,91501.0,91500.0,0.38509803]
["bitfinex-derivatives","BTCF0:USTF0",1763559554508,0.1093675,91502.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559554509,0.04239,91492.0,91491.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559554807,0.1517693,91492.0,91491.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1763559555108,0.04239,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559555405,0.15190004,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559555793,0.1517825,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559556797,0.3608,91486.0,91462.0,0.4702143]
["bitfinex-derivatives","BTCF0:USTF0",1763559556798,0.151792,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559557198,0.04239,91473.0,91472.0,0.5137632]
["bitfinex-derivatives","BTCF0:USTF0",1763559557400,0.04239,91473.0,91472.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763559557906,0.04239,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559558315,0.04139,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559559411,0.04139,91473.0,91472.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763559560012,0.04139,91473.0,91472.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1763559560611,0.04139,91473.0,91472.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763559561103,0.04139,91473.0,91472.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763559561324,0.04139,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559562001,0.02006,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559562202,0.1093899,91484.0,91473.0,0.1094018]
["bitfinex-derivatives","BTCF0:USTF0",1763559562506,0.1517845,91480.0,91479.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763559563210,0.1517837,91480.0,91479.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763559563512,0.04239,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559564013,0.02106,91473.0,91472.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763559564518,0.1525014,91482.0,91481.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559564715,0.2581814,91482.0,91481.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559565018,0.04311,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559565310,0.04311,91473.0,91472.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763559566200,0.14879,91479.0,91478.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559567113,0.04311,91479.0,91478.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559567711,0.04311,91479.0,91476.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763559567712,0.00012474,91487.0,91486.0,0.1517465]
["bitfinex-derivatives","BTCF0:USTF0",1763559568419,0.3608,91505.0,91504.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559568710,0.04311,91501.0,91500.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763559568915,0.38276,91505.0,91504.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559569110,0.3608,91517.0,91504.0,0.151725]
["bitfinex-derivatives","BTCF0:USTF0",1763559569111,0.1093538,91514.0,91504.0,0.151725]
["bitfinex-derivatives","BTCF0:USTF0",1763559569312,0.1524638,91514.0,91513.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559569506,0.28176169,91514.0,91513.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763559570012,0.1093626,91506.0,91504.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763559570211,0.1093626,91506.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559570212,0.1093961,91478.0,91476.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763559570413,0.109408,91468.0,91467.0,0.0560785]
["bitfinex-derivatives","BTCF0:USTF0",1763559570614,0.470208,91468.0,91467.0,0.0560785]
["bitfinex-derivatives","BTCF0:USTF0",1763559573211,0.00219803,91470.0,91468.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1763559573409,0.00219803,91470.0,91467.0,0.0560785]
["bitfinex-derivatives","BTCF0:USTF0",1763559573410,0.00219803,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559574817,0.00219803,91470.0,91467.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559574818,0.1094068,91469.0,91467.0,7.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559575114,0.00219803,91470.0,91458.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763559575115,0.1094188,91459.0,91458.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763559575305,0.4702188,91459.0,91458.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763559575509,0.4702188,91459.0,91458.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763559575716,0.3608,91459.0,91458.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763559575910,0.13162722,91480.0,91458.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763559575911,0.1094019,91474.0,91464.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1763559576119,0.00219803,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559576511,0.02583529,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559577012,0.00219803,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559577319,0.02584643,91470.0,91469.0,0.1537468]
["bitfinex-derivatives","BTCF0:USTF0",1763559577706,0.00219803,91470.0,91469.0,0.1537468]
["bitfinex-derivatives","BTCF0:USTF0",1763559577905,0.02584656,91470.0,91469.0,0.1537468]
["bitfinex-derivatives","BTCF0:USTF0",1763559578315,0.13525216,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559578509,0.17353216,91470.0,91469.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559578717,0.1476904,91466.0,91465.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763559579312,0.1285564,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559579721,0.1476964,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559579922,0.1285564,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559580128,0.1476964,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559580420,0.15221308,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559580622,0.17135308,91461.0,91460.0,0.02336266]
["bitfinex-derivatives","BTCF0:USTF0",1763559580921,0.17135308,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559581117,0.06193668,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559581311,0.17135308,91461.0,91460.0,0.04507266]
["bitfinex-derivatives","BTCF0:USTF0",1763559581514,0.17135308,91461.0,91448.0,0.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1763559581515,0.03682,91447.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559581714,0.1462699,91433.0,91432.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763559581927,0.16992658,91433.0,91432.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763559582420,0.1462771,91427.0,91426.0,0.02271373]
["bitfinex-derivatives","BTCF0:USTF0",1763559582622,0.16993815,91427.0,91426.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559582925,0.53073815,91427.0,91426.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559583221,0.53081665,91427.0,91426.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763559583434,0.1094744,91413.0,91412.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559583727,0.1094696,91417.0,91416.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559583921,0.1278796,91417.0,91416.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559584123,0.01741,91417.0,91416.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559584714,0.1094678,91419.0,91406.0,0.04461351]
["bitfinex-derivatives","BTCF0:USTF0",1763559584715,0.1094767,91411.0,91406.0,0.04461351]
["bitfinex-derivatives","BTCF0:USTF0",1763559584922,0.3608,91419.0,91406.0,0.04461351]
["bitfinex-derivatives","BTCF0:USTF0",1763559584923,0.03482,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559585121,0.05845121,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559585313,0.05753172,91407.0,91406.0,0.04461351]
["bitfinex-derivatives","BTCF0:USTF0",1763559585513,8.051e-05,91407.0,91406.0,0.04461351]
["bitfinex-derivatives","BTCF0:USTF0",1763559586128,0.01649,91407.0,91406.0,0.02290351]
["bitfinex-derivatives","BTCF0:USTF0",1763559586324,0.00219803,91410.0,91409.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559587226,0.00227975,91410.0,91409.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559587427,8.172e-05,91410.0,91409.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559587624,0.00016404,91418.0,91417.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559590020,0.3608,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559590824,0.3608,91436.0,91428.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763559590825,0.00219803,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559592334,0.00319803,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559592631,0.00016404,91449.0,91448.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559594123,0.03986404,91449.0,91448.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559594325,0.03986404,91449.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559594326,0.0397,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559594534,0.36153267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559595234,0.38138267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559595527,0.51067417,91440.0,91439.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763559595730,0.36153267,91440.0,91430.0,0.04450404]
["bitfinex-derivatives","BTCF0:USTF0",1763559595934,0.49082417,91440.0,91439.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763559596132,0.49082417,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559596337,0.38138267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559596635,0.36153267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559597127,0.01985,91431.0,91430.0,0.04450404]
["bitfinex-derivatives","BTCF0:USTF0",1763559597320,0.1491463,91436.0,91435.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763559597524,0.1293023,91431.0,91430.0,0.02499207]
["bitfinex-derivatives","BTCF0:USTF0",1763559598229,0.1293023,91431.0,91430.0,0.04670207]
["bitfinex-derivatives","BTCF0:USTF0",1763559598427,0.01985,91431.0,91430.0,0.04670207]
["bitfinex-derivatives","BTCF0:USTF0",1763559598635,0.0397,91431.0,91430.0,0.04670207]
["bitfinex-derivatives","BTCF0:USTF0",1763559599236,0.1094444,91438.0,91437.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763559599429,0.36153267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559599831,0.40123267,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763559600131,0.0397,91431.0,91430.0,0.02279404]
["bitfinex-derivatives","BTCF0:USTF0",1763559600335,0.0397,91431.0,91430.0,0.02499207]
["bitfinex-derivatives","BTCF0:USTF0",1763559600522,0.4005,91431.0,91430.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1763559600724,0.4005,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763559601232,0.42406922,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763559601634,0.1491691,91417.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559601837,0.1491783,91410.0,91409.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763559602036,0.14991097,91410.0,91409.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763559602231,0.14991097,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559602441,0.14991007,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559602733,0.13006007,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559602933,0.02058267,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559603338,0.00073267,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559603531,0.00016404,91419.0,91418.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559603733,0.3608,91433.0,91432.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763559606532,0.04002,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559606736,0.04002,91431.0,91430.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763559607128,0.04002,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559607339,0.04002,91431.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763559607340,0.04002,91424.0,91423.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763559607545,0.04002,91424.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559607546,0.04002,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559608026,0.40082,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559608841,0.42441652,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763559609033,0.42441652,91407.0,91406.0,0.02324351]
["bitfinex-derivatives","BTCF0:USTF0",1763559609229,0.53389752,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763559609435,0.38439652,91407.0,91406.0,0.04495351]
["bitfinex-derivatives","BTCF0:USTF0",1763559609739,0.00016404,91416.0,91415.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559611238,0.00016404,91416.0,91415.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763559612234,0.51508404,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763559612441,0.04002,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559612633,0.17312256,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559612829,0.17312256,91407.0,91406.0,0.02224351]
["bitfinex-derivatives","BTCF0:USTF0",1763559613237,0.02362156,91407.0,91406.0,0.04395351]
["bitfinex-derivatives","BTCF0:USTF0",1763559613436,0.00073267,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559613639,0.04075267,91410.0,91409.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559614140,0.06436614,91410.0,91409.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763559614342,0.04002,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559614541,0.40082,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763559614731,0.38081,91407.0,91406.0,0.04395351]
["bitfinex-derivatives","BTCF0:USTF0",1763559614936,0.40082,91407.0,91406.0,0.04495351]
["bitfinex-derivatives","BTCF0:USTF0",1763559615242,0.3608,91407.0,91406.0,0.04495351]
["bitfinex-derivatives","BTCF0:USTF0",1763559615434,0.490291,91407.0,91406.0,0.04495351]
["bitfinex-derivatives","BTCF0:USTF0",1763559615636,0.510301,91407.0,91406.0,0.04495351]
["bitfinex-derivatives","BTCF0:USTF0",1763559615845,0.510301,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763559616145,0.53391349,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763559616349,0.64007349,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1763559616643,0.1495142,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559617338,0.10616,91398.0,91397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559618247,0.00073267,91400.0,91399.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559618440,0.10689267,91400.0,91399.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559618841,0.12690267,91400.0,91399.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559619248,0.00073267,91400.0,91399.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559619551,0.00073267,91400.0,91399.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763559620148,0.04075267,91400.0,91399.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763559620543,0.00073267,91400.0,91399.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763559620843,0.02074267,91400.0,91399.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763559621551,0.3608,91423.0,91414.0,0.1094727]
["bitfinex-derivatives","BTCF0:USTF0",1763559621851,0.04519404,91416.0,91415.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559622341,0.00016404,91416.0,91415.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559623951,0.04519404,91416.0,91415.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763559624456,0.04519404,91416.0,91415.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559625555,0.00016404,91416.0,91415.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763559625856,0.00016404,91416.0,91415.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763559626249,0.3608,91425.0,91424.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559626449,0.38441066,91425.0,91424.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559626942,0.3608,91425.0,91424.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559627148,0.3608,91436.0,91435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559627343,0.02361592,91436.0,91435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559627548,0.04347,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559627751,0.04347,91431.0,91430.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763559628558,0.1094463,91436.0,91435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559628859,0.3608,91437.0,91436.0,0.1530263]
["bitfinex-derivatives","BTCF0:USTF0",1763559629151,0.38451833,91437.0,91436.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559629548,0.00073267,91440.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763559629549,0.00073267,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559629746,0.04347,91434.0,91433.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763559629954,0.001,91436.0,91435.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559631350,0.38309267,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559631545,0.40680679,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559631753,0.38524679,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763559632054,0.53851829,91440.0,91439.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763559632262,0.1532729,91439.0,91438.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763559632450,0.17698702,91439.0,91438.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559632857,0.06754412,91439.0,91438.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559633161,0.04383,91439.0,91438.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559633763,0.00273267,91440.0,91439.0,0.1539527]
["bitfinex-derivatives","BTCF0:USTF0",1763559634459,0.002,91440.0,91439.0,0.1539527]
["bitfinex-derivatives","BTCF0:USTF0",1763559635057,0.001,91440.0,91439.0,0.1539527]
["bitfinex-derivatives","BTCF0:USTF0",1763559635260,0.00016404,91445.0,91444.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1763559636553,0.00116404,91445.0,91444.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1763559637554,0.00116404,91445.0,91444.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559637755,0.1532703,91441.0,91440.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763559637957,0.02197,91441.0,91440.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763559638266,0.00116404,91445.0,91443.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559638267,0.1314079,91444.0,91443.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559638460,0.1304079,91444.0,91443.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559638865,0.00016404,91445.0,91444.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1763559639958,0.00016404,91445.0,91444.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559640164,0.04399404,91445.0,91444.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763559640765,0.04399404,91445.0,91444.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559641069,0.00016404,91445.0,91444.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1763559641265,0.04399404,91445.0,91444.0,0.1539467]
["bitfinex-derivatives","BTCF0:USTF0",1763559642379,0.04399404,91445.0,91444.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559643580,0.03898523,91492.0,91485.0,0.1393677]
["bitfinex-derivatives","BTCF0:USTF0",1763559643874,0.04383,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559644076,0.01358,91500.0,91485.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1763559644282,0.08416,91497.0,91494.0,0.1393569]
["bitfinex-derivatives","BTCF0:USTF0",1763559644465,0.00713,91520.0,91462.0,0.5470715]
["bitfinex-derivatives","BTCF0:USTF0",1763559644466,0.02197,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559644667,0.04383,91501.0,91500.0,0.37798803]
["bitfinex-derivatives","BTCF0:USTF0",1763559644862,0.02213395,91505.0,91504.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763559645278,0.04399395,91505.0,91504.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763559645577,0.00016395,91505.0,91504.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1763559645771,0.05741,91524.0,91523.0,0.124332]
["bitfinex-derivatives","BTCF0:USTF0",1763559645976,0.05741,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559646869,0.45741,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559647770,0.05741,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559648877,0.05841,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559649471,0.05841,91524.0,91523.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1763559649868,0.05741,91524.0,91523.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1763559650174,0.05941,91524.0,91523.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1763559650774,0.05941,91524.0,91523.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763559650978,0.04002,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559651183,0.04002,91515.0,91514.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559651879,0.04002,91515.0,91514.0,0.04467395]
["bitfinex-derivatives","BTCF0:USTF0",1763559652378,0.02001,91515.0,91514.0,0.04467395]
["bitfinex-derivatives","BTCF0:USTF0",1763559652578,0.002,91524.0,91523.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1763559652774,0.001,91524.0,91523.0,0.5146523]
["bitfinex-derivatives","BTCF0:USTF0",1763559652980,0.00027315,91526.0,91525.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763559654575,0.00016395,91533.0,91532.0,0.1538415]
["bitfinex-derivatives","BTCF0:USTF0",1763559654782,0.00016395,91533.0,91532.0,0.5146415]
["bitfinex-derivatives","BTCF0:USTF0",1763559655890,0.00016395,91533.0,91532.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763559656590,0.04018395,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559656981,0.00016395,91533.0,91532.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763559657386,0.02017395,91533.0,91532.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763559658583,0.02117395,91533.0,91532.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763559658981,0.04118395,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559659178,0.04018395,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559660088,0.04118395,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559660484,0.1493599,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559662385,0.1503599,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559662982,0.1493599,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559663179,0.04102,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559663384,0.001,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559664388,0.1113399,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559664588,0.002,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559664791,0.1113399,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559665185,0.001,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559665384,0.1113399,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559666091,0.001,91525.0,91524.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1763559666298,0.1093382,91527.0,91526.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559666588,0.1293482,91527.0,91526.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559666792,0.10681267,91530.0,91529.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559667181,0.00073267,91530.0,91529.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559667389,0.00016395,91533.0,91532.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559667699,0.00016395,91533.0,91532.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763559668289,0.14951435,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559668799,0.17301268,91533.0,91532.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763559669401,0.17401268,91533.0,91532.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763559669696,0.17501268,91533.0,91532.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763559670395,0.17501268,91533.0,91532.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763559670890,0.17501268,91533.0,91531.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763559670891,0.1493527,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559671200,0.1493719,91515.0,91514.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559671399,0.1493719,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559671400,0.12953833,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559671892,0.02349833,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559672085,0.12953833,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559672700,0.13053833,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559672996,0.02549833,91515.0,91514.0,0.04368395]
["bitfinex-derivatives","BTCF0:USTF0",1763559673196,0.02549833,91515.0,91514.0,0.15303705]
["bitfinex-derivatives","BTCF0:USTF0",1763559673999,0.05836492,91527.0,91514.0,0.15303705]
["bitfinex-derivatives","BTCF0:USTF0",1763559674000,0.03890994,91524.0,91523.0,0.1528623]
["bitfinex-derivatives","BTCF0:USTF0",1763559674191,0.10604,91526.0,91525.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559674392,0.14510653,91526.0,91525.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559674689,0.14510653,91526.0,91524.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763559674690,0.03906653,91528.0,91526.0,0.1528587]
["bitfinex-derivatives","BTCF0:USTF0",1763559675001,0.03906653,91529.0,91528.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559675202,0.00073267,91530.0,91529.0,0.1528551]
["bitfinex-derivatives","BTCF0:USTF0",1763559675395,0.00073267,91530.0,91529.0,0.5136551]
["bitfinex-derivatives","BTCF0:USTF0",1763559675999,0.00073267,91530.0,91529.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763559676805,0.0837492,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559676994,0.04468267,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559677191,0.00016395,91533.0,91532.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559679494,0.00216395,91533.0,91532.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559679891,0.00416395,91533.0,91532.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559683306,0.03907693,91547.0,91546.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559683509,0.106,91549.0,91548.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559683806,0.14995,91549.0,91548.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763559684597,0.04399,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559686005,0.06751964,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559686208,0.06851964,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559686711,0.10755266,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559687104,0.10855266,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559687402,0.04599,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559688706,0.08502302,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559688906,0.04699,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559690717,0.04699,91547.0,91546.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763559691209,0.160082,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559691409,0.16081467,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559692402,0.15504467,91540.0,91539.0,0.02268385]
["bitfinex-derivatives","BTCF0:USTF0",1763559692613,0.15504467,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559692804,0.04572267,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559693006,0.04572267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559693708,0.10765267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559694100,0.10865267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559694610,0.00273267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559694817,0.002,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559695112,0.03903302,91552.0,91547.0,0.1093127]
["bitfinex-derivatives","BTCF0:USTF0",1763559695415,0.10592,91551.0,91550.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763559695713,0.12922,91551.0,91550.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763559696117,0.15191,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559696305,0.19094302,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559696706,0.15191,91551.0,91550.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763559696913,0.155312,91540.0,91539.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1763559697118,0.15260267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559697409,0.04672267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559697611,0.10665267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559698517,0.12995267,91540.0,91539.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1763559698715,0.12995267,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559699707,0.13095267,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559700113,0.10861267,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559700618,0.21793467,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559701709,0.24123467,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559702406,0.26392467,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559704420,0.15460267,91540.0,91539.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1763559704719,0.15460267,91540.0,91539.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1763559704720,0.10857267,91540.0,91539.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1763559707106,0.00273267,91540.0,91539.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1763559707815,0.002,91540.0,91539.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1763559708018,0.1093037,91556.0,91555.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763559708321,0.00073267,91560.0,91557.0,0.1550217]
["bitfinex-derivatives","BTCF0:USTF0",1763559708828,0.00073267,91560.0,91559.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763559709120,0.00027303,91566.0,91565.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763559709621,0.04599,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559710612,0.04599,91564.0,91563.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763559710812,0.04599,91564.0,91563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559712114,0.04699,91564.0,91563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559712321,0.04899,91564.0,91563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559712718,0.1088,91564.0,91563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559713816,0.15479,91564.0,91563.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559714616,0.15479,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559714823,0.04599,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559715014,0.04599,91561.0,91560.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763559715324,0.04599,91561.0,91560.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763559716416,0.04799,91561.0,91560.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763559717119,0.04899,91561.0,91560.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763559717428,0.04899,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559717614,0.1552929,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559718823,0.1562929,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559719320,0.001,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559719822,0.002,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559720410,0.10776,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559720629,0.2630529,91556.0,91555.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763559720825,0.10776,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559721125,0.2170629,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559721325,0.10776,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559721915,0.13106,91556.0,91555.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763559722115,0.1542,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559726514,0.02293,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559726719,0.155392,91540.0,91539.0,0.05918385]
["bitfinex-derivatives","BTCF0:USTF0",1763559726929,0.10649267,91540.0,91539.0,0.05918385]
["bitfinex-derivatives","BTCF0:USTF0",1763559727514,0.10649267,91540.0,91539.0,0.16850705]
["bitfinex-derivatives","BTCF0:USTF0",1763559728120,0.10649267,91540.0,91539.0,0.05918385]
["bitfinex-derivatives","BTCF0:USTF0",1763559729723,0.00016385,91549.0,91548.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763559729918,0.10588385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559730522,0.12881385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559730720,0.15195385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559730924,0.15295385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559732030,0.12981385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559732223,0.10688385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559732625,0.10788385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559733128,0.13081385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559733333,0.15395385,91549.0,91548.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1763559733931,0.155392,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559734123,0.15612467,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559734529,0.19519466,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559734733,0.15612467,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559735329,0.19518682,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559735935,0.15612467,91540.0,91539.0,0.04524385]
["bitfinex-derivatives","BTCF0:USTF0",1763559736134,0.10645267,91540.0,91539.0,0.05831385]
["bitfinex-derivatives","BTCF0:USTF0",1763559737235,0.15252267,91540.0,91539.0,0.05831385]
["bitfinex-derivatives","BTCF0:USTF0",1763559737634,0.15252267,91540.0,91539.0,0.04524385]
["bitfinex-derivatives","BTCF0:USTF0",1763559739132,0.16628267,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559739334,0.1554123,91523.0,91522.0,0.04517737]
["bitfinex-derivatives","BTCF0:USTF0",1763559739529,0.12869,91523.0,91522.0,0.04517737]
["bitfinex-derivatives","BTCF0:USTF0",1763559739930,0.15220626,91523.0,91522.0,0.04517737]
["bitfinex-derivatives","BTCF0:USTF0",1763559740433,0.15220145,91523.0,91522.0,0.04517737]
["bitfinex-derivatives","BTCF0:USTF0",1763559740631,0.17534145,91523.0,91522.0,0.04517737]
["bitfinex-derivatives","BTCF0:USTF0",1763559741433,0.17534145,91523.0,91522.0,0.04624671]
["bitfinex-derivatives","BTCF0:USTF0",1763559742029,0.17534145,91523.0,91522.0,0.04678138]
["bitfinex-derivatives","BTCF0:USTF0",1763559743249,0.17534145,91523.0,91522.0,0.00170138]
["bitfinex-derivatives","BTCF0:USTF0",1763559743535,0.17534145,91523.0,91522.0,0.00223605]
["bitfinex-derivatives","BTCF0:USTF0",1763559744039,0.17534145,91523.0,91522.0,0.00277072]
["bitfinex-derivatives","BTCF0:USTF0",1763559744437,0.17534145,91523.0,91522.0,0.00330539]
["bitfinex-derivatives","BTCF0:USTF0",1763559744438,0.53614145,91523.0,91522.0,0.00330539]
["bitfinex-derivatives","BTCF0:USTF0",1763559745140,0.53614145,91523.0,91522.0,0.00345633]
["bitfinex-derivatives","BTCF0:USTF0",1763559746134,0.53714145,91523.0,91522.0,0.00345633]
["bitfinex-derivatives","BTCF0:USTF0",1763559746333,0.04298,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559746539,0.00073267,91500.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559746739,0.02153,91491.0,91490.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763559746942,0.12729,91491.0,91490.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763559747335,0.12737972,91491.0,91490.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763559747737,0.10584972,91491.0,91490.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763559747940,8.972e-05,91491.0,91490.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763559748246,0.00016395,91500.0,91499.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763559748443,0.10592395,91500.0,91499.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763559748640,0.10665662,91500.0,91499.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763559748842,0.00089662,91500.0,91499.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763559754842,0.1093511,91516.0,91515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763559755051,0.23909585,91516.0,91515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763559756048,0.12974475,91516.0,91515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763559757241,0.02398475,91516.0,91515.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763559757845,0.02398475,91516.0,91512.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1763559757846,0.1321442,91513.0,91512.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763559758051,0.1542442,91513.0,91512.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763559758951,0.04489,91513.0,91512.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763559759552,0.1542442,91513.0,91512.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763559759754,0.04489,91513.0,91512.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763559759942,0.15065,91521.0,91520.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763559760147,0.17465163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559761540,0.06889163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559761740,0.02400163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559762947,0.02500163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559763148,0.02600163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559767848,0.02500163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559768056,0.02400163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559770147,0.06889163,91521.0,91520.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763559772445,0.06889163,91521.0,91520.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763559773051,0.06889163,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559773454,0.06889163,91521.0,91520.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763559773951,0.16871857,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559774150,0.1927202,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559775245,0.1542466,91511.0,91510.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763559775450,0.28400823,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559775857,0.28400823,91511.0,91510.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763559776057,0.1542514,91507.0,91506.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559776252,0.17825303,91507.0,91506.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763559777254,0.17825303,91507.0,91506.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763559777449,0.1542634,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559777655,0.1542634,91497.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559777656,0.1093853,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559777850,0.49418693,91487.0,91486.0,0.02204327]
["bitfinex-derivatives","BTCF0:USTF0",1763559778155,0.49418693,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559778361,0.23914693,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559779060,0.24014693,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559779247,0.02500163,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559779651,0.13076163,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559780045,0.02500163,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559780256,0.02600163,91487.0,91486.0,0.04372327]
["bitfinex-derivatives","BTCF0:USTF0",1763559780459,0.00016395,91496.0,91495.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763559780651,0.10592395,91496.0,91495.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763559781958,0.00016395,91496.0,91495.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763559783264,0.10953855,91496.0,91495.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763559783564,0.00016395,91496.0,91495.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763559784955,0.00016395,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559785161,0.1093758,91495.0,91494.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763559785462,0.13308287,91495.0,91494.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763559785865,0.13308287,91495.0,91494.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763559786161,0.13308287,91495.0,91494.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763559786354,0.13308287,91495.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559786355,0.1093853,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559786554,0.13309237,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559787766,0.13309237,91487.0,91486.0,0.04533327]
["bitfinex-derivatives","BTCF0:USTF0",1763559788273,0.23885237,91487.0,91486.0,0.04533327]
["bitfinex-derivatives","BTCF0:USTF0",1763559793368,0.10953855,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559793566,0.02382459,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559793866,0.10592395,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559795074,0.00016395,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559795272,0.10592395,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559795960,0.00016395,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559799769,0.02384384,91496.0,91495.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763559800167,0.1093758,91495.0,91494.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763559800372,0.49385569,91495.0,91494.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763559800570,0.1093805,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559800773,0.1093853,91487.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559801080,0.23882519,91487.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559801371,0.23882519,91487.0,91486.0,0.04533327]
["bitfinex-derivatives","BTCF0:USTF0",1763559802168,0.23882519,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559802361,0.59962519,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559807567,0.59962519,91487.0,91486.0,0.04318327]
["bitfinex-derivatives","BTCF0:USTF0",1763559807769,0.49386519,91487.0,91486.0,0.04318327]
["bitfinex-derivatives","BTCF0:USTF0",1763559807969,0.59962519,91487.0,91486.0,0.02174327]
["bitfinex-derivatives","BTCF0:USTF0",1763559808169,0.59962519,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763559809577,0.1093961,91478.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559809775,0.23887599,91478.0,91477.0,0.04307395]
["bitfinex-derivatives","BTCF0:USTF0",1763559811479,0.12947989,91478.0,91477.0,0.04307395]
["bitfinex-derivatives","BTCF0:USTF0",1763559811678,0.02367989,91478.0,91477.0,0.40387395]
["bitfinex-derivatives","BTCF0:USTF0",1763559811880,0.12947989,91478.0,91477.0,0.40713395]
["bitfinex-derivatives","BTCF0:USTF0",1763559812475,0.23887599,91478.0,91477.0,0.40713395]
["bitfinex-derivatives","BTCF0:USTF0",1763559813371,0.12947989,91478.0,91477.0,0.40713395]
["bitfinex-derivatives","BTCF0:USTF0",1763559816174,0.02367989,91478.0,91477.0,0.40713395]
["bitfinex-derivatives","BTCF0:USTF0",1763559816374,0.02367989,91486.0,91485.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559816579,0.12947989,91486.0,91485.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559817976,0.02367989,91486.0,91485.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763559818304,0.1093782,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559818481,0.23887972,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559820888,0.12950152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559821481,0.02370152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559821687,0.12950152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559821880,0.02370152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559822589,0.12950152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559824987,0.02370152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559825191,0.12946152,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559825388,0.12946152,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559825783,0.02370152,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559826589,0.12946152,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559826796,0.02370152,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559827099,0.00607185,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559827289,0.11183185,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559827489,0.00607185,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559827693,0.11183185,91493.0,91492.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1763559828292,0.00607185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559828491,0.11183185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559829595,0.00607185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559829788,0.11183185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559830488,0.22121005,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559837791,0.11183185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559838797,0.00607185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559839000,0.11183185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559839198,0.00607185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559839797,0.11183185,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559840103,0.08556873,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559840497,0.19494693,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559843897,0.08556873,91493.0,91492.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763559846299,0.00016395,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559846491,0.10592395,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559848102,0.10692395,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559849501,0.00116395,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559851301,0.11053855,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559851604,0.00116395,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559852307,0.02477387,91496.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559854095,0.03894562,91506.0,91495.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763559854301,0.1093625,91507.0,91506.0,0.1093578]
["bitfinex-derivatives","BTCF0:USTF0",1763559854501,0.109361,91508.0,91507.0,0.1093566]
["bitfinex-derivatives","BTCF0:USTF0",1763559854809,0.109361,91508.0,91507.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1763559855707,0.110361,91508.0,91507.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1763559855910,0.110361,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559857601,0.111361,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559862809,0.002,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559864312,0.002,91508.0,91507.0,0.1520014]
["bitfinex-derivatives","BTCF0:USTF0",1763559864606,0.10772,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559866315,0.13121953,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559867518,0.10772,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559869213,0.002,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559869413,0.10772,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559877320,0.002,91508.0,91507.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763559879822,0.1093585,91510.0,91509.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559881519,0.1093554,91513.0,91510.0,0.11155583]
["bitfinex-derivatives","BTCF0:USTF0",1763559881719,0.1093554,91513.0,91512.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763559881928,0.1093554,91513.0,91512.0,0.1650454]
["bitfinex-derivatives","BTCF0:USTF0",1763559882120,0.10572,91514.0,91513.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559882319,0.10951445,91517.0,91516.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559882520,0.21523445,91517.0,91516.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763559882722,0.23878836,91517.0,91516.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763559883726,0.02371786,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559884026,0.12943786,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559884231,0.02371786,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559884430,0.12943786,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559886930,0.02371786,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559887317,0.00351606,91517.0,91516.0,0.5128207]
["bitfinex-derivatives","BTCF0:USTF0",1763559887732,0.1093447,91521.0,91520.0,0.1520159]
["bitfinex-derivatives","BTCF0:USTF0",1763559887926,0.1093447,91521.0,91520.0,0.15421393]
["bitfinex-derivatives","BTCF0:USTF0",1763559889130,0.1103447,91521.0,91520.0,0.15421393]
["bitfinex-derivatives","BTCF0:USTF0",1763559889529,0.1113447,91521.0,91520.0,0.15421393]
["bitfinex-derivatives","BTCF0:USTF0",1763559891030,0.1103447,91521.0,91520.0,0.15421393]
["bitfinex-derivatives","BTCF0:USTF0",1763559892128,0.1093447,91521.0,91520.0,0.15421393]
["bitfinex-derivatives","BTCF0:USTF0",1763559893347,0.10961225,91526.0,91525.0,0.1650299]
["bitfinex-derivatives","BTCF0:USTF0",1763559893534,0.10961225,91526.0,91525.0,0.5258299]
["bitfinex-derivatives","BTCF0:USTF0",1763559894830,0.00016395,91530.0,91529.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1763559895032,0.00016395,91530.0,91529.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559895232,0.00016395,91530.0,91529.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1763559896130,0.00016395,91530.0,91529.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559896836,0.00116395,91530.0,91529.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559897026,0.00216395,91530.0,91529.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559897224,0.00216395,91530.0,91529.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1763559899236,0.00216395,91530.0,91529.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559901339,0.00216395,91530.0,91528.0,0.4701363]
["bitfinex-derivatives","BTCF0:USTF0",1763559901340,0.1093161,91545.0,91544.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559901533,0.10568,91547.0,91546.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763559901725,0.46648,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559902933,0.46848,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559903537,0.47048,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559904226,0.004,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559908134,0.004,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559908347,0.004,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559909140,0.02744943,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559916042,0.13308943,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559916240,0.02744943,91551.0,91550.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559916444,0.10564,91557.0,91556.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559917441,0.10764,91557.0,91556.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559918241,0.10764,91557.0,91556.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763559918443,0.002,91557.0,91556.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763559918744,0.03921865,91566.0,91556.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763559918745,0.00027303,91566.0,91565.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559918941,0.00027303,91566.0,91565.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763559919450,0.05836492,91584.0,91565.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763559919451,0.1092694,91584.0,91583.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559919747,0.2149094,91584.0,91583.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559922046,0.2169094,91584.0,91583.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763559923851,0.109273,91581.0,91580.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559924051,0.470073,91581.0,91580.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559925351,0.3608,91581.0,91580.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763559925546,0.002,91584.0,91583.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763559925742,0.1076,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559926142,0.1056,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559927255,0.1066,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559927440,0.001,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559927637,0.1066,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559929352,0.1056,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559929549,0.1066,91584.0,91583.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763559930051,0.1092706,91583.0,91580.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763559930352,0.1092706,91583.0,91580.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763559930556,0.1092706,91583.0,91582.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763559933456,0.1102706,91583.0,91582.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763559936558,0.001,91583.0,91582.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763559938657,0.1092754,91579.0,91574.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559938954,0.1092969,91561.0,91560.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763559939159,0.109304,91555.0,91554.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559939351,0.109304,91555.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559939352,0.1093112,91549.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559939551,0.2149112,91549.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559940254,0.2149112,91549.0,91548.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763559940458,0.2149112,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559942253,0.1093112,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559942558,0.2149112,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559942952,0.2149112,91549.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559943151,0.2159112,91549.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559944061,0.2149112,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559944861,0.2159112,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559945756,0.1066,91549.0,91548.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559947451,0.1066,91549.0,91548.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559948257,0.1093124,91548.0,91542.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559948455,0.1093184,91543.0,91542.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559949358,0.3608,91547.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559949359,0.109322,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559949570,0.214922,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559950854,0.215922,91540.0,91539.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763559951652,0.215922,91540.0,91530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559951653,0.1093327,91531.0,91530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559951858,0.5757327,91531.0,91530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559952762,0.5757327,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559953855,0.5757327,91531.0,91530.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559954056,0.5767327,91531.0,91530.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559955065,0.5767327,91531.0,91530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763559955566,0.3618,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559955767,0.4674,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559956964,0.4664,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559958556,0.4674,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559958757,0.1066,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559958957,0.001,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559959160,0.1066,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559959567,0.001,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559959865,0.1066,91531.0,91530.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763559960963,0.21029395,91540.0,91538.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763559960964,0.00016385,91540.0,91538.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763559961168,0.00016385,91540.0,91539.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559961564,3.85e-06,91540.0,91539.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763559961766,0.1056,91541.0,91540.0,0.15501003]
["bitfinex-derivatives","BTCF0:USTF0",1763559962272,0.1056,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559963970,0.1066,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559965855,0.001,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559966060,0.1066,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559967260,0.001,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559967571,0.1056,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559967964,0.00603317,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559971482,0.15794397,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559972467,0.08152831,91547.0,91546.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763559972663,0.14819,91547.0,91546.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763559974076,0.04259,91538.0,91537.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763559974876,0.04259,91544.0,91543.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763559975978,0.04259,91544.0,91543.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763559976182,0.04259,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559976379,0.04259,91541.0,91540.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763559976581,0.04259,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559979375,0.04259,91541.0,91540.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763559979575,0.04259,91541.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559980968,0.03893831,91545.0,91540.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763559981173,0.08152831,91547.0,91546.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763559981378,0.14819,91547.0,91546.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763559981570,0.14819,91547.0,91546.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763559981974,0.14819,91547.0,91546.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763559982175,0.18712831,91547.0,91546.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763559982470,0.2619736,91547.0,91546.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763559983586,0.2619736,91547.0,91546.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763559983876,0.30091191,91547.0,91546.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763559984077,0.30091191,91547.0,91539.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763559984078,0.155382,91540.0,91539.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763559984673,0.14553831,91547.0,91533.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763559984674,0.1553891,91534.0,91533.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763559984876,0.2609891,91534.0,91533.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763559985084,0.2609891,91534.0,91533.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763559985386,0.10480853,91550.0,91549.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559985582,0.08528078,91550.0,91549.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559985889,0.04622385,91550.0,91549.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559986076,0.08528078,91550.0,91549.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559986982,0.00016385,91550.0,91549.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559989985,0.1056,91557.0,91556.0,0.1541628]
["bitfinex-derivatives","BTCF0:USTF0",1763559990183,0.1092958,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559990184,0.10556,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559991287,0.15162,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559991493,0.12851,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559991791,0.10556,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559991985,0.14851,91562.0,91561.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763559992185,0.1092969,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559992390,0.1522469,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559992587,0.1522469,91561.0,91560.0,0.04426803]
["bitfinex-derivatives","BTCF0:USTF0",1763559993185,0.1522469,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559993390,0.10556,91562.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763559993391,0.04295,91545.0,91544.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763559994090,0.10556,91552.0,91544.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763559994287,0.04295,91545.0,91544.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1763559995393,0.14851,91552.0,91551.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763559995896,0.12685,91552.0,91551.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763559996298,0.14851,91552.0,91551.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763559996793,0.1522588,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763559996994,0.1522588,91551.0,91550.0,0.04426803]
["bitfinex-derivatives","BTCF0:USTF0",1763559998696,0.10556,91552.0,91551.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763559998887,0.03906551,91557.0,91556.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763559999085,0.14462551,91557.0,91556.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763559999693,0.10556,91557.0,91556.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560000598,0.03906551,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560000800,0.16591551,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560001091,0.18757551,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560002597,0.14562551,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560002894,0.10656,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560003094,0.001,91563.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560004893,0.10556,91571.0,91562.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560005089,0.10556,91571.0,91570.0,0.1513561]
["bitfinex-derivatives","BTCF0:USTF0",1763560005297,0.10556,91571.0,91570.0,0.04426803]
["bitfinex-derivatives","BTCF0:USTF0",1763560005992,0.10556,91571.0,91570.0,0.15355413]
["bitfinex-derivatives","BTCF0:USTF0",1763560006188,0.1092766,91578.0,91577.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560006393,0.2148366,91578.0,91577.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560006792,0.2148366,91578.0,91577.0,0.1513478]
["bitfinex-derivatives","BTCF0:USTF0",1763560006793,0.02129,91578.0,91577.0,0.1513478]
["bitfinex-derivatives","BTCF0:USTF0",1763560006997,0.03906551,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560007189,0.10556,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560009695,0.14851,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560009901,0.14951,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560010301,0.04295,91585.0,91584.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763560010603,0.1522182,91585.0,91584.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763560010900,0.1522182,91585.0,91584.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560011797,0.04295,91585.0,91584.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763560012300,0.02129,91585.0,91584.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1763560012499,0.10656,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560012699,0.10556,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560012998,0.12685,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560013300,0.14851,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560013704,0.14951,91590.0,91589.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560014198,0.04295,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560015501,0.04295,91589.0,91588.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1763560017500,0.06645045,91589.0,91588.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1763560017701,0.04479045,91589.0,91588.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1763560018203,0.02350045,91589.0,91588.0,0.40287]
["bitfinex-derivatives","BTCF0:USTF0",1763560019205,0.10552,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560019401,0.15030802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560019998,0.12901802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560020196,0.17196802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560021100,0.17296802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560021805,0.15130802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560022503,0.17278802,91592.0,91591.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1763560023706,0.17278802,91592.0,91591.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763560023903,0.1525311,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560024104,0.17602912,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560024905,0.162833,91581.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560025107,0.29185102,91581.0,91568.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1763560025303,0.28156102,91581.0,91580.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1763560026009,0.28156102,91581.0,91580.0,0.02370652]
["bitfinex-derivatives","BTCF0:USTF0",1763560028207,0.06676802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560028414,0.17228802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560029214,0.12901802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560031219,0.17228802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560031611,0.17228802,91581.0,91580.0,0.04573652]
["bitfinex-derivatives","BTCF0:USTF0",1763560032107,0.12901802,91581.0,91580.0,0.04573652]
["bitfinex-derivatives","BTCF0:USTF0",1763560032506,0.15080802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560033426,0.12901802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560033613,0.02349802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560034412,0.06676802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560035814,0.06676802,91581.0,91580.0,0.00189652]
["bitfinex-derivatives","BTCF0:USTF0",1763560036519,0.10583353,91581.0,91580.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1763560036715,0.10583353,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560036926,0.06676802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560038023,0.06676802,91581.0,91580.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1763560038222,0.06676802,91581.0,91580.0,0.04473652]
["bitfinex-derivatives","BTCF0:USTF0",1763560038524,0.06676802,91581.0,91580.0,0.00089652]
["bitfinex-derivatives","BTCF0:USTF0",1763560039608,0.04327,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560039809,0.17224802,91569.0,91568.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763560041613,0.17224802,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560042724,0.1525681,91560.0,91559.0,0.40480376]
["bitfinex-derivatives","BTCF0:USTF0",1763560042915,0.15476613,91560.0,91559.0,0.40480376]
["bitfinex-derivatives","BTCF0:USTF0",1763560043319,0.15476613,91560.0,91559.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763560043527,0.1525788,91551.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560043717,0.2580588,91551.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560043918,0.2580588,91551.0,91550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763560044621,0.28159721,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560045221,0.17228841,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560046520,0.17232841,91551.0,91550.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763560047117,0.17232841,91551.0,91550.0,0.15409267]
["bitfinex-derivatives","BTCF0:USTF0",1763560047118,0.02353841,91551.0,91550.0,0.15409267]
["bitfinex-derivatives","BTCF0:USTF0",1763560047414,0.02353841,91551.0,91550.0,0.51489267]
["bitfinex-derivatives","BTCF0:USTF0",1763560047617,0.04556376,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560047817,0.17699246,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560048025,0.02607246,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560048326,0.13159246,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560048921,0.00236179,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560049625,0.00016376,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560050427,0.00236179,91560.0,91559.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763560051924,0.00236179,91560.0,91559.0,0.1527493]
["bitfinex-derivatives","BTCF0:USTF0",1763560053225,0.00016376,91560.0,91559.0,0.1527493]
["bitfinex-derivatives","BTCF0:USTF0",1763560053534,0.10552,91570.0,91569.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1763560053834,0.24072744,91570.0,91569.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560054216,0.13144134,91570.0,91569.0,0.5138073]
["bitfinex-derivatives","BTCF0:USTF0",1763560054931,0.13144134,91570.0,91569.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560055526,0.28526744,91570.0,91569.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560056718,0.15297134,91570.0,91569.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560056924,0.17598134,91570.0,91569.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560058031,0.17598134,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560060824,0.17598134,91570.0,91560.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763560060825,0.1538369,91561.0,91560.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763560061024,0.17756266,91561.0,91560.0,0.00089643]
["bitfinex-derivatives","BTCF0:USTF0",1763560061633,0.06826576,91561.0,91560.0,0.05815643]
["bitfinex-derivatives","BTCF0:USTF0",1763560062928,0.06826576,91561.0,91560.0,0.00089643]
["bitfinex-derivatives","BTCF0:USTF0",1763560063537,0.06826576,91561.0,91560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763560063831,0.06826576,91561.0,91560.0,0.02163001]
["bitfinex-derivatives","BTCF0:USTF0",1763560064045,0.10731112,91561.0,91560.0,0.04372001]
["bitfinex-derivatives","BTCF0:USTF0",1763560064538,0.10731112,91561.0,91560.0,0.02163001]
["bitfinex-derivatives","BTCF0:USTF0",1763560064842,0.10731112,91561.0,91560.0,0.02236268]
["bitfinex-derivatives","BTCF0:USTF0",1763560065135,0.10731112,91561.0,91560.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763560065335,0.02372576,91561.0,91560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763560066534,0.21279591,91561.0,91560.0,0.05799268]
["bitfinex-derivatives","BTCF0:USTF0",1763560067025,0.10731591,91561.0,91560.0,0.05799268]
["bitfinex-derivatives","BTCF0:USTF0",1763560067229,0.21279591,91561.0,91560.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763560067429,0.12920576,91561.0,91560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763560068235,0.1093064,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560068453,0.17757216,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560069239,0.06826576,91553.0,91552.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763560069436,0.04525576,91553.0,91552.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763560069632,0.06826576,91553.0,91552.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763560071331,0.06826576,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560071639,0.06826576,91553.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560071640,0.1538536,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560071835,0.28309936,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560072827,0.28309936,91547.0,91546.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560073628,0.17378576,91547.0,91546.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560073833,0.02372576,91547.0,91546.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763560074036,0.10552,91547.0,91546.0,0.5138343]
["bitfinex-derivatives","BTCF0:USTF0",1763560074240,0.12924576,91547.0,91546.0,0.5138343]
["bitfinex-derivatives","BTCF0:USTF0",1763560074639,0.02372576,91547.0,91546.0,0.5138343]
["bitfinex-derivatives","BTCF0:USTF0",1763560074837,0.00219803,91550.0,91549.0,0.1530312]
["bitfinex-derivatives","BTCF0:USTF0",1763560075133,0.1314595,91550.0,91549.0,0.1530312]
["bitfinex-derivatives","BTCF0:USTF0",1763560076044,0.02374147,91550.0,91549.0,0.1530312]
["bitfinex-derivatives","BTCF0:USTF0",1763560076237,0.00016385,91556.0,91555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560076437,0.1294319,91556.0,91555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560077332,0.0239119,91556.0,91555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560077532,0.1294319,91556.0,91555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560079135,0.1739719,91556.0,91555.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763560079734,0.1739719,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763560080444,0.1294319,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763560081339,0.2387347,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763560081536,0.1294319,91556.0,91555.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763560081846,0.1739219,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560082043,0.1739219,91556.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560082044,0.154554,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560082233,0.17830205,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560082637,0.17830205,91555.0,91554.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763560082835,0.17830205,91555.0,91554.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560083544,0.17830205,91555.0,91554.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763560083743,0.1545588,91551.0,91550.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763560083939,0.17830685,91551.0,91550.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763560084145,0.17830685,91551.0,91550.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763560085147,0.17830685,91551.0,91550.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763560085344,0.154566,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560085562,0.1093375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560085847,0.17447805,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560086040,0.28381555,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560086247,0.28281555,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560086951,0.17347805,91527.0,91526.0,0.04443315]
["bitfinex-derivatives","BTCF0:USTF0",1763560088541,0.17347805,91527.0,91526.0,0.04343315]
["bitfinex-derivatives","BTCF0:USTF0",1763560089552,0.17347805,91527.0,91526.0,0.02166315]
["bitfinex-derivatives","BTCF0:USTF0",1763560089846,0.17347805,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560091549,0.17347805,91527.0,91526.0,0.04343315]
["bitfinex-derivatives","BTCF0:USTF0",1763560094746,0.17351805,91527.0,91526.0,0.04343315]
["bitfinex-derivatives","BTCF0:USTF0",1763560094942,0.17351805,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560095147,0.02374805,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560095346,0.10552,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560097949,0.15077,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560098155,0.17461986,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560099244,0.02384986,91527.0,91526.0,0.40423315]
["bitfinex-derivatives","BTCF0:USTF0",1763560099558,0.00016385,91536.0,91535.0,0.1524879]
["bitfinex-derivatives","BTCF0:USTF0",1763560099754,0.00016385,91536.0,91535.0,0.5132879]
["bitfinex-derivatives","BTCF0:USTF0",1763560100859,0.04541385,91536.0,91535.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560101058,0.04541385,91536.0,91535.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763560101260,0.02245385,91536.0,91535.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763560101643,0.00016385,91536.0,91535.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763560103467,0.00016385,91536.0,91535.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560104559,0.15474055,91536.0,91535.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560105249,0.04541385,91536.0,91535.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560106057,0.00016385,91536.0,91535.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763560106854,0.40605,91554.0,91553.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763560107057,0.53543039,91554.0,91553.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763560108952,0.53643039,91554.0,91553.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763560109654,0.04525,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560109860,0.06911039,91551.0,91550.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763560110653,0.06911039,91551.0,91550.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763560111047,0.06911039,91551.0,91550.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763560111862,0.06911039,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560112561,0.06911039,91551.0,91550.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763560114859,0.02386039,91551.0,91550.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763560115056,0.12655,91554.0,91553.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560115257,0.17312387,91554.0,91553.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560115865,0.06760387,91554.0,91553.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560116065,0.17308387,91554.0,91553.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560117156,0.17308387,91554.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560117157,0.04368,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560117360,0.04368,91545.0,91544.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763560117566,0.06760387,91545.0,91544.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763560117765,0.06760387,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560119057,0.17308387,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560121468,0.2121626,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560122362,0.17308387,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560123666,0.1530151,91529.0,91528.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763560123867,0.28241897,91529.0,91528.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763560124261,0.04368,91527.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560124461,0.06760387,91527.0,91526.0,0.02212315]
["bitfinex-derivatives","BTCF0:USTF0",1763560125669,0.06760387,91527.0,91526.0,0.04522315]
["bitfinex-derivatives","BTCF0:USTF0",1763560126061,0.06760387,91527.0,91526.0,0.02212315]
["bitfinex-derivatives","BTCF0:USTF0",1763560126462,0.06760387,91527.0,91526.0,0.04522315]
["bitfinex-derivatives","BTCF0:USTF0",1763560126966,0.06660387,91527.0,91526.0,0.04522315]
["bitfinex-derivatives","BTCF0:USTF0",1763560128063,0.06660387,91527.0,91526.0,0.02212315]
["bitfinex-derivatives","BTCF0:USTF0",1763560128269,0.06660387,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560128458,0.10569444,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763560130971,0.02103,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560131163,0.2585082,91518.0,91517.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763560131366,0.28243207,91518.0,91517.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763560131674,0.28243207,91518.0,91517.0,0.04511385]
["bitfinex-derivatives","BTCF0:USTF0",1763560132172,0.17308387,91518.0,91517.0,0.04511385]
["bitfinex-derivatives","BTCF0:USTF0",1763560133167,0.17308387,91518.0,91517.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763560133679,0.17308387,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560134769,0.17308387,91518.0,91517.0,0.02201385]
["bitfinex-derivatives","BTCF0:USTF0",1763560134973,0.17308387,91518.0,91517.0,0.04511385]
["bitfinex-derivatives","BTCF0:USTF0",1763560136377,0.17308387,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560138475,0.04368,91497.0,91496.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763560138674,0.04368,91497.0,91496.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763560139270,0.04368,91497.0,91496.0,0.1676545]
["bitfinex-derivatives","BTCF0:USTF0",1763560139674,0.04377858,91497.0,91496.0,0.1686545]
["bitfinex-derivatives","BTCF0:USTF0",1763560139977,0.02112858,91497.0,91496.0,0.1686545]
["bitfinex-derivatives","BTCF0:USTF0",1763560140473,9.858e-05,91497.0,91496.0,0.1686545]
["bitfinex-derivatives","BTCF0:USTF0",1763560140681,9.858e-05,91497.0,91496.0,0.1696545]
["bitfinex-derivatives","BTCF0:USTF0",1763560141475,0.15315188,91497.0,91496.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763560141669,0.15315188,91497.0,91496.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763560141869,0.15315188,91497.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560142378,0.15315188,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560142682,0.17703168,91497.0,91496.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763560142988,0.06765838,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763560143163,0.04377858,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763560143567,9.858e-05,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763560144371,0.04613858,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763560144977,9.858e-05,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763560145178,9.858e-05,91497.0,91496.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763560145380,0.02299858,91497.0,91496.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763560146171,0.04613858,91497.0,91496.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763560146373,0.17939283,91497.0,91496.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763560146880,0.17939283,91497.0,91496.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763560147281,0.15551188,91497.0,91496.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763560147475,0.179395,91497.0,91496.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763560148184,0.04604,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560148376,0.04604,91496.0,91487.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763560148377,0.04604,91491.0,91490.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763560148575,0.15156,91491.0,91490.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1763560149779,0.10552,91491.0,91490.0,0.05807267]
["bitfinex-derivatives","BTCF0:USTF0",1763560150279,0.10552,91491.0,91490.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763560150481,0.15156,91491.0,91490.0,0.05907267]
["bitfinex-derivatives","BTCF0:USTF0",1763560151571,0.15156,91491.0,91490.0,0.06007267]
["bitfinex-derivatives","BTCF0:USTF0",1763560153377,0.17546212,91491.0,91490.0,0.06007267]
["bitfinex-derivatives","BTCF0:USTF0",1763560162388,0.17546212,91491.0,91470.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763560162389,0.1554444,91471.0,91470.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763560162594,0.04604,91459.0,91458.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763560162796,0.17310212,91459.0,91458.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763560163684,0.02390212,91459.0,91458.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763560163885,0.10771803,91460.0,91459.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763560164090,0.04573,91459.0,91458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763560164393,0.06963821,91459.0,91458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763560164595,0.06963821,91459.0,91458.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763560164791,0.06963821,91459.0,91458.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763560164979,0.02290821,91459.0,91458.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763560165187,0.12842821,91459.0,91458.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763560165387,0.15151821,91459.0,91458.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763560166186,0.02290821,91459.0,91458.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763560166388,0.02290821,91459.0,91458.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763560166597,0.00016394,91468.0,91467.0,0.1525492]
["bitfinex-derivatives","BTCF0:USTF0",1763560166893,0.00016394,91468.0,91467.0,0.5133492]
["bitfinex-derivatives","BTCF0:USTF0",1763560167590,0.04589394,91468.0,91467.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763560167799,0.04573,91459.0,91458.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1763560169998,0.00219803,91460.0,91459.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1763560170293,0.02528803,91460.0,91459.0,0.1525588]
["bitfinex-derivatives","BTCF0:USTF0",1763560170499,0.04792803,91460.0,91459.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763560171393,0.1551488,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560171597,0.1551488,91459.0,91458.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1763560171796,0.1551488,91459.0,91458.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763560171797,0.04573,91459.0,91458.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763560172186,0.04573,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560172394,0.04543,91457.0,91456.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560172794,0.04543,91457.0,91456.0,0.04472035]
["bitfinex-derivatives","BTCF0:USTF0",1763560173504,0.04543,91457.0,91456.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560174388,0.04543,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763560174594,0.26257753,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763560175098,0.04543,91441.0,91440.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763560175286,0.04543,91441.0,91440.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763560175490,0.04551539,91441.0,91440.0,0.40617267]
["bitfinex-derivatives","BTCF0:USTF0",1763560176301,0.04551539,91441.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560176492,0.04443,91432.0,91431.0,0.02315995]
["bitfinex-derivatives","BTCF0:USTF0",1763560176701,0.2584411,91432.0,91431.0,0.04474995]
["bitfinex-derivatives","BTCF0:USTF0",1763560177291,0.2690811,91432.0,91431.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1763560177497,0.2574411,91432.0,91431.0,0.04474995]
["bitfinex-derivatives","BTCF0:USTF0",1763560177694,0.14799,91432.0,91431.0,0.04474995]
["bitfinex-derivatives","BTCF0:USTF0",1763560177998,0.04543,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560178199,0.17486991,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560178593,0.17486991,91438.0,91437.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763560178794,0.1094484,91435.0,91432.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560178994,0.04543,91433.0,91432.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560179199,0.04543,91433.0,91432.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763560179394,0.15099,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560179596,0.17485539,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560180898,0.06929539,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560181105,0.04666539,91438.0,91437.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560181302,0.00219803,91440.0,91439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560181601,0.10775803,91440.0,91439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560182203,0.15318803,91440.0,91439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560182696,0.13055803,91440.0,91439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560182897,0.00219803,91440.0,91439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560183201,0.00016403,91450.0,91449.0,0.1540707]
["bitfinex-derivatives","BTCF0:USTF0",1763560183409,0.15335206,91450.0,91449.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763560183905,0.15335206,91450.0,91449.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763560184405,0.15444243,91450.0,91449.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763560184602,0.1783109,91450.0,91449.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763560184796,0.04543,91441.0,91440.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763560184997,0.04543,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560185306,0.04543,91449.0,91440.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1763560185504,0.04543,91441.0,91440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763560185704,0.04543,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560185904,0.06930508,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560186305,0.06930986,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560187401,0.0228,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560187602,0.1548613,91449.0,91448.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560187801,0.17874777,91449.0,91448.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560188104,0.0103,91448.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560188305,0.1548703,91441.0,91440.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1763560188698,0.1787648,91441.0,91440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763560189504,0.1787648,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560189505,0.0693245,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560189706,0.0693245,91441.0,91440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763560189906,0.1748845,91441.0,91440.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763560190396,0.1748845,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560191206,0.0693245,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560191407,0.1748845,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560191795,0.0693245,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560191997,0.1748845,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560192396,0.1522545,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560192598,0.1294545,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560192799,0.0238945,91441.0,91440.0,0.05823267]
["bitfinex-derivatives","BTCF0:USTF0",1763560192998,0.03935425,91450.0,91449.0,0.1540707]
["bitfinex-derivatives","BTCF0:USTF0",1763560192999,0.0002544,91450.0,91449.0,0.1540707]
["bitfinex-derivatives","BTCF0:USTF0",1763560193192,0.0002544,91450.0,91449.0,0.5148707]
["bitfinex-derivatives","BTCF0:USTF0",1763560193400,0.0228,91457.0,91456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763560193599,0.12836,91457.0,91456.0,0.1669224]
["bitfinex-derivatives","BTCF0:USTF0",1763560193803,0.00219803,91460.0,91459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560194004,0.13055803,91460.0,91459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560194209,0.15318803,91460.0,91459.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763560194507,0.15318803,91460.0,91459.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763560196000,0.15418803,91460.0,91459.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763560196801,0.15318803,91460.0,91459.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763560198809,0.15318803,91460.0,91459.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763560199505,0.15318803,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560199711,0.1548583,91451.0,91450.0,0.04480403]
["bitfinex-derivatives","BTCF0:USTF0",1763560199905,0.1548583,91451.0,91450.0,0.0455367]
["bitfinex-derivatives","BTCF0:USTF0",1763560200307,0.1548583,91451.0,91450.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560200500,0.19394844,91451.0,91450.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560200914,0.2995144,91451.0,91450.0,0.0455367]
["bitfinex-derivatives","BTCF0:USTF0",1763560201115,0.2604183,91451.0,91450.0,0.0455367]
["bitfinex-derivatives","BTCF0:USTF0",1763560202112,0.2604183,91451.0,91450.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560202316,0.2604183,91451.0,91450.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763560202509,0.2604183,91451.0,91450.0,0.0235367]
["bitfinex-derivatives","BTCF0:USTF0",1763560202715,0.10556,91451.0,91450.0,0.3616967]
["bitfinex-derivatives","BTCF0:USTF0",1763560203011,0.10556,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560203209,0.14928,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560203408,0.04372,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560203717,0.14928,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560205320,0.12927068,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560205521,0.02371068,91451.0,91450.0,0.4056467]
["bitfinex-derivatives","BTCF0:USTF0",1763560207415,0.02371068,91451.0,91420.0,0.10536487]
["bitfinex-derivatives","BTCF0:USTF0",1763560207416,0.06743068,91451.0,91420.0,0.10536487]
["bitfinex-derivatives","BTCF0:USTF0",1763560207730,0.06743068,91451.0,91360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763560207731,0.5473715,91413.0,91376.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763560207922,0.00999999,91380.0,91368.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763560208119,0.02371068,91379.0,91378.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560208421,0.02371068,91379.0,91378.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1763560208614,0.02378837,91379.0,91378.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1763560208820,0.38458837,91379.0,91378.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1763560209025,7.769e-05,91379.0,91378.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1763560209218,4.66e-06,91387.0,91386.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560209528,0.3608,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560209726,0.36299803,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560210029,0.36199803,91390.0,91389.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560210218,0.36206738,91390.0,91389.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560210825,0.40156878,91390.0,91389.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560211022,0.33156878,91390.0,91389.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560217230,0.33156878,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560217231,0.36540878,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560217427,0.1433558,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763560217630,0.5041558,91378.0,91377.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763560217933,0.5041558,91378.0,91377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763560218328,0.4703158,91378.0,91377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763560218642,0.5041558,91378.0,91377.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763560218927,0.1433654,91370.0,91369.0,0.04406025]
["bitfinex-derivatives","BTCF0:USTF0",1763560219128,0.50636343,91370.0,91369.0,0.04406025]
["bitfinex-derivatives","BTCF0:USTF0",1763560219434,0.50643278,91370.0,91369.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1763560220226,0.50643278,91370.0,91360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763560220227,0.1095346,91363.0,91360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763560220427,0.1095361,91361.0,91360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763560220822,0.1260661,91361.0,91360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763560221023,0.1095481,91351.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560221230,0.1260896,91342.0,91341.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1763560221431,0.15970706,91342.0,91341.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1763560221730,6.935e-05,91351.0,91350.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560221938,6.935e-05,91351.0,91350.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763560222534,0.10961745,91351.0,91350.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1763560222729,0.1095589,91342.0,91341.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1763560222927,0.1095576,91344.0,91343.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560223127,0.1095589,91342.0,91341.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560223332,0.1095589,91342.0,91341.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1763560223544,0.1095554,91345.0,91341.0,0.00116412]
["bitfinex-derivatives","BTCF0:USTF0",1763560223732,0.01219802,91350.0,91344.0,0.1095555]
["bitfinex-derivatives","BTCF0:USTF0",1763560223932,0.00219803,91350.0,91349.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763560224125,0.00219803,91350.0,91349.0,0.1643805]
["bitfinex-derivatives","BTCF0:USTF0",1763560224534,0.00219803,91350.0,91349.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560227839,0.11174733,91350.0,91349.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560231335,0.18991665,91350.0,91349.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560231935,0.08036735,91350.0,91349.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763560232236,0.3608,91379.0,91378.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1763560232432,0.00846,91390.0,91389.0,0.1209026]
["bitfinex-derivatives","BTCF0:USTF0",1763560232632,0.1094925,91398.0,91397.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1763560232828,0.0155,91399.0,91398.0,0.1100118]
["bitfinex-derivatives","BTCF0:USTF0",1763560233143,0.00016412,91408.0,91405.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1763560233333,0.00016412,91408.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560233732,0.03680978,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560234236,0.14629198,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560234539,0.17759198,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560234744,0.03680978,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560236339,0.03680978,91406.0,91405.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1763560237539,0.03680978,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560237935,0.02757398,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560238548,0.08600943,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560239247,0.02757398,91406.0,91405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763560239638,0.05195,91422.0,91408.0,0.1094792]
["bitfinex-derivatives","BTCF0:USTF0",1763560239839,0.06471267,91420.0,91417.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1763560240034,0.06471267,91420.0,91419.0,0.1094666]
["bitfinex-derivatives","BTCF0:USTF0",1763560240340,0.03203267,91420.0,91419.0,0.1094666]
["bitfinex-derivatives","BTCF0:USTF0",1763560240844,0.03203267,91420.0,91419.0,0.1203466]
["bitfinex-derivatives","BTCF0:USTF0",1763560241243,0.02065,91422.0,91421.0,0.1094643]
["bitfinex-derivatives","BTCF0:USTF0",1763560241439,0.00016412,91429.0,91428.0,0.1094559]
["bitfinex-derivatives","BTCF0:USTF0",1763560241638,0.00016412,91429.0,91428.0,0.5764159]
["bitfinex-derivatives","BTCF0:USTF0",1763560241839,0.00016412,91429.0,91428.0,0.5872959]
["bitfinex-derivatives","BTCF0:USTF0",1763560242436,0.02065,91443.0,91431.0,0.1094523]
["bitfinex-derivatives","BTCF0:USTF0",1763560242437,0.09847985,91443.0,91431.0,0.1094523]
["bitfinex-derivatives","BTCF0:USTF0",1763560242642,0.02065,91443.0,91442.0,0.1094391]
["bitfinex-derivatives","BTCF0:USTF0",1763560242834,0.02065,91443.0,91442.0,0.2155991]
["bitfinex-derivatives","BTCF0:USTF0",1763560243043,0.08463,91443.0,91442.0,0.2155991]
["bitfinex-derivatives","BTCF0:USTF0",1763560243347,0.08463,91443.0,91442.0,0.2264791]
["bitfinex-derivatives","BTCF0:USTF0",1763560243746,0.08463,91443.0,91442.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1763560243950,0.08463,91443.0,91442.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763560244163,0.08563,91443.0,91442.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763560244446,0.08763,91443.0,91442.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1763560246238,0.1094427,91439.0,91436.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763560246445,0.06398,91434.0,91433.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560247450,0.06398,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560247649,0.06471267,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560247945,0.02065,91410.0,91404.0,0.1094841]
["bitfinex-derivatives","BTCF0:USTF0",1763560248135,0.06398,91406.0,91405.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763560248746,0.02138267,91410.0,91406.0,0.1094822]
["bitfinex-derivatives","BTCF0:USTF0",1763560248951,0.02138267,91410.0,91400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763560248952,0.06398,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560249248,0.0313,91401.0,91400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763560249447,0.03875665,91404.0,91401.0,0.1094882]
["bitfinex-derivatives","BTCF0:USTF0",1763560249841,0.03875665,91406.0,91405.0,0.1094834]
["bitfinex-derivatives","BTCF0:USTF0",1763560250441,0.03875665,91407.0,91405.0,0.1094834]
["bitfinex-derivatives","BTCF0:USTF0",1763560251038,0.09143932,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560251349,0.02065,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560251743,0.05598619,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560253250,0.05942631,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560253447,0.0947625,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560254147,0.05598619,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560254448,0.11996619,91410.0,91409.0,0.1094786]
["bitfinex-derivatives","BTCF0:USTF0",1763560254642,0.1587874,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560254960,0.11996619,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560255850,0.05598619,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560256847,0.09485121,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560257242,0.05598619,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560257543,0.03533619,91410.0,91409.0,0.2155986]
["bitfinex-derivatives","BTCF0:USTF0",1763560257750,0.00016412,91415.0,91413.0,0.1094738]
["bitfinex-derivatives","BTCF0:USTF0",1763560257953,0.03354772,91414.0,91413.0,0.4702738]
["bitfinex-derivatives","BTCF0:USTF0",1763560258948,0.07018837,91431.0,91430.0,0.1094535]
["bitfinex-derivatives","BTCF0:USTF0",1763560259259,0.06398,91431.0,91430.0,0.57853153]
["bitfinex-derivatives","BTCF0:USTF0",1763560259850,0.02065,91432.0,91430.0,0.57853153]
["bitfinex-derivatives","BTCF0:USTF0",1763560260043,0.03894167,91431.0,91430.0,0.57853153]
["bitfinex-derivatives","BTCF0:USTF0",1763560260548,0.05959167,91432.0,91430.0,0.57853153]
["bitfinex-derivatives","BTCF0:USTF0",1763560260747,0.03894167,91435.0,91433.0,0.1094499]
["bitfinex-derivatives","BTCF0:USTF0",1763560260950,0.03894167,91439.0,91436.0,0.1094463]
["bitfinex-derivatives","BTCF0:USTF0",1763560261146,0.02081412,91440.0,91439.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1763560261349,0.02081412,91440.0,91439.0,0.2155227]
["bitfinex-derivatives","BTCF0:USTF0",1763560261749,2e-08,91440.0,91439.0,0.2155227]
["bitfinex-derivatives","BTCF0:USTF0",1763560262153,3.41e-06,91446.0,91445.0,0.1094355]
["bitfinex-derivatives","BTCF0:USTF0",1763560262455,3.41e-06,91446.0,91445.0,0.8702355]
["bitfinex-derivatives","BTCF0:USTF0",1763560262655,0.05841254,91466.0,91465.0,0.1094116]
["bitfinex-derivatives","BTCF0:USTF0",1763560262863,0.05841254,91477.0,91474.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1763560263161,0.05841254,91477.0,91465.0,0.5763316]
["bitfinex-derivatives","BTCF0:USTF0",1763560263162,0.05841254,91479.0,91477.0,0.1093972]
["bitfinex-derivatives","BTCF0:USTF0",1763560263459,0.01911,91480.0,91477.0,0.1093972]
["bitfinex-derivatives","BTCF0:USTF0",1763560263662,0.01911,91480.0,91477.0,0.4701972]
["bitfinex-derivatives","BTCF0:USTF0",1763560264459,0.05167,91480.0,91477.0,0.4701972]
["bitfinex-derivatives","BTCF0:USTF0",1763560264756,0.05167,91480.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560264757,0.06607,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560264959,0.06607,91478.0,91477.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763560265159,0.06607,91478.0,91477.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763560265360,0.06607,91467.0,91466.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560265570,0.06607,91467.0,91440.0,0.33037286]
["bitfinex-derivatives","BTCF0:USTF0",1763560265571,0.06607,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560265756,0.06607,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763560266862,0.06607,91451.0,91450.0,0.46915803]
["bitfinex-derivatives","BTCF0:USTF0",1763560267561,0.06607,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763560268570,0.06607,91451.0,91450.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763560269061,0.06607,91451.0,91450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763560269465,0.06607,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560269762,0.06607,91451.0,91450.0,0.11162753]
["bitfinex-derivatives","BTCF0:USTF0",1763560269961,0.06607,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560270358,0.06607,91451.0,91402.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1763560270359,0.109449,91434.0,91402.0,0.1094869]
["bitfinex-derivatives","BTCF0:USTF0",1763560270559,0.06607,91426.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560270863,0.09683273,91426.0,91425.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763560272260,0.09683273,91426.0,91425.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1763560273062,0.09683273,91426.0,91425.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763560273565,0.03076273,91426.0,91425.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763560275166,0.00016403,91435.0,91425.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763560275364,0.5466201,91539.0,91425.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763560275365,4e-08,91445.0,91444.0,0.1094367]
["bitfinex-derivatives","BTCF0:USTF0",1763560275667,0.01911,91464.0,91453.0,0.1094259]
["bitfinex-derivatives","BTCF0:USTF0",1763560275869,0.01911,91464.0,91463.0,0.109414]
["bitfinex-derivatives","BTCF0:USTF0",1763560276061,0.01911,91464.0,91463.0,0.215574]
["bitfinex-derivatives","BTCF0:USTF0",1763560276463,0.08518,91464.0,91463.0,0.215574]
["bitfinex-derivatives","BTCF0:USTF0",1763560277462,0.08518,91464.0,91463.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763560278164,0.01911,91464.0,91463.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763560278663,0.05167,91464.0,91463.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763560278863,0.01911,91464.0,91463.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763560280566,0.05167,91464.0,91463.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763560281267,0.08518,91464.0,91463.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763560282762,0.08518,91464.0,91463.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1763560283583,0.00219803,91460.0,91454.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560283762,0.1094619,91423.0,91422.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1763560284768,0.1094726,91414.0,91413.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560284968,0.4702726,91414.0,91413.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560285169,0.4692726,91414.0,91413.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560285560,0.4672726,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560286978,0.4730226,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560287162,0.50266994,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560287567,0.39044734,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560287770,0.02964734,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560288667,0.39044734,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560289274,0.40194734,91414.0,91413.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1763560289966,0.40194734,91414.0,91413.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560290771,0.40194734,91414.0,91413.0,0.07701403]
["bitfinex-derivatives","BTCF0:USTF0",1763560291173,0.3723,91414.0,91413.0,0.07701403]
["bitfinex-derivatives","BTCF0:USTF0",1763560294867,0.3608,91414.0,91413.0,0.07701403]
["bitfinex-derivatives","BTCF0:USTF0",1763560295877,0.36788,91414.0,91413.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560296172,0.00708,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763560296374,0.03480999,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763560296570,0.00708,91400.0,91399.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560296778,0.37007803,91400.0,91399.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560296967,0.47956743,91400.0,91399.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560297874,0.1165802,91391.0,91390.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560298069,0.4773802,91391.0,91390.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560298874,0.47745742,91391.0,91390.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763560299467,0.1165958,91378.0,91371.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763560299673,0.4773958,91378.0,91371.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763560300073,0.4773958,91378.0,91377.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763560300268,0.36788,91378.0,91377.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763560300478,0.36688,91378.0,91377.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1763560300677,0.36688,91378.0,91377.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1763560301379,0.00219803,91380.0,91379.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560302079,0.00016412,91387.0,91386.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560303271,0.00270412,91387.0,91386.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560303871,0.00016412,91387.0,91386.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763560304076,0.10966912,91387.0,91386.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1763560304565,0.00524412,91387.0,91386.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1763560304768,0.00016412,91387.0,91386.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1763560305172,0.00524412,91387.0,91386.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1763560305486,0.00524412,91387.0,91386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560306091,0.1095072,91386.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560306377,0.00524412,91387.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560306378,0.36588,91369.0,91368.0,0.03710412]
["bitfinex-derivatives","BTCF0:USTF0",1763560307073,0.36588,91369.0,91368.0,0.07255412]
["bitfinex-derivatives","BTCF0:USTF0",1763560307473,0.36588,91369.0,91368.0,0.07455412]
["bitfinex-derivatives","BTCF0:USTF0",1763560308176,0.36588,91369.0,91368.0,0.07355412]
["bitfinex-derivatives","BTCF0:USTF0",1763560308379,0.36588,91369.0,91368.0,0.07455412]
["bitfinex-derivatives","BTCF0:USTF0",1763560308380,0.36334,91369.0,91368.0,0.07455412]
["bitfinex-derivatives","BTCF0:USTF0",1763560309985,0.36334,91369.0,91368.0,0.07255412]
["bitfinex-derivatives","BTCF0:USTF0",1763560310185,0.3608,91369.0,91368.0,0.07255412]
["bitfinex-derivatives","BTCF0:USTF0",1763560311886,0.3608,91378.0,91377.0,0.181907]
["bitfinex-derivatives","BTCF0:USTF0",1763560312082,0.3608,91386.0,91384.0,0.1095086]
["bitfinex-derivatives","BTCF0:USTF0",1763560312272,0.3608,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560312574,0.38853289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560313486,0.39107289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560313678,0.39361289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560314085,0.39461289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560314387,0.39561289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560314685,0.39361289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560315481,0.39107289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560315682,0.38853289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560316182,0.39107289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560317187,0.39207289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560318090,0.50411909,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560319578,0.39461289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560319787,0.39207289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560320291,0.38953289,91386.0,91385.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560320492,7.722e-05,91391.0,91390.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1763560320688,7.722e-05,91391.0,91390.0,0.1818914]
["bitfinex-derivatives","BTCF0:USTF0",1763560321587,0.00107722,91391.0,91390.0,0.1818914]
["bitfinex-derivatives","BTCF0:USTF0",1763560322585,0.3608,91397.0,91396.0,0.1839742]
["bitfinex-derivatives","BTCF0:USTF0",1763560323487,0.38244,91397.0,91396.0,0.1839742]
["bitfinex-derivatives","BTCF0:USTF0",1763560324092,0.3608,91397.0,91396.0,0.1839742]
["bitfinex-derivatives","BTCF0:USTF0",1763560325580,0.00016412,91400.0,91399.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1763560325782,0.03891641,91415.0,91405.0,0.1788834]
["bitfinex-derivatives","BTCF0:USTF0",1763560325981,0.03891641,91417.0,91416.0,0.1788702]
["bitfinex-derivatives","BTCF0:USTF0",1763560326185,0.3608,91418.0,91417.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560326991,0.3608,91418.0,91417.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1763560327591,0.3618,91418.0,91417.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1763560329798,0.3628,91418.0,91417.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1763560330588,0.002,91418.0,91417.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1763560331394,0.002,91418.0,91408.0,0.36096412]
["bitfinex-derivatives","BTCF0:USTF0",1763560331395,0.04328,91409.0,91408.0,0.17904312]
["bitfinex-derivatives","BTCF0:USTF0",1763560331694,0.04328,91409.0,91408.0,0.10620412]
["bitfinex-derivatives","BTCF0:USTF0",1763560332001,0.40408,91409.0,91408.0,0.10620412]
["bitfinex-derivatives","BTCF0:USTF0",1763560332295,0.40408,91409.0,91408.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560332595,0.04328,91399.0,91398.0,0.1788916]
["bitfinex-derivatives","BTCF0:USTF0",1763560334994,0.40408,91399.0,91398.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560335400,0.43169936,91399.0,91398.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560336093,0.40408,91399.0,91398.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560336499,0.04328,91398.0,91389.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560336707,0.1528089,91367.0,91353.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1763560336894,0.04328,91354.0,91353.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1763560337897,0.06841543,91354.0,91353.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1763560338299,0.04328,91345.0,91344.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560338501,0.40408,91345.0,91344.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560338893,0.42977753,91345.0,91344.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560339291,0.04328,91327.0,91326.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763560339596,0.1095866,91319.0,91300.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560339799,0.00999999,91310.0,91300.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560340096,0.14399694,91310.0,91297.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1763560340298,0.00010356,91309.0,91308.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763560341098,0.02733146,91309.0,91297.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1763560341395,0.00010356,91309.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560341591,0.00999999,91300.0,91284.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560341791,0.3608,91296.0,91295.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763560341998,0.01219802,91300.0,91299.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763560341999,0.00219803,91300.0,91299.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763560342305,0.3608,91307.0,91306.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560342598,0.00010356,91309.0,91308.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560342905,0.3608,91316.0,91312.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1763560343096,0.3608,91326.0,91325.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1763560343594,0.3608,91326.0,91325.0,0.06954412]
["bitfinex-derivatives","BTCF0:USTF0",1763560343794,0.36088434,91326.0,91325.0,0.06954412]
["bitfinex-derivatives","BTCF0:USTF0",1763560344496,0.36088434,91326.0,91325.0,0.03200412]
["bitfinex-derivatives","BTCF0:USTF0",1763560344695,0.36088434,91326.0,91325.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1763560345599,0.36088434,91326.0,91322.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560345808,0.00999999,91320.0,91312.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763560346001,0.3608,91318.0,91317.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763560346399,0.3608,91318.0,91317.0,0.03664412]
["bitfinex-derivatives","BTCF0:USTF0",1763560346595,0.3608,91318.0,91317.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560347608,0.39707864,91318.0,91317.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560348401,8.434e-05,91326.0,91325.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763560348698,8.434e-05,91326.0,91325.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560349508,0.00016431,91335.0,91334.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763560349709,0.00016431,91335.0,91334.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560350101,0.00768431,91335.0,91334.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560350299,0.00219803,91330.0,91329.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763560350595,0.03891641,91347.0,91344.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763560350802,0.03891641,91354.0,91344.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763560351002,0.00999999,91350.0,91344.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1763560351604,0.00999999,91350.0,91344.0,0.07235412]
["bitfinex-derivatives","BTCF0:USTF0",1763560352202,0.00247,91337.0,91336.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763560352410,0.00219803,91340.0,91339.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763560352801,0.00999999,91350.0,91344.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560352996,0.36574,91345.0,91344.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560354107,0.3608,91345.0,91344.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560354501,0.3608,91345.0,91344.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560355608,0.00999999,91350.0,91349.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560355816,0.00016421,91354.0,91353.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560356111,0.00016421,91354.0,91353.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560356904,0.03891641,91363.0,91356.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560357110,0.3608,91366.0,91365.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560357304,0.3608,91366.0,91365.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763560357611,0.3608,91366.0,91365.0,0.18402412]
["bitfinex-derivatives","BTCF0:USTF0",1763560358208,0.03891641,91372.0,91371.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560358407,0.03891641,91372.0,91371.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560358615,0.03891641,91372.0,91371.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560358910,0.00016421,91375.0,91374.0,0.1868806]
["bitfinex-derivatives","BTCF0:USTF0",1763560359214,0.00016421,91375.0,91374.0,0.18702472]
["bitfinex-derivatives","BTCF0:USTF0",1763560359609,0.03891641,91380.0,91379.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560359806,0.03891641,91381.0,91380.0,0.1095134]
["bitfinex-derivatives","BTCF0:USTF0",1763560360006,0.03891641,91385.0,91384.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560360212,0.39971641,91386.0,91385.0,0.1868674]
["bitfinex-derivatives","BTCF0:USTF0",1763560360416,7e-08,91391.0,91387.0,0.186865]
["bitfinex-derivatives","BTCF0:USTF0",1763560360717,0.36107351,91406.0,91405.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560360917,0.39738952,91406.0,91405.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560361215,0.39738952,91406.0,91405.0,0.18698752]
["bitfinex-derivatives","BTCF0:USTF0",1763560361612,0.39738952,91406.0,91405.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560362415,0.58456172,91406.0,91405.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1763560362718,0.58456172,91406.0,91405.0,0.10662412]
["bitfinex-derivatives","BTCF0:USTF0",1763560363016,0.1094906,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560363208,0.03872,91397.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560363409,0.07503601,91397.0,91396.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1763560363604,0.07503601,91397.0,91396.0,0.54478412]
["bitfinex-derivatives","BTCF0:USTF0",1763560363808,0.03872,91388.0,91385.0,0.1095074]
["bitfinex-derivatives","BTCF0:USTF0",1763560364121,0.07769,91381.0,91380.0,0.10967761]
["bitfinex-derivatives","BTCF0:USTF0",1763560364417,0.11400601,91381.0,91380.0,0.29351761]
["bitfinex-derivatives","BTCF0:USTF0",1763560364606,0.11400601,91381.0,91380.0,0.10664421]
["bitfinex-derivatives","BTCF0:USTF0",1763560364607,0.22351821,91381.0,91380.0,0.10664421]
["bitfinex-derivatives","BTCF0:USTF0",1763560365416,0.58431821,91381.0,91380.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763560365910,0.03897,91367.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560366213,0.00219803,91360.0,91359.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560366510,0.03851404,91360.0,91359.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1763560367016,0.03851404,91360.0,91359.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560367517,0.03851404,91360.0,91359.0,0.07850412]
["bitfinex-derivatives","BTCF0:USTF0",1763560368003,0.03631601,91360.0,91359.0,0.07850412]
["bitfinex-derivatives","BTCF0:USTF0",1763560368210,0.00016412,91369.0,91368.0,0.1868878]
["bitfinex-derivatives","BTCF0:USTF0",1763560368415,0.07785412,91369.0,91368.0,0.1482278]
["bitfinex-derivatives","BTCF0:USTF0",1763560368614,0.00016412,91369.0,91368.0,0.1868878]
["bitfinex-derivatives","BTCF0:USTF0",1763560368808,0.00016412,91369.0,91368.0,0.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1763560370515,0.00016412,91369.0,91368.0,0.18803192]
["bitfinex-derivatives","BTCF0:USTF0",1763560373410,0.00016412,91369.0,91368.0,0.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1763560374914,0.07785412,91369.0,91368.0,0.18703192]
["bitfinex-derivatives","BTCF0:USTF0",1763560375120,0.03872,91356.0,91355.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1763560375321,0.07769,91356.0,91355.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1763560375520,0.07769,91356.0,91355.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1763560375721,0.03872,91356.0,91355.0,0.18390412]
["bitfinex-derivatives","BTCF0:USTF0",1763560376622,0.05832408,91357.0,91355.0,0.29444752]
["bitfinex-derivatives","BTCF0:USTF0",1763560376816,0.05832408,91357.0,91356.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1763560377008,0.05832408,91358.0,91357.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1763560377208,0.1095417,91357.0,91356.0,0.1095422]
["bitfinex-derivatives","BTCF0:USTF0",1763560377422,0.07769,91357.0,91356.0,0.1095422]
["bitfinex-derivatives","BTCF0:USTF0",1763560377620,0.07769,91357.0,91356.0,0.10968632]
["bitfinex-derivatives","BTCF0:USTF0",1763560378223,0.07769,91357.0,91356.0,0.18704632]
["bitfinex-derivatives","BTCF0:USTF0",1763560378415,0.03872,91357.0,91356.0,0.18704632]
["bitfinex-derivatives","BTCF0:USTF0",1763560378822,0.03872,91357.0,91356.0,0.21026632]
["bitfinex-derivatives","BTCF0:USTF0",1763560379022,0.07988803,91360.0,91359.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1763560379220,0.00219803,91360.0,91359.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1763560379612,0.3608,91365.0,91364.0,0.1868926]
["bitfinex-derivatives","BTCF0:USTF0",1763560379826,0.1310746,91380.0,91368.0,0.1868878]
["bitfinex-derivatives","BTCF0:USTF0",1763560380025,0.07785412,91369.0,91368.0,0.1868878]
["bitfinex-derivatives","BTCF0:USTF0",1763560380730,0.07769,91366.0,91356.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763560380921,0.07769,91360.0,91359.0,0.14838192]
["bitfinex-derivatives","BTCF0:USTF0",1763560381129,0.18942543,91360.0,91359.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763560381321,0.18942543,91360.0,91340.0,0.1095613]
["bitfinex-derivatives","BTCF0:USTF0",1763560381322,0.07769,91354.0,91353.0,0.1482458]
["bitfinex-derivatives","BTCF0:USTF0",1763560381618,0.07769,91354.0,91353.0,0.29340992]
["bitfinex-derivatives","BTCF0:USTF0",1763560381819,0.07769,91354.0,91353.0,0.2932658]
["bitfinex-derivatives","BTCF0:USTF0",1763560382324,0.00999999,91360.0,91359.0,0.1788386]
["bitfinex-derivatives","BTCF0:USTF0",1763560382519,0.3608,91365.0,91364.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1763560382721,0.3608,91365.0,91364.0,0.17897672]
["bitfinex-derivatives","BTCF0:USTF0",1763560382919,0.12959999,91370.0,91368.0,0.1788278]
["bitfinex-derivatives","BTCF0:USTF0",1763560383126,0.02611913,91369.0,91368.0,0.1788278]
["bitfinex-derivatives","BTCF0:USTF0",1763560383323,0.00016412,91369.0,91368.0,0.1788278]
["bitfinex-derivatives","BTCF0:USTF0",1763560383522,0.00016412,91369.0,91368.0,0.17897192]
["bitfinex-derivatives","BTCF0:USTF0",1763560384128,0.1196,91385.0,91379.0,0.1788146]
["bitfinex-derivatives","BTCF0:USTF0",1763560384330,0.0352,91385.0,91384.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1763560384626,0.06117371,91385.0,91384.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1763560384825,0.06117371,91385.0,91384.0,0.17895272]
["bitfinex-derivatives","BTCF0:USTF0",1763560385027,0.02597371,91385.0,91384.0,0.17895272]
["bitfinex-derivatives","BTCF0:USTF0",1763560385228,0.36096412,91394.0,91393.0,0.1787978]
["bitfinex-derivatives","BTCF0:USTF0",1763560385423,0.38694353,91394.0,91393.0,0.2851578]
["bitfinex-derivatives","BTCF0:USTF0",1763560385620,0.1095059,91387.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560385825,0.3608,91385.0,91368.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763560386129,0.3608,91376.0,91375.0,0.06946412]
["bitfinex-derivatives","BTCF0:USTF0",1763560386328,0.38677941,91376.0,91375.0,0.06946412]
["bitfinex-derivatives","BTCF0:USTF0",1763560386824,0.3608,91376.0,91375.0,0.06946412]
["bitfinex-derivatives","BTCF0:USTF0",1763560387831,0.00219803,91380.0,91379.0,0.1788146]
["bitfinex-derivatives","BTCF0:USTF0",1763560388029,0.001,91385.0,91384.0,0.1788086]
["bitfinex-derivatives","BTCF0:USTF0",1763560388428,0.1094886,91401.0,91393.0,0.1094978]
["bitfinex-derivatives","BTCF0:USTF0",1763560388727,0.05867463,91406.0,91393.0,0.1787978]
["bitfinex-derivatives","BTCF0:USTF0",1763560388728,0.38694974,91394.0,91393.0,0.1787978]
["bitfinex-derivatives","BTCF0:USTF0",1763560388921,0.38694974,91394.0,91393.0,0.17894192]
["bitfinex-derivatives","BTCF0:USTF0",1763560389325,0.38694974,91394.0,91393.0,0.17588412]
["bitfinex-derivatives","BTCF0:USTF0",1763560390035,0.00016412,91394.0,91393.0,0.17588412]
["bitfinex-derivatives","BTCF0:USTF0",1763560390923,0.3608,91402.0,91401.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1763560391321,0.00027351,91406.0,91405.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1763560391524,0.00027351,91406.0,91405.0,0.28532752]
["bitfinex-derivatives","BTCF0:USTF0",1763560393227,0.00027351,91406.0,91405.0,0.34606746]
["bitfinex-derivatives","BTCF0:USTF0",1763560393630,0.00027351,91406.0,91405.0,0.28532752]
["bitfinex-derivatives","BTCF0:USTF0",1763560394630,0.00027351,91406.0,91405.0,0.34629413]
["bitfinex-derivatives","BTCF0:USTF0",1763560395033,0.00027351,91406.0,91405.0,0.34586489]
["bitfinex-derivatives","BTCF0:USTF0",1763560395222,4.13e-06,91415.0,91414.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1763560395420,4.13e-06,91415.0,91414.0,0.23930997]
["bitfinex-derivatives","BTCF0:USTF0",1763560395827,4.13e-06,91415.0,91414.0,0.23864316]
["bitfinex-derivatives","BTCF0:USTF0",1763560396230,4.13e-06,91415.0,91414.0,0.34500316]
["bitfinex-derivatives","BTCF0:USTF0",1763560396432,4.13e-06,91415.0,91414.0,0.28527672]
["bitfinex-derivatives","BTCF0:USTF0",1763560397126,4.13e-06,91415.0,91414.0,0.7057931]
["bitfinex-derivatives","BTCF0:USTF0",1763560397626,0.00027339,91446.0,91438.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1763560398035,0.36066001,91439.0,91438.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1763560399130,0.36166001,91439.0,91438.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1763560399332,0.1094439,91438.0,91436.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763560399527,0.1094439,91438.0,91436.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1763560400037,0.1094439,91438.0,91437.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1763560400239,0.1094439,91438.0,91437.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763560400434,0.1094439,91438.0,91436.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763560401533,0.1104439,91438.0,91436.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1763560402342,0.1104439,91438.0,91437.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1763560402640,0.1104439,91438.0,91432.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763560402641,0.1094499,91433.0,91432.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763560404444,0.1094499,91433.0,91432.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763560404643,0.1094499,91433.0,91432.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1763560406236,0.1094499,91433.0,91429.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560406237,0.11165153,91430.0,91429.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560406435,0.47245153,91430.0,91429.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560407043,0.47245153,91430.0,91429.0,0.06863412]
["bitfinex-derivatives","BTCF0:USTF0",1763560407938,0.47245153,91430.0,91429.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560408529,0.1094631,91422.0,91410.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1763560408830,0.4702763,91411.0,91410.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1763560409741,0.3608,91411.0,91410.0,0.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1763560410938,0.30748,91411.0,91410.0,0.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1763560411155,0.15848982,91420.0,91419.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763560411343,0.16068785,91420.0,91419.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763560412150,0.00236215,91420.0,91419.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763560415838,0.00016412,91420.0,91419.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1763560416853,0.00236215,91420.0,91419.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1763560417452,0.00236215,91420.0,91419.0,0.17571119]
["bitfinex-derivatives","BTCF0:USTF0",1763560417748,0.00236215,91420.0,91419.0,0.17666191]
["bitfinex-derivatives","BTCF0:USTF0",1763560418253,0.04630215,91420.0,91419.0,0.00199191]
["bitfinex-derivatives","BTCF0:USTF0",1763560418453,0.04630215,91420.0,91419.0,0.10819191]
["bitfinex-derivatives","BTCF0:USTF0",1763560418660,0.04630215,91420.0,91419.0,0.13946191]
["bitfinex-derivatives","BTCF0:USTF0",1763560418952,0.04630215,91420.0,91419.0,0.03326191]
["bitfinex-derivatives","BTCF0:USTF0",1763560419354,0.04630215,91420.0,91419.0,0.06724191]
["bitfinex-derivatives","BTCF0:USTF0",1763560420438,0.02433215,91420.0,91419.0,0.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1763560420644,0.00236215,91420.0,91419.0,0.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1763560420844,0.04630215,91420.0,91419.0,0.06724191]
["bitfinex-derivatives","BTCF0:USTF0",1763560421956,0.04630215,91420.0,91419.0,0.00199191]
["bitfinex-derivatives","BTCF0:USTF0",1763560422556,0.04394,91405.0,91404.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1763560422753,0.5142234,91405.0,91404.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1763560423052,0.153427,91402.0,91401.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560423244,0.273027,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560423951,0.1196,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560425154,0.1196,91402.0,91401.0,0.10448858]
["bitfinex-derivatives","BTCF0:USTF0",1763560425457,0.1196,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560425657,0.1196,91402.0,91401.0,0.10448858]
["bitfinex-derivatives","BTCF0:USTF0",1763560426760,0.1196,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560427354,0.1314503,91408.0,91407.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560427550,0.1314503,91408.0,91407.0,0.174731]
["bitfinex-derivatives","BTCF0:USTF0",1763560427858,0.02197,91408.0,91407.0,0.174731]
["bitfinex-derivatives","BTCF0:USTF0",1763560428754,0.04394,91408.0,91407.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560429062,0.153427,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560429654,0.1314521,91407.0,91406.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560429854,0.1534221,91407.0,91406.0,0.1747322]
["bitfinex-derivatives","BTCF0:USTF0",1763560430058,0.1534221,91407.0,91406.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1763560430259,0.153427,91402.0,91401.0,0.06541412]
["bitfinex-derivatives","BTCF0:USTF0",1763560431963,0.153427,91402.0,91401.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560433562,0.153427,91402.0,91401.0,0.03143412]
["bitfinex-derivatives","BTCF0:USTF0",1763560433761,0.05164339,91404.0,91403.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560433966,0.07361339,91404.0,91403.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560434161,0.3608,91405.0,91404.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1763560434558,0.40474,91405.0,91404.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1763560435067,0.45576282,91405.0,91404.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1763560435466,0.41182282,91405.0,91404.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1763560435965,0.1094525,91431.0,91404.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1763560435966,0.05174549,91412.0,91410.0,0.1094773]
["bitfinex-derivatives","BTCF0:USTF0",1763560436157,0.05174549,91412.0,91411.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1763560436362,0.01016411,91420.0,91419.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1763560436667,0.05142913,91420.0,91419.0,0.1747167]
["bitfinex-derivatives","BTCF0:USTF0",1763560438370,0.11568913,91420.0,91419.0,0.1747167]
["bitfinex-derivatives","BTCF0:USTF0",1763560438769,0.11788716,91420.0,91419.0,0.1747167]
["bitfinex-derivatives","BTCF0:USTF0",1763560439466,0.11785313,91420.0,91419.0,0.1747167]
["bitfinex-derivatives","BTCF0:USTF0",1763560440271,0.13892313,91420.0,91419.0,0.1747167]
["bitfinex-derivatives","BTCF0:USTF0",1763560440566,0.13892313,91420.0,91412.0,0.1407445]
["bitfinex-derivatives","BTCF0:USTF0",1763560440567,0.06426,91413.0,91412.0,0.1407445]
["bitfinex-derivatives","BTCF0:USTF0",1763560440773,0.06426,91413.0,91412.0,0.2468245]
["bitfinex-derivatives","BTCF0:USTF0",1763560441382,0.06426,91408.0,91407.0,0.16843138]
["bitfinex-derivatives","BTCF0:USTF0",1763560441570,0.06426,91408.0,91407.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1763560441771,0.06426,91408.0,91407.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1763560442269,0.06426,91408.0,91407.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1763560442464,0.06426,91408.0,91407.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1763560442872,0.06426,91408.0,91407.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1763560443176,0.06426,91408.0,91407.0,0.281521]
["bitfinex-derivatives","BTCF0:USTF0",1763560443976,0.03797721,91408.0,91407.0,0.247581]
["bitfinex-derivatives","BTCF0:USTF0",1763560444176,0.03797721,91408.0,91407.0,0.281521]
["bitfinex-derivatives","BTCF0:USTF0",1763560445470,0.00219803,91410.0,91409.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763560446276,0.06513803,91410.0,91409.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763560447076,0.18254,91419.0,91418.0,0.1754279]
["bitfinex-derivatives","BTCF0:USTF0",1763560447576,0.1094743,91414.0,91413.0,0.1094731]
["bitfinex-derivatives","BTCF0:USTF0",1763560447767,0.1094799,91408.0,91407.0,0.23439118]
["bitfinex-derivatives","BTCF0:USTF0",1763560447969,0.1724199,91408.0,91407.0,0.2814808]
["bitfinex-derivatives","BTCF0:USTF0",1763560448372,0.1724199,91408.0,91407.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1763560450383,0.172427,91402.0,91401.0,0.0911345]
["bitfinex-derivatives","BTCF0:USTF0",1763560450570,0.172427,91402.0,91401.0,0.14167172]
["bitfinex-derivatives","BTCF0:USTF0",1763560451285,0.172427,91402.0,91401.0,0.17561172]
["bitfinex-derivatives","BTCF0:USTF0",1763560451877,0.06294,91402.0,91401.0,0.17561172]
["bitfinex-derivatives","BTCF0:USTF0",1763560452678,0.18254,91402.0,91401.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560452879,0.18254,91402.0,91389.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1763560452880,0.1724414,91390.0,91389.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1763560453081,0.53543943,91390.0,91389.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1763560453585,0.53543943,91390.0,91389.0,0.03212938]
["bitfinex-derivatives","BTCF0:USTF0",1763560454185,0.53543943,91390.0,91389.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1763560454575,0.53543943,91390.0,91389.0,0.06606938]
["bitfinex-derivatives","BTCF0:USTF0",1763560454772,0.36299803,91390.0,91389.0,0.06606938]
["bitfinex-derivatives","BTCF0:USTF0",1763560454983,0.00219803,91390.0,91389.0,0.06606938]
["bitfinex-derivatives","BTCF0:USTF0",1763560455182,0.00319803,91390.0,91389.0,0.17210938]
["bitfinex-derivatives","BTCF0:USTF0",1763560455778,0.00219803,91390.0,91389.0,0.17210938]
["bitfinex-derivatives","BTCF0:USTF0",1763560457081,0.05222287,91396.0,91395.0,0.1754554]
["bitfinex-derivatives","BTCF0:USTF0",1763560457788,0.00016412,91399.0,91398.0,0.1754518]
["bitfinex-derivatives","BTCF0:USTF0",1763560457978,0.00016412,91399.0,91398.0,0.2814918]
["bitfinex-derivatives","BTCF0:USTF0",1763560458578,0.00999999,91410.0,91409.0,0.1754387]
["bitfinex-derivatives","BTCF0:USTF0",1763560458779,0.1094701,91417.0,91409.0,0.1754387]
["bitfinex-derivatives","BTCF0:USTF0",1763560458780,0.1094701,91417.0,91410.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763560459089,0.39086,91411.0,91410.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763560459283,0.42374,91411.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560459492,0.06294,91403.0,91402.0,0.175447]
["bitfinex-derivatives","BTCF0:USTF0",1763560459984,0.06294,91403.0,91402.0,0.109487]
["bitfinex-derivatives","BTCF0:USTF0",1763560460380,0.06294,91398.0,91397.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560460587,0.1724318,91398.0,91397.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560461592,0.1724318,91398.0,91397.0,0.10965712]
["bitfinex-derivatives","BTCF0:USTF0",1763560462487,0.1724318,91398.0,91397.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560463980,0.08377,91380.0,91370.0,0.1095253]
["bitfinex-derivatives","BTCF0:USTF0",1763560464182,0.08377,91380.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560464183,0.06294,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560464992,0.06165,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763560465194,0.06165,91367.0,91366.0,0.10980383]
["bitfinex-derivatives","BTCF0:USTF0",1763560465384,0.06165,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763560465695,0.18125,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763560466484,0.18125,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763560466988,0.18025,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763560467790,0.06252,91360.0,91359.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560467990,0.58629955,91360.0,91359.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763560468187,0.06252,91341.0,91340.0,0.2743102]
["bitfinex-derivatives","BTCF0:USTF0",1763560468489,0.05124412,91360.0,91359.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1763560468695,0.11596215,91360.0,91359.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763560469287,0.11596215,91360.0,91359.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763560469689,0.11596215,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560470184,0.11596215,91360.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560470384,0.11596215,91360.0,91359.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763560470790,0.05344215,91360.0,91359.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763560470990,0.08437215,91360.0,91359.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763560471190,0.11596215,91360.0,91359.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1763560471489,0.11596215,91360.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560471891,0.13399215,91360.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560472492,0.13399215,91360.0,91359.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763560473187,0.05344215,91360.0,91359.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763560473385,0.05124412,91360.0,91359.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763560473692,0.00030224,91369.0,91368.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1763560473895,0.00030224,91369.0,91368.0,0.5861278]
["bitfinex-derivatives","BTCF0:USTF0",1763560476097,0.05188569,91373.0,91372.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1763560476891,0.00550569,91373.0,91372.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1763560477996,0.07846,91380.0,91379.0,0.1095146]
["bitfinex-derivatives","BTCF0:USTF0",1763560478196,0.01803,91380.0,91379.0,0.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1763560479402,0.08065803,91380.0,91379.0,0.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1763560480194,0.08065803,91380.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560480195,0.03014,91373.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560480492,0.06043,91376.0,91375.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1763560480704,0.1699494,91375.0,91374.0,0.1095194]
["bitfinex-derivatives","BTCF0:USTF0",1763560480904,0.06043,91372.0,91371.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763560482194,0.1699542,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560483601,0.06043,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560485004,0.1699542,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560485795,0.5307542,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560486902,0.42123,91371.0,91370.0,0.10968962]
["bitfinex-derivatives","BTCF0:USTF0",1763560489094,0.06043,91371.0,91370.0,0.10968962]
["bitfinex-derivatives","BTCF0:USTF0",1763560490607,0.42123,91377.0,91376.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1763560492101,0.06043,91371.0,91370.0,0.10968962]
["bitfinex-derivatives","BTCF0:USTF0",1763560495311,0.06043,91377.0,91376.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1763560499410,0.06043,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560499709,0.06043,91371.0,91370.0,0.10968962]
["bitfinex-derivatives","BTCF0:USTF0",1763560500409,0.06043,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763560500614,0.06043,91369.0,91368.0,0.07303152]
["bitfinex-derivatives","BTCF0:USTF0",1763560500815,0.06043,91369.0,91368.0,0.06331152]
["bitfinex-derivatives","BTCF0:USTF0",1763560501015,0.03029,91369.0,91368.0,0.07303152]
["bitfinex-derivatives","BTCF0:USTF0",1763560501213,0.38882999,91380.0,91369.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1763560501514,0.44145803,91380.0,91379.0,0.1192346]
["bitfinex-derivatives","BTCF0:USTF0",1763560502511,0.44145803,91380.0,91379.0,0.1095146]
["bitfinex-derivatives","BTCF0:USTF0",1763560502714,0.44145803,91380.0,91379.0,0.1111146]
["bitfinex-derivatives","BTCF0:USTF0",1763560503408,0.08065803,91380.0,91379.0,0.1111146]
["bitfinex-derivatives","BTCF0:USTF0",1763560503611,0.11976422,91382.0,91379.0,0.1111146]
["bitfinex-derivatives","BTCF0:USTF0",1763560503612,0.00016422,91382.0,91381.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763560503813,2e-08,91382.0,91381.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763560504008,0.01803,91400.0,91399.0,0.1110906]
["bitfinex-derivatives","BTCF0:USTF0",1763560504208,0.04462,91404.0,91403.0,0.1110858]
["bitfinex-derivatives","BTCF0:USTF0",1763560504414,0.07518,91404.0,91403.0,0.1110858]
["bitfinex-derivatives","BTCF0:USTF0",1763560504717,0.07518,91404.0,91403.0,0.4718858]
["bitfinex-derivatives","BTCF0:USTF0",1763560505208,0.04462,91404.0,91403.0,0.4718858]
["bitfinex-derivatives","BTCF0:USTF0",1763560505410,0.01715,91404.0,91403.0,0.4718858]
["bitfinex-derivatives","BTCF0:USTF0",1763560505918,0.01731411,91413.0,91405.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763560506120,0.36107351,91406.0,91405.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763560506322,0.36107351,91406.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560506323,0.07518,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560506618,0.07518,91395.0,91394.0,0.10616411]
["bitfinex-derivatives","BTCF0:USTF0",1763560507206,0.07518,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560508216,0.05803,91386.0,91385.0,0.1095064]
["bitfinex-derivatives","BTCF0:USTF0",1763560508821,0.05803,91386.0,91385.0,0.1114464]
["bitfinex-derivatives","BTCF0:USTF0",1763560509420,0.05803,91386.0,91385.0,0.1095064]
["bitfinex-derivatives","BTCF0:USTF0",1763560510223,0.05803,91386.0,91385.0,0.1114464]
["bitfinex-derivatives","BTCF0:USTF0",1763560510718,0.05803,91386.0,91385.0,0.1095064]
["bitfinex-derivatives","BTCF0:USTF0",1763560511330,0.05803,91386.0,91385.0,0.1114464]
["bitfinex-derivatives","BTCF0:USTF0",1763560511621,0.02966803,91390.0,91389.0,0.1114426]
["bitfinex-derivatives","BTCF0:USTF0",1763560511813,0.06022803,91390.0,91389.0,0.1114426]
["bitfinex-derivatives","BTCF0:USTF0",1763560513721,0.06022803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560514125,0.00219803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560514323,0.06022803,91390.0,91389.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1763560514723,0.06022803,91390.0,91389.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763560516016,0.06022803,91390.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560516017,0.07518,91377.0,91376.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560516223,0.07518,91377.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560516224,0.05803,91366.0,91365.0,0.1095312]
["bitfinex-derivatives","BTCF0:USTF0",1763560516527,0.05803,91366.0,91365.0,0.2154912]
["bitfinex-derivatives","BTCF0:USTF0",1763560518125,0.05703,91366.0,91365.0,0.2154912]
["bitfinex-derivatives","BTCF0:USTF0",1763560518932,0.05703,91366.0,91365.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1763560521127,0.05703,91366.0,91365.0,0.1095314]
["bitfinex-derivatives","BTCF0:USTF0",1763560521330,0.07518,91359.0,91358.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763560521839,0.07518,91359.0,91358.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1763560522335,0.05803,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560523737,0.05903,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560524747,0.1685698,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560525245,0.1695698,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560525748,0.06003,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560528550,1e-07,91358.0,91357.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1763560528749,1e-07,91358.0,91357.0,0.8703401]
["bitfinex-derivatives","BTCF0:USTF0",1763560530056,0.0520793,91378.0,91369.0,0.1095266]
["bitfinex-derivatives","BTCF0:USTF0",1763560530254,0.0520793,91378.0,91374.0,0.1095206]
["bitfinex-derivatives","BTCF0:USTF0",1763560531957,0.00999999,91390.0,91380.0,0.1095133]
["bitfinex-derivatives","BTCF0:USTF0",1763560532261,0.00999999,91390.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560532450,0.01219802,91390.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560532645,0.00219803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560533253,0.02818803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560533855,0.05654803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560535154,0.00419803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560535660,0.05754803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560536847,0.05754803,91390.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560537053,0.05335,91384.0,91383.0,0.4703098]
["bitfinex-derivatives","BTCF0:USTF0",1763560537362,0.02599,91384.0,91383.0,0.4703098]
["bitfinex-derivatives","BTCF0:USTF0",1763560537856,0.05335,91384.0,91383.0,0.4703098]
["bitfinex-derivatives","BTCF0:USTF0",1763560538866,0.05335,91382.0,91381.0,0.2155122]
["bitfinex-derivatives","BTCF0:USTF0",1763560541462,0.05535,91382.0,91381.0,0.2155122]
["bitfinex-derivatives","BTCF0:USTF0",1763560541858,0.1587422,91381.0,91380.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560542053,0.04923,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560543661,0.05023,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560544559,0.04923,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560545669,0.05023,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560545969,0.001,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560546169,0.06489,91386.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560546369,0.05023,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560546974,0.02545,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560547159,0.05023,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560548167,0.02545,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560548366,0.001,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560548590,1e-07,91381.0,91380.0,0.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1763560548764,0.00999999,91390.0,91381.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1763560548962,0.00016411,91399.0,91392.0,0.109499]
["bitfinex-derivatives","BTCF0:USTF0",1763560549272,0.41003,91393.0,91392.0,0.215459]
["bitfinex-derivatives","BTCF0:USTF0",1763560549474,0.3608,91393.0,91392.0,0.215459]
["bitfinex-derivatives","BTCF0:USTF0",1763560549764,0.38525,91393.0,91392.0,0.215459]
["bitfinex-derivatives","BTCF0:USTF0",1763560549971,0.41003,91393.0,91392.0,0.215459]
["bitfinex-derivatives","BTCF0:USTF0",1763560555773,0.3608,91393.0,91392.0,0.215459]
["bitfinex-derivatives","BTCF0:USTF0",1763560557371,0.3608,91393.0,91392.0,0.22550716]
["bitfinex-derivatives","BTCF0:USTF0",1763560557569,0.00016411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560558771,0.04939411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560560371,0.00016411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560560571,0.02461411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560561268,0.04939411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560563578,0.04939411,91399.0,91398.0,0.2154518]
["bitfinex-derivatives","BTCF0:USTF0",1763560565575,0.04939411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560565772,0.0468,91387.0,91386.0,0.109506]
["bitfinex-derivatives","BTCF0:USTF0",1763560565971,0.0468,91387.0,91386.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1763560567381,0.0468,91387.0,91386.0,0.22540831]
["bitfinex-derivatives","BTCF0:USTF0",1763560567577,0.0468,91387.0,91386.0,0.109506]
["bitfinex-derivatives","BTCF0:USTF0",1763560567784,0.0468,91387.0,91386.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1763560567988,0.0468,91387.0,91386.0,0.216426]
["bitfinex-derivatives","BTCF0:USTF0",1763560568285,0.0468,91387.0,91386.0,0.217426]
["bitfinex-derivatives","BTCF0:USTF0",1763560570487,0.01469,91392.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560570977,0.03781,91392.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560571182,0.06149,91392.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560571687,0.0468,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560573092,0.04899803,91390.0,91389.0,0.1095026]
["bitfinex-derivatives","BTCF0:USTF0",1763560574092,0.04899803,91390.0,91389.0,0.1115026]
["bitfinex-derivatives","BTCF0:USTF0",1763560574592,0.04899803,91390.0,91389.0,0.1105026]
["bitfinex-derivatives","BTCF0:USTF0",1763560575278,0.00016411,91399.0,91398.0,0.1094918]
["bitfinex-derivatives","BTCF0:USTF0",1763560575481,0.00016411,91399.0,91398.0,0.2614218]
["bitfinex-derivatives","BTCF0:USTF0",1763560575787,0.03904865,91417.0,91398.0,0.2614218]
["bitfinex-derivatives","BTCF0:USTF0",1763560575788,0.37549,91432.0,91409.0,0.1094784]
["bitfinex-derivatives","BTCF0:USTF0",1763560575994,0.04899803,91430.0,91429.0,0.1554647]
["bitfinex-derivatives","BTCF0:USTF0",1763560576291,0.06149,91440.0,91439.0,0.1554527]
["bitfinex-derivatives","BTCF0:USTF0",1763560576790,0.04707339,91446.0,91445.0,0.1554456]
["bitfinex-derivatives","BTCF0:USTF0",1763560576992,0.02339339,91446.0,91445.0,0.1554456]
["bitfinex-derivatives","BTCF0:USTF0",1763560577490,0.00027339,91446.0,91445.0,0.1554456]
["bitfinex-derivatives","BTCF0:USTF0",1763560578693,0.00227339,91446.0,91445.0,0.1554456]
["bitfinex-derivatives","BTCF0:USTF0",1763560578895,0.00227339,91446.0,91445.0,0.5162456]
["bitfinex-derivatives","BTCF0:USTF0",1763560579196,0.00016411,91455.0,91454.0,0.1554348]
["bitfinex-derivatives","BTCF0:USTF0",1763560579382,0.05200893,91466.0,91465.0,0.1554216]
["bitfinex-derivatives","BTCF0:USTF0",1763560579582,0.09880893,91466.0,91465.0,0.6221416]
["bitfinex-derivatives","BTCF0:USTF0",1763560579786,0.09880893,91466.0,91465.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763560579985,0.09880893,91466.0,91452.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560579986,0.02312,91453.0,91452.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763560580187,0.0468,91453.0,91452.0,0.2613572]
["bitfinex-derivatives","BTCF0:USTF0",1763560580388,0.0468,91453.0,91440.0,0.13187106]
["bitfinex-derivatives","BTCF0:USTF0",1763560580389,0.0468,91447.0,91446.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763560580598,0.0468,91444.0,91443.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560580801,0.1562367,91444.0,91443.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560580999,0.0458,91444.0,91443.0,0.10608402]
["bitfinex-derivatives","BTCF0:USTF0",1763560584797,0.01328,91430.0,91428.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1763560585093,0.01328,91430.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560585094,0.1094547,91429.0,91426.0,0.1094583]
["bitfinex-derivatives","BTCF0:USTF0",1763560585293,0.0434,91427.0,91426.0,0.1094583]
["bitfinex-derivatives","BTCF0:USTF0",1763560585890,0.0434,91427.0,91426.0,0.1542383]
["bitfinex-derivatives","BTCF0:USTF0",1763560590300,0.00219803,91430.0,91429.0,0.1542347]
["bitfinex-derivatives","BTCF0:USTF0",1763560590602,0.04356402,91436.0,91435.0,0.1542275]
["bitfinex-derivatives","BTCF0:USTF0",1763560593097,0.04356402,91436.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560593098,0.04286,91423.0,91422.0,0.5149331]
["bitfinex-derivatives","BTCF0:USTF0",1763560593293,0.04286,91423.0,91422.0,0.6208131]
["bitfinex-derivatives","BTCF0:USTF0",1763560593493,0.04302402,91436.0,91435.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1763560593690,0.04302402,91436.0,91435.0,0.1094475]
["bitfinex-derivatives","BTCF0:USTF0",1763560594496,0.04302402,91436.0,91435.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1763560594996,0.04402402,91436.0,91435.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1763560595399,0.04302402,91436.0,91435.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1763560595707,0.04402402,91436.0,91435.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1763560596095,0.00116402,91436.0,91435.0,0.2599975]
["bitfinex-derivatives","BTCF0:USTF0",1763560597100,0.00032812,91436.0,91435.0,0.2599975]
["bitfinex-derivatives","BTCF0:USTF0",1763560600211,0.02216812,91436.0,91435.0,0.2599975]
["bitfinex-derivatives","BTCF0:USTF0",1763560600509,0.04318812,91436.0,91435.0,0.2599975]
["bitfinex-derivatives","BTCF0:USTF0",1763560602111,0.00032812,91436.0,91435.0,0.2599975]
["bitfinex-derivatives","BTCF0:USTF0",1763560603803,0.04302402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560604011,0.04302402,91445.0,91444.0,0.2599868]
["bitfinex-derivatives","BTCF0:USTF0",1763560604309,0.04302402,91445.0,91444.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763560604513,0.04302402,91445.0,91444.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1763560604808,0.04302402,91445.0,91444.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763560605006,0.04402402,91445.0,91444.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763560605207,0.04502402,91445.0,91444.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763560605506,0.16462402,91445.0,91444.0,0.2153168]
["bitfinex-derivatives","BTCF0:USTF0",1763560605806,0.16462402,91445.0,91444.0,0.2599868]
["bitfinex-derivatives","BTCF0:USTF0",1763560606805,0.14360402,91445.0,91444.0,0.2599868]
["bitfinex-derivatives","BTCF0:USTF0",1763560607209,0.16462402,91445.0,91444.0,0.2599868]
["bitfinex-derivatives","BTCF0:USTF0",1763560607400,0.16462402,91445.0,91444.0,0.2385868]
["bitfinex-derivatives","BTCF0:USTF0",1763560607606,0.16462402,91445.0,91444.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763560608310,0.16462402,91445.0,91444.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1763560608518,0.16462402,91445.0,91444.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1763560608708,0.16462402,91445.0,91444.0,0.2599868]
["bitfinex-derivatives","BTCF0:USTF0",1763560608913,0.16462402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560612416,0.14360402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560612612,0.16462402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560617008,0.12176402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560617414,0.00216402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560618308,0.00116402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560619620,0.00016402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560619813,0.00116402,91445.0,91444.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1763560620519,0.05755,91458.0,91457.0,0.1540912]
["bitfinex-derivatives","BTCF0:USTF0",1763560620721,0.05755,91458.0,91457.0,0.2599312]
["bitfinex-derivatives","BTCF0:USTF0",1763560620911,0.02184,91458.0,91457.0,0.2599312]
["bitfinex-derivatives","BTCF0:USTF0",1763560621109,0.04286,91458.0,91457.0,0.2599312]
["bitfinex-derivatives","BTCF0:USTF0",1763560621415,0.1094274,91452.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560621617,0.04338,91447.0,91446.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1763560621815,0.1094344,91446.0,91443.0,0.1094378]
["bitfinex-derivatives","BTCF0:USTF0",1763560622015,0.0427,91444.0,91443.0,0.1094378]
["bitfinex-derivatives","BTCF0:USTF0",1763560622321,0.0427,91444.0,91443.0,0.1319978]
["bitfinex-derivatives","BTCF0:USTF0",1763560622615,0.0427,91444.0,91443.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763560624923,0.0427,91443.0,91442.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763560625112,0.0427,91443.0,91442.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1763560625508,0.0427,91443.0,91442.0,0.2152791]
["bitfinex-derivatives","BTCF0:USTF0",1763560625822,0.1623,91443.0,91442.0,0.2152791]
["bitfinex-derivatives","BTCF0:USTF0",1763560626212,0.1623,91443.0,91442.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1763560626912,0.1623,91443.0,91442.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763560627313,0.1623,91443.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560627314,0.0427,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560627514,0.1521463,91436.0,91435.0,0.10961152]
["bitfinex-derivatives","BTCF0:USTF0",1763560628224,0.0427,91436.0,91435.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1763560629319,0.0427,91436.0,91435.0,0.10961152]
["bitfinex-derivatives","BTCF0:USTF0",1763560629521,0.0427,91436.0,91435.0,0.13217152]
["bitfinex-derivatives","BTCF0:USTF0",1763560629714,0.0427,91436.0,91435.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1763560631114,0.0427,91436.0,91435.0,0.13217152]
["bitfinex-derivatives","BTCF0:USTF0",1763560631314,0.4035,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560632227,0.5231,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560632517,0.5231,91436.0,91435.0,0.10961152]
["bitfinex-derivatives","BTCF0:USTF0",1763560634926,0.1623,91436.0,91435.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1763560635127,0.1196,91436.0,91435.0,0.15406152]
["bitfinex-derivatives","BTCF0:USTF0",1763560635430,0.1196,91436.0,91435.0,0.25990152]
["bitfinex-derivatives","BTCF0:USTF0",1763560637028,0.14076,91436.0,91435.0,0.25990152]
["bitfinex-derivatives","BTCF0:USTF0",1763560637527,0.1623,91436.0,91435.0,0.25990152]
["bitfinex-derivatives","BTCF0:USTF0",1763560640020,0.1623,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560640324,0.1623,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560640532,0.5231,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560640831,0.5231,91436.0,91435.0,0.25990152]
["bitfinex-derivatives","BTCF0:USTF0",1763560641424,0.5231,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560643128,0.5231,91436.0,91435.0,0.10600402]
["bitfinex-derivatives","BTCF0:USTF0",1763560643328,0.5231,91436.0,91435.0,0.12856402]
["bitfinex-derivatives","BTCF0:USTF0",1763560643519,0.5231,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560648436,0.1623,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560648824,0.1196,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560649734,0.14083,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560650431,0.16353,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560651121,0.1196,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560651737,0.16349,91436.0,91435.0,0.15045402]
["bitfinex-derivatives","BTCF0:USTF0",1763560652336,0.52429,91436.0,91435.0,0.10600402]
["bitfinex-derivatives","BTCF0:USTF0",1763560652529,0.52429,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560653438,0.52429,91436.0,91435.0,0.02211402]
["bitfinex-derivatives","BTCF0:USTF0",1763560653635,0.52429,91436.0,91435.0,0.04511402]
["bitfinex-derivatives","BTCF0:USTF0",1763560655423,0.52429,91436.0,91435.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560655736,0.0104,91427.0,91421.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560655922,0.0104,91427.0,91416.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763560655923,0.04581,91417.0,91416.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763560656122,0.3608,91422.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560656123,0.04581,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560656525,0.04581,91414.0,91413.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763560658639,0.04581,91414.0,91413.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560660535,0.05580999,91420.0,91419.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560660740,0.05800802,91420.0,91419.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560661046,0.04800803,91420.0,91419.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560661542,0.04800803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560662042,0.16760803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560663139,0.14494803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560663745,0.16760803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560664836,0.12179803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560665542,0.14494803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560666250,0.1196,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560666435,0.41969,91441.0,91440.0,0.1543915]
["bitfinex-derivatives","BTCF0:USTF0",1763560666636,0.05889,91441.0,91440.0,0.1543915]
["bitfinex-derivatives","BTCF0:USTF0",1763560667449,0.05889,91441.0,91431.0,0.2148414]
["bitfinex-derivatives","BTCF0:USTF0",1763560667450,0.05889,91420.0,91419.0,0.4702664]
["bitfinex-derivatives","BTCF0:USTF0",1763560667654,0.06108803,91420.0,91419.0,0.5152164]
["bitfinex-derivatives","BTCF0:USTF0",1763560668442,0.17055353,91420.0,91419.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560669043,0.06108803,91420.0,91419.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560669642,0.06108803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560670645,0.06108803,91420.0,91419.0,0.1314167]
["bitfinex-derivatives","BTCF0:USTF0",1763560673252,0.06108803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560674644,0.00219803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560675151,0.00219803,91420.0,91419.0,0.1554167]
["bitfinex-derivatives","BTCF0:USTF0",1763560675152,0.02534803,91420.0,91419.0,0.1554167]
["bitfinex-derivatives","BTCF0:USTF0",1763560676052,0.02534803,91420.0,91419.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763560676353,0.02534803,91420.0,91419.0,0.1564167]
["bitfinex-derivatives","BTCF0:USTF0",1763560676953,0.02534803,91420.0,91419.0,0.1554167]
["bitfinex-derivatives","BTCF0:USTF0",1763560677149,0.02315,91427.0,91426.0,0.1094583]
["bitfinex-derivatives","BTCF0:USTF0",1763560677453,0.00010839,91429.0,91428.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560677751,0.00010839,91429.0,91428.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1763560677952,0.3608,91441.0,91440.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560678255,0.05231043,91444.0,91443.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763560679948,0.38395,91456.0,91455.0,0.1543736]
["bitfinex-derivatives","BTCF0:USTF0",1763560680152,0.41969,91456.0,91455.0,0.1543736]
["bitfinex-derivatives","BTCF0:USTF0",1763560681259,0.05889,91456.0,91455.0,0.1543736]
["bitfinex-derivatives","BTCF0:USTF0",1763560681649,0.04398,91452.0,91451.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763560681853,0.37388,91456.0,91443.0,0.5146279]
["bitfinex-derivatives","BTCF0:USTF0",1763560681854,0.04398,91444.0,91443.0,0.5146279]
["bitfinex-derivatives","BTCF0:USTF0",1763560682042,0.04398,91444.0,91443.0,0.6204279]
["bitfinex-derivatives","BTCF0:USTF0",1763560682854,0.0566,91448.0,91447.0,0.1528232]
["bitfinex-derivatives","BTCF0:USTF0",1763560683552,0.05706,91456.0,91455.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1763560684347,0.02129,91456.0,91455.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1763560684646,0.04398,91456.0,91455.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1763560684847,0.04617803,91460.0,91459.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1763560687947,0.04717803,91460.0,91459.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1763560690152,0.04717803,91460.0,91459.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763560690351,0.04717803,91460.0,91454.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1763560690352,0.0566,91455.0,91454.0,0.4922748]
["bitfinex-derivatives","BTCF0:USTF0",1763560690556,0.0566,91455.0,91454.0,0.6194148]
["bitfinex-derivatives","BTCF0:USTF0",1763560691560,0.0576,91455.0,91454.0,0.6194148]
["bitfinex-derivatives","BTCF0:USTF0",1763560692659,0.001,91455.0,91454.0,0.6194148]
["bitfinex-derivatives","BTCF0:USTF0",1763560692959,0.001,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560694159,0.02229,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560694358,0.04498,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560694561,0.0576,91455.0,91454.0,0.2152248]
["bitfinex-derivatives","BTCF0:USTF0",1763560694760,0.0576,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560696467,0.001,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560697166,0.0576,91455.0,91454.0,0.2586148]
["bitfinex-derivatives","BTCF0:USTF0",1763560698463,0.0566,91455.0,91454.0,0.2596148]
["bitfinex-derivatives","BTCF0:USTF0",1763560700470,0.5268236,91455.0,91454.0,0.1104248]
["bitfinex-derivatives","BTCF0:USTF0",1763560701271,0.4174,91455.0,91454.0,0.1094248]
["bitfinex-derivatives","BTCF0:USTF0",1763560701568,0.4174,91455.0,91454.0,0.1314748]
["bitfinex-derivatives","BTCF0:USTF0",1763560701769,0.0566,91455.0,91454.0,0.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1763560702167,0.04398,91455.0,91454.0,0.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1763560702760,0.0566,91455.0,91454.0,0.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1763560704568,0.00999999,91460.0,91454.0,0.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1763560704569,0.04359,91460.0,91459.0,0.1517888]
["bitfinex-derivatives","BTCF0:USTF0",1763560704766,0.04578803,91460.0,91459.0,0.1517888]
["bitfinex-derivatives","BTCF0:USTF0",1763560705071,0.00219803,91460.0,91459.0,0.1517888]
["bitfinex-derivatives","BTCF0:USTF0",1763560705464,0.02425803,91460.0,91459.0,0.1517888]
["bitfinex-derivatives","BTCF0:USTF0",1763560706076,0.04578803,91460.0,91459.0,0.1517888]
["bitfinex-derivatives","BTCF0:USTF0",1763560707165,0.04578803,91460.0,91459.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1763560707366,0.00219803,91460.0,91456.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763560707568,0.04359,91457.0,91456.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763560708073,0.04359,91454.0,91453.0,0.1094252]
["bitfinex-derivatives","BTCF0:USTF0",1763560708276,0.1530154,91454.0,91453.0,0.1094252]
["bitfinex-derivatives","BTCF0:USTF0",1763560709978,0.04578803,91450.0,91449.0,0.2151908]
["bitfinex-derivatives","BTCF0:USTF0",1763560711970,0.109436,91447.0,91446.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1763560712174,0.154006,91447.0,91446.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1763560713869,0.154006,91447.0,91446.0,0.1320539]
["bitfinex-derivatives","BTCF0:USTF0",1763560714577,0.04457,91447.0,91446.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1763560715370,0.12707,91447.0,91446.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1763560718279,0.12707,91447.0,91446.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1763560719677,0.02142,91438.0,91434.0,0.36096402]
["bitfinex-derivatives","BTCF0:USTF0",1763560719876,0.04457,91427.0,91426.0,0.1094582]
["bitfinex-derivatives","BTCF0:USTF0",1763560720077,0.40537,91427.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560720269,0.04457,91423.0,91422.0,0.1320822]
["bitfinex-derivatives","BTCF0:USTF0",1763560720466,0.04457,91423.0,91422.0,0.1539222]
["bitfinex-derivatives","BTCF0:USTF0",1763560720673,0.40537,91427.0,91426.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1763560721777,0.38222,91427.0,91426.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1763560722080,0.3608,91427.0,91426.0,0.1539183]
["bitfinex-derivatives","BTCF0:USTF0",1763560722674,0.00219803,91430.0,91429.0,0.1539147]
["bitfinex-derivatives","BTCF0:USTF0",1763560723978,0.04676803,91430.0,91429.0,0.1539147]
["bitfinex-derivatives","BTCF0:USTF0",1763560724181,0.04676803,91430.0,91429.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763560724984,0.04676803,91430.0,91429.0,0.1549147]
["bitfinex-derivatives","BTCF0:USTF0",1763560725885,0.04676803,91430.0,91429.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763560726475,0.04676803,91430.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560727081,0.04676803,91430.0,91417.0,0.10963252]
["bitfinex-derivatives","BTCF0:USTF0",1763560727082,0.1540355,91420.0,91417.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560727290,0.15623353,91420.0,91417.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560727785,0.04676803,91420.0,91419.0,0.4702667]
["bitfinex-derivatives","BTCF0:USTF0",1763560728483,0.04676803,91420.0,91419.0,0.5157267]
["bitfinex-derivatives","BTCF0:USTF0",1763560728989,0.04676803,91420.0,91419.0,0.5167267]
["bitfinex-derivatives","BTCF0:USTF0",1763560729685,0.15623353,91420.0,91419.0,0.5167267]
["bitfinex-derivatives","BTCF0:USTF0",1763560729882,0.15623353,91420.0,91419.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763560730082,0.15623353,91420.0,91419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560730479,0.23873353,91420.0,91419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560732889,0.04457,91418.0,91417.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560733089,0.04457,91409.0,91408.0,0.15401827]
["bitfinex-derivatives","BTCF0:USTF0",1763560734591,0.04457,91409.0,91408.0,0.15501827]
["bitfinex-derivatives","BTCF0:USTF0",1763560735389,0.04457,91409.0,91408.0,0.15601827]
["bitfinex-derivatives","BTCF0:USTF0",1763560736294,0.04457,91409.0,91408.0,0.16968827]
["bitfinex-derivatives","BTCF0:USTF0",1763560736484,0.36299803,91410.0,91409.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763560736983,0.40756803,91410.0,91409.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763560737592,0.40756803,91410.0,91409.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763560737791,0.40756803,91410.0,91409.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763560738189,0.40756803,91410.0,91409.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763560738490,0.40756803,91410.0,91409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560738687,0.40756803,91410.0,91409.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763560738887,0.40756803,91410.0,91409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560739891,0.49006803,91410.0,91409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763560740091,0.1540487,91409.0,91408.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763560740396,0.04457,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763560740594,0.04457,91407.0,91399.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560740595,0.1540594,91400.0,91399.0,0.04462402]
["bitfinex-derivatives","BTCF0:USTF0",1763560740783,0.51705743,91400.0,91399.0,0.04462402]
["bitfinex-derivatives","BTCF0:USTF0",1763560741299,0.51605743,91400.0,91399.0,0.04462402]
["bitfinex-derivatives","BTCF0:USTF0",1763560741596,0.51514514,91400.0,91399.0,0.04462402]
["bitfinex-derivatives","BTCF0:USTF0",1763560741785,0.40765574,91400.0,91399.0,0.05685402]
["bitfinex-derivatives","BTCF0:USTF0",1763560741991,0.36308574,91400.0,91399.0,0.05685402]
["bitfinex-derivatives","BTCF0:USTF0",1763560742297,0.40725574,91400.0,91399.0,0.05885402]
["bitfinex-derivatives","BTCF0:USTF0",1763560742496,0.38419574,91400.0,91399.0,0.05885402]
["bitfinex-derivatives","BTCF0:USTF0",1763560742698,0.40725574,91400.0,91399.0,0.05885402]
["bitfinex-derivatives","BTCF0:USTF0",1763560743090,0.40725574,91400.0,91399.0,0.04662402]
["bitfinex-derivatives","BTCF0:USTF0",1763560744194,8.771e-05,91400.0,91399.0,0.05977402]
["bitfinex-derivatives","BTCF0:USTF0",1763560744498,0.00228574,91400.0,91399.0,0.05977402]
["bitfinex-derivatives","BTCF0:USTF0",1763560744887,0.4433,91410.0,91409.0,0.1532487]
["bitfinex-derivatives","BTCF0:USTF0",1763560745086,0.02127402,91418.0,91417.0,0.1532391]
["bitfinex-derivatives","BTCF0:USTF0",1763560745296,0.04433402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560745495,0.04433402,91418.0,91417.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763560745997,0.04433402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560746986,0.02127402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560747987,0.00016402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560751003,0.02127402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560751205,0.04433402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560751505,0.02127402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560752004,0.00016402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560752203,0.04433402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560752602,0.40513402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560755700,0.1094809,91408.0,91404.0,0.1094843]
["bitfinex-derivatives","BTCF0:USTF0",1763560755906,0.04417,91400.0,91399.0,0.15342462]
["bitfinex-derivatives","BTCF0:USTF0",1763560756098,0.04490267,91400.0,91399.0,0.25918462]
["bitfinex-derivatives","BTCF0:USTF0",1763560756506,0.02184267,91400.0,91399.0,0.25918462]
["bitfinex-derivatives","BTCF0:USTF0",1763560756894,0.37079999,91410.0,91409.0,0.1532487]
["bitfinex-derivatives","BTCF0:USTF0",1763560756895,0.40497,91410.0,91409.0,0.1532487]
["bitfinex-derivatives","BTCF0:USTF0",1763560757100,0.40570267,91410.0,91409.0,0.1532487]
["bitfinex-derivatives","BTCF0:USTF0",1763560758007,0.51518017,91410.0,91409.0,0.1532487]
["bitfinex-derivatives","BTCF0:USTF0",1763560758204,0.51518017,91410.0,91409.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560758708,0.51518017,91410.0,91399.0,0.10792402]
["bitfinex-derivatives","BTCF0:USTF0",1763560758709,0.153657,91402.0,91401.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1763560758909,0.04417,91402.0,91401.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1763560759707,0.41496999,91410.0,91409.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560759906,0.04433402,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560760104,0.07021167,91418.0,91417.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763560760304,0.04417,91417.0,91416.0,0.1094697]
["bitfinex-derivatives","BTCF0:USTF0",1763560760499,0.07004974,91417.0,91416.0,0.1094697]
["bitfinex-derivatives","BTCF0:USTF0",1763560760812,0.07004979,91417.0,91416.0,0.1312797]
["bitfinex-derivatives","BTCF0:USTF0",1763560761504,0.07004979,91417.0,91416.0,0.1532397]
["bitfinex-derivatives","BTCF0:USTF0",1763560761702,0.04417,91417.0,91416.0,0.1532397]
["bitfinex-derivatives","BTCF0:USTF0",1763560767914,0.04417,91417.0,91416.0,0.1547497]
["bitfinex-derivatives","BTCF0:USTF0",1763560769704,0.04417,91417.0,91416.0,0.1317897]
["bitfinex-derivatives","BTCF0:USTF0",1763560770014,0.01355,91413.0,91412.0,0.1094751]
["bitfinex-derivatives","BTCF0:USTF0",1763560770319,0.05658,91413.0,91412.0,0.1317951]
["bitfinex-derivatives","BTCF0:USTF0",1763560771112,0.05658,91413.0,91412.0,0.1547551]
["bitfinex-derivatives","BTCF0:USTF0",1763560771409,0.02124,91413.0,91412.0,0.1547551]
["bitfinex-derivatives","BTCF0:USTF0",1763560771806,0.02124,91413.0,91412.0,0.1557551]
["bitfinex-derivatives","BTCF0:USTF0",1763560772006,0.04303,91413.0,91412.0,0.1557551]
["bitfinex-derivatives","BTCF0:USTF0",1763560775413,0.0825,91417.0,91416.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1763560775722,0.12598,91417.0,91416.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1763560777318,0.12598,91417.0,91416.0,0.1319803]
["bitfinex-derivatives","BTCF0:USTF0",1763560777714,0.12598,91417.0,91416.0,0.1094703]
["bitfinex-derivatives","BTCF0:USTF0",1763560778832,0.12598,91417.0,91416.0,0.1319803]
["bitfinex-derivatives","BTCF0:USTF0",1763560779125,0.12598,91417.0,91416.0,0.1533603]
["bitfinex-derivatives","BTCF0:USTF0",1763560786618,0.12598,91417.0,91403.0,0.07872546]
["bitfinex-derivatives","BTCF0:USTF0",1763560786619,0.04348,91406.0,91403.0,0.07872546]
["bitfinex-derivatives","BTCF0:USTF0",1763560786816,0.04348,91406.0,91405.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763560787020,0.04348,91406.0,91405.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763560787914,0.04348,91406.0,91405.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763560788323,0.04421267,91410.0,91409.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560788525,0.04421267,91410.0,91409.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1763560791127,0.0825,91417.0,91409.0,0.1533687]
["bitfinex-derivatives","BTCF0:USTF0",1763560791426,0.0825,91417.0,91416.0,0.1598503]
["bitfinex-derivatives","BTCF0:USTF0",1763560792230,0.00073267,91420.0,91417.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560792420,0.4433,91427.0,91417.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560792825,0.0825,91427.0,91417.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560794032,0.3608,91435.0,91417.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560794033,0.40428,91435.0,91434.0,0.1533387]
["bitfinex-derivatives","BTCF0:USTF0",1763560794231,0.40428,91435.0,91434.0,0.1663187]
["bitfinex-derivatives","BTCF0:USTF0",1763560795123,0.40428,91435.0,91434.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560795731,0.40528,91435.0,91434.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763560800234,0.001,91435.0,91434.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763560801622,0.04516,91435.0,91434.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763560801937,0.1557123,91431.0,91430.0,0.15218803]
["bitfinex-derivatives","BTCF0:USTF0",1763560802427,0.04626,91431.0,91430.0,0.15218803]
["bitfinex-derivatives","BTCF0:USTF0",1763560802830,0.04626,91431.0,91430.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560803534,0.04626,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560803730,0.04626,91431.0,91430.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560805526,0.04726,91431.0,91430.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560808846,0.04626,91426.0,91425.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560809135,0.40706,91426.0,91425.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560810026,0.40706,91426.0,91425.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560810227,0.04626,91426.0,91425.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560810432,0.04699267,91430.0,91429.0,0.1537247]
["bitfinex-derivatives","BTCF0:USTF0",1763560811240,0.00073267,91430.0,91429.0,0.1537247]
["bitfinex-derivatives","BTCF0:USTF0",1763560811737,0.40706,91436.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560812346,0.04626,91436.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560812740,0.04726,91436.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560813143,0.001,91436.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560813931,0.00016411,91444.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560814237,0.3608,91454.0,91435.0,0.1537175]
["bitfinex-derivatives","BTCF0:USTF0",1763560814238,0.3608,91454.0,91453.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1763560814536,0.5164704,91466.0,91465.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560814739,0.40706,91466.0,91465.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1763560815534,0.06011,91462.0,91461.0,0.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1763560815737,0.04626,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560816532,0.04626,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560816732,0.04626,91461.0,91460.0,0.15588563]
["bitfinex-derivatives","BTCF0:USTF0",1763560817134,0.04726,91461.0,91460.0,0.15588563]
["bitfinex-derivatives","BTCF0:USTF0",1763560817940,0.04826,91461.0,91460.0,0.15588563]
["bitfinex-derivatives","BTCF0:USTF0",1763560818844,0.04826,91461.0,91460.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763560819143,0.04826,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560821444,0.002,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560821746,0.02519,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560821945,0.002,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560822540,0.002,91461.0,91460.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763560822541,0.04826,91461.0,91460.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763560822739,0.04826,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560822944,0.04826,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560823552,0.04826,91461.0,91460.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763560824142,0.04826,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560824937,0.04627,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560825357,0.002,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560825544,0.04523,91461.0,91460.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763560825853,0.1546464,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560828248,0.2371464,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560828444,0.2371464,91461.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560828445,0.1526512,91457.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560828756,0.54023029,91457.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560829153,0.1234114,91441.0,91438.0,0.1557538]
["bitfinex-derivatives","BTCF0:USTF0",1763560829454,0.0572,91441.0,91440.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763560829949,0.02215,91441.0,91440.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763560830753,0.04323,91441.0,91440.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763560831154,0.12573,91447.0,91446.0,0.1557444]
["bitfinex-derivatives","BTCF0:USTF0",1763560831359,0.0825,91447.0,91446.0,0.1557444]
["bitfinex-derivatives","BTCF0:USTF0",1763560832853,0.3608,91471.0,91465.0,0.1094116]
["bitfinex-derivatives","BTCF0:USTF0",1763560833156,0.38355,91466.0,91465.0,0.1094116]
["bitfinex-derivatives","BTCF0:USTF0",1763560833360,0.40673,91466.0,91465.0,0.1094116]
["bitfinex-derivatives","BTCF0:USTF0",1763560833559,0.0599,91476.0,91475.0,0.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1763560833758,0.03672,91476.0,91475.0,0.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1763560833950,0.01397,91476.0,91475.0,0.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1763560834148,0.03672,91476.0,91475.0,0.1093997]
["bitfinex-derivatives","BTCF0:USTF0",1763560834450,0.01397,91476.0,91475.0,0.4701997]
["bitfinex-derivatives","BTCF0:USTF0",1763560834856,0.0599,91476.0,91475.0,0.4701997]
["bitfinex-derivatives","BTCF0:USTF0",1763560835663,0.3608,91489.0,91482.0,0.1093913]
["bitfinex-derivatives","BTCF0:USTF0",1763560835959,0.04593,91489.0,91488.0,0.1093841]
["bitfinex-derivatives","BTCF0:USTF0",1763560836259,0.04593,91489.0,91488.0,0.2150641]
["bitfinex-derivatives","BTCF0:USTF0",1763560836960,0.02275,91489.0,91488.0,0.2150641]
["bitfinex-derivatives","BTCF0:USTF0",1763560837153,0.001,91489.0,91488.0,0.2150641]
["bitfinex-derivatives","BTCF0:USTF0",1763560837860,0.01141,91490.0,91488.0,0.2150641]
["bitfinex-derivatives","BTCF0:USTF0",1763560838446,0.01341,91496.0,91495.0,0.1093758]
["bitfinex-derivatives","BTCF0:USTF0",1763560838653,0.36153267,91500.0,91499.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1763560838955,0.05677,91496.0,91495.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1763560839461,0.04383,91491.0,91490.0,0.11157963]
["bitfinex-derivatives","BTCF0:USTF0",1763560840657,0.04383,91491.0,91490.0,0.21721963]
["bitfinex-derivatives","BTCF0:USTF0",1763560841649,0.04383,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560843065,0.04483,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560845769,0.1532153,91487.0,91486.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560846068,0.04383,91487.0,91486.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560848261,0.01294,91488.0,91487.0,0.1093853]
["bitfinex-derivatives","BTCF0:USTF0",1763560848663,0.3608,91499.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560848961,0.05677,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560850465,0.05777,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560860361,0.01394,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560860767,0.03588,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560860974,0.05777,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560861167,0.05777,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560861378,0.01341,91504.0,91503.0,0.1093662]
["bitfinex-derivatives","BTCF0:USTF0",1763560861570,0.05761,91504.0,91503.0,0.1093662]
["bitfinex-derivatives","BTCF0:USTF0",1763560861876,0.0442,91502.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560862074,0.0442,91502.0,91501.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1763560862573,0.0442,91501.0,91500.0,0.1093687]
["bitfinex-derivatives","BTCF0:USTF0",1763560862765,0.07089125,91501.0,91500.0,0.1093687]
["bitfinex-derivatives","BTCF0:USTF0",1763560863073,0.07088656,91501.0,91500.0,0.2149687]
["bitfinex-derivatives","BTCF0:USTF0",1763560865171,0.0442,91493.0,91492.0,0.4701793]
["bitfinex-derivatives","BTCF0:USTF0",1763560865364,0.0442,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560865561,0.0442,91487.0,91486.0,0.10955052]
["bitfinex-derivatives","BTCF0:USTF0",1763560865766,0.07079902,91487.0,91486.0,0.10955052]
["bitfinex-derivatives","BTCF0:USTF0",1763560868975,0.0442,91487.0,91486.0,0.10955052]
["bitfinex-derivatives","BTCF0:USTF0",1763560869778,0.05777,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560870075,0.08434724,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560870378,0.05777,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560871083,0.05777,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560871381,0.05777,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560872377,0.05777,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560872676,0.05777,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560873086,0.05777,91496.0,91495.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763560873683,0.0442,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560882282,0.0442,91491.0,91490.0,0.4701817]
["bitfinex-derivatives","BTCF0:USTF0",1763560882589,0.05777,91496.0,91495.0,0.1093758]
["bitfinex-derivatives","BTCF0:USTF0",1763560889389,0.1229451,91496.0,91495.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763560889592,0.05859,91496.0,91495.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763560890799,0.05859,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560894891,0.05697,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560896186,0.03514,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560897285,0.05697,91496.0,91495.0,0.2149757]
["bitfinex-derivatives","BTCF0:USTF0",1763560904504,0.05697,91496.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560904505,0.0434,91491.0,91490.0,0.4701808]
["bitfinex-derivatives","BTCF0:USTF0",1763560904708,0.0434,91491.0,91490.0,0.5757808]
["bitfinex-derivatives","BTCF0:USTF0",1763560907113,0.05697,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560907304,0.03514,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560907702,0.05697,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560910817,0.01357,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560911310,0.03514,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560911510,0.05697,91496.0,91495.0,0.1093757]
["bitfinex-derivatives","BTCF0:USTF0",1763560917708,0.03567,91488.0,91487.0,0.1093853]
["bitfinex-derivatives","BTCF0:USTF0",1763560917908,0.05724,91488.0,91487.0,0.2149453]
["bitfinex-derivatives","BTCF0:USTF0",1763560918910,0.05724,91488.0,91486.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560918911,0.1093853,91487.0,91486.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560919107,0.4042,91487.0,91486.0,0.10572402]
["bitfinex-derivatives","BTCF0:USTF0",1763560920219,0.4042,91487.0,91486.0,0.21511052]
["bitfinex-derivatives","BTCF0:USTF0",1763560920920,0.4042,91487.0,91471.0,0.4702042]
["bitfinex-derivatives","BTCF0:USTF0",1763560920921,0.05724,91464.0,91463.0,0.07872546]
["bitfinex-derivatives","BTCF0:USTF0",1763560921117,0.0434,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560921318,0.0434,91444.0,91443.0,0.1094379]
["bitfinex-derivatives","BTCF0:USTF0",1763560921524,0.0434,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560922923,0.0434,91443.0,91442.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1763560923530,0.0434,91443.0,91442.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1763560924617,0.0434,91443.0,91442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763560924823,0.04278,91435.0,91434.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1763560925820,0.04278,91435.0,91434.0,0.1094487]
["bitfinex-derivatives","BTCF0:USTF0",1763560926031,0.04178,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560926216,0.1512287,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560926417,0.04178,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560926826,0.04078,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560927129,0.03978,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560927431,0.04078,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560927933,0.04078,91434.0,91433.0,0.02333402]
["bitfinex-derivatives","BTCF0:USTF0",1763560928633,0.04078,91434.0,91433.0,0.04438402]
["bitfinex-derivatives","BTCF0:USTF0",1763560929441,0.04078,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560930134,0.04278,91431.0,91430.0,0.00012872]
["bitfinex-derivatives","BTCF0:USTF0",1763560930433,0.04278,91423.0,91422.0,0.1326329]
["bitfinex-derivatives","BTCF0:USTF0",1763560930735,0.04278,91423.0,91422.0,0.1094629]
["bitfinex-derivatives","BTCF0:USTF0",1763560930933,0.04278,91423.0,91422.0,0.1536829]
["bitfinex-derivatives","BTCF0:USTF0",1763560931343,0.04288811,91423.0,91422.0,0.1536829]
["bitfinex-derivatives","BTCF0:USTF0",1763560931531,0.00010811,91423.0,91422.0,0.1536829]
["bitfinex-derivatives","BTCF0:USTF0",1763560932633,0.00999999,91430.0,91429.0,0.1536747]
["bitfinex-derivatives","BTCF0:USTF0",1763560932838,0.00016402,91432.0,91431.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763560933038,0.00016402,91432.0,91431.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763560933339,0.05653402,91432.0,91431.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763560933524,0.00016402,91432.0,91431.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763560934329,0.00116402,91432.0,91431.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763560935043,0.05753402,91432.0,91431.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763560935242,0.1094547,91429.0,91426.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763560935544,0.1094547,91429.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560935545,0.04278,91422.0,91421.0,0.1536843]
["bitfinex-derivatives","BTCF0:USTF0",1763560935737,0.04278,91422.0,91421.0,0.2593243]
["bitfinex-derivatives","BTCF0:USTF0",1763560936038,0.04278,91422.0,91421.0,0.1536843]
["bitfinex-derivatives","BTCF0:USTF0",1763560936240,0.04278,91422.0,91421.0,0.2593243]
["bitfinex-derivatives","BTCF0:USTF0",1763560937543,0.04278,91430.0,91429.0,0.1536747]
["bitfinex-derivatives","BTCF0:USTF0",1763560937736,0.04497803,91430.0,91429.0,0.1536747]
["bitfinex-derivatives","BTCF0:USTF0",1763560938244,0.05637,91422.0,91421.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763560938440,0.05637,91422.0,91415.0,0.1326414]
["bitfinex-derivatives","BTCF0:USTF0",1763560938441,0.04278,91416.0,91415.0,0.1326414]
["bitfinex-derivatives","BTCF0:USTF0",1763560938634,0.04278,91416.0,91415.0,0.2382814]
["bitfinex-derivatives","BTCF0:USTF0",1763560938833,0.04278,91416.0,91415.0,0.2593314]
["bitfinex-derivatives","BTCF0:USTF0",1763560939543,0.04278,91416.0,91415.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1763560940144,0.04278,91416.0,91415.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763560940534,0.1522514,91415.0,91414.0,0.2593318]
["bitfinex-derivatives","BTCF0:USTF0",1763560940735,0.04278,91414.0,91413.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560942234,0.05637,91408.0,91407.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1763560942440,0.152261,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763560943646,0.1522718,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560944444,0.04278,91398.0,91397.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763560945346,0.48607863,91400.0,91386.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1763560945347,0.155885,91387.0,91386.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1763560945646,0.04638,91367.0,91366.0,0.15521383]
["bitfinex-derivatives","BTCF0:USTF0",1763560946348,0.00219803,91370.0,91366.0,0.15521383]
["bitfinex-derivatives","BTCF0:USTF0",1763560946649,0.00219803,91370.0,91369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763560946650,0.04857803,91370.0,91369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763560946835,0.04866749,91370.0,91368.0,0.1095278]
["bitfinex-derivatives","BTCF0:USTF0",1763560947042,0.04866749,91370.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763560947043,0.04638,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763560947241,0.04638,91360.0,91348.0,0.109551]
["bitfinex-derivatives","BTCF0:USTF0",1763560947440,0.04638,91360.0,91352.0,0.1095463]
["bitfinex-derivatives","BTCF0:USTF0",1763560947441,0.40937803,91360.0,91352.0,0.1095463]
["bitfinex-derivatives","BTCF0:USTF0",1763560947743,0.40837803,91360.0,91351.0,0.1095475]
["bitfinex-derivatives","BTCF0:USTF0",1763560947940,0.40837803,91360.0,91356.0,0.1095418]
["bitfinex-derivatives","BTCF0:USTF0",1763560948948,0.40837803,91360.0,91359.0,0.04557411]
["bitfinex-derivatives","BTCF0:USTF0",1763560949241,0.38517803,91360.0,91359.0,0.04557411]
["bitfinex-derivatives","BTCF0:USTF0",1763560949446,0.00219803,91360.0,91359.0,0.16235411]
["bitfinex-derivatives","BTCF0:USTF0",1763560949637,0.01008945,91370.0,91359.0,0.16235411]
["bitfinex-derivatives","BTCF0:USTF0",1763560949638,8.946e-05,91370.0,91369.0,0.1549366]
["bitfinex-derivatives","BTCF0:USTF0",1763560949842,8.946e-05,91370.0,91369.0,0.5157366]
["bitfinex-derivatives","BTCF0:USTF0",1763560950244,0.3608,91397.0,91376.0,0.1549281]
["bitfinex-derivatives","BTCF0:USTF0",1763560950439,0.40718,91397.0,91396.0,0.1549042]
["bitfinex-derivatives","BTCF0:USTF0",1763560950650,0.43488542,91397.0,91396.0,0.1549042]
["bitfinex-derivatives","BTCF0:USTF0",1763560950839,0.3608,91397.0,91396.0,0.1549042]
["bitfinex-derivatives","BTCF0:USTF0",1763560951240,0.3608477,91397.0,91396.0,0.1549042]
["bitfinex-derivatives","BTCF0:USTF0",1763560952445,0.3840277,91397.0,91396.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763560952952,0.04281,91388.0,91387.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560953143,0.41681,91388.0,91387.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560953340,0.41681,91388.0,91387.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560953944,0.41681,91388.0,91387.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560954258,0.38213,91388.0,91387.0,0.04443411]
["bitfinex-derivatives","BTCF0:USTF0",1763560954546,0.41681,91388.0,91387.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560955348,0.44453572,91388.0,91387.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560955652,0.04281,91379.0,91378.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763560955843,0.04281,91371.0,91370.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763560956040,0.04281,91368.0,91367.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1763560956553,0.04281,91368.0,91367.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560956944,0.00219803,91370.0,91369.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560958554,0.02352803,91370.0,91369.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560958854,0.00219803,91370.0,91369.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560959550,0.02352803,91370.0,91369.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560959752,0.02352803,91370.0,91367.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763560959753,0.04281,91368.0,91367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763560959953,0.04281,91368.0,91367.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1763560960454,0.04281,91368.0,91367.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763560960650,0.0428577,91368.0,91367.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763560961056,0.0428577,91368.0,91367.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763560962859,0.0428577,91368.0,91367.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560962860,4.77e-05,91368.0,91367.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560963349,0.00016411,91377.0,91376.0,0.1537881]
["bitfinex-derivatives","BTCF0:USTF0",1763560963748,0.3608,91388.0,91387.0,0.153775]
["bitfinex-derivatives","BTCF0:USTF0",1763560964956,0.41681,91388.0,91387.0,0.153775]
["bitfinex-derivatives","BTCF0:USTF0",1763560965151,0.00073267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560965348,0.0284918,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560965550,0.00073267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560965953,0.04354267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560966752,0.04454267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560967054,0.00173267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560967258,0.04454267,91390.0,91389.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763560967649,0.04454267,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560967850,0.04454267,91390.0,91389.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763560968052,0.02952778,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560968258,0.02954116,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560968756,0.02880849,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560968956,0.02954116,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560969261,0.0295413,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560970948,0.0723513,91390.0,91389.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560971961,0.04281,91379.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560972261,0.07063783,91379.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560972653,0.18015233,91379.0,91378.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560973950,0.05601,91366.0,91365.0,0.1310808]
["bitfinex-derivatives","BTCF0:USTF0",1763560974357,0.00073267,91370.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763560974358,0.02206267,91370.0,91369.0,0.1537965]
["bitfinex-derivatives","BTCF0:USTF0",1763560974559,0.04354267,91370.0,91369.0,0.1537965]
["bitfinex-derivatives","BTCF0:USTF0",1763560974764,0.07137984,91370.0,91369.0,0.1537965]
["bitfinex-derivatives","BTCF0:USTF0",1763560975464,0.02856984,91370.0,91369.0,0.1537965]
["bitfinex-derivatives","BTCF0:USTF0",1763560976266,0.00073267,91370.0,91369.0,0.2594765]
["bitfinex-derivatives","BTCF0:USTF0",1763560976757,0.04354267,91370.0,91369.0,0.2594765]
["bitfinex-derivatives","BTCF0:USTF0",1763560977065,0.05674267,91370.0,91369.0,0.2594765]
["bitfinex-derivatives","BTCF0:USTF0",1763560977262,0.00073267,91370.0,91369.0,0.2594765]
["bitfinex-derivatives","BTCF0:USTF0",1763560977959,0.00073267,91370.0,91369.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560977960,0.05674267,91370.0,91369.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763560979958,0.05674267,91370.0,91369.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763560980158,0.04281,91365.0,91364.0,0.4918819]
["bitfinex-derivatives","BTCF0:USTF0",1763560980360,0.04281,91365.0,91364.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763560981467,0.04281,91365.0,91364.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1763560981663,0.02331,91370.0,91369.0,0.1546765]
["bitfinex-derivatives","BTCF0:USTF0",1763560981860,0.00016411,91379.0,91378.0,0.1546657]
["bitfinex-derivatives","BTCF0:USTF0",1763560982260,0.02761723,91379.0,91378.0,0.1546657]
["bitfinex-derivatives","BTCF0:USTF0",1763560982563,0.00016411,91379.0,91378.0,0.1546657]
["bitfinex-derivatives","BTCF0:USTF0",1763560983566,0.3608,91389.0,91388.0,0.1620438]
["bitfinex-derivatives","BTCF0:USTF0",1763560983770,0.04521,91404.0,91403.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1763560984070,0.07267353,91404.0,91403.0,0.1094858]
["bitfinex-derivatives","BTCF0:USTF0",1763560984874,0.04521,91401.0,91400.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763560985062,0.07267353,91401.0,91400.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763560985869,0.07267353,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560986663,0.04521,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763560987362,0.04521,91395.0,91394.0,0.02245411]
["bitfinex-derivatives","BTCF0:USTF0",1763560988662,0.04621,91395.0,91394.0,0.02245411]
["bitfinex-derivatives","BTCF0:USTF0",1763560989769,0.02431,91395.0,91394.0,0.04531411]
["bitfinex-derivatives","BTCF0:USTF0",1763560990564,0.04621,91395.0,91394.0,0.04531411]
["bitfinex-derivatives","BTCF0:USTF0",1763560991462,0.001,91395.0,91394.0,0.04531411]
["bitfinex-derivatives","BTCF0:USTF0",1763560991664,0.00027351,91406.0,91405.0,0.1546334]
["bitfinex-derivatives","BTCF0:USTF0",1763560991868,0.00027351,91406.0,91405.0,0.6211134]
["bitfinex-derivatives","BTCF0:USTF0",1763560992369,0.00016411,91413.0,91412.0,0.154625]
["bitfinex-derivatives","BTCF0:USTF0",1763560994780,0.00116411,91413.0,91412.0,0.154625]
["bitfinex-derivatives","BTCF0:USTF0",1763560995862,0.02447411,91413.0,91412.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763560996074,0.00116411,91413.0,91412.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763560996467,0.04521,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763560996773,0.04521,91411.0,91410.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763560997367,0.02331,91395.0,91394.0,0.40611411]
["bitfinex-derivatives","BTCF0:USTF0",1763560997576,0.1328054,91395.0,91394.0,0.51179411]
["bitfinex-derivatives","BTCF0:USTF0",1763560998074,0.02331,91395.0,91394.0,0.51179411]
["bitfinex-derivatives","BTCF0:USTF0",1763560998465,0.04521,91395.0,91394.0,0.51179411]
["bitfinex-derivatives","BTCF0:USTF0",1763560999165,0.04521,91395.0,91394.0,0.40611411]
["bitfinex-derivatives","BTCF0:USTF0",1763560999472,0.04521,91395.0,91394.0,0.15099411]
["bitfinex-derivatives","BTCF0:USTF0",1763560999782,0.40601,91395.0,91394.0,0.10584411]
["bitfinex-derivatives","BTCF0:USTF0",1763560999968,0.40601,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561001478,0.40701,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561001674,0.40701,91395.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561001675,0.04521,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561001867,0.1547162,91386.0,91385.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763561002271,0.04521,91386.0,91385.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763561003078,0.05782,91380.0,91379.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763561003278,0.05855267,91380.0,91379.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1763561003475,0.00073267,91380.0,91379.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1763561004074,0.06695999,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561004269,0.05769267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561005083,0.05769267,91390.0,91389.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763561005471,0.05769267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561006279,0.02405267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561006778,0.00073267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561006972,0.02405267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561007172,0.04508267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561007568,0.02405267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561007770,0.00073267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561008170,0.04508267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561008477,0.05841267,91390.0,91389.0,0.1534726]
["bitfinex-derivatives","BTCF0:USTF0",1763561010771,0.00016411,91395.0,91394.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763561010977,0.3608,91415.0,91403.0,0.1534558]
["bitfinex-derivatives","BTCF0:USTF0",1763561011371,0.1094757,91412.0,91403.0,0.1534558]
["bitfinex-derivatives","BTCF0:USTF0",1763561011567,0.00999999,91410.0,91403.0,0.1534558]
["bitfinex-derivatives","BTCF0:USTF0",1763561011772,0.40619,91404.0,91403.0,0.1534558]
["bitfinex-derivatives","BTCF0:USTF0",1763561012371,0.40619,91404.0,91403.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763561013076,0.38513,91404.0,91403.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763561013378,0.38613,91404.0,91403.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763561013783,0.002,91404.0,91403.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763561014080,0.00016411,91413.0,91412.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561014278,0.00016411,91413.0,91412.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1763561015188,0.04555411,91413.0,91412.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1763561015386,0.04655411,91413.0,91412.0,0.154875]
["bitfinex-derivatives","BTCF0:USTF0",1763561015681,0.04655411,91413.0,91412.0,0.260555]
["bitfinex-derivatives","BTCF0:USTF0",1763561015986,0.00116411,91413.0,91412.0,0.260555]
["bitfinex-derivatives","BTCF0:USTF0",1763561016286,0.04655411,91413.0,91412.0,0.260555]
["bitfinex-derivatives","BTCF0:USTF0",1763561016486,0.04755411,91413.0,91412.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1763561016682,0.04539,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561016885,0.04539,91411.0,91410.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763561017077,0.04539,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561018178,0.04739,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561018382,0.04739,91411.0,91410.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763561018984,0.04639,91411.0,91410.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763561019691,0.04539,91411.0,91410.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763561020290,0.04539,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561020692,0.02206,91395.0,91394.0,0.40636411]
["bitfinex-derivatives","BTCF0:USTF0",1763561020995,0.04539,91395.0,91394.0,0.10580411]
["bitfinex-derivatives","BTCF0:USTF0",1763561021886,0.3608,91396.0,91395.0,0.1548954]
["bitfinex-derivatives","BTCF0:USTF0",1763561023095,0.40619,91396.0,91395.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1763561023490,0.04539,91395.0,91394.0,0.10580411]
["bitfinex-derivatives","BTCF0:USTF0",1763561024393,0.02333,91395.0,91394.0,0.15120411]
["bitfinex-derivatives","BTCF0:USTF0",1763561024587,0.3608,91396.0,91394.0,0.15120411]
["bitfinex-derivatives","BTCF0:USTF0",1763561024794,0.3608,91396.0,91395.0,0.1548954]
["bitfinex-derivatives","BTCF0:USTF0",1763561025688,0.03765267,91400.0,91399.0,0.1548906]
["bitfinex-derivatives","BTCF0:USTF0",1763561026092,0.00073267,91400.0,91399.0,0.1548906]
["bitfinex-derivatives","BTCF0:USTF0",1763561026295,0.3608,91406.0,91405.0,0.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1763561026796,0.38413,91406.0,91405.0,0.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1763561026990,0.40619,91406.0,91405.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561027199,0.40619,91406.0,91405.0,0.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1763561029497,0.40619,91406.0,91405.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561033196,0.38413,91406.0,91405.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561033403,0.01432267,91410.0,91404.0,0.1094838]
["bitfinex-derivatives","BTCF0:USTF0",1763561033404,0.00073267,91410.0,91409.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1763561034116,0.02406267,91410.0,91409.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1763561034607,0.04612267,91410.0,91409.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1763561035006,0.04712267,91410.0,91409.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1763561037208,0.04539,91407.0,91406.0,0.2151217]
["bitfinex-derivatives","BTCF0:USTF0",1763561037513,0.40619,91407.0,91406.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763561038816,0.5156722,91407.0,91405.0,0.109483]
["bitfinex-derivatives","BTCF0:USTF0",1763561039007,0.1548735,91405.0,91404.0,0.1094836]
["bitfinex-derivatives","BTCF0:USTF0",1763561039611,0.04539,91405.0,91404.0,0.1319136]
["bitfinex-derivatives","BTCF0:USTF0",1763561039811,0.03565,91404.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561040117,0.1548782,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561040311,0.04612267,91400.0,91399.0,0.1094897]
["bitfinex-derivatives","BTCF0:USTF0",1763561041615,0.04612267,91400.0,91399.0,0.1548897]
["bitfinex-derivatives","BTCF0:USTF0",1763561042027,0.3608,91407.0,91406.0,0.1545722]
["bitfinex-derivatives","BTCF0:USTF0",1763561042313,0.40569,91407.0,91406.0,0.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1763561043203,0.0218,91407.0,91406.0,0.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1763561043411,0.04489,91407.0,91406.0,0.2602122]
["bitfinex-derivatives","BTCF0:USTF0",1763561043918,0.40569,91407.0,91406.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763561044119,0.05887,91395.0,91394.0,0.02273411]
["bitfinex-derivatives","BTCF0:USTF0",1763561044305,0.05887,91395.0,91394.0,0.10580411]
["bitfinex-derivatives","BTCF0:USTF0",1763561044512,0.05887,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561044914,0.05887,91395.0,91394.0,0.04525411]
["bitfinex-derivatives","BTCF0:USTF0",1763561045405,0.05887,91395.0,91394.0,0.04625411]
["bitfinex-derivatives","BTCF0:USTF0",1763561045812,0.04489,91395.0,91394.0,0.04625411]
["bitfinex-derivatives","BTCF0:USTF0",1763561046004,0.04489,91400.0,91399.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561046215,0.04489,91395.0,91394.0,0.13323071]
["bitfinex-derivatives","BTCF0:USTF0",1763561046409,0.04489,91395.0,91394.0,0.15575071]
["bitfinex-derivatives","BTCF0:USTF0",1763561046807,0.04489,91395.0,91394.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1763561047119,0.00999999,91400.0,91399.0,0.1545806]
["bitfinex-derivatives","BTCF0:USTF0",1763561047120,0.04489,91400.0,91399.0,0.1545806]
["bitfinex-derivatives","BTCF0:USTF0",1763561047312,0.04562267,91400.0,91399.0,0.1545806]
["bitfinex-derivatives","BTCF0:USTF0",1763561047513,0.00073267,91400.0,91399.0,0.1545806]
["bitfinex-derivatives","BTCF0:USTF0",1763561048114,0.3608,91407.0,91406.0,0.1545722]
["bitfinex-derivatives","BTCF0:USTF0",1763561048713,0.3826,91407.0,91406.0,0.1545722]
["bitfinex-derivatives","BTCF0:USTF0",1763561049916,0.05887,91400.0,91399.0,0.2602206]
["bitfinex-derivatives","BTCF0:USTF0",1763561050117,0.05960267,91400.0,91399.0,0.2602206]
["bitfinex-derivatives","BTCF0:USTF0",1763561051321,0.05960267,91400.0,91399.0,0.2151306]
["bitfinex-derivatives","BTCF0:USTF0",1763561051811,0.05960267,91400.0,91399.0,0.2377006]
["bitfinex-derivatives","BTCF0:USTF0",1763561052418,0.05960267,91400.0,91399.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763561052621,0.05960267,91400.0,91399.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763561053622,0.16909207,91400.0,91399.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763561053821,0.1543854,91395.0,91394.0,0.02273411]
["bitfinex-derivatives","BTCF0:USTF0",1763561054023,0.5151854,91395.0,91394.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561054321,0.04489,91369.0,91368.0,0.1546171]
["bitfinex-derivatives","BTCF0:USTF0",1763561054527,0.04489,91369.0,91368.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1763561054716,0.00073267,91370.0,91369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561054916,0.0218,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561055117,0.05960267,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561056616,0.00073267,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561057314,0.3608,91386.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561057520,0.40569,91386.0,91385.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561057820,0.00016411,91389.0,91388.0,0.1545938]
["bitfinex-derivatives","BTCF0:USTF0",1763561058017,0.00016411,91389.0,91388.0,0.2602338]
["bitfinex-derivatives","BTCF0:USTF0",1763561059219,0.00016411,91389.0,91388.0,0.2612338]
["bitfinex-derivatives","BTCF0:USTF0",1763561059624,0.04505411,91389.0,91388.0,0.2612338]
["bitfinex-derivatives","BTCF0:USTF0",1763561060020,0.04505411,91389.0,91388.0,0.1105038]
["bitfinex-derivatives","BTCF0:USTF0",1763561060216,0.04505411,91389.0,91388.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763561060823,0.04505411,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561061020,0.04489,91372.0,91370.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561061220,0.04489,91372.0,91371.0,0.5985341]
["bitfinex-derivatives","BTCF0:USTF0",1763561062122,0.04489,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561062428,0.04489,91372.0,91371.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763561063026,0.06886999,91380.0,91379.0,0.1095145]
["bitfinex-derivatives","BTCF0:USTF0",1763561063332,0.04562267,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763561063826,0.04489,91379.0,91378.0,0.1095154]
["bitfinex-derivatives","BTCF0:USTF0",1763561064228,0.01471267,91380.0,91371.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1763561064425,0.04329,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561064634,0.04229,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561064931,0.1528141,91371.0,91370.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561065322,0.1518141,91371.0,91370.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763561065827,0.01321,91360.0,91354.0,0.1095434]
["bitfinex-derivatives","BTCF0:USTF0",1763561066018,0.01321,91360.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561066019,0.04329,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561066216,0.04402267,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561066722,0.04302267,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561066921,0.04202267,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561067126,0.04202267,91350.0,91341.0,0.1548393]
["bitfinex-derivatives","BTCF0:USTF0",1763561067127,0.04329,91342.0,91341.0,0.1548393]
["bitfinex-derivatives","BTCF0:USTF0",1763561067330,0.04329,91342.0,91341.0,0.1095593]
["bitfinex-derivatives","BTCF0:USTF0",1763561067624,0.04229,91341.0,91340.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1763561068134,0.04229,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763561068333,0.04229,91334.0,91327.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763561068522,0.04329,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561068931,0.04229,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561069229,0.04229,91328.0,91327.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763561069426,0.04229,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561069626,0.0423979,91328.0,91327.0,0.36232321]
["bitfinex-derivatives","BTCF0:USTF0",1763561069822,0.0423979,91328.0,91327.0,0.36332321]
["bitfinex-derivatives","BTCF0:USTF0",1763561070026,0.0413979,91328.0,91327.0,0.36332321]
["bitfinex-derivatives","BTCF0:USTF0",1763561070218,0.0413979,91328.0,91327.0,0.00295928]
["bitfinex-derivatives","BTCF0:USTF0",1763561070722,0.0413979,91328.0,91327.0,0.00395928]
["bitfinex-derivatives","BTCF0:USTF0",1763561071122,0.0413979,91328.0,91327.0,0.02689928]
["bitfinex-derivatives","BTCF0:USTF0",1763561071324,0.0413979,91328.0,91327.0,0.00395928]
["bitfinex-derivatives","BTCF0:USTF0",1763561071829,0.1534965,91319.0,91318.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1763561072030,0.0214,91300.0,91299.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561072223,0.04391,91301.0,91300.0,0.15497723]
["bitfinex-derivatives","BTCF0:USTF0",1763561072428,0.04391,91301.0,91300.0,0.16809912]
["bitfinex-derivatives","BTCF0:USTF0",1763561072429,0.0001079,91301.0,91300.0,0.16809912]
["bitfinex-derivatives","BTCF0:USTF0",1763561072634,0.0440179,91301.0,91300.0,0.01531992]
["bitfinex-derivatives","BTCF0:USTF0",1763561072828,0.0440179,91301.0,91300.0,0.05848992]
["bitfinex-derivatives","BTCF0:USTF0",1763561073035,0.0001079,91301.0,91300.0,0.05848992]
["bitfinex-derivatives","BTCF0:USTF0",1763561073227,0.0001079,91301.0,91300.0,0.06911992]
["bitfinex-derivatives","BTCF0:USTF0",1763561073629,0.0001079,91301.0,91300.0,0.05848992]
["bitfinex-derivatives","BTCF0:USTF0",1763561074129,0.0001079,91301.0,91300.0,0.05948992]
["bitfinex-derivatives","BTCF0:USTF0",1763561074533,0.0001079,91301.0,91300.0,0.07011992]
["bitfinex-derivatives","BTCF0:USTF0",1763561075544,0.0440179,91301.0,91300.0,0.01631992]
["bitfinex-derivatives","BTCF0:USTF0",1763561075828,0.0440179,91301.0,91300.0,0.16909922]
["bitfinex-derivatives","BTCF0:USTF0",1763561076235,0.0440179,91301.0,91300.0,0.05948992]
["bitfinex-derivatives","BTCF0:USTF0",1763561077537,0.0440179,91301.0,91300.0,0.05848992]
["bitfinex-derivatives","BTCF0:USTF0",1763561077926,0.0440179,91301.0,91300.0,0.03674992]
["bitfinex-derivatives","BTCF0:USTF0",1763561078127,0.0440179,91301.0,91300.0,0.01531992]
["bitfinex-derivatives","BTCF0:USTF0",1763561078321,0.4048179,91301.0,91300.0,0.01531992]
["bitfinex-derivatives","BTCF0:USTF0",1763561078723,0.4048179,91301.0,91300.0,0.01312189]
["bitfinex-derivatives","BTCF0:USTF0",1763561078926,0.04391,91292.0,91291.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763561079232,0.02396266,91300.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763561079233,0.05714,91289.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763561079438,0.05714,91289.0,91288.0,0.0215584]
["bitfinex-derivatives","BTCF0:USTF0",1763561079631,0.04391,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561079835,0.05714,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561080631,0.05614,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561081032,0.05614,91289.0,91288.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763561081532,0.05614,91289.0,91288.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1763561081734,0.05614,91289.0,91288.0,0.1107521]
["bitfinex-derivatives","BTCF0:USTF0",1763561082235,0.04391,91289.0,91288.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1763561082532,0.04391,91289.0,91288.0,0.0442984]
["bitfinex-derivatives","BTCF0:USTF0",1763561082942,0.03820502,91289.0,91288.0,0.0442984]
["bitfinex-derivatives","BTCF0:USTF0",1763561083236,0.00073267,91290.0,91289.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1763561083936,0.01016429,91310.0,91300.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561084138,0.4048179,91301.0,91300.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763561084339,0.04391,91290.0,91289.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763561084642,0.04464267,91290.0,91289.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561084842,0.00073267,91290.0,91289.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561085043,0.3609079,91301.0,91300.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561085233,0.3609079,91301.0,91300.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1763561085434,0.4048179,91301.0,91300.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763561085635,0.514426,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561085835,0.04391,91293.0,91292.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763561086240,0.40471,91293.0,91292.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763561087449,0.40471,91293.0,91292.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763561088341,0.02322999,91300.0,91292.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763561088543,0.00073267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561090047,0.02213267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561090239,0.05787267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561090439,0.0214,91294.0,91293.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561090742,0.0214,91294.0,91293.0,0.5135873]
["bitfinex-derivatives","BTCF0:USTF0",1763561090940,0.04391,91294.0,91293.0,0.5135873]
["bitfinex-derivatives","BTCF0:USTF0",1763561091334,0.02322999,91300.0,91299.0,0.1096105]
["bitfinex-derivatives","BTCF0:USTF0",1763561091541,0.00073267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561092247,0.04464267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561092950,0.00073267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561093146,0.04464267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561093446,0.05787267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561093848,0.00073267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561094149,0.02213267,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561094342,0.04464267,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561094544,0.04464267,91300.0,91293.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561094545,0.04391,91294.0,91293.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763561095047,0.0214,91294.0,91293.0,0.1527877]
["bitfinex-derivatives","BTCF0:USTF0",1763561095352,0.00999999,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561095551,0.02855415,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561095752,0.07246415,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561095953,0.04391,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561096148,0.04464267,91290.0,91289.0,0.513592]
["bitfinex-derivatives","BTCF0:USTF0",1763561096352,0.05787267,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561096553,0.0857156,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561096738,0.0857156,91290.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763561096739,0.0214,91289.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763561096939,0.07175293,91289.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763561097138,0.04924293,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561097342,0.07175293,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561097540,0.07175293,91289.0,91288.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763561099846,0.07175293,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561100450,0.07175293,91289.0,91288.0,0.0215584]
["bitfinex-derivatives","BTCF0:USTF0",1763561100841,0.02784293,91289.0,91288.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1763561101243,0.00999999,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561101444,0.03850071,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561101844,0.02850072,91300.0,91299.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1763561102650,0.02850072,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561102651,0.07309072,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561103040,0.02850072,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561105057,0.02776805,91300.0,91299.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763561105357,0.3609643,91310.0,91309.0,0.1543085]
["bitfinex-derivatives","BTCF0:USTF0",1763561105564,0.3609643,91310.0,91309.0,0.2601085]
["bitfinex-derivatives","BTCF0:USTF0",1763561106153,0.0001643,91310.0,91309.0,0.2601085]
["bitfinex-derivatives","BTCF0:USTF0",1763561106356,0.3608,91327.0,91309.0,0.2601085]
["bitfinex-derivatives","BTCF0:USTF0",1763561106357,0.03890678,91319.0,91318.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561106660,0.03672267,91320.0,91319.0,0.1542965]
["bitfinex-derivatives","BTCF0:USTF0",1763561106863,0.00073267,91320.0,91319.0,0.1542965]
["bitfinex-derivatives","BTCF0:USTF0",1763561107153,0.05991267,91320.0,91319.0,0.1542965]
["bitfinex-derivatives","BTCF0:USTF0",1763561107361,0.39970678,91327.0,91326.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561107654,0.38308,91327.0,91326.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561107858,0.04547,91324.0,91323.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1763561108163,0.04547,91324.0,91323.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561108551,0.04547,91324.0,91323.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1763561110150,0.04547,91324.0,91323.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561110356,0.002,91324.0,91323.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561110560,0.002,91324.0,91323.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1763561110946,0.002,91324.0,91323.0,0.6208917]
["bitfinex-derivatives","BTCF0:USTF0",1763561111348,0.04747,91324.0,91323.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1763561111565,0.04747,91324.0,91323.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561111750,0.04547,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561112263,0.04547,91321.0,91320.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763561112468,0.02428,91324.0,91323.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561113065,0.001,91324.0,91323.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561113264,0.3608,91327.0,91326.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561113454,0.0001643,91329.0,91327.0,0.1095769]
["bitfinex-derivatives","BTCF0:USTF0",1763561113660,0.0456343,91329.0,91328.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561114463,0.0001643,91329.0,91328.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561114670,0.0021643,91329.0,91328.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561115060,0.0244443,91329.0,91328.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561115360,0.0244443,91329.0,91328.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561115966,0.0476343,91329.0,91328.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763561116256,0.0466343,91329.0,91328.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763561116470,0.0486343,91329.0,91328.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763561117768,0.0486343,91329.0,91328.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561118157,0.0334343,91329.0,91328.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561118356,0.0102443,91329.0,91328.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561118557,0.003,91329.0,91328.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763561120762,0.003,91329.0,91328.0,0.51131]
["bitfinex-derivatives","BTCF0:USTF0",1763561120967,0.0001643,91338.0,91337.0,0.1542749]
["bitfinex-derivatives","BTCF0:USTF0",1763561121161,0.0001643,91338.0,91337.0,0.5150749]
["bitfinex-derivatives","BTCF0:USTF0",1763561122271,0.3608,91356.0,91355.0,0.1542533]
["bitfinex-derivatives","BTCF0:USTF0",1763561122465,0.3608,91356.0,91355.0,0.2600133]
["bitfinex-derivatives","BTCF0:USTF0",1763561122665,0.00073267,91360.0,91355.0,0.2600133]
["bitfinex-derivatives","BTCF0:USTF0",1763561122666,0.04620267,91360.0,91359.0,0.1542485]
["bitfinex-derivatives","BTCF0:USTF0",1763561123763,0.05991267,91360.0,91359.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763561124066,0.05991267,91360.0,91355.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763561124067,0.04448,91351.0,91350.0,0.04490419]
["bitfinex-derivatives","BTCF0:USTF0",1763561124269,0.04448,91351.0,91350.0,0.10812222]
["bitfinex-derivatives","BTCF0:USTF0",1763561124674,0.3608,91357.0,91356.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763561124867,0.40401,91357.0,91356.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763561125069,0.04321,91351.0,91350.0,0.02122419]
["bitfinex-derivatives","BTCF0:USTF0",1763561125371,0.04321,91351.0,91350.0,0.12918222]
["bitfinex-derivatives","BTCF0:USTF0",1763561126376,0.1527581,91351.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763561126576,0.1537581,91351.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763561127183,0.04321,91334.0,91333.0,0.1095686]
["bitfinex-derivatives","BTCF0:USTF0",1763561127378,0.01318,91340.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561127379,0.04321,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561129472,0.04321,91324.0,91323.0,0.1095809]
["bitfinex-derivatives","BTCF0:USTF0",1763561130974,0.04321,91324.0,91321.0,0.10592419]
["bitfinex-derivatives","BTCF0:USTF0",1763561130975,0.05639,91322.0,91321.0,0.10592419]
["bitfinex-derivatives","BTCF0:USTF0",1763561131373,0.05639,91322.0,91321.0,0.14876419]
["bitfinex-derivatives","BTCF0:USTF0",1763561131877,0.04321,91322.0,91321.0,0.14876419]
["bitfinex-derivatives","BTCF0:USTF0",1763561132081,0.001,91324.0,91323.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561132576,0.02272,91324.0,91323.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561132781,0.04512,91324.0,91323.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561132982,0.04412,91324.0,91323.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561133174,0.04412,91322.0,91321.0,0.10592419]
["bitfinex-derivatives","BTCF0:USTF0",1763561134385,0.04412,91322.0,91321.0,0.25984829]
["bitfinex-derivatives","BTCF0:USTF0",1763561134581,0.1537029,91322.0,91321.0,0.10592419]
["bitfinex-derivatives","BTCF0:USTF0",1763561134780,0.1537029,91322.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763561136393,0.04412,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561136686,0.02294999,91310.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561136687,0.04412,91301.0,91300.0,0.13387733]
["bitfinex-derivatives","BTCF0:USTF0",1763561136983,0.04412,91301.0,91300.0,0.15614733]
["bitfinex-derivatives","BTCF0:USTF0",1763561138274,0.04412,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561138670,0.04412,91301.0,91300.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763561139181,0.40492,91303.0,91302.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561139576,0.3608,91303.0,91302.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561139779,0.05723429,91310.0,91309.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561139977,0.05796696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561140880,0.04501696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561141078,0.00089696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561141780,0.02261696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561141974,0.04501696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561142175,0.05796696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561142387,0.05796696,91310.0,91309.0,0.1316685]
["bitfinex-derivatives","BTCF0:USTF0",1763561143282,0.05796696,91310.0,91309.0,0.1095985]
["bitfinex-derivatives","BTCF0:USTF0",1763561143583,0.04412,91307.0,91306.0,0.1096016]
["bitfinex-derivatives","BTCF0:USTF0",1763561144179,0.04412,91307.0,91306.0,0.1539416]
["bitfinex-derivatives","BTCF0:USTF0",1763561145084,0.00089696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561145583,0.02261696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561145776,0.05796696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561146688,0.04501696,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561147681,0.01384696,91310.0,91303.0,0.1096045]
["bitfinex-derivatives","BTCF0:USTF0",1763561147993,0.04412,91304.0,91303.0,0.1316745]
["bitfinex-derivatives","BTCF0:USTF0",1763561148288,0.04412,91304.0,91303.0,0.1539445]
["bitfinex-derivatives","BTCF0:USTF0",1763561149082,0.02311428,91310.0,91301.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1763561149083,0.04312,91302.0,91301.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1763561149280,0.1537281,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561149880,0.05680267,91300.0,91299.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763561150587,0.05580267,91300.0,91299.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763561152484,0.05580267,91300.0,91299.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763561152887,0.16541197,91300.0,91299.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1763561153080,0.16541197,91300.0,91299.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763561153477,0.1225593,91300.0,91299.0,0.1096105]
["bitfinex-derivatives","BTCF0:USTF0",1763561153684,0.1666793,91300.0,91299.0,0.1096105]
["bitfinex-derivatives","BTCF0:USTF0",1763561156392,0.05707,91300.0,91299.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1763561156588,0.38252,91303.0,91302.0,0.1539469]
["bitfinex-derivatives","BTCF0:USTF0",1763561156792,0.40492,91303.0,91302.0,0.1539469]
["bitfinex-derivatives","BTCF0:USTF0",1763561156988,0.06723428,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561157190,0.05723429,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561159183,0.04412,91300.0,91299.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763561159383,0.40492,91300.0,91299.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561160495,0.3608,91300.0,91299.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561160700,0.04528429,91310.0,91309.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763561160992,0.04528429,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561161684,0.04428429,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561162795,0.04528429,91310.0,91309.0,0.1539385]
["bitfinex-derivatives","BTCF0:USTF0",1763561162987,0.04528429,91310.0,91291.0,0.36096429]
["bitfinex-derivatives","BTCF0:USTF0",1763561163189,0.04492,91301.0,91300.0,0.13406733]
["bitfinex-derivatives","BTCF0:USTF0",1763561163395,0.40572,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561164087,0.40572,91301.0,91300.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763561164294,0.40572,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561164596,0.1545389,91292.0,91291.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763561164898,0.05767,91287.0,91286.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763561165087,0.05767,91270.0,91269.0,0.1096461]
["bitfinex-derivatives","BTCF0:USTF0",1763561165394,0.05767,91270.0,91269.0,0.1529161]
["bitfinex-derivatives","BTCF0:USTF0",1763561165594,0.00999999,91280.0,91279.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561165785,0.3608,91287.0,91286.0,0.1528961]
["bitfinex-derivatives","BTCF0:USTF0",1763561166095,0.00016429,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561166290,0.00029269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561166487,0.04521269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561167185,0.02196269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561168192,0.04521269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561168397,0.04492,91279.0,91278.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561168588,0.04492,91279.0,91278.0,0.1318957]
["bitfinex-derivatives","BTCF0:USTF0",1763561168785,0.04492,91279.0,91278.0,0.1529057]
["bitfinex-derivatives","BTCF0:USTF0",1763561168987,0.38247,91283.0,91282.0,0.1529009]
["bitfinex-derivatives","BTCF0:USTF0",1763561169189,0.38247,91283.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561169190,0.02196269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561169491,0.04521269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561171195,0.04521269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561171499,0.02167,91280.0,91279.0,0.1529045]
["bitfinex-derivatives","BTCF0:USTF0",1763561171895,0.04492,91274.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561172102,0.05767,91270.0,91269.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561172307,0.05767,91270.0,91269.0,0.1529165]
["bitfinex-derivatives","BTCF0:USTF0",1763561172604,0.40572,91275.0,91274.0,0.1529105]
["bitfinex-derivatives","BTCF0:USTF0",1763561172799,0.3608,91275.0,91274.0,0.1529105]
["bitfinex-derivatives","BTCF0:USTF0",1763561173298,0.40572,91275.0,91274.0,0.1529105]
["bitfinex-derivatives","BTCF0:USTF0",1763561173897,0.04492,91271.0,91270.0,0.11184233]
["bitfinex-derivatives","BTCF0:USTF0",1763561174304,0.04492,91271.0,91270.0,0.15511233]
["bitfinex-derivatives","BTCF0:USTF0",1763561174506,0.07680153,91275.0,91274.0,0.1529105]
["bitfinex-derivatives","BTCF0:USTF0",1763561175301,0.12172153,91275.0,91274.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561175604,0.04492,91271.0,91270.0,0.13410333]
["bitfinex-derivatives","BTCF0:USTF0",1763561175799,0.04492,91271.0,91270.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763561176105,0.04492,91271.0,91270.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763561176491,0.04492,91271.0,91270.0,0.16879333]
["bitfinex-derivatives","BTCF0:USTF0",1763561177396,0.04492,91271.0,91270.0,0.15511333]
["bitfinex-derivatives","BTCF0:USTF0",1763561177597,0.04492,91271.0,91270.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763561177791,0.04492,91264.0,91263.0,0.1529237]
["bitfinex-derivatives","BTCF0:USTF0",1763561177997,0.00999999,91270.0,91260.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763561177998,0.02167,91270.0,91269.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561178402,0.02167,91274.0,91273.0,0.131901]
["bitfinex-derivatives","BTCF0:USTF0",1763561178699,0.1545605,91274.0,91273.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763561178899,0.1545641,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561179100,0.1545641,91271.0,91270.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763561179406,0.04492,91280.0,91279.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763561179903,0.04492,91278.0,91277.0,0.1529063]
["bitfinex-derivatives","BTCF0:USTF0",1763561180291,0.40572,91283.0,91282.0,0.1529009]
["bitfinex-derivatives","BTCF0:USTF0",1763561181002,0.04492,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561181607,0.04492,91281.0,91280.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763561182207,0.04492,91281.0,91280.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763561182599,0.3608,91283.0,91281.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1763561182794,0.00999999,91290.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561182994,0.02196269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561183704,0.00029269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561183902,0.04397269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561184302,0.00029269,91289.0,91288.0,0.1528937]
["bitfinex-derivatives","BTCF0:USTF0",1763561184511,0.04477269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561184805,0.00029269,91289.0,91288.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763561185495,0.3608,91301.0,91300.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763561185700,0.3608,91301.0,91300.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763561185903,0.109592,91315.0,91305.0,0.1555733]
["bitfinex-derivatives","BTCF0:USTF0",1763561186097,0.52135308,91319.0,91318.0,0.1555577]
["bitfinex-derivatives","BTCF0:USTF0",1763561186304,0.54831056,91319.0,91318.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561187001,0.65789706,91319.0,91318.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561187914,0.04448,91319.0,91318.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561188106,0.38327,91321.0,91320.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763561188307,0.40528,91321.0,91320.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763561188703,0.1540749,91312.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561188909,0.04448,91312.0,91311.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763561189218,0.02247,91312.0,91311.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763561189514,0.05447999,91320.0,91319.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561189813,0.04448,91320.0,91319.0,0.1555565]
["bitfinex-derivatives","BTCF0:USTF0",1763561190314,0.02247,91320.0,91319.0,0.1555565]
["bitfinex-derivatives","BTCF0:USTF0",1763561190515,0.04448,91320.0,91319.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561190715,0.04548,91320.0,91319.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763561191008,0.04448,91312.0,91311.0,0.5163661]
["bitfinex-derivatives","BTCF0:USTF0",1763561191213,0.04448,91312.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561191813,0.04448,91312.0,91311.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763561192013,0.04448,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561192209,0.04548,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561192716,0.02347,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561193716,0.04595,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561195819,0.001,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561196116,0.04472,91312.0,91311.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763561196319,0.04472,91312.0,91311.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763561196523,0.04372,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561196711,0.1533161,91311.0,91310.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763561197020,0.04372,91310.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763561197523,0.04372,91310.0,91309.0,0.04549429]
["bitfinex-derivatives","BTCF0:USTF0",1763561198227,0.02124,91310.0,91309.0,0.04549429]
["bitfinex-derivatives","BTCF0:USTF0",1763561198414,0.04372,91310.0,91309.0,0.04549429]
["bitfinex-derivatives","BTCF0:USTF0",1763561198920,0.04372,91310.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763561199526,0.04372,91310.0,91309.0,0.04549429]
["bitfinex-derivatives","BTCF0:USTF0",1763561199918,0.1095952,91312.0,91310.0,0.15712533]
["bitfinex-derivatives","BTCF0:USTF0",1763561200114,0.04372,91311.0,91310.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763561200514,0.1095952,91312.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763561200515,0.1533173,91310.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763561200713,0.04372,91291.0,91290.0,0.5157512]
["bitfinex-derivatives","BTCF0:USTF0",1763561200913,0.04372,91291.0,91290.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1763561201126,0.04372,91291.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763561201624,0.04372,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561202125,0.04372,91291.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763561204025,0.04372,91291.0,91290.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1763561205027,0.04372,91291.0,91290.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763561205624,0.04372,91291.0,91290.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763561205819,0.04372,91291.0,91290.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1763561206020,0.3608,91294.0,91293.0,0.1549477]
["bitfinex-derivatives","BTCF0:USTF0",1763561206220,0.00016429,91300.0,91299.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1763561206535,0.00016429,91300.0,91299.0,0.5157405]
["bitfinex-derivatives","BTCF0:USTF0",1763561207022,0.04388429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561207416,0.00016429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561210226,0.04388429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561210734,0.00016429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561211426,0.04388429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561211630,0.40468429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561211824,0.02124,91291.0,91290.0,0.4704213]
["bitfinex-derivatives","BTCF0:USTF0",1763561212026,0.40468429,91300.0,91299.0,0.1323805]
["bitfinex-derivatives","BTCF0:USTF0",1763561212732,0.40468429,91300.0,91299.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1763561212925,0.00016429,91300.0,91299.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1763561214528,0.04388429,91300.0,91299.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1763561214729,0.04388429,91300.0,91299.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763561214926,0.04372,91291.0,91290.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763561215233,0.04372,91291.0,91290.0,0.51794933]
["bitfinex-derivatives","BTCF0:USTF0",1763561216730,0.04372,91291.0,91290.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1763561217431,0.04372,91291.0,91290.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763561217630,0.04372,91291.0,91290.0,0.15714933]
["bitfinex-derivatives","BTCF0:USTF0",1763561218333,0.04372,91291.0,91290.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763561218637,0.04372,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561218829,0.04372,91291.0,91290.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763561219133,0.04372,91291.0,91290.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763561221725,0.4704153,91295.0,91294.0,0.1547965]
["bitfinex-derivatives","BTCF0:USTF0",1763561221935,0.54215785,91295.0,91294.0,0.1547965]
["bitfinex-derivatives","BTCF0:USTF0",1763561222434,0.54215785,91295.0,91294.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763561223434,0.1536601,91291.0,91290.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763561223735,0.1536601,91291.0,91290.0,0.15554933]
["bitfinex-derivatives","BTCF0:USTF0",1763561225130,0.1536601,91291.0,91290.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763561225536,0.1536601,91291.0,91290.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763561225837,0.18138039,91291.0,91290.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763561226033,0.1536709,91282.0,91281.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763561226734,0.1536709,91282.0,91281.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561227234,0.18138962,91282.0,91281.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561227431,0.18138962,91282.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561227627,0.1536829,91273.0,91272.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561228333,0.04404,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561228538,0.1536979,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561228731,0.04404,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561228929,0.04404,91260.0,91259.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763561229225,0.04404,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561230135,0.04504,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561230538,0.04404,91249.0,91248.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763561230736,0.04504,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561231135,0.001,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561231637,0.04504,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561232140,0.02386,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561232328,0.04604,91260.0,91259.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561232535,0.04404,91252.0,91251.0,0.1533982]
["bitfinex-derivatives","BTCF0:USTF0",1763561232728,0.04704,91260.0,91259.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1763561232930,0.38666,91260.0,91259.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1763561233130,0.38366,91260.0,91259.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1763561233433,0.003,91260.0,91259.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1763561233635,0.00016438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561234126,4.38e-06,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561235641,0.00100438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561235838,0.00300438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561236235,0.00200438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561236437,0.00100438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561236737,0.04404,91261.0,91260.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763561236945,0.04404,91261.0,91260.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763561237142,0.00300438,91269.0,91268.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561237435,0.00300438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561237637,0.02586438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561237833,0.00300438,91269.0,91268.0,0.1533777]
["bitfinex-derivatives","BTCF0:USTF0",1763561238036,0.15669088,91269.0,91268.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561238236,0.04404,91261.0,91260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763561238437,0.04404,91261.0,91260.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763561238741,0.001,91261.0,91260.0,0.16851473]
["bitfinex-derivatives","BTCF0:USTF0",1763561238941,4.38e-06,91269.0,91268.0,0.1096477]
["bitfinex-derivatives","BTCF0:USTF0",1763561239133,4.38e-06,91269.0,91268.0,0.4704477]
["bitfinex-derivatives","BTCF0:USTF0",1763561239839,4.38e-06,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561240044,0.04404438,91269.0,91268.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763561240345,0.04704438,91269.0,91268.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763561242033,0.00999999,91280.0,91279.0,0.1533645]
["bitfinex-derivatives","BTCF0:USTF0",1763561242240,0.04404,91290.0,91289.0,0.1533525]
["bitfinex-derivatives","BTCF0:USTF0",1763561242435,0.08532723,91290.0,91289.0,0.1533525]
["bitfinex-derivatives","BTCF0:USTF0",1763561243045,0.04404,91284.0,91283.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763561243237,0.04404,91281.0,91280.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1763561243540,0.04404,91281.0,91280.0,0.04609241]
["bitfinex-derivatives","BTCF0:USTF0",1763561243738,0.02286,91281.0,91280.0,0.04609241]
["bitfinex-derivatives","BTCF0:USTF0",1763561243944,0.01299999,91290.0,91280.0,0.01529241]
["bitfinex-derivatives","BTCF0:USTF0",1763561244243,0.003,91290.0,91289.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763561244646,0.00016438,91299.0,91298.0,0.1523317]
["bitfinex-derivatives","BTCF0:USTF0",1763561244843,4.38e-06,91299.0,91298.0,0.5131317]
["bitfinex-derivatives","BTCF0:USTF0",1763561245935,4.38e-06,91299.0,91298.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763561246136,0.04340438,91299.0,91298.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1763561246338,4.38e-06,91299.0,91298.0,0.6190117]
["bitfinex-derivatives","BTCF0:USTF0",1763561246545,4.38e-06,91299.0,91298.0,0.5762917]
["bitfinex-derivatives","BTCF0:USTF0",1763561248541,4.38e-06,91299.0,91298.0,0.4704117]
["bitfinex-derivatives","BTCF0:USTF0",1763561248845,4.38e-06,91299.0,91298.0,0.5762517]
["bitfinex-derivatives","BTCF0:USTF0",1763561249649,0.5137853,91320.0,91319.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763561249838,0.5137853,91320.0,91312.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763561249839,0.02186,91313.0,91312.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763561250143,0.4042,91320.0,91319.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763561250539,0.0434,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561250842,0.05699,91311.0,91310.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1763561251146,0.41779,91311.0,91310.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1763561251340,0.41779,91311.0,91310.0,0.02373231]
["bitfinex-derivatives","BTCF0:USTF0",1763561251549,0.41779,91311.0,91310.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1763561251739,0.44569457,91311.0,91310.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561251937,0.1096166,91294.0,91293.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1763561252442,0.00641322,91300.0,91299.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561252641,0.1308693,91300.0,91299.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561253138,0.1096093,91300.0,91299.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561253540,0.1308693,91300.0,91299.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561253745,0.1096093,91300.0,91299.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561253941,0.3608,91301.0,91300.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763561254241,0.40396,91301.0,91300.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763561254944,0.5135681,91301.0,91300.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763561255351,0.04332428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561255642,0.00016428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561256850,0.00116428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561258238,0.00216428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561258441,0.04532428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561258644,0.04532428,91309.0,91308.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763561258847,0.00216428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561259043,0.00116428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561259240,0.00016428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561260033,0.02242428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561260944,0.04432428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561261149,0.04532428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561261835,0.00216428,91309.0,91308.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561262044,0.00216428,91309.0,91308.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763561263044,0.3608,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561263344,0.00027375,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561263543,0.00027375,91326.0,91325.0,0.1536193]
["bitfinex-derivatives","BTCF0:USTF0",1763561263944,0.00027375,91326.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561263945,0.04316,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561264244,0.40027375,91326.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561264245,0.057,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561264444,0.04316,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561264648,0.47065195,91326.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561264848,0.51381195,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561265049,0.04343375,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561265245,0.15301185,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561265653,0.15401185,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561266153,0.15301185,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561266344,0.1095841,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561266556,0.1527441,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561267554,0.1527501,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561267749,0.1527501,91316.0,91315.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763561268060,0.057,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561268258,0.04316,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561268455,0.04316,91316.0,91315.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763561269055,0.04316,91316.0,91315.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561269560,0.04316,91314.0,91313.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561269753,0.04316,91314.0,91313.0,0.02286428]
["bitfinex-derivatives","BTCF0:USTF0",1763561270150,0.04316,91314.0,91313.0,0.04420428]
["bitfinex-derivatives","BTCF0:USTF0",1763561272756,0.04316,91314.0,91313.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561273149,0.07117787,91314.0,91313.0,0.02286428]
["bitfinex-derivatives","BTCF0:USTF0",1763561273548,0.07117787,91314.0,91313.0,0.04420428]
["bitfinex-derivatives","BTCF0:USTF0",1763561273857,0.04927787,91314.0,91313.0,0.04420428]
["bitfinex-derivatives","BTCF0:USTF0",1763561274054,0.00641322,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561274254,0.10985295,91326.0,91313.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561274255,0.04343375,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561274460,0.07145949,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561275160,0.07145949,91326.0,91325.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763561275362,0.18103759,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561275661,0.1527417,91323.0,91322.0,0.1536221]
["bitfinex-derivatives","BTCF0:USTF0",1763561275861,0.18076744,91323.0,91322.0,0.1536221]
["bitfinex-derivatives","BTCF0:USTF0",1763561276068,0.04316,91321.0,91320.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763561276357,0.07118574,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561276566,0.1527525,91314.0,91313.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561276752,0.1527585,91309.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561276952,0.04316,91283.0,91282.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763561277261,0.00641322,91290.0,91289.0,0.1536625]
["bitfinex-derivatives","BTCF0:USTF0",1763561277458,0.03910046,91307.0,91306.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561277664,0.40396,91314.0,91313.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561277851,0.1095937,91313.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561278053,0.02802009,91312.0,91311.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1763561278462,0.00016428,91316.0,91315.0,0.1536313]
["bitfinex-derivatives","BTCF0:USTF0",1763561278658,0.00016428,91316.0,91315.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561279963,0.00216428,91316.0,91315.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561280266,0.00027375,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561280563,0.00641322,91340.0,91325.0,0.5144193]
["bitfinex-derivatives","BTCF0:USTF0",1763561280769,0.3608,91354.0,91353.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561280770,0.03910046,91354.0,91353.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561280964,0.50162829,91360.0,91356.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561280965,0.04316,91357.0,91356.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561281167,0.02126,91348.0,91347.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763561281364,0.40396,91355.0,91354.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763561281660,0.04587,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561281861,0.04587,91339.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561282068,0.43327421,91339.0,91326.0,0.109577]
["bitfinex-derivatives","BTCF0:USTF0",1763561282469,0.43327421,91339.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561282670,0.43327421,91339.0,91324.0,0.4703798]
["bitfinex-derivatives","BTCF0:USTF0",1763561283072,0.43427421,91339.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561284367,0.43427421,91339.0,91327.0,0.1095765]
["bitfinex-derivatives","BTCF0:USTF0",1763561284662,0.43427421,91339.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561284663,0.02760421,91339.0,91338.0,0.15316798]
["bitfinex-derivatives","BTCF0:USTF0",1763561285068,0.00641322,91350.0,91343.0,0.1095572]
["bitfinex-derivatives","BTCF0:USTF0",1763561285254,0.00641322,91350.0,91349.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763561285255,0.04587,91350.0,91349.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763561285459,0.07240485,91350.0,91338.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561285658,0.0231,91341.0,91340.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763561286962,0.001,91341.0,91340.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763561287163,0.001,91341.0,91340.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763561289263,0.002,91341.0,91340.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763561289465,0.04787,91341.0,91340.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763561289856,0.002,91341.0,91340.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763561291967,0.1574301,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561292567,0.04787,91341.0,91340.0,0.15519933]
["bitfinex-derivatives","BTCF0:USTF0",1763561292969,0.002,91341.0,91340.0,0.15519933]
["bitfinex-derivatives","BTCF0:USTF0",1763561293676,0.04787,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561293867,0.04587,91339.0,91338.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561294174,0.01323,91344.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561294175,0.0231,91355.0,91354.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763561294472,0.04587,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561294866,0.08076025,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561295975,0.08176025,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561296677,0.08176025,91351.0,91350.0,0.11174733]
["bitfinex-derivatives","BTCF0:USTF0",1763561297063,0.08376025,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561297977,0.08376025,91351.0,91350.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763561298173,0.08376025,91351.0,91350.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763561298568,0.04587,91342.0,91341.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561298772,0.19031915,91342.0,91341.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763561298971,0.04587,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561299171,0.04587,91329.0,91328.0,0.4914757]
["bitfinex-derivatives","BTCF0:USTF0",1763561299379,0.0231,91333.0,91332.0,0.1530109]
["bitfinex-derivatives","BTCF0:USTF0",1763561299778,0.05799025,91333.0,91332.0,0.1530109]
["bitfinex-derivatives","BTCF0:USTF0",1763561300170,0.09399025,91333.0,91332.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561300371,0.20355995,91333.0,91332.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561300571,0.09399025,91333.0,91332.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561301173,0.09499025,91333.0,91332.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561301774,0.09599025,91333.0,91332.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561303283,0.04587,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561303580,0.1554505,91324.0,91323.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1763561303782,0.04587,91321.0,91320.0,0.11178313]
["bitfinex-derivatives","BTCF0:USTF0",1763561304091,0.04587,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561304279,0.08076025,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561305383,0.08176025,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561305584,0.08276025,91321.0,91320.0,0.11178333]
["bitfinex-derivatives","BTCF0:USTF0",1763561306083,0.08276025,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561306284,0.08176025,91321.0,91320.0,0.11178333]
["bitfinex-derivatives","BTCF0:USTF0",1763561306481,0.08276025,91321.0,91320.0,0.11178333]
["bitfinex-derivatives","BTCF0:USTF0",1763561306984,0.08276025,91321.0,91320.0,0.15559333]
["bitfinex-derivatives","BTCF0:USTF0",1763561306985,0.05999025,91321.0,91320.0,0.15559333]
["bitfinex-derivatives","BTCF0:USTF0",1763561307483,0.08296025,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561307786,0.08296025,91321.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561307787,0.1552201,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561307975,0.19011035,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561309081,0.21542436,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561309378,0.19011035,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561309580,0.21641408,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561310476,0.21741408,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561310988,0.19211035,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561311481,0.19211035,91316.0,91315.0,0.13278727]
["bitfinex-derivatives","BTCF0:USTF0",1763561311482,0.08252025,91316.0,91315.0,0.13278727]
["bitfinex-derivatives","BTCF0:USTF0",1763561311681,0.18840025,91316.0,91315.0,0.13278727]
["bitfinex-derivatives","BTCF0:USTF0",1763561311891,0.08252025,91316.0,91315.0,0.15549727]
["bitfinex-derivatives","BTCF0:USTF0",1763561312073,0.08252025,91316.0,91315.0,0.04590597]
["bitfinex-derivatives","BTCF0:USTF0",1763561313084,0.03689025,91316.0,91315.0,0.04590597]
["bitfinex-derivatives","BTCF0:USTF0",1763561313285,0.08154025,91316.0,91315.0,0.04590597]
["bitfinex-derivatives","BTCF0:USTF0",1763561314689,0.04465,91325.0,91324.0,0.1095799]
["bitfinex-derivatives","BTCF0:USTF0",1763561315084,0.3608,91332.0,91331.0,0.1537121]
["bitfinex-derivatives","BTCF0:USTF0",1763561315085,0.40545,91332.0,91331.0,0.1537121]
["bitfinex-derivatives","BTCF0:USTF0",1763561316287,0.04465,91338.0,91337.0,0.1316949]
["bitfinex-derivatives","BTCF0:USTF0",1763561316486,0.04465,91338.0,91337.0,0.1095649]
["bitfinex-derivatives","BTCF0:USTF0",1763561316994,0.04465,91331.0,91330.0,0.11177133]
["bitfinex-derivatives","BTCF0:USTF0",1763561317793,0.40545,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561317993,0.04465,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561318895,0.1542305,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561319104,0.1542341,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561319594,0.1542401,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561319782,0.2601201,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561321190,0.2611201,91316.0,91315.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561321398,0.04465,91291.0,91290.0,0.6204413]
["bitfinex-derivatives","BTCF0:USTF0",1763561321692,0.04465,91291.0,91290.0,0.38512803]
["bitfinex-derivatives","BTCF0:USTF0",1763561321693,0.1542701,91291.0,91290.0,0.38512803]
["bitfinex-derivatives","BTCF0:USTF0",1763561321892,0.1542701,91291.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763561322394,0.15435607,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561322892,0.04473597,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561323094,0.04473597,91291.0,91290.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763561324187,0.04473597,91291.0,91290.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763561324388,0.04473597,91291.0,91290.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763561327296,0.04473597,91291.0,91290.0,0.02632803]
["bitfinex-derivatives","BTCF0:USTF0",1763561327888,0.04473597,91291.0,91290.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763561328488,0.00219803,91290.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561328687,0.1542881,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561329893,0.1542881,91276.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561329894,0.1543013,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561330489,0.1543145,91254.0,91253.0,0.0222331]
["bitfinex-derivatives","BTCF0:USTF0",1763561330699,0.1523145,91254.0,91253.0,0.0442431]
["bitfinex-derivatives","BTCF0:USTF0",1763561330896,0.04465,91254.0,91253.0,0.0442431]
["bitfinex-derivatives","BTCF0:USTF0",1763561331198,0.04465,91260.0,91259.0,0.1537985]
["bitfinex-derivatives","BTCF0:USTF0",1763561331498,0.04473533,91265.0,91264.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1763561332896,8.533e-05,91265.0,91264.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1763561333300,0.10608428,91274.0,91264.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1763561333301,0.00016428,91274.0,91273.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1763561334405,0.00116428,91274.0,91273.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1763561334905,0.00116428,91274.0,91273.0,0.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1763561335199,0.00216428,91274.0,91273.0,0.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1763561337099,0.00074321,91274.0,91273.0,0.5145817]
["bitfinex-derivatives","BTCF0:USTF0",1763561337395,0.04465,91281.0,91280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561337804,0.04465,91289.0,91288.0,0.1317525]
["bitfinex-derivatives","BTCF0:USTF0",1763561338002,0.04465,91289.0,91273.0,0.4704414]
["bitfinex-derivatives","BTCF0:USTF0",1763561338003,0.02233,91275.0,91274.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561338196,0.04465,91275.0,91274.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561338395,0.04465,91275.0,91273.0,0.5763609]
["bitfinex-derivatives","BTCF0:USTF0",1763561338396,0.02232,91280.0,91278.0,0.1096346]
["bitfinex-derivatives","BTCF0:USTF0",1763561338595,0.00219803,91280.0,91279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561339202,0.02451803,91280.0,91279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561339404,0.04684803,91280.0,91279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561339607,0.00219803,91280.0,91279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561339998,0.11183133,91280.0,91279.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763561340703,0.16916133,91280.0,91279.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763561341001,0.16916133,91280.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561341002,0.1542905,91274.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561341208,0.1543001,91266.0,91263.0,0.1096528]
["bitfinex-derivatives","BTCF0:USTF0",1763561341505,0.1543001,91266.0,91265.0,0.02229438]
["bitfinex-derivatives","BTCF0:USTF0",1763561341893,0.00219803,91270.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763561342108,0.00219803,91270.0,91269.0,0.5165265]
["bitfinex-derivatives","BTCF0:USTF0",1763561342806,0.00016438,91275.0,91274.0,0.1557205]
["bitfinex-derivatives","BTCF0:USTF0",1763561343792,0.04416438,91275.0,91274.0,0.1557205]
["bitfinex-derivatives","BTCF0:USTF0",1763561343998,0.04619803,91270.0,91269.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763561344198,0.04619803,91270.0,91269.0,0.1557367]
["bitfinex-derivatives","BTCF0:USTF0",1763561344597,0.044,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763561345109,0.044,91254.0,91253.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1763561345506,0.044,91254.0,91253.0,0.109779]
["bitfinex-derivatives","BTCF0:USTF0",1763561345710,0.02262,91235.0,91234.0,0.1694078]
["bitfinex-derivatives","BTCF0:USTF0",1763561346005,0.00016438,91244.0,91243.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561346194,0.04396438,91244.0,91243.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561346394,0.04396438,91244.0,91243.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763561346700,0.02481803,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561346895,0.0438,91235.0,91227.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763561347110,0.00219803,91240.0,91227.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1763561347111,0.02162,91228.0,91227.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1763561347317,0.36299803,91230.0,91229.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561347708,0.00219803,91230.0,91229.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561348712,0.36299803,91230.0,91229.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561349124,0.36299803,91230.0,91229.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561349417,0.40579803,91230.0,91229.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561349908,0.40579803,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561350108,0.109721,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763561350309,0.02062,91213.0,91212.0,0.1233555]
["bitfinex-derivatives","BTCF0:USTF0",1763561350616,7.675e-05,91215.0,91214.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561350805,0.00219803,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763561351006,0.04124,91207.0,91206.0,0.02303411]
["bitfinex-derivatives","BTCF0:USTF0",1763561351200,0.04124,91207.0,91206.0,0.04635411]
["bitfinex-derivatives","BTCF0:USTF0",1763561351201,0.02062,91207.0,91206.0,0.04635411]
["bitfinex-derivatives","BTCF0:USTF0",1763561351411,0.02281803,91210.0,91209.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561351612,0.35987675,91218.0,91217.0,0.1557996]
["bitfinex-derivatives","BTCF0:USTF0",1763561351804,0.00236241,91220.0,91219.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561352203,0.04360241,91220.0,91219.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763561352406,0.04124,91216.0,91215.0,0.109722]
["bitfinex-derivatives","BTCF0:USTF0",1763561352609,0.04124,91216.0,91215.0,0.155802]
["bitfinex-derivatives","BTCF0:USTF0",1763561352610,0.02062,91216.0,91215.0,0.155802]
["bitfinex-derivatives","BTCF0:USTF0",1763561352912,0.04360241,91220.0,91219.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763561353112,0.04360241,91220.0,91219.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561353308,0.04360241,91220.0,91212.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763561353503,0.04124,91213.0,91212.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763561353705,0.02062,91213.0,91212.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763561353908,0.00016438,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561354103,0.00236241,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561354305,0.04360241,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561354500,0.00236241,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561354700,0.04360241,91220.0,91219.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561354906,0.04360241,91220.0,91212.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763561355100,0.04360241,91220.0,91219.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763561355518,0.00236241,91220.0,91219.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561356308,0.00236241,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561356510,4.38e-06,91220.0,91219.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763561356702,4.38e-06,91220.0,91219.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763561357306,0.04376241,91220.0,91219.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763561357518,0.00220241,91220.0,91219.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763561357714,4.38e-06,91220.0,91219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763561358910,0.00220241,91220.0,91219.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1763561359322,0.04620241,91220.0,91219.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763561359517,0.044,91213.0,91212.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763561359912,0.36080438,91220.0,91219.0,0.1557972]
["bitfinex-derivatives","BTCF0:USTF0",1763561360108,0.36300241,91220.0,91219.0,0.1557972]
["bitfinex-derivatives","BTCF0:USTF0",1763561360321,0.044,91211.0,91210.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763561360710,0.044,91207.0,91204.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1763561360915,0.4048,91207.0,91204.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1763561361225,0.4008,91207.0,91204.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1763561361520,0.89254518,91207.0,91177.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561361724,0.3608,91190.0,91178.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561362026,0.25182159,91204.0,91176.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763561362027,0.39990046,91207.0,91206.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561362211,0.03910046,91219.0,91217.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561362416,0.02992983,91218.0,91217.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561362616,0.07403826,91218.0,91217.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561362813,0.05285826,91218.0,91217.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561363119,0.03003826,91218.0,91217.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763561364524,0.03103826,91218.0,91217.0,0.1557996]
["bitfinex-derivatives","BTCF0:USTF0",1763561364723,0.03103826,91218.0,91217.0,0.5165996]
["bitfinex-derivatives","BTCF0:USTF0",1763561364912,0.00110843,91218.0,91217.0,0.5165996]
["bitfinex-derivatives","BTCF0:USTF0",1763561365115,0.00210843,91218.0,91217.0,0.5165996]
["bitfinex-derivatives","BTCF0:USTF0",1763561365624,0.00016447,91227.0,91226.0,0.1522088]
["bitfinex-derivatives","BTCF0:USTF0",1763561366221,0.02993188,91227.0,91226.0,0.1097088]
["bitfinex-derivatives","BTCF0:USTF0",1763561366418,0.3608,91232.0,91231.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561366619,0.029947,91232.0,91231.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561367621,0.021,91226.0,91221.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763561367817,0.0299624,91225.0,91224.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561368021,0.00219803,91220.0,91219.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561368420,0.03216043,91220.0,91219.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561368627,0.109723,91215.0,91208.0,0.36096447]
["bitfinex-derivatives","BTCF0:USTF0",1763561368826,0.109723,91215.0,91213.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561368827,0.0299624,91214.0,91213.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561369327,0.3608,91222.0,91214.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561369528,0.3608,91222.0,91221.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561369730,0.39325164,91222.0,91221.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561370223,0.41425164,91222.0,91221.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561370722,0.00219803,91220.0,91214.0,0.1097225]
["bitfinex-derivatives","BTCF0:USTF0",1763561371031,0.03245164,91219.0,91214.0,0.1097225]
["bitfinex-derivatives","BTCF0:USTF0",1763561371326,0.03245164,91218.0,91217.0,0.1522189]
["bitfinex-derivatives","BTCF0:USTF0",1763561372426,0.03245164,91218.0,91217.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561372622,0.07539164,91218.0,91217.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763561372817,0.07539164,91218.0,91217.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763561373125,0.04487,91209.0,91208.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1763561373328,0.03245164,91209.0,91208.0,0.16766487]
["bitfinex-derivatives","BTCF0:USTF0",1763561374526,0.05638164,91209.0,91208.0,0.05793447]
["bitfinex-derivatives","BTCF0:USTF0",1763561374728,0.15614851,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561375025,0.07832164,91209.0,91208.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561375423,0.02293,91207.0,91206.0,0.1329227]
["bitfinex-derivatives","BTCF0:USTF0",1763561375623,0.05538164,91207.0,91206.0,0.1545827]
["bitfinex-derivatives","BTCF0:USTF0",1763561376421,0.1097329,91206.0,91202.0,0.1097367]
["bitfinex-derivatives","BTCF0:USTF0",1763561376743,0.04487,91201.0,91200.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763561376921,0.03245164,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561377519,0.11037424,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561378127,0.03245164,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561379027,0.07732164,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561379246,0.05538164,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561379846,0.03245164,91201.0,91200.0,0.1675101]
["bitfinex-derivatives","BTCF0:USTF0",1763561383446,0.07732164,91201.0,91200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763561383648,0.07732164,91201.0,91197.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561383649,0.04487,91198.0,91169.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1763561383848,0.08007593,91190.0,91189.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763561384152,0.39544967,91190.0,91189.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763561384453,0.03464967,91190.0,91189.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763561384851,0.05583899,91193.0,91192.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763561385053,0.00016447,91199.0,91198.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763561385252,0.00016447,91199.0,91198.0,0.5153925]
["bitfinex-derivatives","BTCF0:USTF0",1763561386652,0.07787777,91209.0,91208.0,0.1545805]
["bitfinex-derivatives","BTCF0:USTF0",1763561386850,0.3608,91222.0,91221.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561387054,0.3608,91232.0,91221.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1763561387355,0.40567,91232.0,91231.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1763561387652,0.3608,91232.0,91231.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1763561388255,0.3618,91232.0,91231.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1763561388454,0.3618,91232.0,91231.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561388847,0.38473,91232.0,91231.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561389048,0.04487,91223.0,91222.0,0.11999807]
["bitfinex-derivatives","BTCF0:USTF0",1763561389251,0.04487,91223.0,91222.0,0.22627807]
["bitfinex-derivatives","BTCF0:USTF0",1763561389555,0.55431436,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561389746,0.5153824,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561390457,0.5163824,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561390858,0.5153824,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561391157,0.5163824,91223.0,91222.0,0.00522447]
["bitfinex-derivatives","BTCF0:USTF0",1763561391346,0.40667,91223.0,91222.0,0.01028447]
["bitfinex-derivatives","BTCF0:USTF0",1763561391753,0.40767,91223.0,91222.0,0.01028447]
["bitfinex-derivatives","BTCF0:USTF0",1763561392259,0.40667,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561392450,0.40767,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561393249,0.40667,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561393452,0.40767,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561396763,0.43964443,91223.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1763561398148,0.43964443,91223.0,91222.0,0.10987807]
["bitfinex-derivatives","BTCF0:USTF0",1763561398353,0.43964443,91223.0,91222.0,0.11493807]
["bitfinex-derivatives","BTCF0:USTF0",1763561399658,0.43964443,91223.0,91222.0,0.11999807]
["bitfinex-derivatives","BTCF0:USTF0",1763561399858,0.03397443,91223.0,91222.0,0.11999807]
["bitfinex-derivatives","BTCF0:USTF0",1763561400057,0.002,91223.0,91222.0,0.11999807]
["bitfinex-derivatives","BTCF0:USTF0",1763561400555,0.00016447,91241.0,91240.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1763561400556,0.02309447,91241.0,91240.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1763561400765,0.00016447,91241.0,91240.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1763561401254,7e-08,91241.0,91240.0,0.519812]
["bitfinex-derivatives","BTCF0:USTF0",1763561401566,0.06088416,91249.0,91240.0,0.519812]
["bitfinex-derivatives","BTCF0:USTF0",1763561401567,6e-08,91249.0,91248.0,0.1198023]
["bitfinex-derivatives","BTCF0:USTF0",1763561401859,6e-08,91249.0,91248.0,0.5868423]
["bitfinex-derivatives","BTCF0:USTF0",1763561402257,0.05774,91278.0,91277.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561402458,0.08951352,91278.0,91277.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561402955,0.06662352,91278.0,91277.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1763561403162,0.01345,91278.0,91277.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1763561403665,0.05774,91278.0,91277.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561403860,0.01302,91272.0,91269.0,0.1096571]
["bitfinex-derivatives","BTCF0:USTF0",1763561404061,0.0214,91270.0,91269.0,0.1147171]
["bitfinex-derivatives","BTCF0:USTF0",1763561404364,0.0214,91270.0,91269.0,0.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1763561404564,0.01302,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561404951,0.01502,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561405155,0.06031,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561406555,0.05831,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561406862,0.001,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561407361,0.003,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561407759,0.06031,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561407957,0.04429,91269.0,91268.0,0.47062267]
["bitfinex-derivatives","BTCF0:USTF0",1763561408158,0.04429,91269.0,91268.0,0.57678267]
["bitfinex-derivatives","BTCF0:USTF0",1763561409255,0.00219803,91270.0,91269.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561409667,0.01402,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561410067,0.01302,91272.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561410270,0.01345,91278.0,91271.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561410475,0.01345,91278.0,91270.0,0.1096559]
["bitfinex-derivatives","BTCF0:USTF0",1763561410476,0.01345,91278.0,91277.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1763561410660,0.01345,91278.0,91277.0,0.5867275]
["bitfinex-derivatives","BTCF0:USTF0",1763561410966,0.00027387,91286.0,91285.0,0.1197579]
["bitfinex-derivatives","BTCF0:USTF0",1763561411180,0.00027387,91286.0,91285.0,0.4805579]
["bitfinex-derivatives","BTCF0:USTF0",1763561412166,0.03485,91308.0,91307.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561412364,0.01345,91308.0,91307.0,0.1197315]
["bitfinex-derivatives","BTCF0:USTF0",1763561412762,0.03485,91308.0,91307.0,0.1197315]
["bitfinex-derivatives","BTCF0:USTF0",1763561412959,0.00219803,91310.0,91309.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561413166,0.3608,91317.0,91316.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561413365,0.39216775,91317.0,91316.0,0.2258407]
["bitfinex-derivatives","BTCF0:USTF0",1763561413668,0.00016427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561414175,0.02156427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561414563,0.04445427,91319.0,91318.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561416174,0.04545427,91319.0,91318.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561416376,0.04645427,91319.0,91318.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1763561417477,0.04645427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561417665,0.00216427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561418264,0.04645427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561419271,0.02356427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561419472,0.00216427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561421165,0.04429,91318.0,91317.0,0.1095994]
["bitfinex-derivatives","BTCF0:USTF0",1763561421380,0.04429,91318.0,91317.0,0.2156794]
["bitfinex-derivatives","BTCF0:USTF0",1763561421782,0.04429,91318.0,91317.0,0.2257994]
["bitfinex-derivatives","BTCF0:USTF0",1763561422277,0.00116427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561422669,0.00016427,91319.0,91318.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561422880,0.03893503,91337.0,91325.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561423178,0.00219803,91330.0,91325.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561423370,0.07587908,91326.0,91325.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763561425182,0.02154,91321.0,91320.0,0.1095951]
["bitfinex-derivatives","BTCF0:USTF0",1763561425373,0.04487,91321.0,91320.0,0.1095951]
["bitfinex-derivatives","BTCF0:USTF0",1763561425775,0.04487,91318.0,91317.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763561426078,0.04487,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561426276,0.04487,91308.0,91307.0,0.5764115]
["bitfinex-derivatives","BTCF0:USTF0",1763561426685,0.04487,91308.0,91307.0,0.5814715]
["bitfinex-derivatives","BTCF0:USTF0",1763561427075,0.04487,91307.0,91306.0,0.109612]
["bitfinex-derivatives","BTCF0:USTF0",1763561427383,0.02154,91284.0,91283.0,0.1310098]
["bitfinex-derivatives","BTCF0:USTF0",1763561427580,0.05292396,91284.0,91283.0,0.1531398]
["bitfinex-derivatives","BTCF0:USTF0",1763561427783,0.03138396,91284.0,91283.0,0.1531398]
["bitfinex-derivatives","BTCF0:USTF0",1763561429972,0.05292396,91284.0,91283.0,0.1541398]
["bitfinex-derivatives","BTCF0:USTF0",1763561430183,0.07625396,91284.0,91283.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763561430393,0.11588471,91284.0,91283.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763561430885,0.04487,91279.0,91278.0,0.1096462]
["bitfinex-derivatives","BTCF0:USTF0",1763561431184,0.04487,91279.0,91274.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561431185,0.04487,91277.0,91276.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1763561431386,0.08365198,91277.0,91276.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1763561431590,0.11503594,91277.0,91276.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763561432089,0.07016594,91277.0,91276.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763561432287,0.03138396,91277.0,91276.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763561432481,3.96e-06,91277.0,91276.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763561432790,0.03878198,91290.0,91289.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561432988,0.03878198,91294.0,91292.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561433288,0.3608,91304.0,91303.0,0.1550163]
["bitfinex-derivatives","BTCF0:USTF0",1763561433489,0.05794613,91309.0,91308.0,0.1550103]
["bitfinex-derivatives","BTCF0:USTF0",1763561433685,0.00219803,91310.0,91309.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561434088,0.04680803,91310.0,91309.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561434685,0.05794613,91315.0,91313.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561434884,0.05794613,91315.0,91314.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561435085,0.05794613,91315.0,91314.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561435289,0.00016427,91319.0,91314.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561435587,0.1095983,91318.0,91314.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561435792,0.00016427,91319.0,91314.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561435793,0.04461,91315.0,91314.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561436282,0.04461,91307.0,91306.0,0.1096122]
["bitfinex-derivatives","BTCF0:USTF0",1763561436484,0.04461,91307.0,91306.0,0.2156522]
["bitfinex-derivatives","BTCF0:USTF0",1763561436884,0.04461,91307.0,91306.0,0.2610522]
["bitfinex-derivatives","BTCF0:USTF0",1763561437194,0.00219803,91310.0,91309.0,0.1550091]
["bitfinex-derivatives","BTCF0:USTF0",1763561437579,0.00219803,91310.0,91306.0,0.2156522]
["bitfinex-derivatives","BTCF0:USTF0",1763561437580,0.002,91315.0,91314.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561437989,0.02532,91315.0,91314.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561438191,0.04661,91315.0,91314.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763561438689,0.05801,91308.0,91307.0,0.1096113]
["bitfinex-derivatives","BTCF0:USTF0",1763561438888,0.05801,91308.0,91307.0,0.2156513]
["bitfinex-derivatives","BTCF0:USTF0",1763561439192,0.05801,91308.0,91307.0,0.1096113]
["bitfinex-derivatives","BTCF0:USTF0",1763561439390,0.05801,91308.0,91307.0,0.2610513]
["bitfinex-derivatives","BTCF0:USTF0",1763561439596,0.05801,91308.0,91307.0,0.2156513]
["bitfinex-derivatives","BTCF0:USTF0",1763561439797,0.05901,91308.0,91307.0,0.2156513]
["bitfinex-derivatives","BTCF0:USTF0",1763561440095,0.06001,91308.0,91307.0,0.2156513]
["bitfinex-derivatives","BTCF0:USTF0",1763561440491,0.06001,91308.0,91307.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763561440687,0.06001,91308.0,91307.0,0.2156515]
["bitfinex-derivatives","BTCF0:USTF0",1763561441589,0.06001,91308.0,91307.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1763561442094,0.04661,91308.0,91307.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1763561442290,0.02532,91308.0,91307.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1763561443589,0.002,91308.0,91307.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1763561444600,0.03186591,91308.0,91307.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1763561445695,0.03186591,91308.0,91307.0,0.2156515]
["bitfinex-derivatives","BTCF0:USTF0",1763561445696,0.07647591,91308.0,91307.0,0.2156515]
["bitfinex-derivatives","BTCF0:USTF0",1763561445899,0.07647591,91308.0,91307.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763561446097,0.04461,91307.0,91306.0,0.1550115]
["bitfinex-derivatives","BTCF0:USTF0",1763561446298,0.07447591,91307.0,91306.0,0.2382915]
["bitfinex-derivatives","BTCF0:USTF0",1763561446601,0.07447591,91307.0,91306.0,0.2610115]
["bitfinex-derivatives","BTCF0:USTF0",1763561447297,0.07547591,91307.0,91306.0,0.2610115]
["bitfinex-derivatives","BTCF0:USTF0",1763561448592,0.07547591,91307.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561448593,0.04461,91301.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561448895,0.00219803,91300.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561449096,0.04461,91270.0,91269.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763561449300,0.07667394,91270.0,91269.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763561449500,0.07667394,91270.0,91269.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763561449696,0.03206394,91270.0,91269.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763561449896,0.02986591,91270.0,91269.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763561450198,0.00016427,91279.0,91278.0,0.1550463]
["bitfinex-derivatives","BTCF0:USTF0",1763561450503,0.03002531,91279.0,91278.0,0.1550463]
["bitfinex-derivatives","BTCF0:USTF0",1763561451099,0.07463531,91279.0,91278.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763561451298,0.07463531,91279.0,91276.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763561451299,0.04461,91277.0,91276.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763561451505,0.07447104,91277.0,91276.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1763561452005,0.07447104,91277.0,91276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561452506,0.07547104,91277.0,91276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561453399,0.03086104,91277.0,91276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561453705,0.03186104,91277.0,91276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561454504,0.002,91277.0,91276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763561456102,4.27e-06,91279.0,91278.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763561456309,4.27e-06,91279.0,91278.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763561457312,0.00100427,91279.0,91278.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1763561459011,0.05801,91300.0,91299.0,0.1096211]
["bitfinex-derivatives","BTCF0:USTF0",1763561459205,0.08906933,91300.0,91299.0,0.1550211]
["bitfinex-derivatives","BTCF0:USTF0",1763561459401,0.08906933,91300.0,91299.0,0.1323011]
["bitfinex-derivatives","BTCF0:USTF0",1763561460211,0.08906933,91300.0,91292.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763561460505,0.04461,91291.0,91290.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561462002,0.04661,91291.0,91290.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561462906,0.04761,91291.0,91290.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561463306,0.04761,91291.0,91290.0,0.02286427]
["bitfinex-derivatives","BTCF0:USTF0",1763561463508,0.003,91291.0,91290.0,0.04415427]
["bitfinex-derivatives","BTCF0:USTF0",1763561463915,0.003,91291.0,91290.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1763561465415,0.3608,91303.0,91302.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763561465730,0.3608,91313.0,91308.0,0.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1763561465932,0.04393427,91309.0,91308.0,0.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1763561467625,0.04493427,91309.0,91308.0,0.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1763561468217,0.04693427,91309.0,91308.0,0.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1763561469828,0.04693427,91309.0,91308.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763561470034,0.04377,91307.0,91306.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1763561470627,0.04377,91307.0,91306.0,0.1536018]
["bitfinex-derivatives","BTCF0:USTF0",1763561470927,0.00316427,91309.0,91308.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763561471327,0.00316427,91309.0,91308.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763561471933,0.00116427,91309.0,91308.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763561472226,0.00016427,91309.0,91308.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763561473131,0.02275427,91309.0,91308.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763561473333,0.04393427,91309.0,91308.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763561474422,0.04393427,91309.0,91308.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1763561475030,0.04393427,91309.0,91308.0,0.51071]
["bitfinex-derivatives","BTCF0:USTF0",1763561475231,0.04393427,91309.0,91308.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1763561476025,0.00016427,91309.0,91308.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1763561477633,4.27e-06,91309.0,91308.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1763561481831,0.3608,91323.0,91322.0,0.1535835]
["bitfinex-derivatives","BTCF0:USTF0",1763561482740,0.00027375,91326.0,91325.0,0.1535799]
["bitfinex-derivatives","BTCF0:USTF0",1763561484037,0.00127375,91326.0,91325.0,0.1535799]
["bitfinex-derivatives","BTCF0:USTF0",1763561484237,0.02386375,91326.0,91325.0,0.1535799]
["bitfinex-derivatives","BTCF0:USTF0",1763561484535,0.04726375,91326.0,91325.0,0.1535799]
["bitfinex-derivatives","BTCF0:USTF0",1763561484739,0.04726375,91326.0,91325.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763561485240,0.04444,91325.0,91324.0,0.1095902]
["bitfinex-derivatives","BTCF0:USTF0",1763561485430,0.00227375,91326.0,91313.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561485431,0.04444,91314.0,91313.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561485637,0.04444,91314.0,91313.0,0.10608427]
["bitfinex-derivatives","BTCF0:USTF0",1763561485638,0.05785,91314.0,91313.0,0.10608427]
["bitfinex-derivatives","BTCF0:USTF0",1763561485833,0.05785,91314.0,91313.0,0.23787797]
["bitfinex-derivatives","BTCF0:USTF0",1763561486027,0.05785,91314.0,91313.0,0.12827427]
["bitfinex-derivatives","BTCF0:USTF0",1763561486233,0.05785,91314.0,91313.0,0.10608427]
["bitfinex-derivatives","BTCF0:USTF0",1763561486637,0.05785,91314.0,91313.0,0.12827427]
["bitfinex-derivatives","BTCF0:USTF0",1763561488242,0.05785,91314.0,91313.0,0.15051427]
["bitfinex-derivatives","BTCF0:USTF0",1763561488243,0.04444,91314.0,91313.0,0.15051427]
["bitfinex-derivatives","BTCF0:USTF0",1763561488736,0.40524,91321.0,91320.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763561489436,0.1095971,91319.0,91317.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1763561489633,0.04444,91318.0,91317.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1763561491336,0.04544,91318.0,91317.0,0.131789]
["bitfinex-derivatives","BTCF0:USTF0",1763561491646,0.04544,91318.0,91317.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1763561491828,0.04544,91318.0,91317.0,0.131789]
["bitfinex-derivatives","BTCF0:USTF0",1763561492224,0.04544,91318.0,91317.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1763561492839,0.02304,91318.0,91317.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1763561493541,0.04433,91318.0,91317.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1763561495224,0.04333,91318.0,91317.0,0.153389]
["bitfinex-derivatives","BTCF0:USTF0",1763561495833,0.04333,91318.0,91317.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1763561496325,0.04333,91318.0,91317.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561498034,0.00219803,91320.0,91319.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561498238,0.03109473,91320.0,91319.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561498633,0.05392473,91320.0,91319.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561499035,0.07521473,91320.0,91319.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561499242,0.03109473,91320.0,91319.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561500244,0.00219803,91320.0,91319.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763561500542,0.3608,91331.0,91325.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561500732,0.02891123,91330.0,91325.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561500931,0.02918498,91326.0,91325.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561501134,0.02918498,91326.0,91325.0,0.1529599]
["bitfinex-derivatives","BTCF0:USTF0",1763561501333,0.00027375,91326.0,91325.0,0.1529599]
["bitfinex-derivatives","BTCF0:USTF0",1763561503038,0.00016427,91332.0,91329.0,0.1529551]
["bitfinex-derivatives","BTCF0:USTF0",1763561503244,0.00016427,91332.0,91331.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561503828,0.06171716,91352.0,91351.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561504028,0.0289074,91352.0,91351.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561504438,0.0517374,91352.0,91351.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561504742,0.05171542,91352.0,91351.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561505133,0.04412,91352.0,91351.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561505727,0.04412,91352.0,91349.0,0.1095611]
["bitfinex-derivatives","BTCF0:USTF0",1763561505728,0.00010937,91361.0,91360.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1763561505928,0.05180314,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561506237,0.00010937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561507048,0.00210937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561507242,0.00310937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561507741,0.00210937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561508646,0.04412,91357.0,91356.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561508846,0.04412,91357.0,91356.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561509244,0.00219803,91360.0,91359.0,0.1622291]
["bitfinex-derivatives","BTCF0:USTF0",1763561509447,0.00210937,91361.0,91360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561509746,0.00110937,91361.0,91360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561509940,0.00010937,91361.0,91360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561510448,0.00010937,91361.0,91350.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763561510449,0.02283,91345.0,91344.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561510639,0.02283,91351.0,91350.0,0.1529298]
["bitfinex-derivatives","BTCF0:USTF0",1763561510943,0.04412,91345.0,91344.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561511145,0.04412,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561512433,0.04412,91345.0,91344.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561512648,0.40492,91345.0,91344.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561513339,0.40492,91345.0,91344.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1763561514445,0.40592,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561515847,0.40692,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561516047,0.04612,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561516255,0.02483,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561516547,0.002,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561517141,0.02483,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561517447,0.04612,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561519545,0.02483,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561519735,0.002,91345.0,91344.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763561520344,0.40492,91358.0,91357.0,0.1529215]
["bitfinex-derivatives","BTCF0:USTF0",1763561520644,0.3608,91358.0,91357.0,0.1529215]
["bitfinex-derivatives","BTCF0:USTF0",1763561520847,0.00010937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561521050,0.02293937,91361.0,91360.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763561521642,0.04422937,91361.0,91360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763561521845,0.04424,91349.0,91348.0,0.4703622]
["bitfinex-derivatives","BTCF0:USTF0",1763561522044,0.04424,91349.0,91348.0,0.51153]
["bitfinex-derivatives","BTCF0:USTF0",1763561522245,0.04424,91343.0,91342.0,0.04505427]
["bitfinex-derivatives","BTCF0:USTF0",1763561522442,0.04424,91343.0,91342.0,0.26046377]
["bitfinex-derivatives","BTCF0:USTF0",1763561522948,0.04424,91343.0,91342.0,0.15089427]
["bitfinex-derivatives","BTCF0:USTF0",1763561523153,0.05738,91350.0,91349.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561523347,0.05738,91359.0,91358.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561523553,0.05738,91359.0,91358.0,0.1544403]
["bitfinex-derivatives","BTCF0:USTF0",1763561523854,0.05738,91359.0,91358.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561524050,0.04424,91353.0,91352.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561524652,0.01533803,91350.0,91345.0,0.1095651]
["bitfinex-derivatives","BTCF0:USTF0",1763561524855,0.04424,91346.0,91345.0,0.2154051]
["bitfinex-derivatives","BTCF0:USTF0",1763561525354,0.1538047,91346.0,91345.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561525759,0.1538131,91339.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561525946,0.1095968,91320.0,91316.0,0.02226964]
["bitfinex-derivatives","BTCF0:USTF0",1763561526142,0.1095883,91327.0,91316.0,0.02226964]
["bitfinex-derivatives","BTCF0:USTF0",1763561526447,0.3608,91317.0,91316.0,0.04496964]
["bitfinex-derivatives","BTCF0:USTF0",1763561526753,0.3608,91317.0,91316.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561527059,0.38989881,91317.0,91316.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561527648,0.1096067,91311.0,91310.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1763561528541,0.1096103,91308.0,91307.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561528741,0.3608,91308.0,91307.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763561528947,0.3608,91308.0,91307.0,0.04505427]
["bitfinex-derivatives","BTCF0:USTF0",1763561532651,3.03e-06,91311.0,91310.0,0.15669593]
["bitfinex-derivatives","BTCF0:USTF0",1763561532853,0.3608,91316.0,91315.0,0.1544919]
["bitfinex-derivatives","BTCF0:USTF0",1763561534256,0.00073267,91320.0,91319.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1763561534648,0.00073267,91320.0,91319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561535561,0.00173267,91320.0,91319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561536462,0.00273267,91320.0,91319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561538570,2.67e-06,91320.0,91319.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561538957,0.3608,91336.0,91335.0,0.1544679]
["bitfinex-derivatives","BTCF0:USTF0",1763561539768,0.3608,91336.0,91335.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561540154,0.3618,91336.0,91335.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561540967,0.001,91336.0,91335.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561541268,0.002,91336.0,91335.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763561541669,0.002,91336.0,91334.0,0.1095783]
["bitfinex-derivatives","BTCF0:USTF0",1763561541670,0.36090937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561543062,0.36190937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561546765,0.38323937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561547571,0.40481937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561548574,0.40381937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561552077,0.38223937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561552274,0.36090937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561553375,0.00010937,91345.0,91344.0,0.1676871]
["bitfinex-derivatives","BTCF0:USTF0",1763561553577,0.3608,91357.0,91356.0,0.1542927]
["bitfinex-derivatives","BTCF0:USTF0",1763561553778,0.40659363,91366.0,91365.0,0.1542819]
["bitfinex-derivatives","BTCF0:USTF0",1763561554165,0.02255,91367.0,91366.0,0.1327003]
["bitfinex-derivatives","BTCF0:USTF0",1763561554469,0.04552,91367.0,91366.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763561554671,0.04552,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561556179,0.04652,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561556681,0.04652,91367.0,91366.0,0.1542807]
["bitfinex-derivatives","BTCF0:USTF0",1763561558077,0.04652,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561558276,0.04652,91367.0,91363.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561558277,0.04552,91364.0,91363.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561558785,0.001,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561559081,0.04652,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561559478,0.04552,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561561283,0.02255,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561561482,0.02355,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561561984,0.02355,91367.0,91366.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763561561985,0.04652,91367.0,91366.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763561562283,0.04552,91364.0,91363.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763561562674,0.04552,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561563882,0.3618,91367.0,91360.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763561564187,0.40632,91367.0,91366.0,0.1542807]
["bitfinex-derivatives","BTCF0:USTF0",1763561564381,0.40632,91367.0,91366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561564582,0.04552,91366.0,91365.0,0.1327015]
["bitfinex-derivatives","BTCF0:USTF0",1763561564791,0.04552,91366.0,91365.0,0.1542815]
["bitfinex-derivatives","BTCF0:USTF0",1763561567682,0.04652,91366.0,91365.0,0.1542815]
["bitfinex-derivatives","BTCF0:USTF0",1763561567885,0.04652,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561571885,0.02355,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561572088,0.001,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561573094,0.04652,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561576282,0.07560502,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561577290,0.05263502,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561579393,0.03008502,91366.0,91365.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763561581792,0.03888716,91386.0,91380.0,0.1521639]
["bitfinex-derivatives","BTCF0:USTF0",1763561581991,0.03888716,91394.0,91392.0,0.1095095]
["bitfinex-derivatives","BTCF0:USTF0",1763561582191,0.38212,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561582994,0.40419,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561583198,0.3608,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561583788,0.40419,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561584598,0.04339,91394.0,91393.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1763561584790,0.04339,91394.0,91393.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561584989,0.04339,91394.0,91393.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1763561585586,0.38312,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561586097,0.3618,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561586693,0.38312,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561587089,0.3618,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561587287,0.3608,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561587595,0.40419,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561588296,0.40519,91399.0,91398.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763561588795,0.40519,91399.0,91393.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763561588989,0.04339,91394.0,91393.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1763561589694,0.40519,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561590692,0.40419,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561590888,0.40519,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561591484,0.04339,91397.0,91396.0,0.1306943]
["bitfinex-derivatives","BTCF0:USTF0",1763561591692,0.04339,91397.0,91396.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1763561592490,0.3618,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561592690,0.38312,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561593089,0.001,91399.0,91398.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561593398,0.00027351,91406.0,91405.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1763561593598,0.00027351,91406.0,91405.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1763561594799,0.00127351,91406.0,91405.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1763561596401,0.00127351,91406.0,91405.0,0.618734]
["bitfinex-derivatives","BTCF0:USTF0",1763561596707,0.37247,91432.0,91405.0,0.618734]
["bitfinex-derivatives","BTCF0:USTF0",1763561596708,0.40419,91424.0,91423.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1763561597198,0.3608,91424.0,91423.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1763561597992,0.3628,91424.0,91423.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1763561598193,0.002,91424.0,91423.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1763561598404,0.3608,91433.0,91432.0,0.1652916]
["bitfinex-derivatives","BTCF0:USTF0",1763561598993,0.3608,91442.0,91432.0,0.1652916]
["bitfinex-derivatives","BTCF0:USTF0",1763561598994,0.40419,91442.0,91441.0,0.1520908]
["bitfinex-derivatives","BTCF0:USTF0",1763561599301,0.04366339,91446.0,91445.0,0.1520861]
["bitfinex-derivatives","BTCF0:USTF0",1763561599896,0.00027339,91446.0,91445.0,0.1520861]
["bitfinex-derivatives","BTCF0:USTF0",1763561600590,0.00027339,91446.0,91445.0,0.5128861]
["bitfinex-derivatives","BTCF0:USTF0",1763561600803,0.3608,91469.0,91465.0,0.1094215]
["bitfinex-derivatives","BTCF0:USTF0",1763561600995,0.3608,91469.0,91468.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561601197,0.01167,91496.0,91475.0,0.1094101]
["bitfinex-derivatives","BTCF0:USTF0",1763561601198,0.3608,91487.0,91475.0,0.1094101]
["bitfinex-derivatives","BTCF0:USTF0",1763561601415,0.04339,91476.0,91475.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561601708,0.04339,91476.0,91472.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763561601709,0.1528026,91473.0,91472.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763561601897,0.04339,91473.0,91472.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763561602292,0.3608,91475.0,91474.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561602602,0.40419,91481.0,91480.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763561602802,0.40419,91489.0,91488.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561603203,0.3608,91489.0,91488.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561603499,0.3608,91500.0,91499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561603904,0.40573,91500.0,91499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763561604105,0.04493,91491.0,91490.0,0.05883399]
["bitfinex-derivatives","BTCF0:USTF0",1763561604308,0.40573,91500.0,91499.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561604696,0.3608,91500.0,91499.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561605403,0.3608,91509.0,91508.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561605900,0.38383,91509.0,91508.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561606106,0.3608,91509.0,91508.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561606404,0.3608,91529.0,91525.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561606598,0.01345,91540.0,91539.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561606599,0.03648,91540.0,91539.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561606801,0.00942,91550.0,91539.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1763561607107,0.05435,91550.0,91549.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763561607303,0.1093063,91562.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561607515,0.04493,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561608311,0.04493,91551.0,91550.0,0.10791803]
["bitfinex-derivatives","BTCF0:USTF0",1763561608506,0.04493,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763561608708,0.04493,91551.0,91550.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763561609807,0.04493,91536.0,91535.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561610508,0.00219803,91540.0,91539.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561610709,0.04493,91541.0,91540.0,0.15554447]
["bitfinex-derivatives","BTCF0:USTF0",1763561610914,0.04712803,91550.0,91549.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763561611309,0.04712803,91550.0,91549.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561611615,0.00219803,91550.0,91549.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561611809,0.04765803,91550.0,91549.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763561612517,0.04568,91545.0,91544.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763561612820,0.04568,91545.0,91544.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1763561613521,0.04568,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561613811,0.04568,91541.0,91540.0,0.15017267]
["bitfinex-derivatives","BTCF0:USTF0",1763561614016,0.1550113,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561615316,0.04568,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561616317,0.01304,91553.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561616527,0.39347,91560.0,91559.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763561616704,0.04568,91554.0,91553.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763561617809,0.04568,91554.0,91553.0,0.214957]
["bitfinex-derivatives","BTCF0:USTF0",1763561618013,0.04568,91554.0,91553.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1763561618213,0.04568,91554.0,91553.0,0.237477]
["bitfinex-derivatives","BTCF0:USTF0",1763561618416,0.04668,91554.0,91553.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1763561618611,0.04568,91564.0,91563.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1763561618816,0.04568,91564.0,91563.0,0.109305]
["bitfinex-derivatives","BTCF0:USTF0",1763561619231,0.04568,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561619612,0.04568,91562.0,91561.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763561620016,0.02352303,91566.0,91565.0,0.1530626]
["bitfinex-derivatives","BTCF0:USTF0",1763561620414,0.1549874,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561620717,0.01168,91564.0,91554.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561620718,0.1549946,91555.0,91554.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561622222,0.04568,91543.0,91542.0,0.470129]
["bitfinex-derivatives","BTCF0:USTF0",1763561622410,0.04568,91543.0,91542.0,0.492649]
["bitfinex-derivatives","BTCF0:USTF0",1763561622819,0.001,91562.0,91554.0,0.109315]
["bitfinex-derivatives","BTCF0:USTF0",1763561623019,0.04568,91555.0,91554.0,0.109315]
["bitfinex-derivatives","BTCF0:USTF0",1763561623214,0.04568,91555.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561623520,0.04568,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561626233,0.4701054,91563.0,91559.0,0.1093087]
["bitfinex-derivatives","BTCF0:USTF0",1763561626234,0.04568,91560.0,91559.0,0.1093087]
["bitfinex-derivatives","BTCF0:USTF0",1763561626522,0.04568,91560.0,91559.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1763561626523,0.04787803,91560.0,91559.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1763561626830,0.1549898,91559.0,91558.0,0.1093105]
["bitfinex-derivatives","BTCF0:USTF0",1763561627127,0.04568,91559.0,91558.0,0.1093105]
["bitfinex-derivatives","BTCF0:USTF0",1763561627325,0.00319803,91560.0,91559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561627630,0.04887803,91560.0,91559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561627827,0.00319803,91560.0,91559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561628120,0.001,91560.0,91559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561628332,0.02425,91560.0,91559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561629319,0.04584268,91564.0,91563.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1763561629528,0.07432678,91564.0,91563.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1763561631126,0.05189678,91564.0,91563.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1763561631433,0.05189678,91564.0,91563.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561631434,0.07432678,91564.0,91563.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561633333,0.11321394,91564.0,91563.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561633521,0.04568,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561633730,0.1549934,91556.0,91555.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763561633923,0.1834775,91556.0,91555.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763561634127,0.1549993,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561634426,0.24195589,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561634628,0.1834834,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561635044,0.24195589,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561635332,0.1834834,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561635922,0.0741641,91551.0,91550.0,0.02325267]
["bitfinex-derivatives","BTCF0:USTF0",1763561636124,0.0284841,91551.0,91550.0,0.41870267]
["bitfinex-derivatives","BTCF0:USTF0",1763561636322,0.0284841,91551.0,91550.0,0.52430267]
["bitfinex-derivatives","BTCF0:USTF0",1763561636826,3e-06,91551.0,91550.0,0.52430267]
["bitfinex-derivatives","BTCF0:USTF0",1763561637132,0.05859777,91556.0,91555.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561637334,0.03906717,91559.0,91558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561637540,0.00219803,91560.0,91559.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1763561637840,0.03906717,91562.0,91561.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561638029,0.08474717,91562.0,91561.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561638226,0.04568,91562.0,91561.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561639122,0.00016268,91564.0,91563.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561639536,0.04584268,91564.0,91563.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561640131,0.00016268,91564.0,91563.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561640824,0.02341268,91564.0,91563.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561641038,0.04568,91562.0,91561.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763561641237,0.04568,91562.0,91561.0,0.2586674]
["bitfinex-derivatives","BTCF0:USTF0",1763561642431,0.04568,91562.0,91561.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763561642744,0.10946728,91564.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561642745,0.1525174,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561645745,0.04321,91561.0,91560.0,0.04459267]
["bitfinex-derivatives","BTCF0:USTF0",1763561646332,0.001,91561.0,91560.0,0.41846267]
["bitfinex-derivatives","BTCF0:USTF0",1763561646932,0.04421,91561.0,91560.0,0.40539267]
["bitfinex-derivatives","BTCF0:USTF0",1763561647540,0.1535174,91561.0,91560.0,0.40539267]
["bitfinex-derivatives","BTCF0:USTF0",1763561647742,0.1535174,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561648140,0.1651405,91550.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561648337,0.1525353,91546.0,91532.0,0.05888706]
["bitfinex-derivatives","BTCF0:USTF0",1763561648538,0.1664925,91540.0,91532.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763561648839,0.04321,91531.0,91530.0,0.5140044]
["bitfinex-derivatives","BTCF0:USTF0",1763561649040,0.06714357,91531.0,91530.0,0.51473707]
["bitfinex-derivatives","BTCF0:USTF0",1763561649448,0.08109357,91531.0,91530.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763561649838,0.08109357,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561650342,0.08109357,91531.0,91530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763561650641,0.08109357,91531.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561650642,0.152564,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561650842,0.53729757,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561651039,0.04321,91510.0,91505.0,0.1093736]
["bitfinex-derivatives","BTCF0:USTF0",1763561651238,0.04440803,91510.0,91501.0,0.2149787]
["bitfinex-derivatives","BTCF0:USTF0",1763561651643,0.04440803,91510.0,91508.0,0.1093705]
["bitfinex-derivatives","BTCF0:USTF0",1763561652146,0.04440803,91510.0,91504.0,0.1093751]
["bitfinex-derivatives","BTCF0:USTF0",1763561652444,0.04440803,91510.0,91507.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1763561653234,0.04440803,91510.0,91509.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763561653841,0.04440803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561654045,0.15377633,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561654244,0.04440803,91510.0,91509.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763561655251,0.0001639,91519.0,91518.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763561655252,0.0220339,91519.0,91518.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763561655746,0.04321,91514.0,91513.0,0.1303742]
["bitfinex-derivatives","BTCF0:USTF0",1763561656049,0.0001639,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561656050,0.0220339,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561656436,0.0230339,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561656758,0.0011639,91519.0,91518.0,0.5140188]
["bitfinex-derivatives","BTCF0:USTF0",1763561657146,0.0001639,91519.0,91518.0,0.5140188]
["bitfinex-derivatives","BTCF0:USTF0",1763561660741,0.0433739,91519.0,91518.0,0.5140188]
["bitfinex-derivatives","BTCF0:USTF0",1763561661344,0.02134,91513.0,91512.0,0.1532259]
["bitfinex-derivatives","BTCF0:USTF0",1763561661547,0.0433739,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561662849,0.0001639,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561664857,0.0229439,91519.0,91518.0,0.1532188]
["bitfinex-derivatives","BTCF0:USTF0",1763561665057,0.0462439,91519.0,91518.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763561665449,0.0462439,91519.0,91517.0,0.1093592]
["bitfinex-derivatives","BTCF0:USTF0",1763561665450,0.1554388,91518.0,91517.0,0.1093592]
["bitfinex-derivatives","BTCF0:USTF0",1763561665645,0.04608,91518.0,91517.0,0.1557592]
["bitfinex-derivatives","BTCF0:USTF0",1763561665960,0.0001639,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561666550,0.0229439,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561666764,0.0462439,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561667156,0.0229439,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561668252,0.0001639,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561669960,0.0229439,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561670159,0.0462439,91519.0,91518.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763561670358,0.04608,91510.0,91509.0,0.6221684]
["bitfinex-derivatives","BTCF0:USTF0",1763561670565,0.04480412,91510.0,91509.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763561670762,0.04608,91504.0,91503.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1763561671062,0.04608,91504.0,91503.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1763561671962,0.40533,91513.0,91512.0,0.1550259]
["bitfinex-derivatives","BTCF0:USTF0",1763561673251,0.40533,91513.0,91511.0,0.1093667]
["bitfinex-derivatives","BTCF0:USTF0",1763561673252,0.04453,91513.0,91511.0,0.1093667]
["bitfinex-derivatives","BTCF0:USTF0",1763561673455,0.04429,91512.0,91511.0,0.1538867]
["bitfinex-derivatives","BTCF0:USTF0",1763561674749,0.1536571,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561675663,0.04429,91511.0,91510.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763561675863,0.1536571,91511.0,91510.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763561676064,0.04429,91511.0,91510.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763561676469,0.04429,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561678065,0.04429,91511.0,91510.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763561679469,0.04057452,91511.0,91510.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763561682964,0.0001639,91519.0,91518.0,0.1538788]
["bitfinex-derivatives","BTCF0:USTF0",1763561683668,0.02423629,91519.0,91518.0,0.1538788]
["bitfinex-derivatives","BTCF0:USTF0",1763561684070,0.0001639,91519.0,91518.0,0.1538788]
["bitfinex-derivatives","BTCF0:USTF0",1763561685061,0.0001639,91519.0,91518.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1763561687178,0.0444539,91519.0,91518.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1763561687477,0.0001639,91519.0,91518.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1763561693071,0.0227039,91519.0,91518.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1763561693379,0.0001639,91519.0,91518.0,0.2595188]
["bitfinex-derivatives","BTCF0:USTF0",1763561693965,0.0001639,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561698273,0.0444539,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561698984,0.0227039,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561699374,0.0001639,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561699574,0.0444539,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561699980,0.0001639,91519.0,91518.0,0.2732888]
["bitfinex-derivatives","BTCF0:USTF0",1763561700487,0.3608,91532.0,91531.0,0.1538632]
["bitfinex-derivatives","BTCF0:USTF0",1763561700679,0.38492394,91532.0,91531.0,0.1538632]
["bitfinex-derivatives","BTCF0:USTF0",1763561700877,0.04429,91524.0,91520.0,0.41968706]
["bitfinex-derivatives","BTCF0:USTF0",1763561701187,0.04429,91519.0,91518.0,0.1676488]
["bitfinex-derivatives","BTCF0:USTF0",1763561702478,0.00219803,91520.0,91514.0,0.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1763561702479,0.1093639,91515.0,91514.0,0.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1763561702680,0.1093639,91515.0,91504.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763561702681,0.1542355,91504.0,91503.0,0.05888706]
["bitfinex-derivatives","BTCF0:USTF0",1763561702984,0.04486,91487.0,91483.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763561703186,0.1542558,91487.0,91476.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1763561703776,0.1542558,91487.0,91477.0,0.1095709]
["bitfinex-derivatives","BTCF0:USTF0",1763561703980,0.15433966,91487.0,91482.0,0.1094013]
["bitfinex-derivatives","BTCF0:USTF0",1763561704178,0.15433966,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561704775,0.17769021,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561704981,0.1535866,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561705582,0.17692015,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561706088,0.17692015,91478.0,91477.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1763561706292,0.1525866,91478.0,91477.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1763561706786,0.1525866,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561707086,0.00219803,91480.0,91479.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561707275,0.02428803,91480.0,91479.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561707482,0.04418,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763561707788,0.04418,91478.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763561707789,0.04386,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763561707984,0.04386,91432.0,91431.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763561708286,0.1313928,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561708489,0.1533228,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561708987,0.04386,91423.0,91422.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763561709582,0.04286,91423.0,91422.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763561710096,0.00011488,91431.0,91430.0,0.166334]
["bitfinex-derivatives","BTCF0:USTF0",1763561710298,0.00011488,91431.0,91430.0,0.16706667]
["bitfinex-derivatives","BTCF0:USTF0",1763561710790,0.02104488,91431.0,91430.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763561710993,0.04197488,91431.0,91430.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763561711184,0.00011488,91431.0,91430.0,0.05760267]
["bitfinex-derivatives","BTCF0:USTF0",1763561711986,0.00011488,91431.0,91430.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763561712497,0.04197488,91431.0,91430.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763561713080,0.00011488,91431.0,91430.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763561713694,0.00011488,91431.0,91430.0,0.42040267]
["bitfinex-derivatives","BTCF0:USTF0",1763561714489,0.000164,91440.0,91439.0,0.1537032]
["bitfinex-derivatives","BTCF0:USTF0",1763561715089,0.3608,91459.0,91458.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561715293,0.00219803,91460.0,91459.0,0.1536793]
["bitfinex-derivatives","BTCF0:USTF0",1763561715594,0.00224965,91460.0,91459.0,0.1536793]
["bitfinex-derivatives","BTCF0:USTF0",1763561715996,0.04208,91451.0,91450.0,0.417834]
["bitfinex-derivatives","BTCF0:USTF0",1763561716193,0.04208,91451.0,91450.0,0.41856667]
["bitfinex-derivatives","BTCF0:USTF0",1763561716390,0.02109162,91460.0,91459.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763561716580,0.02109162,91460.0,91459.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561716581,0.00224965,91460.0,91459.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561717092,0.04432965,91460.0,91459.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561717390,0.04432965,91460.0,91450.0,0.373584]
["bitfinex-derivatives","BTCF0:USTF0",1763561717391,0.04208,91451.0,91450.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1763561717592,0.1094333,91456.0,91455.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763561717893,0.51455885,91460.0,91459.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561718491,0.51455885,91460.0,91459.0,0.1536793]
["bitfinex-derivatives","BTCF0:USTF0",1763561718692,0.40512965,91460.0,91459.0,0.1536793]
["bitfinex-derivatives","BTCF0:USTF0",1763561718891,0.40512965,91460.0,91459.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763561719093,0.04208,91451.0,91450.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1763561719297,0.04208,91451.0,91450.0,0.05776667]
["bitfinex-derivatives","BTCF0:USTF0",1763561720298,0.40288,91451.0,91450.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561720997,0.3608,91451.0,91450.0,0.05776667]
["bitfinex-derivatives","BTCF0:USTF0",1763561721199,0.3608,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561722897,0.38184,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561723292,0.3608,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561724311,0.38184,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561724504,0.40288,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561724688,0.38184,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561724894,0.3608,91451.0,91450.0,0.16720677]
["bitfinex-derivatives","BTCF0:USTF0",1763561725706,0.02109162,91460.0,91459.0,0.1544893]
["bitfinex-derivatives","BTCF0:USTF0",1763561725904,0.00224965,91460.0,91459.0,0.1544893]
["bitfinex-derivatives","BTCF0:USTF0",1763561726401,0.02328965,91460.0,91459.0,0.1544893]
["bitfinex-derivatives","BTCF0:USTF0",1763561726903,0.15375775,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561727804,0.04432965,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561729996,0.00224965,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561730395,0.02328965,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561730795,0.00224965,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561730995,5.162e-05,91460.0,91459.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763561731605,0.3608,91485.0,91468.0,0.1544885]
["bitfinex-derivatives","BTCF0:USTF0",1763561731797,0.000164,91469.0,91468.0,0.1544885]
["bitfinex-derivatives","BTCF0:USTF0",1763561731999,0.1093999,91484.0,91483.0,0.1093994]
["bitfinex-derivatives","BTCF0:USTF0",1763561732197,0.13405226,91484.0,91483.0,0.1522694]
["bitfinex-derivatives","BTCF0:USTF0",1763561732400,0.06694236,91484.0,91483.0,0.1522694]
["bitfinex-derivatives","BTCF0:USTF0",1763561733304,0.06694236,91484.0,91483.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561733510,0.04229,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561733709,0.06694236,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561733899,0.06694236,91481.0,91480.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561735798,0.06694236,91481.0,91480.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763561735998,0.06694236,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561735999,0.06794236,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561736399,0.04229,91475.0,91474.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561737002,0.04229,91475.0,91474.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1763561737402,0.1517002,91475.0,91474.0,0.021224]
["bitfinex-derivatives","BTCF0:USTF0",1763561737801,0.1517002,91475.0,91474.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561738001,0.1763874,91475.0,91474.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561738305,0.1763874,91475.0,91440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763561738306,0.1517241,91455.0,91453.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1763561738607,0.1517241,91455.0,91454.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763561739211,0.03989739,91475.0,91474.0,0.1522814]
["bitfinex-derivatives","BTCF0:USTF0",1763561739515,0.06798349,91475.0,91474.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561739709,0.04229,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561740102,0.06698097,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561741106,0.3608,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561741412,0.38550809,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561742107,0.40658809,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561742497,0.38550809,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561742704,0.38650809,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561743104,0.3618,91472.0,91471.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1763561743310,0.42881186,91472.0,91471.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561743600,0.04229,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561743811,0.06701186,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561744808,0.02572186,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561746017,0.06801186,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561746208,0.06801186,91471.0,91470.0,0.02179267]
["bitfinex-derivatives","BTCF0:USTF0",1763561746706,0.06801186,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561747308,0.02572186,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561748718,0.001,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561751211,0.02573813,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561751411,0.001,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561752115,0.02574069,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561752308,0.001,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561753222,0.02574349,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561753423,0.001,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561754117,0.02574814,91471.0,91470.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763561754515,1e-07,91484.0,91483.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561754817,0.04419,91511.0,91510.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561755019,0.04419,91511.0,91510.0,0.15297097]
["bitfinex-derivatives","BTCF0:USTF0",1763561755316,0.04419,91511.0,91510.0,0.16691097]
["bitfinex-derivatives","BTCF0:USTF0",1763561755615,0.04419,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561755822,0.1093661,91512.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561755823,0.1535679,91502.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561756215,0.1093685,91510.0,91503.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561756521,0.15575653,91510.0,91509.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561756726,0.04419,91502.0,91501.0,0.04303391]
["bitfinex-derivatives","BTCF0:USTF0",1763561757025,0.04419,91502.0,91501.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561757422,0.04419,91502.0,91501.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1763561758021,0.04419,91511.0,91510.0,0.1522373]
["bitfinex-derivatives","BTCF0:USTF0",1763561758220,0.04419,91511.0,91510.0,0.05754267]
["bitfinex-derivatives","BTCF0:USTF0",1763561758818,0.02108,91511.0,91510.0,0.05754267]
["bitfinex-derivatives","BTCF0:USTF0",1763561759027,0.3608,91513.0,91512.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561759212,0.00016391,91520.0,91519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561759521,0.00016391,91520.0,91519.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763561759717,0.02344194,91520.0,91519.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763561760309,0.04655194,91520.0,91519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561760515,0.00027315,91526.0,91525.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561760711,0.3608,91541.0,91525.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561760916,0.3608,91552.0,91543.0,0.1093284]
["bitfinex-derivatives","BTCF0:USTF0",1763561761111,0.04419,91544.0,91543.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763561761416,0.04419,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561761922,0.04419,91541.0,91540.0,0.04284267]
["bitfinex-derivatives","BTCF0:USTF0",1763561762824,0.04419,91541.0,91540.0,0.05585267]
["bitfinex-derivatives","BTCF0:USTF0",1763561763324,0.04419,91541.0,91540.0,0.04284267]
["bitfinex-derivatives","BTCF0:USTF0",1763561763515,0.1535213,91541.0,91540.0,0.04284267]
["bitfinex-derivatives","BTCF0:USTF0",1763561763712,0.1535213,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561764118,0.04419,91541.0,91540.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763561764319,0.04519,91541.0,91540.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763561764730,0.001,91541.0,91540.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763561764917,0.04395,91541.0,91540.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763561765514,0.04395,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561765715,0.04295,91532.0,91531.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561765921,0.152292,91532.0,91531.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561768227,0.153292,91532.0,91531.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561768824,0.04395,91532.0,91531.0,0.04377391]
["bitfinex-derivatives","BTCF0:USTF0",1763561769025,0.001,91532.0,91531.0,0.04377391]
["bitfinex-derivatives","BTCF0:USTF0",1763561772534,0.40375,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561773933,0.3608,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561774836,0.3618,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561776039,0.38352,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561776532,0.40475,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561777737,0.04295,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561778042,0.3618,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561778340,0.04395,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561778730,0.04295,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561778929,0.04295,91544.0,91543.0,0.1529389]
["bitfinex-derivatives","BTCF0:USTF0",1763561779130,0.04295,91544.0,91543.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763561779932,0.04295,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561780133,0.152292,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561780327,0.152292,91532.0,91525.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1763561780534,0.02172,91506.0,91505.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763561780746,0.04295,91506.0,91505.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763561780941,0.04295,91506.0,91505.0,0.5137843]
["bitfinex-derivatives","BTCF0:USTF0",1763561781239,0.04295,91506.0,91505.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763561781438,0.04295,91506.0,91505.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763561781642,0.11156643,91510.0,91505.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763561781643,0.02391803,91510.0,91509.0,0.1529795]
["bitfinex-derivatives","BTCF0:USTF0",1763561782139,0.00016391,91515.0,91514.0,0.1093635]
["bitfinex-derivatives","BTCF0:USTF0",1763561782442,0.00016391,91515.0,91514.0,0.5137735]
["bitfinex-derivatives","BTCF0:USTF0",1763561783141,0.04311391,91515.0,91514.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763561783341,0.04311391,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561783551,0.04295,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561783747,0.1523171,91511.0,91510.0,0.11010097]
["bitfinex-derivatives","BTCF0:USTF0",1763561783943,0.04295,91511.0,91510.0,0.16672097]
["bitfinex-derivatives","BTCF0:USTF0",1763561784538,0.00016391,91515.0,91514.0,0.1543035]
["bitfinex-derivatives","BTCF0:USTF0",1763561784735,0.04453391,91515.0,91514.0,0.1543035]
["bitfinex-derivatives","BTCF0:USTF0",1763561785246,0.00016391,91515.0,91514.0,0.1543035]
["bitfinex-derivatives","BTCF0:USTF0",1763561786237,0.00016391,91515.0,91514.0,0.5151035]
["bitfinex-derivatives","BTCF0:USTF0",1763561787133,0.40517,91533.0,91532.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1763561787338,0.38520584,91533.0,91532.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1763561787534,0.42957584,91533.0,91532.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1763561788735,0.38520584,91533.0,91532.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1763561788942,0.43057584,91533.0,91532.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763561789141,0.43057584,91533.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561789338,0.04437,91531.0,91530.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763561789538,0.06877584,91531.0,91530.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763561789937,0.06877584,91531.0,91530.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763561791342,0.04621584,91531.0,91530.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763561791555,0.001,91531.0,91530.0,0.16814707]
["bitfinex-derivatives","BTCF0:USTF0",1763561791745,0.02375,91531.0,91530.0,0.16814707]
["bitfinex-derivatives","BTCF0:USTF0",1763561792247,0.001,91531.0,91530.0,0.16814707]
["bitfinex-derivatives","BTCF0:USTF0",1763561793850,0.1559032,91531.0,91530.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763561794038,0.04656,91531.0,91530.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763561794237,0.07025674,91531.0,91530.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763561794437,0.04656,91531.0,91530.0,0.05927267]
["bitfinex-derivatives","BTCF0:USTF0",1763561795036,0.43205797,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561795349,0.1549116,91524.0,91523.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561795540,0.1796093,91524.0,91523.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561796458,0.1549223,91515.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561796748,0.17962,91515.0,91513.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1763561796948,0.17962,91515.0,91514.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763561798152,0.1549271,91511.0,91510.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763561798445,0.1549271,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561798637,0.5157271,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561798842,0.1549331,91506.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561799045,0.17962415,91506.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561800953,0.18062415,91506.0,91505.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561801750,0.18062415,91506.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561801751,0.1549558,91487.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561802250,0.1549558,91487.0,91485.0,0.1093979]
["bitfinex-derivatives","BTCF0:USTF0",1763561802640,0.1549558,91487.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561802844,0.1549558,91487.0,91477.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561803245,0.1549666,91478.0,91477.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561804356,0.04556,91478.0,91477.0,0.10957161]
["bitfinex-derivatives","BTCF0:USTF0",1763561804651,0.04556,91478.0,91477.0,0.15178161]
["bitfinex-derivatives","BTCF0:USTF0",1763561804952,0.04556,91478.0,91477.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561805149,0.00219803,91480.0,91479.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561806550,0.04775803,91480.0,91479.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561807147,0.00219803,91480.0,91479.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561807958,0.04775803,91480.0,91479.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763561808258,0.04556,91478.0,91477.0,0.10957081]
["bitfinex-derivatives","BTCF0:USTF0",1763561808555,0.40636,91478.0,91477.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763561809151,0.04556,91466.0,91465.0,0.1516309]
["bitfinex-derivatives","BTCF0:USTF0",1763561809359,0.04556,91466.0,91465.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561809956,0.04556,91464.0,91462.0,0.1094255]
["bitfinex-derivatives","BTCF0:USTF0",1763561810151,0.04556,91464.0,91461.0,0.109426]
["bitfinex-derivatives","BTCF0:USTF0",1763561810459,0.04556,91464.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561811253,0.04556,91464.0,91462.0,0.1094254]
["bitfinex-derivatives","BTCF0:USTF0",1763561811660,0.04556,91464.0,91463.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763561813356,0.000164,91473.0,91471.0,0.1306049]
["bitfinex-derivatives","BTCF0:USTF0",1763561813561,0.000164,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561814867,0.022914,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561815052,0.045724,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561816061,0.046724,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561817356,0.001164,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561820266,0.3608,91499.0,91487.0,0.1516057]
["bitfinex-derivatives","BTCF0:USTF0",1763561820458,0.04556,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561820658,0.40636,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561821260,0.02275,91480.0,91479.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561821559,0.02275,91480.0,91470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763561821560,0.04556,91473.0,91472.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763561821763,0.04302,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561823262,0.06753839,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561823453,0.06753685,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561827769,0.1524528,91456.0,91455.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1763561828069,0.53782222,91456.0,91455.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1763561829372,0.53782222,91456.0,91455.0,0.0225671]
["bitfinex-derivatives","BTCF0:USTF0",1763561829870,0.42838942,91456.0,91455.0,0.0451671]
["bitfinex-derivatives","BTCF0:USTF0",1763561830064,0.42838942,91456.0,91455.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1763561830665,0.1524636,91447.0,91446.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561830865,0.17703302,91447.0,91446.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561831079,0.1524799,91434.0,91433.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763561831264,0.1524799,91434.0,91433.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561831465,0.04302,91434.0,91433.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561831661,0.00011894,91434.0,91433.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561832164,0.3608,91448.0,91447.0,0.1544736]
["bitfinex-derivatives","BTCF0:USTF0",1763561832361,0.00219803,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561832572,0.04853597,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561832970,0.06978597,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561833473,0.02676597,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561833777,0.00219803,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561835573,0.04521803,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561835875,0.00219803,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561838679,0.04521803,91450.0,91449.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763561839068,0.04521803,91450.0,91449.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763561839270,0.02125,91447.0,91446.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1763561839574,0.04302,91447.0,91446.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1763561841173,0.02177,91447.0,91446.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1763561841367,0.00219803,91450.0,91449.0,0.1674611]
["bitfinex-derivatives","BTCF0:USTF0",1763561841575,0.360964,91456.0,91449.0,0.1674611]
["bitfinex-derivatives","BTCF0:USTF0",1763561841576,0.360964,91456.0,91455.0,0.1544639]
["bitfinex-derivatives","BTCF0:USTF0",1763561842472,0.000164,91456.0,91455.0,0.1544639]
["bitfinex-derivatives","BTCF0:USTF0",1763561844173,0.3608,91469.0,91459.0,0.1094291]
["bitfinex-derivatives","BTCF0:USTF0",1763561844389,0.38356,91469.0,91468.0,0.1545783]
["bitfinex-derivatives","BTCF0:USTF0",1763561844582,0.4295949,91469.0,91468.0,0.1545783]
["bitfinex-derivatives","BTCF0:USTF0",1763561844973,0.02145,91461.0,91460.0,0.1545872]
["bitfinex-derivatives","BTCF0:USTF0",1763561845169,0.04421,91461.0,91460.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763561845477,0.0687949,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561845872,0.1536475,91452.0,91451.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1763561846173,0.02458902,91452.0,91451.0,0.5155627]
["bitfinex-derivatives","BTCF0:USTF0",1763561846380,0.3608,91461.0,91460.0,0.1545879]
["bitfinex-derivatives","BTCF0:USTF0",1763561846682,0.40815282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561846980,0.42960282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561847367,0.38539282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561849583,0.42960282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561851383,0.38539282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561852379,0.02459282,91461.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561852582,0.000164,91470.0,91460.0,0.15532057]
["bitfinex-derivatives","BTCF0:USTF0",1763561852583,0.000164,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561852791,0.00236203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561852974,0.02534203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561853180,0.00236203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561853783,0.00336203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561853979,0.04966203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561854190,0.00336203,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561854484,0.001164,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561854789,0.0010547,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561856376,0.00010529,91470.0,91469.0,0.1528069]
["bitfinex-derivatives","BTCF0:USTF0",1763561857087,0.16103243,91492.0,91491.0,0.1093906]
["bitfinex-derivatives","BTCF0:USTF0",1763561857291,0.3608,91493.0,91492.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763561857480,0.0463,91491.0,91490.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763561857891,0.1556906,91491.0,91490.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763561858287,0.0463,91491.0,91490.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763561860293,0.0463,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561861197,0.155699,91484.0,91483.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561861790,0.516499,91484.0,91483.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561862293,0.516499,91484.0,91468.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763561862294,0.1557145,91471.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561862490,0.0463,91471.0,91470.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763561863897,0.0463,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561864688,0.0463,91462.0,91461.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1763561865198,0.0463,91462.0,91461.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1763561865800,0.4071,91468.0,91467.0,0.1654693]
["bitfinex-derivatives","BTCF0:USTF0",1763561866497,0.4071,91468.0,91467.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763561866691,0.4071,91468.0,91467.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763561867090,0.1557253,91462.0,91461.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561868102,0.1557253,91462.0,91461.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1763561868492,0.1557253,91462.0,91461.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561868692,0.1557253,91462.0,91461.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1763561869691,0.1557253,91462.0,91461.0,0.1309405]
["bitfinex-derivatives","BTCF0:USTF0",1763561869692,0.0463,91462.0,91461.0,0.1309405]
["bitfinex-derivatives","BTCF0:USTF0",1763561870294,0.0463,91462.0,91461.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1763561874506,0.0463,91462.0,91461.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1763561876302,0.0463,91462.0,91461.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1763561877512,0.0463,91462.0,91461.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1763561880105,0.0463,91462.0,91461.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561880498,0.02298,91450.0,91449.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1763561880698,0.04849803,91450.0,91449.0,0.1528303]
["bitfinex-derivatives","BTCF0:USTF0",1763561880902,0.00219803,91450.0,91449.0,0.1528303]
["bitfinex-derivatives","BTCF0:USTF0",1763561881800,0.00219803,91450.0,91449.0,0.5136303]
["bitfinex-derivatives","BTCF0:USTF0",1763561882609,0.000164,91459.0,91458.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1763561882813,0.021554,91459.0,91458.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1763561884707,0.042684,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561886402,0.000164,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561888206,0.042684,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561891006,0.000164,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561891207,0.042684,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561892111,0.06705613,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561892609,0.04592613,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561893318,0.02453613,91459.0,91458.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763561893516,0.02453613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561894014,0.04592613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561894522,0.02453613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561895108,0.04592613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561895802,0.06705613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561896516,0.02453613,91459.0,91458.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1763561898813,0.08141739,91477.0,91476.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763561899119,0.10581075,91477.0,91476.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763561899319,0.17632076,91477.0,91476.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763561900220,0.1519357,91470.0,91469.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763561900408,0.17852709,91470.0,91469.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763561901516,0.06911139,91470.0,91469.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763561903019,0.06911139,91470.0,91469.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763561903204,0.04252,91468.0,91467.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763561903404,0.04252,91449.0,91448.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763561903608,0.04252,91449.0,91439.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763561903609,0.1519716,91440.0,91439.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763561903803,0.1519716,91440.0,91435.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763561903804,0.04252,91436.0,91435.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763561905210,0.04252,91436.0,91435.0,0.1537976]
["bitfinex-derivatives","BTCF0:USTF0",1763561905612,0.04252,91436.0,91435.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1763561906020,0.04570803,91440.0,91439.0,0.1551128]
["bitfinex-derivatives","BTCF0:USTF0",1763561906220,0.07006889,91440.0,91439.0,0.1551128]
["bitfinex-derivatives","BTCF0:USTF0",1763561906519,0.04570803,91440.0,91439.0,0.1551128]
["bitfinex-derivatives","BTCF0:USTF0",1763561906713,0.04351,91436.0,91435.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763561906914,0.1529664,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561907308,0.04351,91436.0,91435.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763561907514,0.04351,91436.0,91435.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763561907714,0.04251,91436.0,91435.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763561908115,0.04570803,91440.0,91439.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763561908420,0.07005004,91440.0,91439.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763561909514,0.07005004,91440.0,91439.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763561910022,0.1529664,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561910220,0.17775084,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561910420,0.17774463,91436.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561910921,0.1529772,91427.0,91426.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1763561911222,0.04351,91407.0,91406.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763561911423,0.04351,91401.0,91400.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763561911628,0.04351,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561911629,0.1530083,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561911930,0.04512,91398.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561912121,0.04512,91398.0,91397.0,0.02247938]
["bitfinex-derivatives","BTCF0:USTF0",1763561912122,0.40592,91398.0,91397.0,0.02247938]
["bitfinex-derivatives","BTCF0:USTF0",1763561912321,0.40592,91398.0,91397.0,0.04506938]
["bitfinex-derivatives","BTCF0:USTF0",1763561912512,0.40392,91398.0,91397.0,0.04506938]
["bitfinex-derivatives","BTCF0:USTF0",1763561913319,0.3588,91398.0,91397.0,0.04506938]
["bitfinex-derivatives","BTCF0:USTF0",1763561913721,0.00219803,91400.0,91399.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561914632,0.00219803,91400.0,91399.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763561914633,0.04831803,91400.0,91399.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763561914923,0.40911803,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763561915126,0.40911803,91400.0,91399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763561915427,0.40911803,91400.0,91399.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763561915813,0.40911803,91400.0,91399.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763561916016,0.40911803,91400.0,91399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763561916219,0.1556327,91389.0,91376.0,0.1095275]
["bitfinex-derivatives","BTCF0:USTF0",1763561916419,0.1518,91389.0,91380.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1763561916621,0.1518,91389.0,91388.0,0.04504116]
["bitfinex-derivatives","BTCF0:USTF0",1763561916813,0.46648,91389.0,91388.0,0.04504116]
["bitfinex-derivatives","BTCF0:USTF0",1763561917017,0.3608,91389.0,91388.0,0.04504116]
["bitfinex-derivatives","BTCF0:USTF0",1763561917218,0.40700977,91389.0,91388.0,0.04504116]
["bitfinex-derivatives","BTCF0:USTF0",1763561917519,0.40700977,91389.0,91388.0,0.05004116]
["bitfinex-derivatives","BTCF0:USTF0",1763561917724,0.40700977,91389.0,91388.0,0.00511116]
["bitfinex-derivatives","BTCF0:USTF0",1763561918228,0.40700977,91389.0,91388.0,0.00311116]
["bitfinex-derivatives","BTCF0:USTF0",1763561918628,0.40700977,91389.0,91388.0,0.04804116]
["bitfinex-derivatives","BTCF0:USTF0",1763561918829,0.40700977,91389.0,91388.0,0.04704116]
["bitfinex-derivatives","BTCF0:USTF0",1763561919140,0.51652247,91389.0,91388.0,0.00211116]
["bitfinex-derivatives","BTCF0:USTF0",1763561919318,0.04612,91370.0,91369.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561919513,0.04831803,91370.0,91369.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561920228,0.04612,91367.0,91353.0,0.1095552]
["bitfinex-derivatives","BTCF0:USTF0",1763561920417,0.04612,91367.0,91350.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763561920618,0.04412,91367.0,91357.0,0.1095505]
["bitfinex-derivatives","BTCF0:USTF0",1763561920828,0.04412,91367.0,91366.0,0.04520363]
["bitfinex-derivatives","BTCF0:USTF0",1763561921029,0.04312,91367.0,91366.0,0.04520363]
["bitfinex-derivatives","BTCF0:USTF0",1763561921327,0.04312,91367.0,91366.0,0.04720363]
["bitfinex-derivatives","BTCF0:USTF0",1763561921828,0.04312,91367.0,91366.0,0.00227363]
["bitfinex-derivatives","BTCF0:USTF0",1763561923027,0.04623344,91367.0,91366.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561923225,0.15195344,91367.0,91366.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561923416,0.04612,91349.0,91348.0,0.10965311]
["bitfinex-derivatives","BTCF0:USTF0",1763561923618,0.04612,91349.0,91348.0,0.04502121]
["bitfinex-derivatives","BTCF0:USTF0",1763561924127,0.00219803,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561924321,0.04831803,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561924815,0.1556806,91349.0,91348.0,0.00109121]
["bitfinex-derivatives","BTCF0:USTF0",1763561925621,0.1556806,91349.0,91348.0,0.04602121]
["bitfinex-derivatives","BTCF0:USTF0",1763561926128,0.1556806,91349.0,91348.0,0.02343121]
["bitfinex-derivatives","BTCF0:USTF0",1763561926422,0.1556806,91349.0,91348.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561926823,0.04612,91349.0,91348.0,0.04502121]
["bitfinex-derivatives","BTCF0:USTF0",1763561928619,0.00219803,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561929218,0.02326,91349.0,91348.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763561929425,0.02326,91349.0,91330.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763561929426,0.04612,91332.0,91331.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561930132,0.02326,91332.0,91331.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561930333,0.02339531,91332.0,91331.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561930630,0.00013531,91332.0,91331.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561930820,0.02339531,91332.0,91331.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763561931025,0.04625531,91332.0,91331.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763561931625,0.04625531,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561932130,0.04625531,91332.0,91331.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763561932327,0.04625531,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561933932,0.15201531,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561934127,0.1095846,91329.0,91310.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763561934331,0.40692,91327.0,91310.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763561934526,0.40692,91327.0,91311.0,0.1096059]
["bitfinex-derivatives","BTCF0:USTF0",1763561934833,0.40692,91327.0,91314.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1763561935537,0.40692,91327.0,91319.0,0.1095965]
["bitfinex-derivatives","BTCF0:USTF0",1763561935832,0.51268,91327.0,91315.0,0.1096013]
["bitfinex-derivatives","BTCF0:USTF0",1763561936027,0.51268,91327.0,91310.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763561936229,0.04612,91311.0,91310.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1763561936538,0.04412,91311.0,91310.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1763561936743,0.04412,91311.0,91310.0,0.41954267]
["bitfinex-derivatives","BTCF0:USTF0",1763561937428,0.04412,91311.0,91310.0,0.42054267]
["bitfinex-derivatives","BTCF0:USTF0",1763561937830,0.04412,91311.0,91310.0,0.42254267]
["bitfinex-derivatives","BTCF0:USTF0",1763561938539,0.3608,91338.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763561939130,0.3608,91338.0,91331.0,0.1545122]
["bitfinex-derivatives","BTCF0:USTF0",1763561939535,0.3608,91338.0,91336.0,0.1545062]
["bitfinex-derivatives","BTCF0:USTF0",1763561940340,0.00219803,91340.0,91336.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561940541,0.00027765,91337.0,91336.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561940941,0.04639765,91337.0,91336.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561941239,0.00027765,91337.0,91336.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561944353,0.04300765,91337.0,91336.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561944554,0.04300765,91337.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561944555,0.1095818,91332.0,91331.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561944751,0.1523118,91332.0,91331.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561945148,0.00027765,91337.0,91336.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561945651,0.00027765,91337.0,91323.0,0.1095915]
["bitfinex-derivatives","BTCF0:USTF0",1763561945652,0.01291,91323.0,91309.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763561945954,0.02128,91310.0,91309.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561946160,0.02347803,91310.0,91309.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561946465,0.05594201,91310.0,91309.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561946851,0.04273,91307.0,91306.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763561947047,0.04273,91307.0,91306.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763561947258,0.04173,91307.0,91306.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763561947454,0.04173,91307.0,91306.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561947655,0.1523578,91293.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561947857,0.04273,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561948057,0.04273,91273.0,91272.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561948566,0.02128,91273.0,91272.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561948760,0.02140737,91273.0,91272.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561949064,0.00012737,91273.0,91272.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561949556,0.00016431,91282.0,91281.0,0.1528223]
["bitfinex-derivatives","BTCF0:USTF0",1763561949757,0.00016431,91282.0,91281.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561949758,0.02144431,91282.0,91281.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561950059,0.04289431,91282.0,91281.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763561950454,0.04273,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561950661,0.04281522,91281.0,91280.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763561950864,0.04281522,91281.0,91280.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763561951056,0.04281522,91281.0,91280.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763561951257,0.04281522,91281.0,91280.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763561951453,0.04281522,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561951763,0.03419,91278.0,91277.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763561951956,0.05564,91278.0,91277.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763561952764,0.04273,91272.0,91271.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763561953063,8.522e-05,91281.0,91280.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561953268,8.522e-05,91281.0,91280.0,0.04391267]
["bitfinex-derivatives","BTCF0:USTF0",1763561954158,0.01291,91300.0,91299.0,0.1528006]
["bitfinex-derivatives","BTCF0:USTF0",1763561954361,0.03638803,91300.0,91299.0,0.1528006]
["bitfinex-derivatives","BTCF0:USTF0",1763561954868,0.02347803,91300.0,91299.0,0.1528006]
["bitfinex-derivatives","BTCF0:USTF0",1763561955067,0.03638803,91300.0,91299.0,0.1528006]
["bitfinex-derivatives","BTCF0:USTF0",1763561955662,0.06083803,91300.0,91299.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561956471,0.04273,91294.0,91293.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763561956764,0.04273,91294.0,91293.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561958071,0.04373,91294.0,91293.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561959770,0.04473,91294.0,91293.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561960374,0.04373,91294.0,91293.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561960776,0.1533567,91294.0,91293.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763561960965,0.1523603,91291.0,91290.0,0.00089698]
["bitfinex-derivatives","BTCF0:USTF0",1763561961374,0.1523603,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561961775,0.1523603,91291.0,91290.0,0.02159431]
["bitfinex-derivatives","BTCF0:USTF0",1763561961974,0.1523603,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561962179,0.1776693,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561962474,0.1786693,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561962880,0.1796693,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561963067,0.1786693,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561963263,0.1796693,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763561963870,0.070039,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561964075,0.001,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561964279,0.02328,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561964968,0.0433,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561965167,0.0443,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561966867,0.002,91291.0,91290.0,0.04407698]
["bitfinex-derivatives","BTCF0:USTF0",1763561967068,0.3608,91305.0,91304.0,0.1523246]
["bitfinex-derivatives","BTCF0:USTF0",1763561967276,0.00016431,91309.0,91308.0,0.1523198]
["bitfinex-derivatives","BTCF0:USTF0",1763561967480,4.31e-06,91309.0,91308.0,0.1523198]
["bitfinex-derivatives","BTCF0:USTF0",1763561967677,0.1536796,91325.0,91324.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763561967985,0.1536796,91325.0,91306.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763561967986,0.02307,91307.0,91306.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763561968166,0.00219803,91310.0,91309.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763561968674,0.00219803,91310.0,91297.0,0.513133]
["bitfinex-derivatives","BTCF0:USTF0",1763561968675,0.02307,91298.0,91297.0,0.513133]
["bitfinex-derivatives","BTCF0:USTF0",1763561968876,0.00219803,91300.0,91299.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763561969177,0.001,91309.0,91308.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763561969878,0.00219803,91310.0,91309.0,0.1523186]
["bitfinex-derivatives","BTCF0:USTF0",1763561970673,0.00016431,91319.0,91318.0,0.1523078]
["bitfinex-derivatives","BTCF0:USTF0",1763561970972,0.00016431,91319.0,91318.0,0.5131078]
["bitfinex-derivatives","BTCF0:USTF0",1763561971776,0.00116431,91319.0,91318.0,0.5131078]
["bitfinex-derivatives","BTCF0:USTF0",1763561973882,0.00016431,91319.0,91318.0,0.5131078]
["bitfinex-derivatives","BTCF0:USTF0",1763561974082,0.00116431,91319.0,91318.0,0.5131078]
["bitfinex-derivatives","BTCF0:USTF0",1763561974878,0.3608,91346.0,91345.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561975083,0.42844011,91346.0,91345.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561975584,0.04249,91342.0,91341.0,0.1321893]
["bitfinex-derivatives","BTCF0:USTF0",1763561975784,0.04249,91342.0,91341.0,0.1544993]
["bitfinex-derivatives","BTCF0:USTF0",1763561976970,0.04349,91342.0,91341.0,0.1544993]
["bitfinex-derivatives","BTCF0:USTF0",1763561977372,0.04349,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561977777,0.04549,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561977979,0.003,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561980276,0.04549,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561980477,0.003,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561982988,0.002,91342.0,91341.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561983196,0.002,91342.0,91341.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763561983578,0.01287,91350.0,91349.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763561983784,0.04249,91348.0,91347.0,0.4703618]
["bitfinex-derivatives","BTCF0:USTF0",1763561984083,0.04249,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561984481,0.04249,91348.0,91347.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763561984693,0.04249,91348.0,91347.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561986187,0.01506803,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561986387,0.03612803,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561987293,0.04249,91348.0,91347.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561987891,0.04249,91348.0,91347.0,0.5152931]
["bitfinex-derivatives","BTCF0:USTF0",1763561988293,0.04249,91348.0,91347.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561988486,0.04249,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561988682,0.04249,91348.0,91347.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561989290,0.04349,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561989491,0.04349,91348.0,91347.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561989789,0.04349,91348.0,91334.0,0.1095781]
["bitfinex-derivatives","BTCF0:USTF0",1763561989790,0.04249,91337.0,91334.0,0.1095781]
["bitfinex-derivatives","BTCF0:USTF0",1763561989987,0.04249,91337.0,91336.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1763561990186,0.04249,91333.0,91332.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763561990488,0.04249,91318.0,91317.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763561991484,0.04249,91318.0,91317.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1763561991895,0.04249,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763561992482,0.04249,91318.0,91317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763561994498,0.04249,91318.0,91317.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763561995398,0.00219803,91320.0,91319.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561995591,0.00016421,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561995901,0.02122421,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561996192,0.00016421,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763561997101,0.04265421,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763561997901,0.04249,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763561998106,0.05536,91322.0,91321.0,0.1095938]
["bitfinex-derivatives","BTCF0:USTF0",1763561998285,0.05536,91322.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763561998286,0.02122421,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561998498,0.04265421,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763561998985,0.05536,91322.0,91321.0,0.1545232]
["bitfinex-derivatives","BTCF0:USTF0",1763561999989,0.05536,91322.0,91321.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562000294,0.05536,91322.0,91321.0,0.1555242]
["bitfinex-derivatives","BTCF0:USTF0",1763562000693,0.04265421,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763562001092,0.00016421,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763562001689,4.639e-05,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763562002794,0.04380639,91327.0,91326.0,0.1545182]
["bitfinex-derivatives","BTCF0:USTF0",1763562003589,0.04380639,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562005797,4.639e-05,91327.0,91326.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562009508,0.04376,91325.0,91324.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1763562009803,0.03945301,91325.0,91324.0,0.2589095]
["bitfinex-derivatives","BTCF0:USTF0",1763562010294,4.639e-05,91327.0,91326.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763562012298,0.03912231,91351.0,91350.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763562012504,0.01578803,91360.0,91356.0,0.1095512]
["bitfinex-derivatives","BTCF0:USTF0",1763562012691,0.04376,91357.0,91356.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1763562012889,0.06905324,91357.0,91356.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1763562013396,0.04376,91357.0,91356.0,0.1387512]
["bitfinex-derivatives","BTCF0:USTF0",1763562014198,0.00043784,91366.0,91365.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763562014397,0.04419784,91366.0,91365.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1763562015305,0.04519784,91366.0,91365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1763562015495,0.04619784,91366.0,91365.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1763562016107,0.04619784,91366.0,91365.0,0.4995414]
["bitfinex-derivatives","BTCF0:USTF0",1763562016997,0.04619784,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562017205,0.04619784,91366.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562017206,0.1533062,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562017795,0.1533122,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562018507,0.1533218,91348.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562018706,0.1533218,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562018908,0.17858977,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562019798,0.17958977,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562020208,0.07002797,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562022110,0.07002797,91348.0,91347.0,0.10956721]
["bitfinex-derivatives","BTCF0:USTF0",1763562022500,0.02626797,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562023910,0.02629126,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562031411,0.02595442,91348.0,91347.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562031609,0.02595442,91348.0,91347.0,0.02952421]
["bitfinex-derivatives","BTCF0:USTF0",1763562031816,0.001,91348.0,91347.0,0.39032421]
["bitfinex-derivatives","BTCF0:USTF0",1763562032115,0.4666,91378.0,91365.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562032316,0.00219803,91370.0,91365.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562033410,0.00143784,91366.0,91365.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562033614,0.00243784,91366.0,91365.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562035732,0.14896,91385.0,91384.0,0.1390387]
["bitfinex-derivatives","BTCF0:USTF0",1763562036017,0.04316,91385.0,91384.0,0.1390387]
["bitfinex-derivatives","BTCF0:USTF0",1763562036816,0.04516,91385.0,91384.0,0.1390387]
["bitfinex-derivatives","BTCF0:USTF0",1763562037210,0.04316,91381.0,91380.0,0.01549267]
["bitfinex-derivatives","BTCF0:USTF0",1763562037406,0.04316,91381.0,91380.0,0.03025267]
["bitfinex-derivatives","BTCF0:USTF0",1763562037615,0.04316,91381.0,91380.0,0.01549267]
["bitfinex-derivatives","BTCF0:USTF0",1763562037812,0.04316,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562038319,0.04316,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562038715,0.04316,91376.0,91375.0,0.13921371]
["bitfinex-derivatives","BTCF0:USTF0",1763562038915,0.04316,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562039622,0.04416,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562039824,0.04616,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562040410,0.04616,91376.0,91375.0,0.01492421]
["bitfinex-derivatives","BTCF0:USTF0",1763562040622,0.04616,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562041416,0.07107517,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562041722,0.04316,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562042920,0.04416,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562043117,0.04516,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562044119,0.04416,91365.0,91364.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1763562044317,0.04416,91365.0,91364.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562045527,0.04416,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562045712,0.04516,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562045919,0.1527123,91356.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562046321,0.04316,91356.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562046628,0.04316,91356.0,91355.0,0.02968421]
["bitfinex-derivatives","BTCF0:USTF0",1763562047123,0.04416,91356.0,91355.0,0.02968421]
["bitfinex-derivatives","BTCF0:USTF0",1763562047524,0.04416,91356.0,91355.0,0.01492421]
["bitfinex-derivatives","BTCF0:USTF0",1763562047725,0.04416,91356.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562048830,0.40496,91356.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562049030,0.42988963,91356.0,91355.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562049332,0.04316,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562052627,0.04316,91338.0,91337.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1763562053925,0.04316,91338.0,91337.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562054931,0.04316,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562055836,0.04316,91338.0,91337.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1763562056035,0.04316,91338.0,91337.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562057333,0.01610803,91340.0,91337.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562057534,0.04535803,91340.0,91339.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562058033,0.00219803,91340.0,91339.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562059227,0.02435803,91340.0,91339.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562060140,0.04535803,91340.0,91339.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562060839,0.04316,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562061139,0.04316,91329.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763562061533,0.04316,91329.0,91306.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1763562061534,0.153221,91307.0,91306.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1763562061730,0.05665,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562062441,0.05665,91305.0,91304.0,0.02959763]
["bitfinex-derivatives","BTCF0:USTF0",1763562063436,0.05865,91305.0,91304.0,0.02959763]
["bitfinex-derivatives","BTCF0:USTF0",1763562063636,0.05865,91305.0,91304.0,0.01483763]
["bitfinex-derivatives","BTCF0:USTF0",1763562063934,0.05865,91305.0,91304.0,0.02959763]
["bitfinex-derivatives","BTCF0:USTF0",1763562064128,0.05765,91305.0,91304.0,0.02959763]
["bitfinex-derivatives","BTCF0:USTF0",1763562064532,0.05765,91305.0,91304.0,0.13921223]
["bitfinex-derivatives","BTCF0:USTF0",1763562065343,0.1672634,91305.0,91304.0,0.02959763]
["bitfinex-derivatives","BTCF0:USTF0",1763562065547,0.1672634,91305.0,91304.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562065737,0.1672634,91305.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763562065738,0.04361,91287.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562065938,0.04361,91258.0,91257.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562066431,0.00219803,91260.0,91259.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562066634,0.02331067,91260.0,91259.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562067144,0.04589067,91260.0,91259.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562067841,0.00228067,91260.0,91259.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562068543,0.00016432,91269.0,91259.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562068544,0.00016432,91269.0,91268.0,0.1391779]
["bitfinex-derivatives","BTCF0:USTF0",1763562069133,0.3608,91291.0,91277.0,0.1096459]
["bitfinex-derivatives","BTCF0:USTF0",1763562069430,0.03407,91289.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562069638,0.03407,91289.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562069639,0.00219803,91290.0,91289.0,0.1391527]
["bitfinex-derivatives","BTCF0:USTF0",1763562069839,0.00219803,91290.0,91289.0,0.4999527]
["bitfinex-derivatives","BTCF0:USTF0",1763562070436,0.04361,91283.0,91282.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1763562070630,0.3608,91292.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562070843,0.00016432,91299.0,91298.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562070844,0.04377432,91299.0,91298.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562071138,0.04377432,91299.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562071139,0.04361,91290.0,91289.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562071440,0.04361,91290.0,91289.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763562071441,0.04580803,91290.0,91289.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763562071640,0.02103,91282.0,91281.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562071844,0.00016432,91299.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562072040,0.00519803,91290.0,91289.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562072848,0.04780803,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562073141,0.04361,91282.0,91281.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562073644,0.03407,91289.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562073839,0.00519803,91290.0,91289.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562075138,0.00219803,91290.0,91289.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562076443,0.00219803,91290.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562076444,0.04361,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562076748,0.04361,91282.0,91281.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562076943,0.02103,91282.0,91281.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562077546,0.05665,91289.0,91288.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763562077738,0.05665,91289.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562078546,0.05765,91289.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562079146,0.05765,91289.0,91288.0,0.1391539]
["bitfinex-derivatives","BTCF0:USTF0",1763562079348,0.001,91289.0,91288.0,0.1391539]
["bitfinex-derivatives","BTCF0:USTF0",1763562080454,0.02103,91282.0,91281.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562080956,0.001,91289.0,91288.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562081354,0.00219803,91290.0,91289.0,0.1391527]
["bitfinex-derivatives","BTCF0:USTF0",1763562081554,0.00219803,91290.0,91289.0,0.4999527]
["bitfinex-derivatives","BTCF0:USTF0",1763562082356,0.00016432,91299.0,91298.0,0.1391419]
["bitfinex-derivatives","BTCF0:USTF0",1763562083357,0.00016432,91299.0,91290.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562083358,0.1096311,91291.0,91290.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562083554,0.1096311,91291.0,91290.0,0.03025267]
["bitfinex-derivatives","BTCF0:USTF0",1763562083857,0.1532318,91298.0,91297.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562085154,0.1542318,91298.0,91297.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562085355,0.04561,91298.0,91297.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763562085560,0.04561,91298.0,91297.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562085855,0.02303,91298.0,91297.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562086152,0.002,91298.0,91297.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1763562087955,4.32e-06,91299.0,91298.0,0.1348218]
["bitfinex-derivatives","BTCF0:USTF0",1763562089451,0.04433,91314.0,91311.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1763562089642,0.02676682,91313.0,91312.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763562089848,0.04433,91311.0,91310.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562090044,0.07109682,91311.0,91310.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562090250,0.07109682,91311.0,91310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562090650,0.11020586,91311.0,91310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562090856,0.07208355,91311.0,91310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562091254,0.04433,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562091454,0.07108355,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562092460,0.07108355,91302.0,91301.0,0.01276432]
["bitfinex-derivatives","BTCF0:USTF0",1763562092654,0.07108355,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562093458,0.07108355,91302.0,91301.0,0.02536432]
["bitfinex-derivatives","BTCF0:USTF0",1763562093459,0.07208355,91302.0,91301.0,0.02536432]
["bitfinex-derivatives","BTCF0:USTF0",1763562093860,0.07308355,91302.0,91301.0,0.02536432]
["bitfinex-derivatives","BTCF0:USTF0",1763562094753,0.06795508,91302.0,91301.0,0.02536432]
["bitfinex-derivatives","BTCF0:USTF0",1763562094951,0.02875355,91302.0,91301.0,0.02536432]
["bitfinex-derivatives","BTCF0:USTF0",1763562096567,0.02875355,91302.0,91301.0,0.38616432]
["bitfinex-derivatives","BTCF0:USTF0",1763562097359,0.04984355,91302.0,91301.0,0.38616432]
["bitfinex-derivatives","BTCF0:USTF0",1763562097860,0.02875355,91302.0,91301.0,0.38616432]
["bitfinex-derivatives","BTCF0:USTF0",1763562099362,0.02336897,91302.0,91301.0,0.38616432]
["bitfinex-derivatives","BTCF0:USTF0",1763562100566,0.03496,91314.0,91313.0,0.1096038]
["bitfinex-derivatives","BTCF0:USTF0",1763562100867,0.03496,91314.0,91313.0,0.4704038]
["bitfinex-derivatives","BTCF0:USTF0",1763562101959,0.002,91314.0,91313.0,0.4704038]
["bitfinex-derivatives","BTCF0:USTF0",1763562102456,0.00016432,91320.0,91319.0,0.1095966]
["bitfinex-derivatives","BTCF0:USTF0",1763562102663,0.00016432,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562102967,0.02125432,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562103169,0.04330432,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562103468,0.04550235,91320.0,91319.0,0.4703966]
["bitfinex-derivatives","BTCF0:USTF0",1763562103660,0.04550235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562104358,0.02445235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562104669,0.02545235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562104968,0.04750235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562108370,0.00436235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562109963,0.00236235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562110164,0.00436235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562110569,0.00336235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562110774,0.00436235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562110969,0.04750235,91320.0,91319.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1763562111771,0.04750235,91320.0,91319.0,0.4703966]
["bitfinex-derivatives","BTCF0:USTF0",1763562111971,0.04750235,91320.0,91319.0,0.5761966]
["bitfinex-derivatives","BTCF0:USTF0",1763562112364,0.04750235,91320.0,91319.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1763562114168,0.15709775,91320.0,91319.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1763562114876,0.15709775,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562115174,0.1837392,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562115767,0.1527426,91314.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562115975,0.04314,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562120572,0.152757,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562120974,0.17818024,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562121176,0.1527691,91292.0,91291.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763562121374,0.04314,91292.0,91291.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763562122179,0.04361,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562122370,0.04361,91291.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562123074,0.04361,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562127087,0.01387,91296.0,91295.0,0.1096254]
["bitfinex-derivatives","BTCF0:USTF0",1763562127294,0.04552,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562129298,0.023,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562129499,0.04552,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562130399,0.01387,91296.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562130700,0.03687,91296.0,91291.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763562130892,0.05939,91296.0,91295.0,0.1096254]
["bitfinex-derivatives","BTCF0:USTF0",1763562131094,0.01387,91296.0,91292.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1763562131301,0.04552,91293.0,91292.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1763562132104,0.04552,91293.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562132105,0.04552,91291.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562135004,0.05939,91296.0,91290.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562136005,0.05939,91296.0,91295.0,0.1096254]
["bitfinex-derivatives","BTCF0:USTF0",1763562136799,0.00219803,91300.0,91299.0,0.1096206]
["bitfinex-derivatives","BTCF0:USTF0",1763562136999,0.00016432,91301.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562138598,0.00016432,91301.0,91300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763562141400,2e-08,91301.0,91300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763562141698,2e-08,91301.0,91300.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763562142295,2e-08,91301.0,91300.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562142497,2e-08,91301.0,91300.0,0.40173267]
["bitfinex-derivatives","BTCF0:USTF0",1763562143504,0.04552002,91301.0,91300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763562143804,0.04552002,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562144405,0.04552002,91301.0,91300.0,0.10657267]
["bitfinex-derivatives","BTCF0:USTF0",1763562144603,0.04552002,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562145103,0.04552002,91301.0,91300.0,0.10757267]
["bitfinex-derivatives","BTCF0:USTF0",1763562146204,0.04552002,91301.0,91300.0,0.10657267]
["bitfinex-derivatives","BTCF0:USTF0",1763562146603,0.02300002,91301.0,91300.0,0.10657267]
["bitfinex-derivatives","BTCF0:USTF0",1763562147308,2e-08,91301.0,91300.0,0.10657267]
["bitfinex-derivatives","BTCF0:USTF0",1763562149305,2e-08,91301.0,91300.0,0.10757267]
["bitfinex-derivatives","BTCF0:USTF0",1763562149807,2e-08,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562150912,2e-08,91301.0,91300.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1763562151503,2e-08,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562151904,2e-08,91301.0,91300.0,0.18720227]
["bitfinex-derivatives","BTCF0:USTF0",1763562152303,2e-08,91301.0,91300.0,0.10757267]
["bitfinex-derivatives","BTCF0:USTF0",1763562152613,2e-08,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562153114,2e-08,91301.0,91300.0,0.10757267]
["bitfinex-derivatives","BTCF0:USTF0",1763562153306,2e-08,91301.0,91300.0,0.10857267]
["bitfinex-derivatives","BTCF0:USTF0",1763562154404,2e-08,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562160210,2e-08,91301.0,91300.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763562160414,0.04543002,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562160902,0.02258002,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562161316,0.04543002,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562162814,0.02258002,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562163118,2e-08,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562165006,2e-08,91301.0,91300.0,0.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1763562165206,2e-08,91301.0,91300.0,0.10853267]
["bitfinex-derivatives","BTCF0:USTF0",1763562165919,2e-08,91301.0,91300.0,0.21806109]
["bitfinex-derivatives","BTCF0:USTF0",1763562168122,2e-08,91301.0,91300.0,0.21906109]
["bitfinex-derivatives","BTCF0:USTF0",1763562168321,2e-08,91301.0,91300.0,0.57886109]
["bitfinex-derivatives","BTCF0:USTF0",1763562168515,2e-08,91301.0,91300.0,0.58086109]
["bitfinex-derivatives","BTCF0:USTF0",1763562169323,2e-08,91301.0,91300.0,0.57986109]
["bitfinex-derivatives","BTCF0:USTF0",1763562172116,2e-08,91301.0,91300.0,0.57686109]
["bitfinex-derivatives","BTCF0:USTF0",1763562172312,2e-08,91301.0,91300.0,0.57986109]
["bitfinex-derivatives","BTCF0:USTF0",1763562172914,2e-08,91301.0,91300.0,0.57886109]
["bitfinex-derivatives","BTCF0:USTF0",1763562173115,2e-08,91301.0,91300.0,0.57986109]
["bitfinex-derivatives","BTCF0:USTF0",1763562173310,2e-08,91301.0,91300.0,0.47406109]
["bitfinex-derivatives","BTCF0:USTF0",1763562173527,2e-08,91301.0,91300.0,0.57986109]
["bitfinex-derivatives","BTCF0:USTF0",1763562173718,2e-08,91301.0,91300.0,0.57886109]
["bitfinex-derivatives","BTCF0:USTF0",1763562174023,0.00027375,91326.0,91305.0,0.5480619]
["bitfinex-derivatives","BTCF0:USTF0",1763562174217,0.00027375,91326.0,91325.0,0.8311895]
["bitfinex-derivatives","BTCF0:USTF0",1763562174418,0.00027375,91326.0,91325.0,0.9369895]
["bitfinex-derivatives","BTCF0:USTF0",1763562175325,0.02285375,91326.0,91325.0,0.9369895]
["bitfinex-derivatives","BTCF0:USTF0",1763562175528,0.00027375,91326.0,91325.0,0.9369895]
["bitfinex-derivatives","BTCF0:USTF0",1763562176521,0.02285375,91326.0,91325.0,0.9369895]
["bitfinex-derivatives","BTCF0:USTF0",1763562176722,0.02285375,91326.0,91325.0,0.9480325]
["bitfinex-derivatives","BTCF0:USTF0",1763562177821,0.00027375,91326.0,91325.0,0.9480325]
["bitfinex-derivatives","BTCF0:USTF0",1763562179531,5e-08,91326.0,91325.0,0.9480325]
["bitfinex-derivatives","BTCF0:USTF0",1763562180420,5e-08,91326.0,91325.0,0.9490325]
["bitfinex-derivatives","BTCF0:USTF0",1763562181534,5e-08,91326.0,91325.0,0.9480325]
["bitfinex-derivatives","BTCF0:USTF0",1763562181734,5e-08,91326.0,91325.0,0.9490325]
["bitfinex-derivatives","BTCF0:USTF0",1763562182047,5e-08,91326.0,91325.0,0.9500325]
["bitfinex-derivatives","BTCF0:USTF0",1763562182233,7e-08,91335.0,91334.0,0.1095786]
["bitfinex-derivatives","BTCF0:USTF0",1763562182429,7e-08,91335.0,91334.0,0.5761386]
["bitfinex-derivatives","BTCF0:USTF0",1763562183433,7e-08,91335.0,91334.0,0.68562625]
["bitfinex-derivatives","BTCF0:USTF0",1763562183839,0.05566,91360.0,91359.0,0.1140486]
["bitfinex-derivatives","BTCF0:USTF0",1763562184037,0.05566,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562184938,0.05785803,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562185333,0.05785803,91360.0,91359.0,0.9369086]
["bitfinex-derivatives","BTCF0:USTF0",1763562185632,0.05785803,91360.0,91359.0,0.9391586]
["bitfinex-derivatives","BTCF0:USTF0",1763562185825,0.05785803,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562186831,0.03435,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562187334,0.05566,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562187840,0.05785803,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562189243,0.05566,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562189438,0.01302,91360.0,91359.0,0.9414086]
["bitfinex-derivatives","BTCF0:USTF0",1763562189633,0.00027363,91366.0,91365.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1763562189634,0.04291363,91366.0,91365.0,0.1140415]
["bitfinex-derivatives","BTCF0:USTF0",1763562189829,0.04291363,91366.0,91365.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1763562191241,0.04391363,91366.0,91365.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1763562191737,0.04264,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562191939,0.04264,91361.0,91360.0,0.21604017]
["bitfinex-derivatives","BTCF0:USTF0",1763562193032,0.04264,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562193233,0.16792543,91360.0,91359.0,0.32653267]
["bitfinex-derivatives","BTCF0:USTF0",1763562194034,0.56792543,91360.0,91359.0,0.29153267]
["bitfinex-derivatives","BTCF0:USTF0",1763562194442,0.152191,91357.0,91356.0,0.1095513]
["bitfinex-derivatives","BTCF0:USTF0",1763562194644,0.04264,91357.0,91356.0,0.1095513]
["bitfinex-derivatives","BTCF0:USTF0",1763562195934,0.04264,91357.0,91356.0,0.1524313]
["bitfinex-derivatives","BTCF0:USTF0",1763562197137,0.04264,91357.0,91356.0,0.1309313]
["bitfinex-derivatives","BTCF0:USTF0",1763562197344,0.04264,91357.0,91356.0,0.1095513]
["bitfinex-derivatives","BTCF0:USTF0",1763562198546,0.04264,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562199241,0.04264,91354.0,91353.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763562199442,0.04264,91354.0,91353.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763562199854,0.04291363,91366.0,91365.0,0.1524214]
["bitfinex-derivatives","BTCF0:USTF0",1763562200152,0.00027363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562201146,0.00127363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562201352,0.02260363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562201552,0.04391363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562203047,0.00127363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562204862,0.04542363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562208368,0.04442363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562209065,0.04442363,91366.0,91365.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1763562210062,0.04442363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562210661,0.02226363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562211360,0.00027363,91366.0,91365.0,0.5132214]
["bitfinex-derivatives","BTCF0:USTF0",1763562214167,0.00016422,91369.0,91368.0,0.1622878]
["bitfinex-derivatives","BTCF0:USTF0",1763562214469,0.00016422,91369.0,91368.0,0.5230878]
["bitfinex-derivatives","BTCF0:USTF0",1763562214671,0.00016422,91369.0,91368.0,0.53403917]
["bitfinex-derivatives","BTCF0:USTF0",1763562214870,4.22e-06,91369.0,91368.0,0.53403917]
["bitfinex-derivatives","BTCF0:USTF0",1763562215775,4.22e-06,91369.0,91368.0,0.5230878]
["bitfinex-derivatives","BTCF0:USTF0",1763562216572,0.02326422,91369.0,91368.0,0.5240878]
["bitfinex-derivatives","BTCF0:USTF0",1763562216770,4.22e-06,91369.0,91368.0,0.4798778]
["bitfinex-derivatives","BTCF0:USTF0",1763562217359,4.22e-06,91369.0,91368.0,0.4788778]
["bitfinex-derivatives","BTCF0:USTF0",1763562220276,0.15567082,91369.0,91368.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1763562220672,0.15567082,91369.0,91368.0,0.6202678]
["bitfinex-derivatives","BTCF0:USTF0",1763562221374,0.04613422,91369.0,91368.0,0.6202678]
["bitfinex-derivatives","BTCF0:USTF0",1763562222470,0.04613422,91369.0,91368.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1763562228484,0.04613422,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562228675,0.04613422,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562228676,0.04613,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562228877,0.1556882,91351.0,91350.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562229177,0.38406,91354.0,91353.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562229379,0.40693,91354.0,91353.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562229573,0.04613,91354.0,91353.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562230382,0.1328134,91356.0,91355.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562230685,0.1556834,91356.0,91355.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562230877,0.04613,91356.0,91355.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562232887,0.00219803,91360.0,91359.0,0.1537586]
["bitfinex-derivatives","BTCF0:USTF0",1763562234679,0.04613422,91369.0,91368.0,0.1537478]
["bitfinex-derivatives","BTCF0:USTF0",1763562234982,0.04613422,91369.0,91368.0,0.1666078]
["bitfinex-derivatives","BTCF0:USTF0",1763562235179,0.02326422,91369.0,91368.0,0.1666078]
["bitfinex-derivatives","BTCF0:USTF0",1763562236180,4.22e-06,91369.0,91368.0,0.1223978]
["bitfinex-derivatives","BTCF0:USTF0",1763562238380,4.22e-06,91369.0,91368.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763562238687,0.1095486,91360.0,91359.0,0.1095446]
["bitfinex-derivatives","BTCF0:USTF0",1763562238889,0.04613,91351.0,91350.0,0.15393362]
["bitfinex-derivatives","BTCF0:USTF0",1763562239083,0.04613,91351.0,91350.0,0.25965362]
["bitfinex-derivatives","BTCF0:USTF0",1763562239492,0.04613,91351.0,91350.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562239888,0.04613,91351.0,91350.0,0.02258422]
["bitfinex-derivatives","BTCF0:USTF0",1763562240086,0.04613,91351.0,91350.0,0.15393362]
["bitfinex-derivatives","BTCF0:USTF0",1763562240590,0.3608,91356.0,68895.0,0.0321796]
["bitfinex-derivatives","BTCF0:USTF0",1763562240591,0.04613,91334.0,91330.0,0.19850813]
["bitfinex-derivatives","BTCF0:USTF0",1763562240785,0.04613,91327.0,91322.0,0.07861207]
["bitfinex-derivatives","BTCF0:USTF0",1763562240982,0.04613,91327.0,91304.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562240983,0.1557434,91305.0,91304.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562241187,0.1328914,91290.0,91288.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763562241389,0.1557614,91290.0,91289.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562241588,0.00219803,91290.0,91289.0,0.1538426]
["bitfinex-derivatives","BTCF0:USTF0",1763562242090,0.00119803,91290.0,91289.0,0.1538426]
["bitfinex-derivatives","BTCF0:USTF0",1763562242486,0.04457803,91290.0,91289.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763562243190,0.04338,91287.0,91286.0,0.00040924]
["bitfinex-derivatives","BTCF0:USTF0",1763562243383,0.04338,91287.0,91286.0,0.04349924]
["bitfinex-derivatives","BTCF0:USTF0",1763562243792,0.04238,91287.0,91286.0,0.04349924]
["bitfinex-derivatives","BTCF0:USTF0",1763562244388,0.04138,91287.0,91286.0,0.04449924]
["bitfinex-derivatives","BTCF0:USTF0",1763562245186,0.04138,91287.0,91286.0,0.04549924]
["bitfinex-derivatives","BTCF0:USTF0",1763562246284,0.01997,91287.0,91286.0,0.04549924]
["bitfinex-derivatives","BTCF0:USTF0",1763562246484,0.00119803,91290.0,91289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562246687,0.02316803,91290.0,91289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562247389,0.04457803,91290.0,91289.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562247693,0.04457803,91290.0,91289.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763562247889,0.04457803,91290.0,91289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763562250199,0.00119803,91290.0,91289.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763562251194,0.3608,91294.0,91293.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562251397,0.3608,91294.0,91293.0,0.1527083]
["bitfinex-derivatives","BTCF0:USTF0",1763562251999,0.5137969,91294.0,91293.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562252399,0.40418,91294.0,91293.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562253096,0.04338,91292.0,91291.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1763562253298,0.04238,91291.0,91290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763562253698,0.04238,91291.0,91280.0,0.01330431]
["bitfinex-derivatives","BTCF0:USTF0",1763562253699,0.1530053,91287.0,91280.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562253894,0.04338,91287.0,91285.0,0.1096275]
["bitfinex-derivatives","BTCF0:USTF0",1763562254294,0.04238,91287.0,91285.0,0.1096275]
["bitfinex-derivatives","BTCF0:USTF0",1763562254593,0.01276,91288.0,91280.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562254594,0.1530125,91281.0,91280.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562254793,0.01276,91288.0,91254.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562254794,0.02197,91255.0,91254.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562255099,0.02097,91255.0,91254.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562255396,0.40418,91263.0,91262.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562255589,0.04338,91252.0,91251.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763562255989,0.04338,91252.0,91251.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562256302,0.3608,91253.0,91252.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562256796,0.40318,91253.0,91252.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562257196,0.04338,91247.0,91242.0,0.01330431]
["bitfinex-derivatives","BTCF0:USTF0",1763562258100,0.02197,91247.0,91246.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1763562258294,0.04338,91247.0,91246.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1763562258486,0.0019307,91250.0,91249.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562260401,0.0239007,91250.0,91249.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562260595,0.0019307,91250.0,91249.0,0.152761]
["bitfinex-derivatives","BTCF0:USTF0",1763562260896,0.0453107,91250.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763562261197,0.470471,91249.0,91225.0,0.04317121]
["bitfinex-derivatives","BTCF0:USTF0",1763562261402,0.0239007,91230.0,91229.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562261592,0.00202956,91230.0,91229.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562262297,0.3608,91244.0,91227.0,0.4704966]
["bitfinex-derivatives","BTCF0:USTF0",1763562262298,0.00016441,91239.0,91238.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562263289,0.00022997,91239.0,91238.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763562264004,0.3608,91251.0,91250.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763562264304,0.3608,91251.0,91250.0,0.05842803]
["bitfinex-derivatives","BTCF0:USTF0",1763562264592,0.3608,91262.0,91261.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763562266599,0.36096441,91271.0,91270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763562266899,0.36096441,91271.0,91270.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763562268311,0.40439441,91271.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562268499,0.022,91238.0,91237.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763562268800,0.04343,91238.0,91237.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763562270502,0.3608,91242.0,91241.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763562271897,0.3608,91242.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562271898,0.00016441,91247.0,91246.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763562273387,0.00116441,91247.0,91246.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763562273589,0.02490441,91247.0,91246.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763562274293,0.00216441,91247.0,91246.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763562274692,0.155335,91229.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562274896,0.155335,91229.0,91228.0,0.02215441]
["bitfinex-derivatives","BTCF0:USTF0",1763562275099,0.155335,91229.0,91228.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1763562275397,0.516135,91229.0,91228.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562275602,0.04564,91226.0,91223.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763562275898,0.04564,91226.0,91225.0,0.02207121]
["bitfinex-derivatives","BTCF0:USTF0",1763562276101,0.04564,91226.0,91225.0,0.04392121]
["bitfinex-derivatives","BTCF0:USTF0",1763562277003,0.04564,91226.0,91225.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562277698,0.04564,91213.0,91212.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763562278003,0.02274,91213.0,91212.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763562278602,0.1324446,91221.0,91212.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763562278901,0.00016441,91222.0,91221.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562279201,0.00024562,91222.0,91221.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562279904,0.00024562,91222.0,91221.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763562280503,0.3608,91233.0,91232.0,0.1535314]
["bitfinex-derivatives","BTCF0:USTF0",1763562280804,0.5161169,91245.0,91244.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562281000,0.54158097,91245.0,91244.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562281407,0.38626407,91245.0,91244.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562281715,0.3608,91245.0,91244.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562282005,0.04580441,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562282196,0.0712997,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562282394,0.0483997,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562282597,0.0256597,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562282795,0.00016441,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562283204,0.10982931,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562283504,0.11182931,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562283710,0.11382931,91254.0,91253.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562283902,0.04564,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562284110,0.07108004,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562284607,0.1096799,91242.0,91241.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562285001,0.13513906,91242.0,91241.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562285802,0.15787906,91242.0,91241.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562286002,0.18077906,91242.0,91241.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562286204,0.1553266,91236.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562286398,0.18078979,91236.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562286609,0.13514979,91236.0,91235.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1763562287005,0.18078979,91236.0,91235.0,0.04400441]
["bitfinex-derivatives","BTCF0:USTF0",1763562287409,0.18078979,91236.0,91210.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562287410,0.1097167,91211.0,91210.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562287605,0.1097108,91216.0,91215.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562287812,0.18080617,91216.0,91215.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562288005,0.02545537,91216.0,91215.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562288204,0.40000153,91230.0,91215.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562288405,0.1324441,91222.0,91221.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562288605,0.18079197,91222.0,91221.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562288813,0.07108787,91222.0,91221.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562289709,0.07108787,91222.0,91211.0,0.1097166]
["bitfinex-derivatives","BTCF0:USTF0",1763562289710,0.0229,91215.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562289911,0.1553615,91207.0,91206.0,0.02226411]
["bitfinex-derivatives","BTCF0:USTF0",1763562290111,0.18079949,91207.0,91206.0,0.02226411]
["bitfinex-derivatives","BTCF0:USTF0",1763562290410,0.1553615,91207.0,91206.0,0.02226411]
["bitfinex-derivatives","BTCF0:USTF0",1763562290713,0.18078771,91207.0,91206.0,0.02226411]
["bitfinex-derivatives","BTCF0:USTF0",1763562290909,0.18078771,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763562291208,0.1553759,91195.0,91194.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763562291514,0.1324759,91195.0,91194.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763562291813,0.1324759,91195.0,91194.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562292401,0.1097359,91195.0,91194.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562292709,0.1314705,91200.0,91199.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562293012,0.36096441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562293208,0.00016441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562294014,0.02290441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562294414,0.00016441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562295608,0.13262951,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562295816,0.00016441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562299216,0.04580441,91204.0,91203.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562300313,0.04580441,91204.0,91190.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763562300314,0.1553891,91184.0,91183.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763562300513,0.1553891,91184.0,91182.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562300514,0.04564,91183.0,91182.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562300717,0.04564,91183.0,91182.0,0.04393565]
["bitfinex-derivatives","BTCF0:USTF0",1763562300909,0.1324698,91201.0,91200.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763562301106,0.1553698,91201.0,91200.0,0.0445727]
["bitfinex-derivatives","BTCF0:USTF0",1763562301315,0.1553903,91183.0,91182.0,0.02208565]
["bitfinex-derivatives","BTCF0:USTF0",1763562301512,0.04464,91183.0,91182.0,0.04500565]
["bitfinex-derivatives","BTCF0:USTF0",1763562301816,0.02192,91186.0,91185.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562302006,0.00219799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562302206,0.3608,91202.0,91201.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763562302406,0.3608,91213.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562302618,0.11191619,91210.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562302824,0.02208441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562303120,0.00016441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562303516,0.04460441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562304213,0.04344,91202.0,91201.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562304521,0.04344,91202.0,91201.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763562304713,0.1316463,91203.0,91202.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562304913,0.04344,91203.0,91202.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562305212,0.36196441,91204.0,91201.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562305416,0.02308441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562305618,0.13280941,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562305830,0.00116441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562306124,0.00116441,91204.0,91203.0,0.1546463]
["bitfinex-derivatives","BTCF0:USTF0",1763562306621,0.04344,91202.0,91201.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562306822,0.04344,91202.0,91201.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763562307007,0.04344,91202.0,91201.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763562307213,0.1531687,91201.0,91200.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562307408,0.1531807,91191.0,91190.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1763562308306,0.04344,91191.0,91190.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1763562308711,0.1531717,91199.0,91198.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763562309014,0.1531773,91194.0,91193.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562309423,0.3608,91195.0,91194.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562309613,0.001,91202.0,91201.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763562309922,0.36096441,91204.0,91203.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562310614,0.00016441,91204.0,91203.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763562311719,0.04360441,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562311917,0.04360441,91204.0,91200.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562311918,0.04344,91201.0,91200.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562312118,0.1531797,91192.0,91191.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562312319,0.1531797,91192.0,91179.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562312320,0.04344,91183.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562312625,0.04344,91183.0,91180.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562312924,0.3608,91186.0,91185.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562313125,0.00219799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562313342,0.02411799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562313513,0.00219799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562313912,0.02411799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562314320,0.00319799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562314823,0.15637989,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562315217,0.04663799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562315517,0.00319799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562315716,0.00219799,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562315913,0.02192,91183.0,91182.0,0.04501565]
["bitfinex-derivatives","BTCF0:USTF0",1763562316116,0.1097479,91185.0,91184.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562316722,0.3608,91190.0,91189.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562316920,0.1531903,91183.0,91182.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562317125,0.1531903,91183.0,91182.0,0.02209565]
["bitfinex-derivatives","BTCF0:USTF0",1763562317524,0.1531903,91183.0,91182.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562317827,0.1531903,91183.0,91182.0,0.02209565]
["bitfinex-derivatives","BTCF0:USTF0",1763562318023,0.04344,91183.0,91182.0,0.02209565]
["bitfinex-derivatives","BTCF0:USTF0",1763562318219,0.1097503,91183.0,91182.0,0.04501565]
["bitfinex-derivatives","BTCF0:USTF0",1763562318422,0.1097503,91183.0,91170.0,0.1097649]
["bitfinex-derivatives","BTCF0:USTF0",1763562318423,0.1532096,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562318617,0.04344,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562318820,0.04344,91167.0,91154.0,0.1097844]
["bitfinex-derivatives","BTCF0:USTF0",1763562318821,0.04344,91167.0,91166.0,0.04519423]
["bitfinex-derivatives","BTCF0:USTF0",1763562319122,0.3608,91169.0,91168.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562319317,0.00219799,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562319526,0.00228215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562319921,0.04572215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562320122,0.04572215,91170.0,91169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763562320422,0.00228215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562320620,0.02420215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562321026,0.04344,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763562321323,0.02192,91156.0,91155.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562321527,0.00219799,91160.0,91159.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562322626,8.416e-05,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562322831,0.00228215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562323026,0.00328215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562323529,0.04572215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562323730,0.02420215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562323933,0.00228215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562324124,0.02420215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562324317,0.00228215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562325030,0.00328215,91170.0,91169.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763562325234,0.00328215,91170.0,91155.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763562325235,0.04444,91164.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562325418,0.00328215,91170.0,91152.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562325419,0.00219799,91160.0,91152.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562325619,0.11197659,91160.0,91159.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763562325835,0.02143,91141.0,91140.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562326022,0.0001645,91150.0,91149.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763562326223,0.00236249,91150.0,91149.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1763562327635,0.02379249,91150.0,91149.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763562327821,0.02379249,91150.0,91149.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763562328432,0.04444,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562328625,0.1542397,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562328935,0.15433535,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562329429,0.02152565,91142.0,91141.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763562329626,9.565e-05,91142.0,91141.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763562330729,0.1542408,91141.0,91140.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562330928,0.1542481,91135.0,91134.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1763562331336,0.04444,91135.0,91134.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1763562331525,0.04444,91135.0,91134.0,0.02146303]
["bitfinex-derivatives","BTCF0:USTF0",1763562331725,0.02151,91132.0,91131.0,0.1524223]
["bitfinex-derivatives","BTCF0:USTF0",1763562331925,0.02151,91132.0,91131.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562332132,0.36089565,91142.0,91130.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562332133,0.36089565,91142.0,91141.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562332326,9.565e-05,91142.0,91141.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562333036,0.04409565,91142.0,91141.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562333334,0.04409565,91142.0,91140.0,0.0134827]
["bitfinex-derivatives","BTCF0:USTF0",1763562333335,0.1538008,91141.0,91140.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562333633,0.044,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763562333825,0.044,91110.0,91107.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1763562334131,0.00783,91116.0,91100.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763562334337,0.02370799,91110.0,91109.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562334632,0.02370799,91110.0,91104.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763562334633,0.0441646,91118.0,91117.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562334828,0.3609646,91118.0,91117.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562335033,0.38257629,91118.0,91117.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562335226,0.40506629,91118.0,91117.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562335527,0.36106629,91118.0,91117.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562336632,0.36106629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562336832,0.00026629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562337135,0.02177629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562337430,0.00126629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562338026,0.00026629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562338841,0.04426629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562339024,0.00026629,91118.0,91117.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763562339839,0.044,91099.0,91098.0,0.09510285]
["bitfinex-derivatives","BTCF0:USTF0",1763562340029,0.3608,91099.0,91098.0,0.09510285]
["bitfinex-derivatives","BTCF0:USTF0",1763562340538,0.3608,91108.0,91098.0,0.09510285]
["bitfinex-derivatives","BTCF0:USTF0",1763562340539,0.3608,91108.0,91099.0,0.1524614]
["bitfinex-derivatives","BTCF0:USTF0",1763562340830,0.3608,91108.0,91107.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562341340,0.044,91099.0,91098.0,0.09510285]
["bitfinex-derivatives","BTCF0:USTF0",1763562341636,0.4048,91099.0,91098.0,0.05249285]
["bitfinex-derivatives","BTCF0:USTF0",1763562342337,0.40491729,91099.0,91098.0,0.03064336]
["bitfinex-derivatives","BTCF0:USTF0",1763562342638,0.40491729,91099.0,91098.0,0.02874156]
["bitfinex-derivatives","BTCF0:USTF0",1763562343355,0.40491729,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562344038,0.40491729,91099.0,91098.0,0.05029156]
["bitfinex-derivatives","BTCF0:USTF0",1763562344432,0.40491729,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562344828,0.36091729,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562345028,0.35091729,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562345622,0.31591729,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562347935,0.3608,91117.0,91116.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562348135,0.044,91110.0,91109.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763562348342,0.04619799,91110.0,91109.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763562348526,0.04619799,91110.0,91098.0,0.38954156]
["bitfinex-derivatives","BTCF0:USTF0",1763562348835,0.3608,91101.0,91098.0,0.02874156]
["bitfinex-derivatives","BTCF0:USTF0",1763562349031,0.044,91099.0,91098.0,0.02874156]
["bitfinex-derivatives","BTCF0:USTF0",1763562349628,0.044,91099.0,91098.0,0.07135156]
["bitfinex-derivatives","BTCF0:USTF0",1763562349828,0.0023014,91100.0,91099.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562351029,0.00010337,91100.0,91099.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562351834,0.3608,91109.0,91108.0,0.1524506]
["bitfinex-derivatives","BTCF0:USTF0",1763562352033,0.3608,91120.0,91117.0,0.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1763562352840,0.00028596,91118.0,91117.0,0.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1763562353035,0.3608,91130.0,91129.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1763562354228,0.3628,91130.0,91129.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1763562354434,0.002,91130.0,91129.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1763562355539,0.0001646,91139.0,91138.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562355747,0.0001646,91139.0,91138.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763562356942,0.0001646,91139.0,91138.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562357147,0.0001646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562357445,0.0441646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562357645,0.0441646,91139.0,91138.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562357843,0.0441646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562358357,0.0001646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562358650,0.1099678,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562358844,0.0441646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562359240,0.0001646,91139.0,91138.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763562360535,0.3608,91148.0,91147.0,0.1524036]
["bitfinex-derivatives","BTCF0:USTF0",1763562360742,0.05986655,91156.0,91155.0,0.1523939]
["bitfinex-derivatives","BTCF0:USTF0",1763562361050,0.1097919,91149.0,91142.0,0.1097993]
["bitfinex-derivatives","BTCF0:USTF0",1763562361249,0.1097919,91149.0,91135.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1763562361250,0.044,91144.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562361442,0.36299803,91140.0,91139.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763562362242,0.3608,91148.0,91147.0,0.1097936]
["bitfinex-derivatives","BTCF0:USTF0",1763562362551,0.3608,91148.0,91147.0,0.1547236]
["bitfinex-derivatives","BTCF0:USTF0",1763562363448,0.0001646,91149.0,91148.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562364144,0.0001646,91149.0,91148.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763562366758,0.0437046,91149.0,91148.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763562367147,0.0222446,91149.0,91148.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763562367352,0.00027423,91166.0,91165.0,0.1547019]
["bitfinex-derivatives","BTCF0:USTF0",1763562367547,0.38288,91183.0,91182.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763562367747,0.04354,91181.0,91180.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562367956,0.04354,91181.0,91180.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1763562368147,0.1532926,91181.0,91180.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562368346,0.1532926,91181.0,91180.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1763562368654,0.3608,91183.0,91181.0,0.1097526]
["bitfinex-derivatives","BTCF0:USTF0",1763562368849,0.3608,91183.0,91182.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562369255,0.0008998,91190.0,91182.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562369256,0.0001645,91190.0,91189.0,0.154673]
["bitfinex-derivatives","BTCF0:USTF0",1763562369963,0.04354,91205.0,91204.0,0.1546539]
["bitfinex-derivatives","BTCF0:USTF0",1763562370154,0.04354,91205.0,91204.0,0.2612539]
["bitfinex-derivatives","BTCF0:USTF0",1763562370356,0.04354,91205.0,91204.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562370554,0.04354,91205.0,91204.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763562370760,0.04354,91205.0,91204.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1763562371061,0.02208,91205.0,91204.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1763562371659,0.36107411,91206.0,91205.0,0.1097237]
["bitfinex-derivatives","BTCF0:USTF0",1763562371867,0.36107411,91206.0,91205.0,0.1546537]
["bitfinex-derivatives","BTCF0:USTF0",1763562372057,0.36107411,91206.0,91204.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562372058,0.04354,91205.0,91204.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562372257,0.04354,91205.0,91204.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1763562373258,0.04354,91201.0,91200.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562373467,0.04354,91201.0,91200.0,0.1316154]
["bitfinex-derivatives","BTCF0:USTF0",1763562373674,0.04354,91201.0,91200.0,0.1537254]
["bitfinex-derivatives","BTCF0:USTF0",1763562374862,0.36107411,91206.0,91195.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562374863,0.0007353,91200.0,91199.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562375066,0.0007353,91200.0,91199.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1763562375267,0.38315411,91206.0,91205.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562375673,0.40461411,91206.0,91205.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562375868,0.40461411,91206.0,91205.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1763562376268,0.40461411,91206.0,91205.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562376577,0.04354,91201.0,91200.0,0.0250154]
["bitfinex-derivatives","BTCF0:USTF0",1763562376974,0.04354,91201.0,91200.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1763562377178,0.05742,91201.0,91200.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1763562377871,0.05742,91201.0,91166.0,0.1097697]
["bitfinex-derivatives","BTCF0:USTF0",1763562377872,0.05742,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562378074,0.05742,91179.0,91170.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562378075,0.04354,91171.0,91170.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562378272,0.04354,91171.0,91170.0,0.1536854]
["bitfinex-derivatives","BTCF0:USTF0",1763562378472,0.04354,91171.0,91170.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1763562378884,0.3608,91172.0,91171.0,0.1546947]
["bitfinex-derivatives","BTCF0:USTF0",1763562379173,0.40434,91172.0,91171.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562379374,0.40434,91172.0,91171.0,0.2612547]
["bitfinex-derivatives","BTCF0:USTF0",1763562379875,0.38288,91172.0,91171.0,0.1546947]
["bitfinex-derivatives","BTCF0:USTF0",1763562380080,0.3608,91172.0,91171.0,0.2612547]
["bitfinex-derivatives","BTCF0:USTF0",1763562380281,0.3608,91172.0,91171.0,0.2622547]
["bitfinex-derivatives","BTCF0:USTF0",1763562381974,0.0001645,91180.0,91179.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1763562382178,0.0229798,91180.0,91179.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562382483,0.0444398,91180.0,91179.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562382882,0.0444398,91180.0,91179.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763562383182,0.0008998,91180.0,91179.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763562383485,0.0008998,91180.0,91179.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763562383784,0.0001645,91180.0,91179.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763562384089,0.38288,91205.0,91204.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763562384282,0.40393,91205.0,91204.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763562384475,0.40393,91205.0,91204.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763562385876,0.04363,91201.0,91200.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1763562386074,0.04363,91196.0,91195.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562386274,0.40443,91196.0,91195.0,0.1066845]
["bitfinex-derivatives","BTCF0:USTF0",1763562387188,0.5141646,91196.0,91195.0,0.1066845]
["bitfinex-derivatives","BTCF0:USTF0",1763562387384,0.40443,91196.0,91195.0,0.1541303]
["bitfinex-derivatives","BTCF0:USTF0",1763562387588,0.40443,91196.0,91195.0,0.1099003]
["bitfinex-derivatives","BTCF0:USTF0",1763562387888,0.5141646,91196.0,91195.0,0.1066445]
["bitfinex-derivatives","BTCF0:USTF0",1763562388283,0.5141646,91196.0,91195.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562388481,0.04363,91183.0,91182.0,0.1539806]
["bitfinex-derivatives","BTCF0:USTF0",1763562388680,0.04363,91183.0,91182.0,0.2604606]
["bitfinex-derivatives","BTCF0:USTF0",1763562388973,0.05679,91190.0,91189.0,0.109743]
["bitfinex-derivatives","BTCF0:USTF0",1763562389171,0.0575253,91190.0,91189.0,0.131903]
["bitfinex-derivatives","BTCF0:USTF0",1763562389378,0.0443653,91190.0,91189.0,0.153973]
["bitfinex-derivatives","BTCF0:USTF0",1763562389786,0.1541071,91190.0,91189.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763562390284,0.1672671,91190.0,91189.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763562390596,0.0575253,91190.0,91189.0,0.132903]
["bitfinex-derivatives","BTCF0:USTF0",1763562391177,0.0575253,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763562391383,0.0575253,91190.0,91189.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763562391580,0.0575253,91190.0,91189.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1763562391889,0.0443653,91190.0,91189.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763562392107,0.0007353,91190.0,91189.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763562392388,0.3608,91196.0,91195.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763562392590,0.3608,91196.0,91195.0,0.1535958]
["bitfinex-derivatives","BTCF0:USTF0",1763562393185,0.0001645,91199.0,91198.0,0.1535922]
["bitfinex-derivatives","BTCF0:USTF0",1763562394184,0.4705119,91215.0,91204.0,0.1535849]
["bitfinex-derivatives","BTCF0:USTF0",1763562394185,0.3608,91215.0,91204.0,0.1535849]
["bitfinex-derivatives","BTCF0:USTF0",1763562394490,0.3608,91215.0,91205.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763562395288,0.3609645,91215.0,91205.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763562396485,0.3609645,91215.0,91214.0,0.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1763562397482,0.4050645,91215.0,91214.0,0.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1763562398092,0.4050645,91215.0,91210.0,0.1119131]
["bitfinex-derivatives","BTCF0:USTF0",1763562398093,0.0441,91211.0,91210.0,0.1119131]
["bitfinex-derivatives","BTCF0:USTF0",1763562398297,0.0441,91211.0,91210.0,0.2410731]
["bitfinex-derivatives","BTCF0:USTF0",1763562398493,0.0441,91211.0,91210.0,0.1085954]
["bitfinex-derivatives","BTCF0:USTF0",1763562398691,0.0441,91211.0,91210.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1763562398897,0.0441,91211.0,91210.0,0.1119131]
["bitfinex-derivatives","BTCF0:USTF0",1763562399095,0.0441,91211.0,91210.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562399397,0.0461,91211.0,91210.0,0.1085954]
["bitfinex-derivatives","BTCF0:USTF0",1763562399794,0.0461,91211.0,91210.0,0.2410731]
["bitfinex-derivatives","BTCF0:USTF0",1763562400097,0.002,91211.0,91210.0,0.2621731]
["bitfinex-derivatives","BTCF0:USTF0",1763562401401,0.0461,91211.0,91210.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562401589,0.0461,91211.0,91210.0,0.1085954]
["bitfinex-derivatives","BTCF0:USTF0",1763562401791,0.0461,91211.0,91210.0,0.1313554]
["bitfinex-derivatives","BTCF0:USTF0",1763562401991,0.002,91211.0,91210.0,0.1524554]
["bitfinex-derivatives","BTCF0:USTF0",1763562402899,0.0461,91211.0,91210.0,0.1524554]
["bitfinex-derivatives","BTCF0:USTF0",1763562403393,0.0461,91211.0,91210.0,0.1313554]
["bitfinex-derivatives","BTCF0:USTF0",1763562403597,0.0461,91211.0,91210.0,0.1313154]
["bitfinex-derivatives","BTCF0:USTF0",1763562404100,0.0461,91211.0,91210.0,0.2410331]
["bitfinex-derivatives","BTCF0:USTF0",1763562404494,0.0461,91211.0,91210.0,0.2621331]
["bitfinex-derivatives","BTCF0:USTF0",1763562405202,0.0461,91211.0,91210.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1763562405500,0.1538225,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562405701,0.5146225,91206.0,91205.0,0.1065245]
["bitfinex-derivatives","BTCF0:USTF0",1763562406793,0.4049,91206.0,91205.0,0.1065245]
["bitfinex-derivatives","BTCF0:USTF0",1763562406994,0.5146229,91206.0,91205.0,0.1065245]
["bitfinex-derivatives","BTCF0:USTF0",1763562409706,0.5146229,91206.0,91205.0,0.1064845]
["bitfinex-derivatives","BTCF0:USTF0",1763562412004,0.5146229,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562412204,0.5274329,91206.0,91205.0,0.1064845]
["bitfinex-derivatives","BTCF0:USTF0",1763562412802,0.5274329,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562413208,0.55315093,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562413403,0.5274329,91206.0,91205.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562413608,0.5274329,91206.0,91194.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1763562413609,0.1538404,91195.0,91194.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1763562413813,0.0007353,91190.0,91175.0,0.07861207]
["bitfinex-derivatives","BTCF0:USTF0",1763562414108,0.0007353,91190.0,91166.0,0.09861689]
["bitfinex-derivatives","BTCF0:USTF0",1763562414109,0.1464298,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763562414304,0.5329453,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763562414502,0.3608,91167.0,91166.0,0.04413423]
["bitfinex-derivatives","BTCF0:USTF0",1763562415098,0.39746,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763562416908,0.39746,91167.0,91157.0,0.0440245]
["bitfinex-derivatives","BTCF0:USTF0",1763562416909,0.1464407,91158.0,91157.0,0.0440245]
["bitfinex-derivatives","BTCF0:USTF0",1763562417109,0.5072407,91158.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562417415,0.5072407,91158.0,91157.0,0.0229245]
["bitfinex-derivatives","BTCF0:USTF0",1763562417618,0.5072407,91158.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562419213,0.39746,91158.0,91157.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763562420015,0.39746,91158.0,91157.0,0.0229245]
["bitfinex-derivatives","BTCF0:USTF0",1763562420209,0.3608,91158.0,91157.0,0.0440245]
["bitfinex-derivatives","BTCF0:USTF0",1763562421219,0.39746,91158.0,91157.0,0.0440245]
["bitfinex-derivatives","BTCF0:USTF0",1763562421811,0.1464527,91148.0,91147.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562422010,0.1464527,91148.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562422011,0.03666,91127.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562422311,0.03666,91127.0,91110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562422312,0.01833,91111.0,91110.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763562422512,0.01833,91111.0,91100.0,0.1238005]
["bitfinex-derivatives","BTCF0:USTF0",1763562422513,0.1105739,91110.0,91100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562422814,0.1105739,91110.0,91100.0,0.0161454]
["bitfinex-derivatives","BTCF0:USTF0",1763562423007,0.00010578,91109.0,91100.0,0.0161454]
["bitfinex-derivatives","BTCF0:USTF0",1763562423415,0.03666,91101.0,91100.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1763562424818,0.03666,91101.0,91098.0,0.02874156]
["bitfinex-derivatives","BTCF0:USTF0",1763562424819,0.03566,91099.0,91098.0,0.02874156]
["bitfinex-derivatives","BTCF0:USTF0",1763562425020,0.1098662,91087.0,91080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562425225,0.1098638,91089.0,91080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763562425422,0.3608,91087.0,91086.0,0.02320447]
["bitfinex-derivatives","BTCF0:USTF0",1763562425722,0.3608,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763562426111,0.3608,91087.0,91086.0,0.04449447]
["bitfinex-derivatives","BTCF0:USTF0",1763562426112,0.3598,91087.0,91086.0,0.04449447]
["bitfinex-derivatives","BTCF0:USTF0",1763562426828,0.3598,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763562427320,0.7206,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763562427517,0.7206,91087.0,91077.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562427518,0.8304669,91087.0,91077.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562427723,0.3598,91078.0,91077.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562427918,0.35988981,91078.0,91077.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562428113,0.35988981,91078.0,91077.0,0.04438461]
["bitfinex-derivatives","BTCF0:USTF0",1763562428916,0.35988981,91078.0,91077.0,0.04538461]
["bitfinex-derivatives","BTCF0:USTF0",1763562429117,0.35988981,91078.0,91077.0,0.15190461]
["bitfinex-derivatives","BTCF0:USTF0",1763562430118,8.981e-05,91078.0,91077.0,0.15190461]
["bitfinex-derivatives","BTCF0:USTF0",1763562430313,0.3598,91087.0,91086.0,0.1540874]
["bitfinex-derivatives","BTCF0:USTF0",1763562430918,0.00016461,91096.0,91095.0,0.1540766]
["bitfinex-derivatives","BTCF0:USTF0",1763562431122,0.00016461,91096.0,91095.0,0.2605966]
["bitfinex-derivatives","BTCF0:USTF0",1763562431318,0.3608,91099.0,91098.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562431319,0.3258,91099.0,91098.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562431613,0.3608,91107.0,91106.0,0.1540632]
["bitfinex-derivatives","BTCF0:USTF0",1763562432119,0.3608,91107.0,91106.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562433227,0.04507461,91116.0,91115.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562433726,0.00016461,91116.0,91115.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562434124,0.154722,91132.0,91122.0,0.1098228]
["bitfinex-derivatives","BTCF0:USTF0",1763562434322,0.04491,91132.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562434523,0.04491,91132.0,91125.0,0.1098197]
["bitfinex-derivatives","BTCF0:USTF0",1763562434824,0.1098131,91131.0,91125.0,0.1098197]
["bitfinex-derivatives","BTCF0:USTF0",1763562435027,0.02237,91126.0,91125.0,0.1540397]
["bitfinex-derivatives","BTCF0:USTF0",1763562435226,0.04491,91121.0,91120.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763562435423,0.40571,91126.0,91125.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562435620,0.1321915,91124.0,91123.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562435825,0.1547315,91124.0,91123.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562436025,0.04491,91124.0,91123.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562436329,0.3608,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562436630,0.1547351,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562436819,0.3608,91126.0,91125.0,0.1540403]
["bitfinex-derivatives","BTCF0:USTF0",1763562437020,0.40571,91126.0,91125.0,0.1540403]
["bitfinex-derivatives","BTCF0:USTF0",1763562437415,0.40571,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562438221,0.40571,91126.0,91125.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562438933,0.04491,91120.0,91119.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562439725,0.3608,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562439917,0.38317,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562440123,0.5155291,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562440317,0.5155291,91126.0,91125.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562440529,0.04491,91121.0,91120.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763562440726,0.04491,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562441228,0.04491,91121.0,91120.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763562441431,0.04491,91121.0,91120.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763562441730,0.04491,91121.0,91120.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763562442724,0.5155292,91126.0,91125.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763562442927,0.3608,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562443724,0.38317,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562443927,0.3608,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562445127,0.40624,91126.0,91125.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763562445440,0.3618,91126.0,91125.0,0.1540403]
["bitfinex-derivatives","BTCF0:USTF0",1763562447334,0.001,91126.0,91125.0,0.1540403]
["bitfinex-derivatives","BTCF0:USTF0",1763562447928,0.04551461,91137.0,91136.0,0.1541171]
["bitfinex-derivatives","BTCF0:USTF0",1763562448129,0.04551461,91137.0,91136.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1763562448323,0.1551655,91129.0,91120.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763562448527,0.001,91126.0,91125.0,0.1541303]
["bitfinex-derivatives","BTCF0:USTF0",1763562449130,0.3608,91134.0,91133.0,0.1541207]
["bitfinex-derivatives","BTCF0:USTF0",1763562449331,0.3608,91134.0,91133.0,0.2605607]
["bitfinex-derivatives","BTCF0:USTF0",1763562449637,0.40615,91134.0,91133.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1763562450538,0.04535,91131.0,91130.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763562450739,0.04535,91131.0,91130.0,0.13112803]
["bitfinex-derivatives","BTCF0:USTF0",1763562451327,0.04535,91131.0,91130.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763562452041,0.04535,91131.0,91130.0,0.13112803]
["bitfinex-derivatives","BTCF0:USTF0",1763562452226,0.04635,91131.0,91130.0,0.13112803]
["bitfinex-derivatives","BTCF0:USTF0",1763562452431,0.04635,91131.0,91130.0,0.15232803]
["bitfinex-derivatives","BTCF0:USTF0",1763562452738,0.04535,91131.0,91130.0,0.15232803]
["bitfinex-derivatives","BTCF0:USTF0",1763562453537,0.0232,91122.0,91121.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562453837,0.04472,91131.0,91130.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562454037,0.04472,91131.0,91130.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763562454835,0.04472,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562455039,0.04472,91131.0,91130.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763562455840,0.04472,91122.0,91121.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1763562456037,0.00016461,91137.0,91136.0,0.1522071]
["bitfinex-derivatives","BTCF0:USTF0",1763562456240,0.00016461,91137.0,91136.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1763562456440,0.3608,91152.0,91151.0,0.152189]
["bitfinex-derivatives","BTCF0:USTF0",1763562456642,0.38232,91152.0,91151.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763562456834,0.38232,91152.0,91150.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763562456835,0.04472,91151.0,91150.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763562458637,0.04472,91151.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562458638,0.1545198,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562458843,0.5153198,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562459436,0.40552,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562459630,0.40552,91142.0,91141.0,0.04256461]
["bitfinex-derivatives","BTCF0:USTF0",1763562460329,0.43145449,91142.0,91141.0,0.04256461]
["bitfinex-derivatives","BTCF0:USTF0",1763562461043,0.38232,91150.0,91149.0,0.1097914]
["bitfinex-derivatives","BTCF0:USTF0",1763562461244,0.43145479,91150.0,91149.0,0.1521914]
["bitfinex-derivatives","BTCF0:USTF0",1763562461440,0.07065479,91150.0,91149.0,0.1521914]
["bitfinex-derivatives","BTCF0:USTF0",1763562461639,0.40552,91158.0,91157.0,0.1309818]
["bitfinex-derivatives","BTCF0:USTF0",1763562461942,0.43146249,91158.0,91157.0,0.1309818]
["bitfinex-derivatives","BTCF0:USTF0",1763562462143,0.38674249,91158.0,91146.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562462338,0.04472,91151.0,91150.0,0.05731803]
["bitfinex-derivatives","BTCF0:USTF0",1763562462639,0.04472,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562462941,0.04472,91151.0,91130.0,0.2653745]
["bitfinex-derivatives","BTCF0:USTF0",1763562462942,0.04472,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562463145,0.04472,91142.0,91141.0,0.10660461]
["bitfinex-derivatives","BTCF0:USTF0",1763562464743,0.04472,91142.0,91141.0,0.25880571]
["bitfinex-derivatives","BTCF0:USTF0",1763562465743,0.3608,91144.0,91143.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562466950,0.40552,91155.0,91154.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562467152,0.43146617,91155.0,91154.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562467344,0.40552,91155.0,91154.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562467546,0.40552,91155.0,91150.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763562467547,0.04472,91151.0,91150.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763562467746,0.154509,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562468439,0.1545174,91144.0,91143.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562468749,0.5153174,91144.0,91143.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562468950,0.04472,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562472541,0.0706771,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562473253,0.04472,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562473950,0.07068289,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562474145,0.04432179,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562474451,0.06584179,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562475946,0.04472,91129.0,91128.0,0.1098162]
["bitfinex-derivatives","BTCF0:USTF0",1763562476146,0.1545415,91125.0,91124.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1763562476347,0.1545415,91125.0,91124.0,0.1310206]
["bitfinex-derivatives","BTCF0:USTF0",1763562476658,0.04472,91125.0,91124.0,0.1522206]
["bitfinex-derivatives","BTCF0:USTF0",1763562477161,0.40552,91132.0,91131.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1763562477455,0.40552,91132.0,91131.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562478254,0.40552,91132.0,91131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562478857,0.38232,91132.0,91131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562479357,0.40552,91132.0,91131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562479654,0.3608,91132.0,91131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562479850,0.00016461,91134.0,91133.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763562481652,0.152689,91151.0,91150.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763562481854,0.152689,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562482856,0.153689,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562483652,0.1525198,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562483862,0.1525198,91142.0,91141.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1763562485064,0.5133198,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763562485557,0.40352,91142.0,91141.0,0.04279461]
["bitfinex-derivatives","BTCF0:USTF0",1763562486355,0.38214,91152.0,91151.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562486556,0.40368461,91160.0,91159.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562487347,0.36096461,91160.0,91159.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562487957,0.00016461,91160.0,91159.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562488269,0.00116461,91160.0,91159.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562489060,0.00027423,91166.0,91165.0,0.1524021]
["bitfinex-derivatives","BTCF0:USTF0",1763562489266,0.00027423,91166.0,91165.0,0.2587621]
["bitfinex-derivatives","BTCF0:USTF0",1763562489557,0.38214,91182.0,91181.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562490261,0.002,91188.0,91181.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562490460,0.00216451,91191.0,91190.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763562490759,0.00216451,91191.0,91190.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763562491063,0.00216451,91191.0,91190.0,0.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1763562491765,0.00216451,91191.0,91190.0,0.16456803]
["bitfinex-derivatives","BTCF0:USTF0",1763562492558,0.00027411,91206.0,91205.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562492760,0.02161411,91206.0,91205.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562493062,0.00027411,91206.0,91205.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562494264,0.00127411,91206.0,91205.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562494467,0.00127411,91206.0,91205.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1763562494766,0.00027411,91206.0,91205.0,0.258674]
["bitfinex-derivatives","BTCF0:USTF0",1763562495163,0.02161411,91206.0,91205.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562495363,0.00027411,91206.0,91205.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763562495552,0.04299411,91206.0,91205.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562495759,0.1524476,91202.0,91201.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763562495959,0.1524476,91202.0,91201.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763562496155,0.04272,91202.0,91201.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1763562497962,0.1310654,91204.0,91203.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562498168,0.1524454,91204.0,91203.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763562499166,0.1524488,91201.0,91200.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763562499368,0.5132488,91201.0,91200.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763562499963,0.5132488,91201.0,91200.0,0.12979803]
["bitfinex-derivatives","BTCF0:USTF0",1763562500363,0.1524536,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562500768,0.3618,91201.0,91200.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763562501070,0.38314,91201.0,91200.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763562501267,0.5142488,91201.0,91200.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763562501470,0.40352,91201.0,91200.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1763562501972,0.38214,91201.0,91200.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1763562503270,0.3608,91201.0,91200.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1763562504274,0.38214,91201.0,91200.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1763562505572,0.40352,91201.0,91200.0,0.16448803]
["bitfinex-derivatives","BTCF0:USTF0",1763562505774,0.40352,91201.0,91200.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763562506272,0.40352,91201.0,91200.0,0.15434803]
["bitfinex-derivatives","BTCF0:USTF0",1763562506978,0.40352,91201.0,91200.0,0.16767803]
["bitfinex-derivatives","BTCF0:USTF0",1763562507272,0.38214,91201.0,91200.0,0.16767803]
["bitfinex-derivatives","BTCF0:USTF0",1763562507662,0.3608,91201.0,91200.0,0.16767803]
["bitfinex-derivatives","BTCF0:USTF0",1763562508771,0.00027411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562509166,0.04497411,91206.0,91205.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763562509372,0.04497411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562510272,0.02171411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562510475,0.00127411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562510776,0.04597411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562510975,0.04497411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562511176,0.04597411,91206.0,91205.0,0.155594]
["bitfinex-derivatives","BTCF0:USTF0",1763562511679,0.04597411,91206.0,91205.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763562512182,0.04597411,91206.0,91205.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1763562512369,0.00127411,91206.0,91205.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1763562512874,0.04403411,91206.0,91205.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1763562513869,0.04303411,91206.0,91205.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1763562514076,0.04403411,91206.0,91205.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1763562514274,0.04403411,91206.0,91200.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763562514478,0.1327888,91201.0,91200.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763562514774,0.02306,91201.0,91200.0,0.16527803]
["bitfinex-derivatives","BTCF0:USTF0",1763562515170,0.02306,91201.0,91200.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763562515370,0.02306,91201.0,91200.0,0.16527803]
["bitfinex-derivatives","BTCF0:USTF0",1763562518075,0.00027411,91206.0,91200.0,0.16527803]
["bitfinex-derivatives","BTCF0:USTF0",1763562518281,0.01362411,91206.0,91205.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1763562518972,0.02697411,91206.0,91205.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1763562519167,0.02556336,91206.0,91205.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1763562519375,0.02556336,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562519690,0.03891336,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562520282,0.05226336,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562520484,0.05326336,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562520684,0.05326336,91206.0,91200.0,0.23145713]
["bitfinex-derivatives","BTCF0:USTF0",1763562520685,0.1364288,91201.0,91200.0,0.01552803]
["bitfinex-derivatives","BTCF0:USTF0",1763562520881,0.1364336,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562521186,0.16172285,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562521485,0.16172285,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562522869,0.16272285,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562523478,0.16372285,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562523885,0.16272285,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562524089,0.16372285,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562524388,0.16372285,91197.0,91196.0,0.15339461]
["bitfinex-derivatives","BTCF0:USTF0",1763562524875,0.16372285,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562526090,0.05398925,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562526879,0.05298925,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562527081,0.05398925,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562527479,0.02728925,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562527685,0.002,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562528587,0.01535,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562529278,0.002,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562530082,0.01535,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562530282,0.001,91197.0,91196.0,0.04365981]
["bitfinex-derivatives","BTCF0:USTF0",1763562531289,0.00027411,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562531479,0.01362411,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562531881,0.05224828,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562532083,0.02697411,91206.0,91205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562532490,0.0267,91201.0,91200.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763562532692,0.1364288,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562532890,0.0267,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562533889,0.0277,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562534494,0.0287,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562535182,0.0277,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562535386,0.0287,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562535891,0.0277,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562536190,0.05397245,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562536794,0.05397245,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562536984,0.05397245,91201.0,91200.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763562537186,0.05397245,91201.0,91200.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763562538684,0.0267,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562538888,0.4972336,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562539094,0.52242522,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562540292,0.52342522,91197.0,91196.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1763562540493,0.52342522,91197.0,91175.0,0.1533092]
["bitfinex-derivatives","BTCF0:USTF0",1763562540494,0.1364589,91176.0,91175.0,0.1533092]
["bitfinex-derivatives","BTCF0:USTF0",1763562540799,0.1364589,91176.0,91175.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562541091,0.3608,91177.0,91172.0,0.1533131]
["bitfinex-derivatives","BTCF0:USTF0",1763562541092,0.1364625,91173.0,91172.0,0.1533131]
["bitfinex-derivatives","BTCF0:USTF0",1763562541300,0.1364625,91173.0,91172.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763562542300,0.0267,91171.0,91170.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763562542491,0.0267,91171.0,91170.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562543596,0.01335,91171.0,91170.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562543793,0.0267,91176.0,91175.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1763562543995,0.1364589,91176.0,91175.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763562544801,0.1364649,91171.0,91170.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562545589,0.1364649,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562545793,0.1364733,91164.0,91163.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562546096,0.4972733,91164.0,91163.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562548203,0.4972733,91164.0,91163.0,0.00316451]
["bitfinex-derivatives","BTCF0:USTF0",1763562550795,0.4972733,91164.0,91163.0,0.02638451]
["bitfinex-derivatives","BTCF0:USTF0",1763562550999,0.4972733,91164.0,91163.0,0.04968451]
["bitfinex-derivatives","BTCF0:USTF0",1763562551592,0.3875,91164.0,91163.0,0.04968451]
["bitfinex-derivatives","BTCF0:USTF0",1763562551903,0.3608,91164.0,91163.0,0.04968451]
["bitfinex-derivatives","BTCF0:USTF0",1763562552105,0.0267,91180.0,91179.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1763562552403,0.4972529,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562554798,0.4972529,91181.0,91180.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763562555401,0.3875,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562555594,0.4972529,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562555794,0.4972529,91181.0,91180.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763562556000,0.1364577,91177.0,91176.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763562556203,0.1364577,91177.0,91176.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763562556398,0.0267,91177.0,91176.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763562558403,0.3875,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562559002,0.4972529,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562559407,0.3608,91181.0,91180.0,0.15847213]
["bitfinex-derivatives","BTCF0:USTF0",1763562560609,0.3608,91181.0,91180.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562561002,0.3608,91188.0,91181.0,0.1562728]
["bitfinex-derivatives","BTCF0:USTF0",1763562561897,0.3608,91188.0,91181.0,0.5170728]
["bitfinex-derivatives","BTCF0:USTF0",1763562562303,0.3608,91188.0,91187.0,0.1562656]
["bitfinex-derivatives","BTCF0:USTF0",1763562562613,0.4705357,91196.0,91195.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763562563006,0.3608,91196.0,91195.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763562563410,0.38782,91196.0,91195.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763562563605,0.02702,91191.0,91190.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763562564011,0.38982,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562564217,0.4995548,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562564407,0.4985548,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562565816,0.4975548,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562566006,0.38782,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562566206,0.3608,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562566414,0.37431,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562566610,0.38782,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562567917,0.38882,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562568106,0.1367656,91187.0,91176.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763562568308,0.4975656,91187.0,91176.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763562568509,0.1367777,91177.0,91170.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763562568710,0.02702,91171.0,91170.0,0.15323803]
["bitfinex-derivatives","BTCF0:USTF0",1763562570417,0.02702,91171.0,91170.0,0.26300413]
["bitfinex-derivatives","BTCF0:USTF0",1763562571213,0.38782,91177.0,91176.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562571804,0.38782,91177.0,91176.0,0.1546389]
["bitfinex-derivatives","BTCF0:USTF0",1763562572011,0.3608,91177.0,91176.0,0.1546389]
["bitfinex-derivatives","BTCF0:USTF0",1763562572310,0.38782,91177.0,91176.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562573213,0.3608,91177.0,91176.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562573720,0.3608,91177.0,91170.0,0.2591557]
["bitfinex-derivatives","BTCF0:USTF0",1763562573721,0.02702,91171.0,91170.0,0.2591557]
["bitfinex-derivatives","BTCF0:USTF0",1763562573922,0.02702,91171.0,91170.0,0.26135373]
["bitfinex-derivatives","BTCF0:USTF0",1763562574224,0.38782,91177.0,91176.0,0.1529889]
["bitfinex-derivatives","BTCF0:USTF0",1763562574422,0.3608,91177.0,91176.0,0.1529889]
["bitfinex-derivatives","BTCF0:USTF0",1763562574616,0.38782,91177.0,91176.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562575022,0.38782,91177.0,91176.0,0.1529889]
["bitfinex-derivatives","BTCF0:USTF0",1763562575525,0.38782,91177.0,91176.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562575819,0.3608,91177.0,91176.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562577129,0.00016451,91180.0,91179.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562577425,0.02718451,91180.0,91179.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562577620,0.02718451,91180.0,91179.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1763562578721,0.02718451,91180.0,91179.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1763562578926,0.02718451,91180.0,91179.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1763562580029,0.02718451,91180.0,91179.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562580323,0.02718451,91180.0,91179.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763562581116,0.02718451,91180.0,91179.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562581316,0.02702,91175.0,91174.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562584234,0.02702,91175.0,91172.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763562584235,0.02702,91173.0,91172.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763562584422,0.02702,91173.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562584733,0.02702,91169.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562584934,0.02702,91164.0,91163.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763562589438,0.02702,91164.0,91163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763562589741,0.1260962,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562589941,0.3608,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562590144,0.3608,91164.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562590145,0.3608,91153.0,91152.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562590641,0.0163,91151.0,91150.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763562590844,0.1097878,91152.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562590845,0.1260962,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562591144,0.4868962,91145.0,91144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763562591655,0.4858962,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562593938,0.4858962,91145.0,91144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763562596952,0.3608,91145.0,91144.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763562597342,0.3608,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562597950,0.1260769,91161.0,91160.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562598156,0.1260769,91161.0,91160.0,0.05729267]
["bitfinex-derivatives","BTCF0:USTF0",1763562598543,0.1260769,91161.0,91160.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562599148,0.1260769,91161.0,91160.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763562599852,0.1260769,91161.0,91160.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562600348,0.0163,91145.0,91144.0,0.1663574]
["bitfinex-derivatives","BTCF0:USTF0",1763562600548,0.00016451,91162.0,91161.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562600752,0.1260962,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562600944,0.0163,91145.0,91144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763562601253,0.4868854,91154.0,91153.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562601448,0.3608,91154.0,91153.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562602350,0.3771,91154.0,91153.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562602549,0.3608,91154.0,91153.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763562602741,0.01646451,91162.0,91161.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763562602949,0.3608,91173.0,91161.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763562602950,0.3771,91187.0,91186.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562603146,0.00219803,91190.0,91189.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562603343,0.3608,91197.0,91188.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763562603344,0.3771,91197.0,91196.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562603647,0.3608,91197.0,91196.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562603849,0.3771,91197.0,91196.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562605041,0.00219803,91200.0,91196.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562605246,0.00043862,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562605752,0.00043862,91206.0,91205.0,0.154074]
["bitfinex-derivatives","BTCF0:USTF0",1763562606054,0.12646142,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562606251,0.0163,91201.0,91200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562606461,0.00219803,91200.0,91199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562606642,0.36299803,91200.0,91199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562607557,0.00043862,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562607945,0.01673862,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562608149,0.00043862,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562608551,0.01673862,91206.0,91205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562608751,0.00043862,91206.0,91205.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763562608951,0.3608,91226.0,91225.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562609259,0.36939,91226.0,91225.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562609450,0.37798,91226.0,91225.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562609954,0.1268847,91221.0,91220.0,0.01470267]
["bitfinex-derivatives","BTCF0:USTF0",1763562610149,0.3608,91226.0,91216.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562610150,0.1268895,91217.0,91216.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562610354,0.00219803,91220.0,91219.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562610658,0.00219803,91220.0,91216.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562610659,0.01718,91217.0,91216.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763562611050,0.04279,91184.0,91183.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763562611261,0.04279,91184.0,91183.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562611449,0.40359,91189.0,91188.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562611750,0.3608,91189.0,91188.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562612446,0.10989691,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562612650,0.13115691,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562612850,0.00016451,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562613359,0.02142451,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562613553,0.04295451,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562613756,0.00016451,91198.0,91197.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562614450,0.3608,91217.0,91216.0,0.1540607]
["bitfinex-derivatives","BTCF0:USTF0",1763562614756,0.1096905,91233.0,91212.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763562614757,0.02345803,91220.0,91219.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562614955,0.02126,91204.0,91203.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562615256,0.3608,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562615457,0.36299803,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562615757,0.47271593,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562615962,0.49397593,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562616159,0.47271593,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562616460,0.00219803,91210.0,91209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562616649,0.00010751,91219.0,91218.0,0.1540583]
["bitfinex-derivatives","BTCF0:USTF0",1763562616855,0.3608,91241.0,91234.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763562617049,0.3608,91241.0,91236.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562617250,0.00027399,91246.0,91245.0,0.1679959]
["bitfinex-derivatives","BTCF0:USTF0",1763562617458,0.00027399,91246.0,91245.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763562617662,0.1524707,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562617850,0.1096766,91245.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562618162,0.1524698,91242.0,91241.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562618552,0.1309398,91242.0,91241.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562618755,0.11094899,91246.0,91245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562619064,0.00127399,91246.0,91245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562619255,0.00027399,91246.0,91245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562619454,0.00127399,91246.0,91245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562619762,0.04279,91232.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562619966,0.04279,91232.0,91214.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763562619967,0.76439,91232.0,91214.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763562620155,0.02126,91225.0,91224.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763562620355,0.3608,91232.0,91231.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562620857,0.40359,91232.0,91231.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562621050,0.1524827,91231.0,91230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562621253,0.04279,91231.0,91230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562621461,0.3618,91232.0,91231.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763562621653,0.3618,91232.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562621654,0.04279,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562621853,0.40359,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562622456,0.40359,91223.0,91222.0,0.04451441]
["bitfinex-derivatives","BTCF0:USTF0",1763562622959,0.3608,91223.0,91222.0,0.04451441]
["bitfinex-derivatives","BTCF0:USTF0",1763562623165,0.3618,91223.0,91222.0,0.15421791]
["bitfinex-derivatives","BTCF0:USTF0",1763562623358,0.3618,91223.0,91222.0,0.04451441]
["bitfinex-derivatives","BTCF0:USTF0",1763562623760,0.8750923,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562623962,0.8740923,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562624165,0.8750923,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562624664,0.8760923,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562625459,0.8750923,91223.0,91222.0,0.04424441]
["bitfinex-derivatives","BTCF0:USTF0",1763562625862,0.8750923,91223.0,91222.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562626262,0.1537952,91204.0,91188.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763562626467,0.5145952,91204.0,91198.0,0.1097321]
["bitfinex-derivatives","BTCF0:USTF0",1763562626663,0.5145952,91204.0,91188.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1763562626856,0.1538132,91189.0,91188.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763562627059,0.3608,91189.0,91188.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763562627364,0.00219803,91190.0,91189.0,0.1538232]
["bitfinex-derivatives","BTCF0:USTF0",1763562627663,0.002,91223.0,91222.0,0.1537835]
["bitfinex-derivatives","BTCF0:USTF0",1763562627854,0.002,91223.0,91213.0,0.1097142]
["bitfinex-derivatives","BTCF0:USTF0",1763562627855,0.3608,91235.0,91234.0,0.1537691]
["bitfinex-derivatives","BTCF0:USTF0",1763562628054,0.36089426,91235.0,91234.0,0.1537691]
["bitfinex-derivatives","BTCF0:USTF0",1763562628254,0.36089426,91235.0,91234.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1763562628864,9.426e-05,91235.0,91234.0,0.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1763562630470,0.36096409,91244.0,91243.0,0.1537583]
["bitfinex-derivatives","BTCF0:USTF0",1763562630671,0.00016409,91244.0,91243.0,0.2599183]
["bitfinex-derivatives","BTCF0:USTF0",1763562630869,0.00027399,91246.0,91245.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763562630870,3.99e-06,91246.0,91245.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763562631071,0.3608,91257.0,91256.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763562631265,0.3608,91257.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562631266,0.04434,91248.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562631465,0.04434,91248.0,91234.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763562631466,0.04434,91245.0,91244.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1763562631674,0.3608,91246.0,91245.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562632664,0.38199,91246.0,91245.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562632874,0.3628,91257.0,91256.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562633377,0.04446,91248.0,91247.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763562633566,0.04446,91245.0,91244.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1763562634169,0.04446,91245.0,91244.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1763562634572,0.3628,91248.0,91247.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562634763,0.3618,91257.0,91256.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1763562634964,0.04446,91249.0,91248.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763562635179,0.3618,91257.0,91256.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562635677,0.3608,91257.0,91256.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562636376,0.3628,91257.0,91256.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562636676,0.3608,91276.0,91275.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562637172,0.04446,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562637377,0.04446,91267.0,91266.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562637567,0.40526,91267.0,91266.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562638579,0.40626,91267.0,91266.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562638776,0.40626,91267.0,91266.0,0.02259432]
["bitfinex-derivatives","BTCF0:USTF0",1763562638981,0.3618,91267.0,91266.0,0.04504432]
["bitfinex-derivatives","BTCF0:USTF0",1763562639474,0.002,91267.0,91266.0,0.04504432]
["bitfinex-derivatives","BTCF0:USTF0",1763562640278,0.002,91267.0,91266.0,0.15124432]
["bitfinex-derivatives","BTCF0:USTF0",1763562641470,0.1096333,91281.0,91280.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562641672,0.1540933,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562642676,0.1541094,91267.0,91266.0,0.04504432]
["bitfinex-derivatives","BTCF0:USTF0",1763562642881,0.5149094,91267.0,91266.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562644174,0.49666002,91267.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562644481,0.1541407,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562644878,0.1541407,91241.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562644879,0.1329693,91226.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562645084,0.04446,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562645277,0.02119,91221.0,91220.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763562645675,0.04446,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562645881,0.1541719,91215.0,91214.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562646680,0.1541816,91207.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562646885,0.5149816,91207.0,91192.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763562647075,0.40526,91207.0,91201.0,0.1097286]
["bitfinex-derivatives","BTCF0:USTF0",1763562647280,0.40526,91207.0,91190.0,0.1097412]
["bitfinex-derivatives","BTCF0:USTF0",1763562647486,0.1541972,91194.0,91186.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763562647672,0.5149972,91194.0,91186.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763562648474,0.40526,91194.0,91187.0,0.1097455]
["bitfinex-derivatives","BTCF0:USTF0",1763562648680,0.40526,91194.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562650687,0.40526,91194.0,91184.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562650882,0.40526,91194.0,91193.0,0.02252317]
["bitfinex-derivatives","BTCF0:USTF0",1763562651074,0.40526,91194.0,91193.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562651480,0.5149972,91194.0,91193.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562651681,0.154208,91185.0,91184.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763562651877,0.515008,91185.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562652082,0.1542249,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562652278,0.1097697,91167.0,91157.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763562652477,0.1542297,91167.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562652675,0.15432349,91167.0,91147.0,0.1097932]
["bitfinex-derivatives","BTCF0:USTF0",1763562652881,0.1097868,91153.0,91146.0,0.1097942]
["bitfinex-derivatives","BTCF0:USTF0",1763562653076,0.04446,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562653587,0.04446,91141.0,91140.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763562653788,0.40526,91141.0,91140.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763562654094,0.02119,91132.0,91131.0,0.10990391]
["bitfinex-derivatives","BTCF0:USTF0",1763562654387,0.36089379,91132.0,91131.0,0.04497081]
["bitfinex-derivatives","BTCF0:USTF0",1763562654591,9.379e-05,91132.0,91131.0,0.04497081]
["bitfinex-derivatives","BTCF0:USTF0",1763562654992,9.379e-05,91132.0,91131.0,0.03797081]
["bitfinex-derivatives","BTCF0:USTF0",1763562656190,9.379e-05,91132.0,91131.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562656983,9.379e-05,91132.0,91131.0,0.1546931]
["bitfinex-derivatives","BTCF0:USTF0",1763562657491,0.3608,91153.0,91140.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763562657690,0.3608,91165.0,91164.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562658390,0.36089081,91165.0,91164.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562658581,0.00016452,91174.0,91171.0,0.1097649]
["bitfinex-derivatives","BTCF0:USTF0",1763562658782,0.3608,91191.0,91190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562658977,0.3608,91191.0,91190.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763562659282,0.3608,91200.0,91199.0,0.1546112]
["bitfinex-derivatives","BTCF0:USTF0",1763562659688,0.3608,91212.0,91211.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562660395,0.00016452,91221.0,91220.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763562660594,0.51512922,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562660892,0.04446,91212.0,91211.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763562661190,0.40526,91212.0,91211.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763562661793,0.3608,91212.0,91211.0,0.04480452]
["bitfinex-derivatives","BTCF0:USTF0",1763562662095,0.36096452,91221.0,91220.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562662294,0.38273452,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562662485,0.36096452,91221.0,91220.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763562662892,0.00016452,91221.0,91220.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763562663085,0.3608,91238.0,91237.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562663287,0.3608,91257.0,91245.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562663688,0.1096479,91269.0,91245.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562663689,0.3608,91265.0,91245.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763562663890,0.3608,91247.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562664193,0.3608,91247.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562664194,0.044,91235.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562664389,0.3608,91243.0,91234.0,0.02305442]
["bitfinex-derivatives","BTCF0:USTF0",1763562664590,0.3608,91243.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562664784,0.4048,91235.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562665791,0.38303,91235.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562665988,0.1096791,91242.0,91234.0,0.04480442]
["bitfinex-derivatives","BTCF0:USTF0",1763562666183,0.02177,91235.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562666390,0.3608,91243.0,91242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562666596,0.3608,91254.0,91245.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562666892,0.3608,91254.0,91245.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763562667096,0.3608,91261.0,91251.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763562667298,0.3608,91261.0,91251.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562667495,0.1314383,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562667695,0.1536683,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562668000,0.044,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562668397,0.3608,91253.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562668999,0.044,91244.0,91243.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763562669189,0.044,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562669384,0.3608,91244.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562669385,0.044,91235.0,91234.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562669693,0.044,91235.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562669694,0.02177,91216.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562669998,0.3608,91208.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562670295,0.3608,91197.0,91173.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1763562670494,0.3608,91189.0,91181.0,0.1097525]
["bitfinex-derivatives","BTCF0:USTF0",1763562670699,0.3608,91189.0,91180.0,0.11195133]
["bitfinex-derivatives","BTCF0:USTF0",1763562671193,0.00016442,91194.0,91193.0,0.154378]
["bitfinex-derivatives","BTCF0:USTF0",1763562671585,0.00016442,91194.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562671784,0.00016442,91194.0,91193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562672187,0.00016442,91194.0,91191.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562672393,0.00016442,91194.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562672694,0.00016442,91194.0,91193.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562673199,0.3608,91208.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562673508,0.1097221,91207.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562673797,0.3608,91208.0,91207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562673996,0.3608,91226.0,91215.0,0.1543515]
["bitfinex-derivatives","BTCF0:USTF0",1763562674196,0.3608,91226.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562674197,0.1096995,91225.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562674395,0.044,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562674586,0.3608,91226.0,91221.0,0.1097043]
["bitfinex-derivatives","BTCF0:USTF0",1763562674787,0.00016413,91230.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562675389,0.00016413,91230.0,91220.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763562675594,0.00016413,91230.0,91223.0,0.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1763562675992,0.00016413,91230.0,91229.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763562676197,0.00016413,91230.0,91220.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763562676198,0.00016413,91230.0,91220.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562676402,0.00016413,91230.0,91227.0,0.1096962]
["bitfinex-derivatives","BTCF0:USTF0",1763562676701,0.00016413,91230.0,91229.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562677298,0.3608,91253.0,91235.0,0.1543275]
["bitfinex-derivatives","BTCF0:USTF0",1763562677603,0.3608,91253.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562677604,0.3608,91253.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562678003,0.02177,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562678190,0.1096806,91241.0,91230.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562678503,0.3608,91243.0,91233.0,0.1096888]
["bitfinex-derivatives","BTCF0:USTF0",1763562678694,0.3608,91243.0,91230.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1763562678695,0.3608,91243.0,91242.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562678999,0.3608,91252.0,91248.0,0.1096713]
["bitfinex-derivatives","BTCF0:USTF0",1763562679190,0.3608,91252.0,91241.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763562679390,0.3608,91252.0,91242.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763562679591,0.3608,91261.0,91255.0,0.1096625]
["bitfinex-derivatives","BTCF0:USTF0",1763562679793,0.3608,91261.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562679794,0.3608,91261.0,91260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763562679996,0.3608,91283.0,91282.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1763562680203,0.3608,91283.0,91282.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763562680703,0.3608,91301.0,91298.0,0.1096115]
["bitfinex-derivatives","BTCF0:USTF0",1763562681020,0.3608,91310.0,91282.0,0.1096303]
["bitfinex-derivatives","BTCF0:USTF0",1763562681021,0.3608,91310.0,91301.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1763562681301,0.3608,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562681603,0.3608,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562681803,0.38257,91301.0,91300.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763562682099,0.4048,91301.0,91300.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763562682301,0.044,91297.0,91296.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562682894,0.3608,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562683797,0.044,91297.0,91296.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562683998,0.3608,91298.0,91283.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562684195,0.044,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562684600,0.1096162,91295.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562684908,0.3608,91298.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562685110,0.00016397,91302.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562685409,0.1096156,91295.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562685595,0.1096098,91300.0,91291.0,0.1096202]
["bitfinex-derivatives","BTCF0:USTF0",1763562685797,0.1096098,91300.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562685798,0.00016397,91302.0,91300.0,0.1096087]
["bitfinex-derivatives","BTCF0:USTF0",1763562685996,0.00016397,91302.0,91301.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763562686704,0.00016397,91302.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562687011,0.00016397,91302.0,91301.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763562687308,0.1548281,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562687505,0.1096215,91290.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562687716,0.1096195,91292.0,91284.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562687904,0.36096397,91302.0,91284.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562687905,0.02291,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562688099,0.04522,91291.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562688404,0.1096276,91285.0,91284.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562688603,0.02291,91284.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562688902,0.02291,91284.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562688903,0.1096298,91283.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562689101,0.02291,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562689299,0.3608,91291.0,91276.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763562689498,0.3608,91303.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562689704,0.1096165,91294.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562689905,0.04522,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562690106,0.02291,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562690415,0.40602,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562690614,0.04522,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562690815,0.3608,91300.0,91283.0,0.36096432]
["bitfinex-derivatives","BTCF0:USTF0",1763562691009,0.4704095,91300.0,91293.0,0.1096175]
["bitfinex-derivatives","BTCF0:USTF0",1763562691208,0.1096105,91299.0,91293.0,0.1096167]
["bitfinex-derivatives","BTCF0:USTF0",1763562691409,0.3608,91300.0,91297.0,0.1096119]
["bitfinex-derivatives","BTCF0:USTF0",1763562691613,0.00016432,91301.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562691806,0.00016432,91301.0,91298.0,0.109611]
["bitfinex-derivatives","BTCF0:USTF0",1763562692008,0.00016432,91301.0,91300.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763562692207,0.00016432,91301.0,91300.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763562693000,0.3608,91317.0,91316.0,0.1095901]
["bitfinex-derivatives","BTCF0:USTF0",1763562693213,0.1095793,91325.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562693413,0.3608,91327.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562693616,0.04432,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562694606,0.1539149,91312.0,91311.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562694812,0.36107375,91326.0,91311.0,0.04373432]
["bitfinex-derivatives","BTCF0:USTF0",1763562695110,0.00016397,91330.0,91329.0,0.1531445]
["bitfinex-derivatives","BTCF0:USTF0",1763562695304,0.40512,91350.0,91332.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763562695504,0.1095574,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562695821,0.04432,91335.0,91334.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562696004,0.3608,91337.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562696201,0.514704,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562696403,0.1323472,91310.0,91309.0,0.10660422]
["bitfinex-derivatives","BTCF0:USTF0",1763562696603,0.02275,91310.0,91309.0,0.10660422]
["bitfinex-derivatives","BTCF0:USTF0",1763562696802,0.02275,91310.0,91309.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562697015,0.04432,91310.0,91309.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562697400,0.1539292,91300.0,91297.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562697606,0.1539292,91300.0,91285.0,0.1096265]
["bitfinex-derivatives","BTCF0:USTF0",1763562697913,0.1539292,91300.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562697914,0.1539292,91300.0,91286.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562698211,0.15402181,91300.0,91286.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562698408,0.1096266,91286.0,91278.0,0.1096356]
["bitfinex-derivatives","BTCF0:USTF0",1763562698608,0.3608,91282.0,91281.0,0.109632]
["bitfinex-derivatives","BTCF0:USTF0",1763562698920,0.1539605,91274.0,91273.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562699113,0.04432,91274.0,91273.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562699313,0.3608,91282.0,91277.0,0.1096358]
["bitfinex-derivatives","BTCF0:USTF0",1763562699611,0.00016421,91283.0,91280.0,0.1096325]
["bitfinex-derivatives","BTCF0:USTF0",1763562700009,9.261e-05,91300.0,91299.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763562700309,9.261e-05,91300.0,91299.0,0.1531804]
["bitfinex-derivatives","BTCF0:USTF0",1763562700703,9.261e-05,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562700908,0.1096222,91290.0,91273.0,0.36096431]
["bitfinex-derivatives","BTCF0:USTF0",1763562701103,0.1539605,91274.0,91273.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562701309,0.1096467,91269.0,91260.0,0.1096569]
["bitfinex-derivatives","BTCF0:USTF0",1763562701508,0.3608,91262.0,91260.0,0.11185493]
["bitfinex-derivatives","BTCF0:USTF0",1763562701702,0.4704553,91262.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562701917,0.04432,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562702209,0.00016431,91270.0,91268.0,0.1096472]
["bitfinex-derivatives","BTCF0:USTF0",1763562702417,0.00016431,91270.0,91264.0,0.1096521]
["bitfinex-derivatives","BTCF0:USTF0",1763562702615,0.00016431,91270.0,91260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562702909,0.10981061,91270.0,91264.0,0.1096524]
["bitfinex-derivatives","BTCF0:USTF0",1763562703109,0.04432,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562703521,0.02275,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562703711,0.00016431,91270.0,91264.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763562703917,0.00016431,91270.0,91260.0,0.37663803]
["bitfinex-derivatives","BTCF0:USTF0",1763562704106,0.00016431,91270.0,91267.0,0.1096487]
["bitfinex-derivatives","BTCF0:USTF0",1763562704309,0.00016431,91270.0,91262.0,0.1096542]
["bitfinex-derivatives","BTCF0:USTF0",1763562704510,0.02275,91261.0,91260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562704715,0.04432,91261.0,91260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562705314,0.04432,91252.0,91251.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562705617,0.04432,91252.0,91240.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562705618,0.1540001,91241.0,91240.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562705811,0.40512,91241.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562706212,0.36089261,91252.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562706409,0.36089261,91252.0,91248.0,0.1096717]
["bitfinex-derivatives","BTCF0:USTF0",1763562706613,0.36089261,91252.0,91244.0,0.1096765]
["bitfinex-derivatives","BTCF0:USTF0",1763562706805,0.1096775,91244.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562707010,0.3608,91241.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562707414,0.1096748,91246.0,91240.0,0.11197612]
["bitfinex-derivatives","BTCF0:USTF0",1763562707608,0.04432,91241.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562707808,0.3608,91243.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562708009,0.36089261,91252.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562708209,0.36089261,91252.0,91250.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1763562708411,0.36089261,91252.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562708810,0.3608,91243.0,91240.0,0.11197602]
["bitfinex-derivatives","BTCF0:USTF0",1763562709017,0.36089261,91252.0,91240.0,0.00229532]
["bitfinex-derivatives","BTCF0:USTF0",1763562709210,0.36089261,91252.0,91251.0,0.1096681]
["bitfinex-derivatives","BTCF0:USTF0",1763562709613,0.36089261,91252.0,91251.0,0.1316181]
["bitfinex-derivatives","BTCF0:USTF0",1763562709816,9.261e-05,91252.0,91251.0,0.2596781]
["bitfinex-derivatives","BTCF0:USTF0",1763562710012,0.3608,91290.0,91289.0,0.1096225]
["bitfinex-derivatives","BTCF0:USTF0",1763562710212,0.03881006,91311.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562710418,0.1095996,91308.0,91297.0,0.1096127]
["bitfinex-derivatives","BTCF0:USTF0",1763562710623,0.02515321,91307.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562710827,0.02515321,91307.0,91304.0,0.1096042]
["bitfinex-derivatives","BTCF0:USTF0",1763562711023,0.3608,91306.0,91304.0,0.1096042]
["bitfinex-derivatives","BTCF0:USTF0",1763562711409,0.02275,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562712121,0.1096032,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562712319,0.153928,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562713122,0.3608,91306.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562713123,0.1096043,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562713326,0.3608,91306.0,91304.0,0.1096034]
["bitfinex-derivatives","BTCF0:USTF0",1763562713524,0.1096032,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562713828,0.1096032,91305.0,91300.0,0.11180613]
["bitfinex-derivatives","BTCF0:USTF0",1763562714127,0.3608,91306.0,91305.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763562715126,0.00016431,91315.0,91314.0,0.1668024]
["bitfinex-derivatives","BTCF0:USTF0",1763562715328,0.3608,91327.0,91326.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763562715628,0.3608,91337.0,91334.0,0.1095683]
["bitfinex-derivatives","BTCF0:USTF0",1763562716018,0.3608,91337.0,91336.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763562716338,0.3608,91346.0,91345.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763562716626,0.1095425,91356.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562716929,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562717617,0.3608,91357.0,91350.0,0.11174733]
["bitfinex-derivatives","BTCF0:USTF0",1763562717817,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562718228,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562718531,0.4703415,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562718729,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562719023,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562719226,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562719727,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562719923,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562720427,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562720726,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562720916,0.04432,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562721118,0.3608,91357.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562721326,0.3608,91364.0,91350.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763562721529,0.4703335,91364.0,91351.0,0.1095477]
["bitfinex-derivatives","BTCF0:USTF0",1763562721824,0.04509,91349.0,91348.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562722025,0.00914,91350.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562722226,0.109578,91327.0,91325.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562722429,0.3608,91331.0,91325.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562722626,0.1095777,91327.0,91325.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763562722831,0.3608,91331.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562723024,0.3608,91331.0,91316.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562723025,0.04509,91317.0,91316.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562723228,0.1546789,91317.0,91316.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562723426,0.1546789,91317.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562723427,0.1546921,91306.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562723629,0.3608,91306.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562723829,0.04509,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562724223,0.3608,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562724530,0.00016432,91297.0,91296.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763562724833,0.3608,91314.0,91295.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763562724834,0.3608,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562725024,0.3608,91314.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562725221,0.3608,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562725431,0.3608,91314.0,91309.0,0.1095982]
["bitfinex-derivatives","BTCF0:USTF0",1763562725938,0.3608,91314.0,91303.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763562726117,0.3608,91314.0,91307.0,0.1096009]
["bitfinex-derivatives","BTCF0:USTF0",1763562726322,0.3608,91314.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562726723,0.3608,91306.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562727928,0.02306,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562728526,0.3608,91306.0,91282.0,0.4704305]
["bitfinex-derivatives","BTCF0:USTF0",1763562728725,0.3608,91306.0,91292.0,0.1096179]
["bitfinex-derivatives","BTCF0:USTF0",1763562729026,0.04509,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562729223,0.04509,91301.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562729423,0.3608,91306.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562729628,0.00016432,91305.0,91291.0,0.1096196]
["bitfinex-derivatives","BTCF0:USTF0",1763562729829,0.1096065,91302.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562730027,0.00016432,91305.0,91290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763562730223,0.04509,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562730427,0.04509,91287.0,91286.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562730835,0.3608,91293.0,91271.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763562730836,0.02306,91272.0,91271.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763562731033,0.1096199,91291.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562731034,0.3608,91277.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562731329,0.04509,91254.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562731531,0.1096832,91239.0,91230.0,0.1096921]
["bitfinex-derivatives","BTCF0:USTF0",1763562731736,0.3608,91242.0,91233.0,0.1096887]
["bitfinex-derivatives","BTCF0:USTF0",1763562731937,0.02306,91226.0,91225.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562732232,0.04509,91226.0,91225.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562732421,0.3608,91234.0,91225.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562732626,9.441e-05,91233.0,91225.0,0.10986252]
["bitfinex-derivatives","BTCF0:USTF0",1763562732826,9.441e-05,91233.0,91225.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763562733036,9.441e-05,91233.0,91229.0,0.1096932]
["bitfinex-derivatives","BTCF0:USTF0",1763562733239,9.441e-05,91233.0,91232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763562733730,0.00016432,91244.0,91233.0,0.1096892]
["bitfinex-derivatives","BTCF0:USTF0",1763562733922,0.00016432,91244.0,91243.0,0.5138474]
["bitfinex-derivatives","BTCF0:USTF0",1763562734124,0.3608,91278.0,91277.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763562734337,0.3608,91288.0,91277.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763562734538,0.3608,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562734539,0.1096246,91287.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562734838,0.3608,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562735035,0.1096292,91284.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562735332,0.1096245,91287.0,91281.0,0.1096317]
["bitfinex-derivatives","BTCF0:USTF0",1763562735736,0.1547277,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763562736033,0.1096499,91266.0,91255.0,0.1096627]
["bitfinex-derivatives","BTCF0:USTF0",1763562736225,0.1547457,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562736432,0.3608,91262.0,91247.0,0.1096718]
["bitfinex-derivatives","BTCF0:USTF0",1763562736731,0.3608,91262.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562737235,0.3608,91262.0,91254.0,0.109663]
["bitfinex-derivatives","BTCF0:USTF0",1763562737427,0.3608,91262.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562737624,0.00016433,91265.0,91264.0,0.1096521]
["bitfinex-derivatives","BTCF0:USTF0",1763562737832,0.00016433,91265.0,91264.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763562738031,0.00016433,91265.0,91261.0,0.2162157]
["bitfinex-derivatives","BTCF0:USTF0",1763562739037,0.3608,91282.0,91266.0,0.1096489]
["bitfinex-derivatives","BTCF0:USTF0",1763562739237,0.3608,91273.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562739442,0.04509,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562739632,0.3608,91273.0,91271.0,0.1096437]
["bitfinex-derivatives","BTCF0:USTF0",1763562739832,0.1096425,91272.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562740029,0.3608,91273.0,91262.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763562740030,0.04509,91271.0,91262.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763562740229,0.04509,91263.0,91262.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763562741338,0.3608,91265.0,91262.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763562741541,0.3608,91265.0,91264.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763562741743,0.3608,91283.0,91279.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1763562741943,0.3608,91288.0,91287.0,0.1529945]
["bitfinex-derivatives","BTCF0:USTF0",1763562742442,0.3608,91318.0,91291.0,0.1096195]
["bitfinex-derivatives","BTCF0:USTF0",1763562742644,0.3608,91318.0,91315.0,0.1095903]
["bitfinex-derivatives","BTCF0:USTF0",1763562742832,0.00914,91340.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562743035,0.3608,91344.0,91340.0,0.1095604]
["bitfinex-derivatives","BTCF0:USTF0",1763562743246,0.3608,91344.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562743247,0.1095436,91355.0,91343.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763562743444,0.00016379,91346.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562743847,0.04509,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562744037,0.04509,91334.0,91312.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562744345,0.3608,91343.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562744545,0.3608,91343.0,91334.0,0.1095681]
["bitfinex-derivatives","BTCF0:USTF0",1763562744842,0.00016379,91346.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562744843,0.3608,91335.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562745241,0.00016379,91346.0,91345.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763562745450,0.1095217,91373.0,91357.0,0.1095393]
["bitfinex-derivatives","BTCF0:USTF0",1763562745744,0.1095266,91369.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562745939,0.3608,91363.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562746136,0.04506,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562746335,0.00027363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562746550,0.00027363,91366.0,91364.0,0.1095316]
["bitfinex-derivatives","BTCF0:USTF0",1763562746742,0.00027363,91366.0,91361.0,0.1095357]
["bitfinex-derivatives","BTCF0:USTF0",1763562746941,0.00027363,91366.0,91361.0,0.4703357]
["bitfinex-derivatives","BTCF0:USTF0",1763562747145,0.00027363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562747447,0.04506,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562747745,0.00027363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562747937,0.00027363,91366.0,91361.0,0.1095357]
["bitfinex-derivatives","BTCF0:USTF0",1763562748138,0.00027363,91366.0,91365.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763562748343,0.3608,91392.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562748651,0.1094965,91394.0,91382.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1763562748839,0.3608,91398.0,91385.0,0.1095061]
["bitfinex-derivatives","BTCF0:USTF0",1763562749038,0.36107351,91406.0,91395.0,0.1094945]
["bitfinex-derivatives","BTCF0:USTF0",1763562749234,0.36107351,91406.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562749235,0.00027351,91406.0,91405.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1763562749434,0.00027351,91406.0,91405.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763562750049,0.3608,91433.0,91401.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562750252,0.3608,91433.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562750551,1.5,91444.0,91430.0,0.1094523]
["bitfinex-derivatives","BTCF0:USTF0",1763562750745,0.3608,91445.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562751048,0.3608,91445.0,91422.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562751049,0.04506,91419.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562751243,0.04506,91419.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562751244,0.02252,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562751442,0.3608,91407.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562751644,0.1094682,91418.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562751951,0.3608,91429.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562752145,0.3608,91438.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562752146,0.3608,91438.0,91428.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763562752454,0.04319,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562752836,0.1094559,91428.0,91416.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562753048,0.3608,91427.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562753545,0.4702446,91438.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562753546,0.3608,91438.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562753738,0.04319,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562754542,0.7216,91438.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562754749,0.02111,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562754944,0.3608,91438.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562755147,0.1094456,91437.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562755447,0.3608,91438.0,91430.0,0.11165093]
["bitfinex-derivatives","BTCF0:USTF0",1763562755636,0.1526418,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562755842,0.02111,91422.0,91415.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562756145,0.02111,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562756550,0.1526538,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562756748,0.04319,91413.0,91412.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763562756948,0.02111,91413.0,91412.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763562757251,0.02111,91399.0,91394.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562757551,0.04319,91395.0,91394.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562757851,0.40399,91395.0,91394.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562758039,0.02111,91392.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562758442,0.1306085,91392.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562758637,0.1526885,91392.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562759245,0.3608,91395.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562759853,0.05653,91392.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763562760048,0.00219803,91390.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562760242,0.3608,91356.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562760444,0.1095736,91330.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562760643,0.1095803,91324.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562760846,0.1095957,91311.0,91288.0,0.1096222]
["bitfinex-derivatives","BTCF0:USTF0",1763562761154,0.00016422,91309.0,91306.0,0.1096017]
["bitfinex-derivatives","BTCF0:USTF0",1763562761355,0.00016422,91309.0,91308.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763562761555,0.00016422,91309.0,91308.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562762243,0.3608,91332.0,91324.0,0.1095793]
["bitfinex-derivatives","BTCF0:USTF0",1763562762443,0.00219803,91330.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562762755,0.3608,91324.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562762954,0.3608,91324.0,91321.0,0.1095837]
["bitfinex-derivatives","BTCF0:USTF0",1763562763155,0.1095813,91323.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562763460,0.3608,91324.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562763656,0.02111,91321.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562763858,0.11178293,91320.0,91313.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562764161,0.40399,91314.0,91313.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562764345,0.1096052,91304.0,91285.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562764551,0.1096197,91291.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562764746,0.4704189,91292.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562764957,0.109621,91290.0,91280.0,0.21708517]
["bitfinex-derivatives","BTCF0:USTF0",1763562765264,0.04319,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562765765,0.3608,91283.0,91276.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562765766,0.04319,91277.0,91276.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562765956,0.04319,91277.0,91256.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562766147,0.3608,91272.0,91271.0,0.1096437]
["bitfinex-derivatives","BTCF0:USTF0",1763562766352,0.3608,91272.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562766865,0.1528337,91271.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562767059,0.3608,91272.0,91270.0,0.11037697]
["bitfinex-derivatives","BTCF0:USTF0",1763562767251,0.3608,91272.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562767555,0.1096437,91271.0,91262.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763562767754,0.3608,91264.0,91263.0,0.10978535]
["bitfinex-derivatives","BTCF0:USTF0",1763562767960,1e-08,91273.0,91272.0,0.1539725]
["bitfinex-derivatives","BTCF0:USTF0",1763562768157,0.3608,91293.0,91292.0,0.1096185]
["bitfinex-derivatives","BTCF0:USTF0",1763562768354,0.35385559,91293.0,91292.0,0.1539485]
["bitfinex-derivatives","BTCF0:USTF0",1763562768556,0.35385559,91293.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562768762,0.35385559,91293.0,91290.0,0.11035327]
["bitfinex-derivatives","BTCF0:USTF0",1763562769457,0.00016431,91301.0,91300.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1763562769757,0.00016431,91301.0,91300.0,0.11034147]
["bitfinex-derivatives","BTCF0:USTF0",1763562769962,0.00016431,91301.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562770849,0.00016431,91301.0,91300.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763562771166,0.3608,91329.0,91328.0,0.1095752]
["bitfinex-derivatives","BTCF0:USTF0",1763562771348,0.3608,91339.0,91338.0,0.1313332]
["bitfinex-derivatives","BTCF0:USTF0",1763562771553,0.3258,91339.0,91338.0,0.2606932]
["bitfinex-derivatives","BTCF0:USTF0",1763562771754,0.3608,91356.0,91355.0,0.1095429]
["bitfinex-derivatives","BTCF0:USTF0",1763562771957,0.00016422,91365.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562772259,0.00016422,91365.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562772468,0.00016422,91365.0,91361.0,0.4703357]
["bitfinex-derivatives","BTCF0:USTF0",1763562773254,0.00016422,91365.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562773255,0.02111,91362.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562773661,0.00016422,91365.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562773953,0.00016422,91365.0,91361.0,0.1095357]
["bitfinex-derivatives","BTCF0:USTF0",1763562774155,0.00016422,91365.0,91363.0,0.1095333]
["bitfinex-derivatives","BTCF0:USTF0",1763562774354,0.00016422,91365.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562774562,0.04319,91363.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562774759,0.00016422,91365.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562774760,0.40399,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562775265,0.40399,91361.0,91295.0,0.1096147]
["bitfinex-derivatives","BTCF0:USTF0",1763562775266,0.04319,91347.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562775566,0.04319,91347.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562775567,0.40399,91347.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562776262,0.3608,91347.0,91332.0,0.1095697]
["bitfinex-derivatives","BTCF0:USTF0",1763562776560,0.3608,91347.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562776761,0.04319,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562776963,0.3608,91347.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562777157,0.1095536,91346.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562777366,0.3608,91347.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562777566,0.3608,91347.0,91341.0,0.1095596]
["bitfinex-derivatives","BTCF0:USTF0",1763562778168,0.04319,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562779264,0.1527568,91335.0,91334.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763562779572,0.15496083,91330.0,91316.0,0.1095887]
["bitfinex-derivatives","BTCF0:USTF0",1763562779768,0.04538803,91330.0,91323.0,0.1095804]
["bitfinex-derivatives","BTCF0:USTF0",1763562779975,0.15496083,91330.0,91315.0,0.1095905]
["bitfinex-derivatives","BTCF0:USTF0",1763562780162,0.15496083,91330.0,91329.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562780362,0.00219803,91330.0,91325.0,0.1095781]
["bitfinex-derivatives","BTCF0:USTF0",1763562780672,2e-08,91344.0,91343.0,0.1538872]
["bitfinex-derivatives","BTCF0:USTF0",1763562780968,0.3608,91372.0,91343.0,0.1538872]
["bitfinex-derivatives","BTCF0:USTF0",1763562780969,0.3608,91372.0,91371.0,0.1095237]
["bitfinex-derivatives","BTCF0:USTF0",1763562781162,0.3608,91372.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562781366,8.431e-05,91371.0,91370.0,0.11025757]
["bitfinex-derivatives","BTCF0:USTF0",1763562781664,8.431e-05,91371.0,91370.0,0.15458757]
["bitfinex-derivatives","BTCF0:USTF0",1763562781864,0.3608,91394.0,91393.0,0.1094973]
["bitfinex-derivatives","BTCF0:USTF0",1763562782066,0.3608,91394.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562782265,0.04454,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562782458,0.04454,91385.0,91384.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763562782671,0.00016413,91403.0,91401.0,0.1094877]
["bitfinex-derivatives","BTCF0:USTF0",1763562782869,0.3608,91415.0,91402.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763562783061,0.3608,91406.0,91401.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562783267,0.00219803,91410.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562783461,7.875e-05,91414.0,91413.0,0.1094733]
["bitfinex-derivatives","BTCF0:USTF0",1763562783869,0.3608,91425.0,91413.0,0.1094733]
["bitfinex-derivatives","BTCF0:USTF0",1763562784067,0.00016413,91423.0,91418.0,0.4702673]
["bitfinex-derivatives","BTCF0:USTF0",1763562784271,0.03881006,91464.0,91418.0,0.4702673]
["bitfinex-derivatives","BTCF0:USTF0",1763562784272,0.3608,91449.0,91422.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763562784474,0.3608,91458.0,91445.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763562784672,0.00219803,91450.0,91445.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562785572,0.00016339,91455.0,91445.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1763562785767,0.00016339,91455.0,91454.0,0.1540742]
["bitfinex-derivatives","BTCF0:USTF0",1763562786085,0.3608,91477.0,91475.0,0.1093981]
["bitfinex-derivatives","BTCF0:USTF0",1763562786278,0.00219803,91480.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562786674,0.41878,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763562786878,0.1094165,91461.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562787069,0.3608,91471.0,91456.0,0.1540718]
["bitfinex-derivatives","BTCF0:USTF0",1763562787376,0.00219803,91470.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562787766,0.00219803,91470.0,91463.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1763562787963,0.00219803,91470.0,91463.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562788176,0.11160343,91470.0,91463.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562788385,0.3608,91482.0,91469.0,0.1309562]
["bitfinex-derivatives","BTCF0:USTF0",1763562788569,0.00219803,91480.0,91474.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763562788769,0.00219803,91480.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562788770,0.3608,91493.0,91485.0,0.1540371]
["bitfinex-derivatives","BTCF0:USTF0",1763562788968,0.3608,91493.0,91485.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1763562789168,0.00219803,91490.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562789372,0.00219803,91490.0,91485.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562789577,0.3608,91502.0,91485.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1763562789876,0.01344,91520.0,91486.0,0.1093856]
["bitfinex-derivatives","BTCF0:USTF0",1763562790178,0.00219803,91520.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562790372,0.1093609,91507.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562790572,0.00219803,91500.0,91495.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562790771,0.00219803,91500.0,91494.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562791077,0.3608,91514.0,91507.0,0.1093601]
["bitfinex-derivatives","BTCF0:USTF0",1763562791272,0.00219803,91510.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562791470,0.00219803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562791669,0.3608,91534.0,91521.0,0.1093431]
["bitfinex-derivatives","BTCF0:USTF0",1763562791873,0.3608,91534.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562791874,0.00219803,91530.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562792370,0.04454,91515.0,91514.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562792575,0.1093596,91508.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562792766,0.00219803,91500.0,91494.0,0.1093763]
["bitfinex-derivatives","BTCF0:USTF0",1763562792967,0.3608,91518.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562793273,0.00219803,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562793680,0.00219803,91520.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562793880,0.00016362,91524.0,91523.0,0.1093417]
["bitfinex-derivatives","BTCF0:USTF0",1763562794078,0.3608,91552.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562794266,0.00219803,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562794471,0.11150773,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562794666,0.00219803,91550.0,91539.0,0.4701223]
["bitfinex-derivatives","BTCF0:USTF0",1763562794872,0.00219803,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562795075,0.04454,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562795280,0.04454,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562795674,0.00219803,91540.0,91536.0,0.1093262]
["bitfinex-derivatives","BTCF0:USTF0",1763562795975,0.1092968,91561.0,91546.0,0.1093135]
["bitfinex-derivatives","BTCF0:USTF0",1763562796183,0.1092968,91561.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562796184,0.3608,91570.0,91550.0,0.1093085]
["bitfinex-derivatives","BTCF0:USTF0",1763562796370,0.00219803,91560.0,91555.0,0.4701027]
["bitfinex-derivatives","BTCF0:USTF0",1763562796577,0.3608,91585.0,91559.0,0.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1763562796772,0.3608,91585.0,91565.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1763562796976,0.4700688,91585.0,91565.0,0.2376415]
["bitfinex-derivatives","BTCF0:USTF0",1763562797276,0.3608,91593.0,91565.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562797472,0.3608,91593.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562797671,0.00027291,91606.0,91600.0,0.1307998]
["bitfinex-derivatives","BTCF0:USTF0",1763562797871,0.00027291,91606.0,91602.0,0.1092474]
["bitfinex-derivatives","BTCF0:USTF0",1763562798074,0.00471616,91615.0,91614.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763562798477,0.00219803,91610.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562798881,0.00219803,91610.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562799271,0.00219803,91610.0,91596.0,0.1092537]
["bitfinex-derivatives","BTCF0:USTF0",1763562799272,0.05798,91609.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562799486,0.04454,91599.0,91598.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562799680,0.04454,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562800178,0.04454,91583.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562800376,0.02296,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562800579,0.04454,91579.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562800782,0.02296,91570.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562801094,0.00219803,91570.0,91560.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562801473,0.00219803,91570.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562801680,0.01344,91563.0,91556.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562801883,0.01344,91563.0,91546.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562801884,0.109312,91548.0,91546.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562802084,0.1093287,91534.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562802392,0.3608,91538.0,91518.0,0.1093468]
["bitfinex-derivatives","BTCF0:USTF0",1763562802571,0.00219803,91540.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562802877,0.1093226,91539.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562803184,8.598e-05,91538.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562803579,8.598e-05,91538.0,91530.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562803889,0.1093252,91537.0,91527.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562804088,0.1093345,91529.0,91527.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562804385,0.00219803,91530.0,91524.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562804783,0.1093369,91527.0,91524.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562804985,0.3608,91528.0,91524.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562805288,0.00219803,91530.0,91524.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562805475,0.00219803,91530.0,91525.0,0.1093393]
["bitfinex-derivatives","BTCF0:USTF0",1763562805787,8.598e-05,91538.0,91537.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1763562805995,8.598e-05,91538.0,91537.0,0.470125]
["bitfinex-derivatives","BTCF0:USTF0",1763562806283,8.598e-05,91538.0,91537.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763562806486,0.04332598,91538.0,91533.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562806786,8.598e-05,91538.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562806981,8.598e-05,91538.0,91535.0,0.1093274]
["bitfinex-derivatives","BTCF0:USTF0",1763562807773,8.598e-05,91538.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562807978,0.04324,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562808374,0.00219803,91530.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562808788,8.598e-05,91538.0,91529.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763562808983,8.598e-05,91538.0,91537.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1763562809185,0.00016385,91542.0,91541.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763562809580,0.00016385,91542.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562809581,0.04324,91538.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562809781,0.00219803,91540.0,91537.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1763562810082,0.00016385,91542.0,91541.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763562810280,0.00016385,91542.0,91537.0,0.109325]
["bitfinex-derivatives","BTCF0:USTF0",1763562810788,0.00016385,91542.0,91541.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763562811087,0.00016385,91542.0,91541.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763562811279,0.3608,91568.0,91541.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763562811280,0.3608,91568.0,91561.0,0.1092961]
["bitfinex-derivatives","BTCF0:USTF0",1763562811482,0.1092891,91567.0,91555.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562811678,0.00219803,91560.0,91559.0,0.4700987]
["bitfinex-derivatives","BTCF0:USTF0",1763562811881,0.1093023,91556.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562812082,0.00219803,91560.0,91554.0,0.1093046]
["bitfinex-derivatives","BTCF0:USTF0",1763562812291,0.04381,91551.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562812489,0.1531254,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562812994,0.3608,91557.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562813183,0.02217,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562813383,0.3608,91557.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562813592,0.04381,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562813890,0.3608,91549.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562814189,0.4701106,91549.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562814392,0.04381,91545.0,91544.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562814593,0.02217,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562815089,0.1093372,91527.0,91515.0,0.1093508]
["bitfinex-derivatives","BTCF0:USTF0",1763562815292,0.1093342,91530.0,91522.0,0.1093422]
["bitfinex-derivatives","BTCF0:USTF0",1763562815591,0.00219803,91530.0,91529.0,0.4701345]
["bitfinex-derivatives","BTCF0:USTF0",1763562815797,0.00219803,91530.0,91525.0,0.1093388]
["bitfinex-derivatives","BTCF0:USTF0",1763562816291,0.00016385,91535.0,91529.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763562816485,0.00016385,91535.0,91534.0,0.1307585]
["bitfinex-derivatives","BTCF0:USTF0",1763562816892,0.00016385,91535.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562817196,0.04381,91530.0,91529.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562817385,0.04600803,91530.0,91529.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562817693,0.1093345,91529.0,91521.0,0.1093436]
["bitfinex-derivatives","BTCF0:USTF0",1763562817995,0.00219803,91530.0,91520.0,0.109345]
["bitfinex-derivatives","BTCF0:USTF0",1763562817996,0.04381,91521.0,91520.0,0.109345]
["bitfinex-derivatives","BTCF0:USTF0",1763562818293,0.00016385,91535.0,91520.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562818492,0.00219803,91530.0,91529.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1763562818693,0.00219803,91530.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562818891,0.109347,91519.0,91517.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1763562819096,0.05719,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562819282,0.04381,91509.0,91498.0,0.4701712]
["bitfinex-derivatives","BTCF0:USTF0",1763562819483,0.00219803,91510.0,91507.0,0.1093603]
["bitfinex-derivatives","BTCF0:USTF0",1763562819682,0.1093277,91535.0,91530.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1763562819883,0.02496002,91534.0,91530.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1763562820090,0.1093333,91530.0,91526.0,0.1093381]
["bitfinex-derivatives","BTCF0:USTF0",1763562820391,0.00219803,91530.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562820590,0.00219803,91530.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562820793,0.00219803,91530.0,91527.0,0.1093361]
["bitfinex-derivatives","BTCF0:USTF0",1763562820992,0.02217,91520.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562821289,0.05938803,91520.0,91519.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562821490,0.04381,91502.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562822285,0.1531851,91495.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562822594,0.1315833,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562822783,0.3608,91476.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562822984,0.00219803,91470.0,91469.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763562823196,0.00219803,91470.0,91466.0,0.1094092]
["bitfinex-derivatives","BTCF0:USTF0",1763562823392,0.00016394,91472.0,91471.0,0.1521338]
["bitfinex-derivatives","BTCF0:USTF0",1763562823692,0.3608,91504.0,91471.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562823902,0.02217,91513.0,91511.0,0.1093553]
["bitfinex-derivatives","BTCF0:USTF0",1763562824199,0.02217,91513.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562824396,0.00219803,91510.0,91509.0,0.1093583]
["bitfinex-derivatives","BTCF0:USTF0",1763562824582,0.3608,91522.0,91519.0,0.1093464]
["bitfinex-derivatives","BTCF0:USTF0",1763562824787,0.11169637,91530.0,91524.0,0.1093398]
["bitfinex-derivatives","BTCF0:USTF0",1763562825092,0.00236197,91530.0,91528.0,0.1093356]
["bitfinex-derivatives","BTCF0:USTF0",1763562825296,0.00016394,91530.0,91528.0,0.1093356]
["bitfinex-derivatives","BTCF0:USTF0",1763562826284,0.00016394,91530.0,91518.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763562826485,0.3608,91526.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562826684,0.1093392,91525.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562826886,0.1093438,91522.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562827185,0.00236197,91530.0,91526.0,0.1093371]
["bitfinex-derivatives","BTCF0:USTF0",1763562827385,0.00016394,91530.0,91529.0,0.1520644]
["bitfinex-derivatives","BTCF0:USTF0",1763562827691,0.00016394,91530.0,91518.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763562827692,0.02217,91529.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562827893,0.1315049,91529.0,91518.0,0.10712394]
["bitfinex-derivatives","BTCF0:USTF0",1763562828286,0.1093401,91525.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562828484,0.3608,91526.0,91519.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763562828685,0.04381,91519.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562829295,0.00219803,91520.0,91518.0,0.10951154]
["bitfinex-derivatives","BTCF0:USTF0",1763562829898,0.00219803,91520.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562830585,0.00219803,91520.0,91519.0,0.1307764]
["bitfinex-derivatives","BTCF0:USTF0",1763562830889,0.02436803,91520.0,91519.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763562831283,0.00219803,91520.0,91519.0,0.1093464]
["bitfinex-derivatives","BTCF0:USTF0",1763562831702,0.3608,91526.0,91525.0,0.1093392]
["bitfinex-derivatives","BTCF0:USTF0",1763562831891,0.00236197,91530.0,91529.0,0.1093344]
["bitfinex-derivatives","BTCF0:USTF0",1763562832090,0.02740542,91530.0,91529.0,0.1093344]
["bitfinex-derivatives","BTCF0:USTF0",1763562832396,0.02520739,91530.0,91528.0,0.1093348]
["bitfinex-derivatives","BTCF0:USTF0",1763562832599,0.00016394,91530.0,91528.0,0.1093348]
["bitfinex-derivatives","BTCF0:USTF0",1763562832897,0.00016394,91530.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562833101,0.04381,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562833801,0.1315164,91519.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562834003,0.06885818,91519.0,91518.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562834297,0.00016394,91530.0,91529.0,0.1520645]
["bitfinex-derivatives","BTCF0:USTF0",1763562834503,0.03881006,91558.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562834798,0.00219803,91550.0,91546.0,0.1093135]
["bitfinex-derivatives","BTCF0:USTF0",1763562834995,0.00219803,91550.0,91546.0,0.4701135]
["bitfinex-derivatives","BTCF0:USTF0",1763562835199,0.01338,91560.0,91559.0,0.1092986]
["bitfinex-derivatives","BTCF0:USTF0",1763562835400,0.02722799,91560.0,91559.0,0.1092986]
["bitfinex-derivatives","BTCF0:USTF0",1763562836091,0.00219803,91560.0,91559.0,0.1092986]
["bitfinex-derivatives","BTCF0:USTF0",1763562836602,0.00219803,91560.0,91554.0,0.4701036]
["bitfinex-derivatives","BTCF0:USTF0",1763562836898,0.00219803,91560.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562837295,0.1092985,91559.0,91553.0,0.1093049]
["bitfinex-derivatives","BTCF0:USTF0",1763562837498,0.1093057,91553.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562837692,0.1093018,91557.0,91551.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763562837899,0.00219803,91560.0,91557.0,0.1093003]
["bitfinex-derivatives","BTCF0:USTF0",1763562838405,0.04381,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562838592,0.01557803,91560.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562838593,0.01338,91560.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562838899,0.1093063,91553.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562839105,0.1093001,91558.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562839297,0.1093001,91558.0,91551.0,0.1093081]
["bitfinex-derivatives","BTCF0:USTF0",1763562839494,0.00219803,91560.0,91557.0,0.1093003]
["bitfinex-derivatives","BTCF0:USTF0",1763562840000,0.3608,91570.0,91565.0,0.1092914]
["bitfinex-derivatives","BTCF0:USTF0",1763562840001,0.36299803,91570.0,91565.0,0.1092914]
["bitfinex-derivatives","BTCF0:USTF0",1763562840198,0.1092915,91565.0,91555.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763562840507,5e-08,91569.0,91568.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763562840700,5e-08,91569.0,91568.0,0.91037]
["bitfinex-derivatives","BTCF0:USTF0",1763562841092,5e-08,91569.0,91568.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1763562841403,0.04381005,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562841704,5e-08,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562842196,0.04330005,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562842500,5e-08,91569.0,91568.0,0.4700877]
["bitfinex-derivatives","BTCF0:USTF0",1763562842701,0.3608,91599.0,91598.0,0.1092519]
["bitfinex-derivatives","BTCF0:USTF0",1763562842910,0.00027291,91606.0,91605.0,0.1092436]
["bitfinex-derivatives","BTCF0:USTF0",1763562843207,0.1092481,91602.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562843506,0.00219803,91590.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562843694,0.01321,91581.0,91571.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1763562843892,0.1092746,91579.0,91572.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763562844095,0.00219803,91580.0,91572.0,0.2162421]
["bitfinex-derivatives","BTCF0:USTF0",1763562844401,0.00219803,91580.0,91573.0,0.1092818]
["bitfinex-derivatives","BTCF0:USTF0",1763562844697,0.1092797,91575.0,91571.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1763562844899,0.00219803,91580.0,91572.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763562845103,0.00219803,91580.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562845307,0.3608,91589.0,91585.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1763562845494,0.00236089,91590.0,91589.0,0.1092627]
["bitfinex-derivatives","BTCF0:USTF0",1763562845694,0.00027291,91606.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562845695,0.00027291,91606.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562845903,0.00027291,91606.0,91605.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1763562846503,0.00027291,91606.0,91605.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763562847107,0.00027291,91606.0,91605.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763562847303,0.00027291,91606.0,91605.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1763562847509,0.00027291,91606.0,91605.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763562847710,0.00027291,91606.0,91605.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1763562848195,0.00027291,91606.0,91605.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763562848402,0.00027291,91606.0,91605.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1763562848703,0.04357291,91606.0,91605.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763562848901,0.04357291,91606.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562849104,0.0433,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562849313,0.04549803,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562849610,0.00219803,91600.0,91599.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763562849901,0.00219803,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562850112,0.15474763,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562850315,0.1092507,91599.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562850501,0.00219803,91600.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562850707,0.1092507,91599.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562851110,0.0433,91597.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562851505,0.0433,91597.0,91596.0,0.10704375]
["bitfinex-derivatives","BTCF0:USTF0",1763562851805,0.11144843,91600.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562852008,0.1525531,91597.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562852207,0.00219803,91600.0,91597.0,0.1092531]
["bitfinex-derivatives","BTCF0:USTF0",1763562852508,0.00219803,91610.0,91605.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763562852696,0.1092144,91630.0,91605.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763562852697,0.3608,91634.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562852898,2.91e-06,91606.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562853313,2.91e-06,91606.0,91605.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1763562853501,2.91e-06,91606.0,91605.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763562853703,2.91e-06,91606.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562854397,2.91e-06,91606.0,91605.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1763562854608,0.3608,91643.0,91615.0,0.1092307]
["bitfinex-derivatives","BTCF0:USTF0",1763562854909,0.3608,91643.0,91605.0,0.653097]
["bitfinex-derivatives","BTCF0:USTF0",1763562854910,0.3608,91643.0,91642.0,0.1548595]
["bitfinex-derivatives","BTCF0:USTF0",1763562855210,0.3608,91643.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562855211,0.00219803,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562855396,0.3608,91655.0,91645.0,0.1091959]
["bitfinex-derivatives","BTCF0:USTF0",1763562855599,0.469985,91655.0,91645.0,0.1315859]
["bitfinex-derivatives","BTCF0:USTF0",1763562855813,0.3608,91664.0,91645.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1763562856203,0.3608,91673.0,91644.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1763562856398,0.1091496,91684.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562856598,0.00219803,91680.0,91673.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763562856808,0.3608,91685.0,91674.0,0.1091614]
["bitfinex-derivatives","BTCF0:USTF0",1763562857005,0.00219803,91680.0,91679.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562857209,0.1091428,91690.0,91679.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562857408,0.00219803,91690.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562857713,0.48342977,91686.0,91681.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562857901,0.36107267,91686.0,91681.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562858102,0.1091483,91685.0,91681.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562858308,0.37428267,91686.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562858511,0.36107267,91686.0,91679.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562858708,0.00027267,91686.0,91685.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763562859211,0.3608,91716.0,91685.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562859409,0.11134083,91690.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562859609,0.11134083,91690.0,91683.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562859610,0.1091471,91686.0,91683.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562859810,0.3608,91687.0,91683.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562860006,0.1091477,91686.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562860316,0.00219803,91680.0,91674.0,0.1091614]
["bitfinex-derivatives","BTCF0:USTF0",1763562860508,0.00219803,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562860712,0.4699557,91679.0,91673.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562860913,0.3608,91679.0,91673.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562861120,0.3608,91679.0,91673.0,0.2159619]
["bitfinex-derivatives","BTCF0:USTF0",1763562861417,0.3608,91679.0,91678.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562861608,0.1091383,91694.0,91679.0,0.1091554]
["bitfinex-derivatives","BTCF0:USTF0",1763562861922,0.00219803,91690.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562862212,0.00219803,91690.0,91673.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562862402,0.1091465,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562862604,0.3608,91688.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562862605,0.00219803,91680.0,91679.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763562862805,0.3608,91688.0,91684.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1763562863003,0.3608,91688.0,91685.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562863206,0.1091459,91687.0,91685.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562863407,0.1091488,91685.0,91673.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1763562863616,0.1091554,91679.0,91674.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562863813,0.02205,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562864015,0.00219803,91670.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562864220,0.00219803,91670.0,91669.0,0.10692366]
["bitfinex-derivatives","BTCF0:USTF0",1763562864716,0.00219803,91670.0,91669.0,0.10933096]
["bitfinex-derivatives","BTCF0:USTF0",1763562864913,0.3608,91692.0,91680.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1763562865119,0.00219803,91690.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562865418,0.1091566,91678.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562865715,0.00219803,91680.0,91678.0,0.1091565]
["bitfinex-derivatives","BTCF0:USTF0",1763562865914,0.04402,91670.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562866113,0.04621803,91670.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562866715,0.00219803,91670.0,91669.0,0.13091106]
["bitfinex-derivatives","BTCF0:USTF0",1763562866914,0.00219803,91670.0,91669.0,0.02174366]
["bitfinex-derivatives","BTCF0:USTF0",1763562867103,0.13379423,91670.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562867306,0.15576423,91670.0,91669.0,0.10688366]
["bitfinex-derivatives","BTCF0:USTF0",1763562867621,0.04659803,91670.0,91669.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562867817,0.04659803,91670.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562867818,0.0444,91655.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562868012,0.02243,91641.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562868208,0.0444,91641.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562868404,0.1536103,91633.0,91632.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562868610,0.1092231,91623.0,91618.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562868812,0.0444,91612.0,91611.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763562869516,0.00219803,91610.0,91576.0,0.1092772]
["bitfinex-derivatives","BTCF0:USTF0",1763562869721,0.3608,91588.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562869913,0.00012253,91587.0,91575.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562870110,0.00219803,91580.0,91576.0,0.1092782]
["bitfinex-derivatives","BTCF0:USTF0",1763562870319,0.00219803,91580.0,91569.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562870623,0.5144854,91570.0,91569.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562870820,0.1093019,91557.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562871021,0.00219803,91550.0,91544.0,0.1093153]
["bitfinex-derivatives","BTCF0:USTF0",1763562871220,0.00219803,91550.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562871221,0.00219803,91550.0,91548.0,0.1093106]
["bitfinex-derivatives","BTCF0:USTF0",1763562871411,0.00219803,91550.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562871611,0.04598,91545.0,91544.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562871920,0.00013717,91549.0,91548.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562872308,0.3608,91566.0,91565.0,0.1323414]
["bitfinex-derivatives","BTCF0:USTF0",1763562872515,0.00219803,91570.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562872711,0.00219803,91560.0,91555.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562873018,0.00219803,91560.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562873019,0.02292,91555.0,91554.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562873217,0.04598,91545.0,91544.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562873417,0.02301219,91545.0,91544.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562873623,9.219e-05,91545.0,91544.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562873819,9.219e-05,91545.0,91544.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1763562874021,0.00219803,91540.0,91535.0,0.47029064]
["bitfinex-derivatives","BTCF0:USTF0",1763562874212,0.00219803,91540.0,91537.0,0.1093248]
["bitfinex-derivatives","BTCF0:USTF0",1763562874417,9.219e-05,91545.0,91537.0,0.1093244]
["bitfinex-derivatives","BTCF0:USTF0",1763562874721,9.219e-05,91545.0,91538.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562875028,0.00219803,91540.0,91538.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562875612,0.00219803,91540.0,91535.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1763562875920,0.00219803,91540.0,91536.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562876223,0.3608,91539.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763562876436,0.04598,91536.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763562876815,0.04598,91536.0,91516.0,0.1093494]
["bitfinex-derivatives","BTCF0:USTF0",1763562876816,0.3608,91539.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562877032,0.00219803,91530.0,91529.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562877226,0.3608,91539.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562877227,0.3608,91539.0,91538.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763562877522,0.1093225,91539.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562877720,0.02292,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562877917,0.1223221,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562878128,0.02292,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562878328,0.013,91540.0,91531.0,0.1093321]
["bitfinex-derivatives","BTCF0:USTF0",1763562878531,0.00016384,91544.0,91543.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562879017,0.00219803,91540.0,91535.0,0.1093261]
["bitfinex-derivatives","BTCF0:USTF0",1763562879219,0.00219803,91540.0,91537.0,0.1093248]
["bitfinex-derivatives","BTCF0:USTF0",1763562879414,0.00219803,91540.0,91531.0,0.1093311]
["bitfinex-derivatives","BTCF0:USTF0",1763562879615,0.00219803,91540.0,91532.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562879823,0.00219803,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562880020,0.04598,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562880221,0.1093295,91533.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562880423,0.02292,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562880921,0.1553179,91526.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562881122,0.04598,91526.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562881326,0.02292,91526.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562881626,0.02292,91526.0,91516.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562881834,0.04598,91526.0,91516.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562882225,0.04598,91526.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562882423,0.04598,91526.0,91520.0,0.1093448]
["bitfinex-derivatives","BTCF0:USTF0",1763562882618,0.1553179,91526.0,91516.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1763562882818,0.1553179,91526.0,91517.0,0.1093475]
["bitfinex-derivatives","BTCF0:USTF0",1763562883025,0.1553179,91526.0,91520.0,0.1093439]
["bitfinex-derivatives","BTCF0:USTF0",1763562883417,0.3608,91528.0,91525.0,0.10950294]
["bitfinex-derivatives","BTCF0:USTF0",1763562883722,0.3608,91528.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763562883923,0.04598,91526.0,91525.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763562884721,0.04598,91512.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562884929,0.013,91504.0,91482.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763562885143,0.1093889,91484.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562885318,0.1093943,91479.0,91477.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562885520,0.1093961,91478.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562885829,0.3608,91478.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562886018,0.00013035,91477.0,91473.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1763562886325,0.00013035,91477.0,91473.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1763562886721,0.1093977,91476.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562886923,0.1094024,91473.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562887228,0.3608,91470.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562887425,0.109406,91469.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562887629,0.36299803,91470.0,91469.0,0.109406]
["bitfinex-derivatives","BTCF0:USTF0",1763562887824,0.36299803,91470.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562888027,0.04598,91465.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562888333,0.10952805,91477.0,91469.0,0.1094057]
["bitfinex-derivatives","BTCF0:USTF0",1763562888526,0.00219803,91470.0,91469.0,0.1094057]
["bitfinex-derivatives","BTCF0:USTF0",1763562888921,0.00219803,91470.0,91469.0,0.1324557]
["bitfinex-derivatives","BTCF0:USTF0",1763562889122,0.00219803,91470.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562889522,0.47240393,91470.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562889735,0.155391,91465.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562889929,0.04598,91465.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562890136,0.3608,91470.0,91465.0,0.1094108]
["bitfinex-derivatives","BTCF0:USTF0",1763562890332,0.00219803,91470.0,91469.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1763562890633,0.00219803,91470.0,91469.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1763562890932,0.00219803,91470.0,91465.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1763562891236,0.00219803,91470.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562891237,0.04598,91465.0,91464.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763562892431,0.1094207,91457.0,91453.0,0.1094246]
["bitfinex-derivatives","BTCF0:USTF0",1763562892626,0.1094257,91453.0,91447.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562892828,0.1094212,91457.0,91450.0,0.1094287]
["bitfinex-derivatives","BTCF0:USTF0",1763562893024,0.1094284,91451.0,91447.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562893237,0.1094284,91451.0,91447.0,0.2162718]
["bitfinex-derivatives","BTCF0:USTF0",1763562893435,0.00013832,91450.0,91447.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562893832,0.04598,91448.0,91447.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562894140,0.00013832,91450.0,91447.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562894141,0.00233635,91450.0,91448.0,0.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1763562894632,0.00013832,91450.0,91449.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763562894837,0.3608,91478.0,91477.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562895034,0.3608,91478.0,91477.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763562895241,0.3608,91478.0,91476.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1763562895736,0.3608,91478.0,91477.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763562895938,0.36088993,91478.0,91476.0,0.1093975]
["bitfinex-derivatives","BTCF0:USTF0",1763562896140,0.36088993,91478.0,91468.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763562896443,0.36088993,91478.0,91473.0,0.1094006]
["bitfinex-derivatives","BTCF0:USTF0",1763562896737,0.1093964,91477.0,91473.0,0.1094006]
["bitfinex-derivatives","BTCF0:USTF0",1763562896940,0.36088993,91478.0,91477.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562897139,8.993e-05,91478.0,91477.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562897443,0.00016403,91486.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562897640,0.00219803,91480.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562897843,0.00219803,91480.0,91479.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763562898136,0.00219803,91480.0,91479.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562898442,0.00016403,91486.0,91479.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562898941,0.00016403,91486.0,91485.0,0.1547468]
["bitfinex-derivatives","BTCF0:USTF0",1763562899443,0.1093633,91505.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562899629,0.00219803,91490.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562899826,0.1093617,91507.0,91499.0,0.1093691]
["bitfinex-derivatives","BTCF0:USTF0",1763562900032,0.1093617,91507.0,91482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763562900033,0.4701588,91509.0,91494.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562900235,0.3608,91497.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562900435,0.04598,91493.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562900638,0.3608,91497.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562900833,0.3608,91497.0,91496.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562901028,0.04598,91493.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562901229,0.3608,91497.0,91496.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763562901437,0.1093743,91496.0,91492.0,0.10954193]
["bitfinex-derivatives","BTCF0:USTF0",1763562901632,0.00219803,91500.0,91496.0,0.1093732]
["bitfinex-derivatives","BTCF0:USTF0",1763562901839,0.00219803,91500.0,91492.0,0.10954133]
["bitfinex-derivatives","BTCF0:USTF0",1763562902038,0.04541,91493.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562902334,0.1547873,91493.0,91492.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562902533,0.3608,91503.0,91493.0,0.1093766]
["bitfinex-derivatives","BTCF0:USTF0",1763562902730,0.1093701,91499.0,91492.0,0.10954153]
["bitfinex-derivatives","BTCF0:USTF0",1763562902940,0.3608,91524.0,91510.0,0.1529369]
["bitfinex-derivatives","BTCF0:USTF0",1763562903138,0.00016393,91511.0,91510.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562903451,0.3608,91534.0,91533.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562903630,0.4701169,91544.0,91533.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562903941,0.3608,91534.0,91531.0,0.216171]
["bitfinex-derivatives","BTCF0:USTF0",1763562904140,0.00219803,91540.0,91537.0,0.1093242]
["bitfinex-derivatives","BTCF0:USTF0",1763562904540,0.04541,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763562904732,0.1093521,91515.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562904937,0.3608,91518.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562905133,0.3608,91530.0,91529.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562905336,0.00219803,91530.0,91529.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1763562905852,0.00219803,91530.0,91529.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562906153,0.1093342,91529.0,91524.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1763562906343,0.04541,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562906551,0.3608,91534.0,91524.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1763562906746,0.00016393,91539.0,91538.0,0.1311435]
["bitfinex-derivatives","BTCF0:USTF0",1763562906946,0.00016393,91539.0,91538.0,0.2597435]
["bitfinex-derivatives","BTCF0:USTF0",1763562907144,0.3608,91555.0,91554.0,0.1093044]
["bitfinex-derivatives","BTCF0:USTF0",1763562907346,0.3608,91563.0,91562.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763562907544,0.00027303,91566.0,91565.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562908251,0.00027303,91566.0,91565.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763562908640,0.00027303,91566.0,91565.0,0.2161313]
["bitfinex-derivatives","BTCF0:USTF0",1763562908841,0.3608,91574.0,91573.0,0.1528615]
["bitfinex-derivatives","BTCF0:USTF0",1763562909061,0.3608,91574.0,91573.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562909441,0.00219803,91570.0,91566.0,0.1092889]
["bitfinex-derivatives","BTCF0:USTF0",1763562909649,0.00016384,91575.0,91574.0,0.1528603]
["bitfinex-derivatives","BTCF0:USTF0",1763562909949,0.3608,91614.0,91574.0,0.1528603]
["bitfinex-derivatives","BTCF0:USTF0",1763562909950,0.3608,91614.0,91605.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562910249,0.3608,91618.0,91605.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1763562910743,0.3608,91618.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562910744,0.1092328,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562910945,0.04541,91602.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562911254,0.3608,91609.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562911255,0.40621,91601.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562911445,0.00016309,91615.0,91601.0,0.1092481]
["bitfinex-derivatives","BTCF0:USTF0",1763562911642,0.3615327,91610.0,91601.0,0.1092481]
["bitfinex-derivatives","BTCF0:USTF0",1763562911842,1e-08,91606.0,91605.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562912044,0.3608,91629.0,91628.0,0.1092159]
["bitfinex-derivatives","BTCF0:USTF0",1763562912342,0.3608,91639.0,91638.0,0.109204]
["bitfinex-derivatives","BTCF0:USTF0",1763562912535,0.3608,91639.0,91628.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763562912741,0.0007327,91640.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562912944,0.0007327,91640.0,91635.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1763562913439,0.0007327,91640.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562913637,0.4700055,91637.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562913846,0.3608,91637.0,91631.0,0.2160117]
["bitfinex-derivatives","BTCF0:USTF0",1763562914048,0.0007327,91640.0,91631.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562914345,0.04541,91627.0,91626.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562914546,0.3608,91632.0,91613.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562914547,0.3608,91629.0,91613.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763562914750,0.3608,91629.0,91627.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1763562915052,0.3608,91629.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562915245,0.40621,91621.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562915455,0.36096375,91630.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562915749,0.36169645,91630.0,91625.0,0.1092183]
["bitfinex-derivatives","BTCF0:USTF0",1763562915947,0.36169645,91630.0,91620.0,0.11142239]
["bitfinex-derivatives","BTCF0:USTF0",1763562916145,0.36169645,91630.0,91627.0,0.1092166]
["bitfinex-derivatives","BTCF0:USTF0",1763562916456,0.00016375,91630.0,91629.0,0.1527947]
["bitfinex-derivatives","BTCF0:USTF0",1763562916852,0.00089645,91630.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562917045,0.00089645,91630.0,91620.0,0.10899799]
["bitfinex-derivatives","BTCF0:USTF0",1763562917352,0.00016375,91630.0,91629.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562917548,0.00016375,91630.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562917549,0.02227,91628.0,91621.0,0.1092241]
["bitfinex-derivatives","BTCF0:USTF0",1763562917751,0.00089645,91630.0,91624.0,0.1092195]
["bitfinex-derivatives","BTCF0:USTF0",1763562917949,0.00089645,91630.0,91628.0,0.1092149]
["bitfinex-derivatives","BTCF0:USTF0",1763562918155,0.00089645,91630.0,91622.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763562918352,0.00016375,91630.0,91629.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562920154,0.00027279,91646.0,91642.0,0.1091992]
["bitfinex-derivatives","BTCF0:USTF0",1763562920455,0.00027279,91646.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562921660,0.3608,91664.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763562921950,0.3608,91664.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562921951,0.109179,91659.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562922151,0.0007327,91660.0,91650.0,0.11138659]
["bitfinex-derivatives","BTCF0:USTF0",1763562922152,0.1091885,91651.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562922359,0.04541,91651.0,91650.0,0.10891799]
["bitfinex-derivatives","BTCF0:USTF0",1763562922752,0.04541,91651.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562923055,0.04541,91651.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562923256,0.1546152,91637.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562923454,0.01273,91640.0,91616.0,0.5767502]
["bitfinex-derivatives","BTCF0:USTF0",1763562923455,0.1092045,91638.0,91616.0,0.5767502]
["bitfinex-derivatives","BTCF0:USTF0",1763562923658,0.0007327,91630.0,91619.0,0.1092262]
["bitfinex-derivatives","BTCF0:USTF0",1763562923854,0.0007327,91630.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562924161,0.1092171,91627.0,91624.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1763562924353,0.0007327,91630.0,91627.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1763562924660,0.0007327,91630.0,91629.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763562924964,0.00016343,91635.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562925254,0.00016343,91635.0,91631.0,0.1092123]
["bitfinex-derivatives","BTCF0:USTF0",1763562925451,0.00016343,91635.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562925452,0.04268,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562926055,0.04268,91624.0,91623.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562926261,0.04268,91621.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562926450,0.04268,91617.0,91616.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763562926854,0.0007327,91620.0,91616.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763562927257,0.1099589,91620.0,91616.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763562927456,0.02145,91617.0,91616.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763562927656,0.02145,91617.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562927657,0.3608,91617.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562927955,0.15194,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562928157,0.3608,91605.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562928362,0.0007327,91600.0,91594.0,0.109256]
["bitfinex-derivatives","BTCF0:USTF0",1763562928551,0.0007327,91600.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562928552,0.0007327,91600.0,91599.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763562928756,0.3608,91613.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562928757,0.00016375,91604.0,91603.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763562929157,0.3608,91621.0,91603.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1763562929361,0.0007327,91620.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562929758,0.04268,91611.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562930065,0.109229,91617.0,91611.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562930262,0.04268,91612.0,91611.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562930652,0.151916,91611.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562930860,0.151922,91606.0,91605.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562931055,0.0007327,91610.0,91605.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562931260,0.1092384,91609.0,91605.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562931566,0.04268,91606.0,91605.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562931768,0.01394,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562931961,0.1092643,91588.0,91580.0,0.10887799]
["bitfinex-derivatives","BTCF0:USTF0",1763562932268,0.1092674,91585.0,91582.0,0.1092706]
["bitfinex-derivatives","BTCF0:USTF0",1763562932456,0.1092674,91585.0,91581.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562932657,0.3608,91588.0,91581.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562932859,0.0007327,91590.0,91587.0,0.1092638]
["bitfinex-derivatives","BTCF0:USTF0",1763562933057,0.1092658,91586.0,91582.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562933254,0.3608,91588.0,91581.0,0.1092718]
["bitfinex-derivatives","BTCF0:USTF0",1763562933472,0.3608,91588.0,91584.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1763562933778,0.0007327,91590.0,91589.0,0.1092623]
["bitfinex-derivatives","BTCF0:USTF0",1763562934067,0.0007327,91590.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562934068,0.1092624,91589.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562934271,0.0007327,91590.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562934464,0.109269,91584.0,91580.0,0.11147049]
["bitfinex-derivatives","BTCF0:USTF0",1763562934771,0.109269,91584.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562934961,0.0007327,91590.0,91584.0,0.109267]
["bitfinex-derivatives","BTCF0:USTF0",1763562935161,0.0007327,91590.0,91586.0,0.1092651]
["bitfinex-derivatives","BTCF0:USTF0",1763562935357,0.1092623,91589.0,91586.0,0.1092651]
["bitfinex-derivatives","BTCF0:USTF0",1763562935557,0.00016375,91592.0,91589.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562935757,0.00016375,91592.0,91590.0,0.1092611]
["bitfinex-derivatives","BTCF0:USTF0",1763562935966,0.00016375,91592.0,91591.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562936192,0.3608,91607.0,91606.0,0.109242]
["bitfinex-derivatives","BTCF0:USTF0",1763562936479,0.0582151,91629.0,91606.0,0.109242]
["bitfinex-derivatives","BTCF0:USTF0",1763562936480,0.02197,91628.0,91627.0,0.1092164]
["bitfinex-derivatives","BTCF0:USTF0",1763562936664,0.3608,91629.0,91623.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1763562936862,0.3608,91629.0,91626.0,0.1092173]
["bitfinex-derivatives","BTCF0:USTF0",1763562937062,0.3608,91629.0,91625.0,0.1092189]
["bitfinex-derivatives","BTCF0:USTF0",1763562937270,0.1092211,91624.0,91620.0,0.10887799]
["bitfinex-derivatives","BTCF0:USTF0",1763562937567,0.40471,91621.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562937764,0.04391,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562938564,0.04391,91619.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562938565,0.1531758,91586.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562938762,0.04391,91586.0,91583.0,0.1092683]
["bitfinex-derivatives","BTCF0:USTF0",1763562938960,0.1099944,91590.0,91584.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1763562939171,0.1092696,91583.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562939469,0.04391,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562939661,0.1531913,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562939872,0.40471,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562940768,0.3608,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562940964,0.40471,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562941974,0.5139914,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562942361,0.3608,91573.0,91572.0,0.10944635]
["bitfinex-derivatives","BTCF0:USTF0",1763562942971,0.3608,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562943775,0.40471,91573.0,91572.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562944171,0.04391,91568.0,91567.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1763562944476,0.1531985,91567.0,91566.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763562944669,9.965e-05,91568.0,91566.0,0.10929247]
["bitfinex-derivatives","BTCF0:USTF0",1763562944877,9.965e-05,91568.0,91567.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562945067,0.3608,91576.0,91575.0,0.155279]
["bitfinex-derivatives","BTCF0:USTF0",1763562945576,0.3608,91576.0,91574.0,0.2159198]
["bitfinex-derivatives","BTCF0:USTF0",1763562945770,0.0007327,91580.0,91576.0,0.1092778]
["bitfinex-derivatives","BTCF0:USTF0",1763562945977,0.3608,91586.0,91585.0,0.1092671]
["bitfinex-derivatives","BTCF0:USTF0",1763562946176,0.3608,91586.0,91581.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1763562946472,0.3608,91586.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562946473,0.04391,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562946876,0.04391,91571.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562947068,0.04391,91567.0,91564.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562947464,0.04391,91567.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562947672,0.04391,91567.0,91563.0,0.1092921]
["bitfinex-derivatives","BTCF0:USTF0",1763562948078,0.04391,91567.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562948278,0.04391,91567.0,91552.0,0.1093059]
["bitfinex-derivatives","BTCF0:USTF0",1763562948584,0.01394,91566.0,91544.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562948776,0.3615327,91560.0,91556.0,0.1093014]
["bitfinex-derivatives","BTCF0:USTF0",1763562948965,0.0007327,91560.0,91556.0,0.1093014]
["bitfinex-derivatives","BTCF0:USTF0",1763562949278,0.0007327,91560.0,91556.0,0.4701014]
["bitfinex-derivatives","BTCF0:USTF0",1763562949676,0.0007327,91560.0,91559.0,0.1092981]
["bitfinex-derivatives","BTCF0:USTF0",1763562949873,0.3615327,91560.0,91549.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763562950074,0.1532147,91554.0,91553.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1763562950269,0.02197,91552.0,91551.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1763562950475,0.3608,91560.0,91558.0,0.1092991]
["bitfinex-derivatives","BTCF0:USTF0",1763562950672,0.02197,91559.0,91550.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1763562950872,0.04391,91559.0,91558.0,0.1092993]
["bitfinex-derivatives","BTCF0:USTF0",1763562951177,0.0007327,91560.0,91559.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562951383,0.3608,91566.0,91565.0,0.1092909]
["bitfinex-derivatives","BTCF0:USTF0",1763562952181,0.40471,91566.0,91565.0,0.1092909]
["bitfinex-derivatives","BTCF0:USTF0",1763562952383,0.02197,91562.0,91561.0,0.1092957]
["bitfinex-derivatives","BTCF0:USTF0",1763562952584,0.04391,91562.0,91561.0,0.1092957]
["bitfinex-derivatives","BTCF0:USTF0",1763562952882,0.04391,91561.0,91560.0,0.11149489]
["bitfinex-derivatives","BTCF0:USTF0",1763562953475,0.37474,91566.0,91560.0,0.11149489]
["bitfinex-derivatives","BTCF0:USTF0",1763562953476,0.41865,91566.0,91565.0,0.1092909]
["bitfinex-derivatives","BTCF0:USTF0",1763562953881,0.41865,91566.0,91560.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562954079,0.41865,91566.0,91563.0,0.1092923]
["bitfinex-derivatives","BTCF0:USTF0",1763562954480,0.3608,91566.0,91560.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562954881,0.00016375,91567.0,91566.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763562955082,0.00016375,91567.0,91566.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1763562956991,0.00016375,91567.0,91566.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1763562958885,3.75e-06,91567.0,91566.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1763562959182,0.3608,91599.0,91586.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562959382,0.02478888,91598.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562959583,0.02478888,91597.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562959888,0.3608,91599.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562960088,0.02478591,91598.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562960382,0.02478591,91597.0,91596.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763562960585,0.00016384,91604.0,91603.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763562960774,3.84e-06,91604.0,91603.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1763562961089,0.3608,91620.0,91619.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763562961286,0.3615327,91620.0,91619.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1763562961486,0.3615327,91620.0,91619.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763562961690,0.4186927,91620.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562961891,0.3608,91612.0,91611.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763562962091,0.04469,91611.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562962389,0.04469,91595.0,91594.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562962691,0.0007327,91590.0,91581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562962884,0.3608,91595.0,91594.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763562963084,0.0007327,91590.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562963282,0.04469,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562963482,0.02294,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562963689,0.3608,91587.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562963891,0.00089645,91590.0,91586.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763562964091,0.00089645,91590.0,91589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562964486,0.00016375,91590.0,91589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562964684,3.75e-06,91590.0,91589.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562964883,0.3608,91617.0,91616.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763562965187,0.3608,91623.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562965377,0.04469,91621.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562965577,0.3608,91623.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562965982,0.0007327,91630.0,91620.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763562966178,0.0007327,91630.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562966578,0.0007327,91630.0,91620.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763562966783,0.00016375,91631.0,91620.0,0.61274815]
["bitfinex-derivatives","BTCF0:USTF0",1763562966990,0.00016375,91631.0,91630.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562967186,0.00016375,91631.0,91630.0,0.04618799]
["bitfinex-derivatives","BTCF0:USTF0",1763562967790,0.00016375,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562967985,2.715e-05,91631.0,91630.0,0.10879799]
["bitfinex-derivatives","BTCF0:USTF0",1763562968386,0.04471715,91631.0,91630.0,0.10879799]
["bitfinex-derivatives","BTCF0:USTF0",1763562968690,2.715e-05,91631.0,91630.0,0.10879799]
["bitfinex-derivatives","BTCF0:USTF0",1763562969894,2.715e-05,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562970099,2.715e-05,91631.0,91630.0,0.10875799]
["bitfinex-derivatives","BTCF0:USTF0",1763562970298,0.04471715,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562970501,0.04471715,91631.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562970502,0.0007327,91630.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562970794,0.04469,91613.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562971001,0.0007327,91610.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562971198,0.3608,91598.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562971591,0.02294,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562971789,0.0007327,91590.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562972096,0.02294,91572.0,91571.0,0.10676375]
["bitfinex-derivatives","BTCF0:USTF0",1763562972299,0.0007327,91570.0,91536.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1763562972499,0.0007327,91570.0,91543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562972500,0.3608,91549.0,91543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562972901,0.0007327,91550.0,91543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763562972902,0.0007327,91550.0,91549.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562973195,0.3608,91590.0,91557.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562973396,0.00016385,91583.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562973709,0.02294,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562973996,0.04469,91581.0,91580.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1763562974196,0.02294,91581.0,91580.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1763562974502,0.04469,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562974796,0.02294,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562975001,0.00016385,91583.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562975198,0.04469,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562975387,0.0007327,91580.0,91564.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562975593,0.04469,91571.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562976496,0.02294,91565.0,91564.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562976702,0.04469,91565.0,91564.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562976890,0.04469,91565.0,91560.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562976891,0.04469,91561.0,91560.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562977088,0.0137127,91560.0,91542.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562977292,0.0137127,91560.0,91550.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562977501,0.02294,91543.0,91542.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562977805,0.40549,91543.0,91542.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763562978191,0.40549,91543.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562978192,0.04469,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562978394,0.40549,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562979003,0.3608,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562979300,0.36091218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562979501,0.00011218,91534.0,91533.0,0.02142385]
["bitfinex-derivatives","BTCF0:USTF0",1763562979903,0.04480218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562980404,0.00011218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562980594,0.04480218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562980790,0.02305218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562980996,0.00011218,91534.0,91533.0,0.04415385]
["bitfinex-derivatives","BTCF0:USTF0",1763562981295,0.36091218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562981601,0.40560218,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763562981802,0.00011218,91534.0,91533.0,0.04415385]
["bitfinex-derivatives","BTCF0:USTF0",1763562982098,0.3608,91553.0,91551.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562982295,0.3608,91574.0,91561.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562982496,0.3608,91574.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562982798,0.0007327,91580.0,91571.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562983001,0.0007327,91580.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562983189,0.0007327,91590.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562983391,0.00016385,91592.0,91591.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763562983698,0.00016385,91592.0,91591.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1763562983894,3.85e-06,91592.0,91591.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1763562984102,0.3608,91605.0,91604.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763562984301,0.26319016,91640.0,91613.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763562984302,0.01344,91640.0,91613.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763562984601,0.0007327,91640.0,91639.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562984801,0.3608,91643.0,91642.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562985407,0.3608,91643.0,91640.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562985796,0.3608,91643.0,91641.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562986303,0.0007327,91650.0,91641.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763562986304,0.0007327,91650.0,91645.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562986799,0.3608,91670.0,91651.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562987103,0.3608,91670.0,91644.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1763562987104,0.3615327,91670.0,91669.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763562987289,0.3615327,91670.0,91669.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1763562987493,0.3615327,91670.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562987692,0.3615327,91670.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562987693,0.04309,91661.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562987905,0.0007327,91660.0,91656.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562988096,0.0007327,91660.0,91659.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763562988403,0.00016366,91670.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562988598,0.00089636,91670.0,91661.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562988789,0.00089636,91670.0,91669.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562988994,0.00089636,91670.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562989205,0.00089636,91670.0,91660.0,0.10883799]
["bitfinex-derivatives","BTCF0:USTF0",1763562989405,0.36169636,91670.0,91661.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562990103,0.36169636,91670.0,91669.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562990104,0.00089636,91670.0,91669.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763562990807,0.38363636,91670.0,91669.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562991002,0.02283636,91670.0,91669.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562991304,0.00089636,91670.0,91669.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763562991498,0.00016366,91670.0,91669.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1763562991697,0.00027267,91686.0,91670.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562991900,0.3608,91676.0,91670.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562992302,0.04618,91652.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562992608,0.04618,91652.0,91599.0,0.01074898]
["bitfinex-derivatives","BTCF0:USTF0",1763562992609,0.04618,91636.0,91619.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562992905,0.01313,91640.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562992906,0.3615327,91630.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562993098,0.04618,91625.0,91621.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562993301,0.3608,91630.0,91621.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562993499,0.0007327,91630.0,91621.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763562993698,0.04618,91625.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562993904,0.04618,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562994101,0.04618,91612.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562994102,0.02316,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562994302,0.04618,91574.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562994494,0.3608,91581.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562994695,0.0007327,91580.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562994894,0.04618,91571.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562995095,8.165e-05,91579.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562995096,0.36088165,91579.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562995507,8.165e-05,91579.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562995897,0.04618,91571.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562996210,0.02316,91571.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562996703,0.3608,91578.0,91570.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562997218,8.165e-05,91579.0,91578.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763562997401,0.00016375,91585.0,91584.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763562997597,0.04618,91584.0,91583.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562997911,0.40698,91584.0,91583.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562998109,0.40698,91584.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562998403,0.04618,91581.0,91566.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763562998604,0.00016375,91585.0,91584.0,0.1527075]
["bitfinex-derivatives","BTCF0:USTF0",1763562998908,0.109239,91608.0,91594.0,0.1092545]
["bitfinex-derivatives","BTCF0:USTF0",1763562999208,0.0007327,91600.0,91598.0,0.1092508]
["bitfinex-derivatives","BTCF0:USTF0",1763562999413,0.1092555,91595.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763562999600,0.04618,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763562999795,0.1092591,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563000002,0.0007327,91590.0,91581.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563000204,0.1092662,91586.0,91581.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563000402,0.04618,91582.0,91581.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563000801,0.00016375,91600.0,91581.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563001106,0.00089645,91600.0,91597.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1763563001501,0.00016375,91600.0,91599.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563001706,0.3608,91611.0,91609.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763563001904,0.3608,91611.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563002211,0.3608,91611.0,91607.0,0.1092389]
["bitfinex-derivatives","BTCF0:USTF0",1763563002800,0.3608,91611.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563003004,0.02316,91606.0,91605.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563003201,0.1554272,91601.0,91600.0,0.00236174]
["bitfinex-derivatives","BTCF0:USTF0",1763563003403,0.0007327,91610.0,91584.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563003404,0.0007327,91600.0,91584.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563003721,0.02316,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563004006,0.3608,91593.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563004306,0.0007327,91600.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563004511,0.00016375,91604.0,91603.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763563004712,0.00016375,91604.0,91603.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1763563006009,0.00016375,91604.0,91603.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763563006212,0.3608,91629.0,91614.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763563006403,0.3608,91629.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563006608,0.3608,91629.0,91621.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563006812,0.0007327,91630.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563007014,0.3615327,91630.0,91629.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763563007205,0.3615327,91630.0,91621.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563008213,0.3615327,91630.0,91629.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563008418,0.0007327,91630.0,91629.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563008910,0.3608,91639.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563009108,0.40698,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563009310,0.04618,91621.0,91620.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563010519,0.0007327,91620.0,91619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563010710,0.3608,91646.0,91620.0,0.01538799]
["bitfinex-derivatives","BTCF0:USTF0",1763563010711,0.0007327,91640.0,91620.0,0.01538799]
["bitfinex-derivatives","BTCF0:USTF0",1763563011018,0.3608,91638.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563011211,0.3608,91638.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563011521,0.3608,91638.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563011522,0.1553975,91626.0,91625.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563011814,0.0007327,91630.0,91629.0,0.1092139]
["bitfinex-derivatives","BTCF0:USTF0",1763563012412,0.3608,91640.0,91639.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1763563012716,0.1553867,91635.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563012907,0.02316,91626.0,91625.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563013108,0.04618,91626.0,91625.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563013414,0.1554213,91606.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563013619,0.109261,91590.0,91588.0,0.1092628]
["bitfinex-derivatives","BTCF0:USTF0",1763563013913,0.3608,91613.0,91584.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563013914,0.109262,91589.0,91584.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563014119,0.1092616,91589.0,91584.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563014515,0.1092656,91586.0,91584.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563014925,0.04618,91585.0,91584.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563015305,0.04618,91581.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563015509,0.1092545,91595.0,91586.0,0.1092648]
["bitfinex-derivatives","BTCF0:USTF0",1763563015814,0.00016375,91596.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563015815,0.04618,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563016004,0.02316,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563016207,0.00016375,91596.0,91595.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1763563016407,0.00016375,91596.0,91593.0,0.109256]
["bitfinex-derivatives","BTCF0:USTF0",1763563016606,0.00016375,91596.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563016808,0.1092589,91592.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563017016,0.04618,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563017409,0.00016375,91596.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563017605,0.109259,91592.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563017811,0.02316,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563018113,0.10941705,91596.0,91591.0,0.1092592]
["bitfinex-derivatives","BTCF0:USTF0",1763563018313,0.00016375,91596.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563018616,0.00016375,91596.0,91595.0,0.1092544]
["bitfinex-derivatives","BTCF0:USTF0",1763563019010,0.00016375,91596.0,91595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563019411,0.00016375,91596.0,91595.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763563019617,0.04618,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563019823,0.02316,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563020119,0.04618,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563020419,0.00016375,91596.0,91595.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763563020621,0.00016375,91596.0,91592.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1763563020622,0.4700078,91635.0,91606.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1763563020816,0.0007327,91630.0,91628.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1763563021015,0.1099459,91630.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563021211,0.3608,91621.0,91594.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563021413,0.0007327,91610.0,91601.0,0.1092473]
["bitfinex-derivatives","BTCF0:USTF0",1763563021615,0.1092458,91603.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563021812,0.04506,91597.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563022111,0.1092756,91578.0,91574.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563022311,0.1092807,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563022514,0.1092894,91566.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563022711,0.0007327,91570.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563022918,0.3608,91590.0,91581.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563023121,0.0007327,91590.0,91586.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1763563023325,0.0007327,91590.0,91589.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763563023717,0.00016375,91595.0,91594.0,0.1322459]
["bitfinex-derivatives","BTCF0:USTF0",1763563023920,0.00016375,91595.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563024114,0.1092559,91594.0,91590.0,0.11145769]
["bitfinex-derivatives","BTCF0:USTF0",1763563024315,0.00016375,91595.0,91593.0,0.1092564]
["bitfinex-derivatives","BTCF0:USTF0",1763563024514,0.00016375,91595.0,91594.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763563024724,0.3608,91620.0,91609.0,0.154208]
["bitfinex-derivatives","BTCF0:USTF0",1763563024913,0.3608,91620.0,91600.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763563024914,0.3615327,91610.0,91600.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763563025113,0.3615327,91610.0,91608.0,0.1092384]
["bitfinex-derivatives","BTCF0:USTF0",1763563025315,0.3615327,91620.0,91619.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763563025513,0.3615327,91620.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563025817,0.1092296,91617.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563026011,0.02273,91615.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563026231,0.3608,91620.0,91614.0,0.2160317]
["bitfinex-derivatives","BTCF0:USTF0",1763563026424,0.3615327,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563026625,0.00016375,91626.0,91625.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563026831,0.00016375,91626.0,91621.0,0.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1763563027120,0.00016375,91626.0,91620.0,0.01565799]
["bitfinex-derivatives","BTCF0:USTF0",1763563027121,0.3608,91623.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563027327,0.1092239,91621.0,91620.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563028223,0.109231,91615.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563028527,0.515091,91615.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563028730,0.470031,91615.0,91614.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563028917,0.1092359,91611.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563029225,0.1092359,91611.0,91581.0,0.07809229]
["bitfinex-derivatives","BTCF0:USTF0",1763563029226,0.1092412,91607.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563029524,0.04506,91577.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563029823,0.109295,91562.0,91555.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563030012,0.1093048,91553.0,91550.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563030219,0.4701048,91553.0,91550.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563030724,0.04506,91551.0,91550.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563031024,0.1093171,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763563031216,0.1093171,91543.0,91540.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563031217,0.04506,91541.0,91540.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563031418,0.1093486,91517.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563031629,0.3608,91517.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563031818,0.3608,91528.0,91527.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563032013,0.0007327,91530.0,91527.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563032226,0.3608,91528.0,91520.0,0.01565799]
["bitfinex-derivatives","BTCF0:USTF0",1763563032525,0.02273,91521.0,91520.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563032836,0.04506,91517.0,91516.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763563033019,0.40586,91517.0,91516.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763563033323,0.3608,91517.0,91491.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563033518,0.1093602,91507.0,91500.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563033715,0.4701659,91503.0,91500.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563033918,0.3608,91503.0,91500.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563034327,0.02273,91501.0,91500.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563034624,0.04506,91493.0,91492.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763563034829,0.40586,91493.0,91492.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763563035421,0.0007327,91490.0,91489.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563036225,0.0457927,91490.0,91489.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563036625,0.0457927,91490.0,91480.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763563036626,0.04506,91487.0,91480.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763563037122,0.04506,91487.0,91485.0,0.1093857]
["bitfinex-derivatives","BTCF0:USTF0",1763563037318,0.04506,91487.0,91480.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763563037822,0.0007327,91490.0,91487.0,0.1093838]
["bitfinex-derivatives","BTCF0:USTF0",1763563038415,0.0007327,91490.0,91489.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763563038728,0.00010074,91502.0,91499.0,0.1093694]
["bitfinex-derivatives","BTCF0:USTF0",1763563039029,0.14945008,91530.0,91499.0,0.1093694]
["bitfinex-derivatives","BTCF0:USTF0",1763563039030,4e-08,91511.0,91510.0,0.1543263]
["bitfinex-derivatives","BTCF0:USTF0",1763563039325,0.3608,91548.0,91547.0,0.1093122]
["bitfinex-derivatives","BTCF0:USTF0",1763563039524,0.3608,91558.0,91529.0,0.1093328]
["bitfinex-derivatives","BTCF0:USTF0",1763563039525,0.3608,91558.0,91557.0,0.1093002]
["bitfinex-derivatives","BTCF0:USTF0",1763563039718,0.3608,91558.0,91550.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563039719,0.3608,91568.0,91567.0,0.1092883]
["bitfinex-derivatives","BTCF0:USTF0",1763563040027,0.3608,91588.0,91583.0,0.1092684]
["bitfinex-derivatives","BTCF0:USTF0",1763563040229,0.00010786,91587.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563040418,0.00010786,91587.0,91585.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763563041222,0.00016382,91595.0,91585.0,0.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1763563041223,0.00016382,91595.0,91594.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1763563041413,0.00027291,91606.0,91605.0,0.1092436]
["bitfinex-derivatives","BTCF0:USTF0",1763563042220,0.3608,91628.0,91608.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763563042421,0.3608,91638.0,91631.0,0.1092115]
["bitfinex-derivatives","BTCF0:USTF0",1763563042628,0.3608,91638.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563042931,0.0007327,91640.0,91637.0,0.1092055]
["bitfinex-derivatives","BTCF0:USTF0",1763563043127,0.00016373,91644.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563043326,0.3608,91637.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563043821,0.00016373,91644.0,91635.0,0.4700067]
["bitfinex-derivatives","BTCF0:USTF0",1763563044026,0.0007327,91640.0,91632.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763563044232,0.0007327,91640.0,91633.0,0.1092103]
["bitfinex-derivatives","BTCF0:USTF0",1763563044528,0.00016373,91644.0,91639.0,0.1092031]
["bitfinex-derivatives","BTCF0:USTF0",1763563044731,0.3608,91675.0,91657.0,0.1091816]
["bitfinex-derivatives","BTCF0:USTF0",1763563044934,0.3608,91667.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563045230,0.1091709,91666.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563045733,0.1091862,91654.0,91644.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763563045929,0.3608,91662.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563046136,0.0007327,91660.0,91650.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563046531,0.0007327,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563046731,0.3608,91683.0,91666.0,0.1091709]
["bitfinex-derivatives","BTCF0:USTF0",1763563047032,0.4699622,91674.0,91663.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563047333,0.0007327,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563047524,0.3608,91683.0,91671.0,0.153445]
["bitfinex-derivatives","BTCF0:USTF0",1763563047719,0.04548,91671.0,91670.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563048233,0.1091721,91665.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563048420,0.1546566,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563048824,0.1091909,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563049127,0.0007327,91650.0,91649.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763563049333,0.00016364,91672.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563049334,0.0007327,91660.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563049922,0.3608,91664.0,91663.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763563050122,0.1091656,91671.0,91663.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763563050319,0.1091727,91665.0,91661.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563050631,0.1091727,91665.0,91660.0,0.10899799]
["bitfinex-derivatives","BTCF0:USTF0",1763563050838,0.1098998,91670.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563051127,0.0007327,91670.0,91661.0,0.1091766]
["bitfinex-derivatives","BTCF0:USTF0",1763563051329,0.0007327,91670.0,91665.0,0.469971]
["bitfinex-derivatives","BTCF0:USTF0",1763563051519,0.0007327,91670.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563051725,0.1098991,91670.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563052027,0.0007327,91670.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563052528,0.0007327,91670.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563052529,0.1091724,91665.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563052829,0.0007327,91670.0,91660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563053024,0.0007327,91670.0,91664.0,0.1091723]
["bitfinex-derivatives","BTCF0:USTF0",1763563053330,0.3608,91692.0,91685.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763563053532,0.3608,91692.0,91685.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1763563053832,0.04599,91681.0,91680.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563054031,0.3608,91696.0,91680.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563054032,0.3608,91703.0,91682.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763563054228,0.3608,91703.0,91685.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763563054428,0.00016364,91695.0,91685.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763563056238,0.00016364,91695.0,91694.0,0.1527973]
["bitfinex-derivatives","BTCF0:USTF0",1763563056432,0.00016364,91695.0,91694.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1763563056627,0.1091373,91694.0,91690.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563056930,0.1091373,91694.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563056931,0.1551475,91677.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563057125,0.1551475,91677.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563057126,0.1091807,91658.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563057330,0.0007327,91660.0,91657.0,0.1091804]
["bitfinex-derivatives","BTCF0:USTF0",1763563057529,0.0007327,91660.0,91653.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563057530,0.1091823,91657.0,91653.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563057725,0.1091823,91657.0,91632.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763563057726,0.1091839,91655.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563057927,0.3608,91647.0,91646.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763563058131,0.0007327,91650.0,91649.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763563058327,0.3608,91658.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563058328,0.1091844,91655.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563058529,0.1091882,91652.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563058928,0.00016364,91656.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563059227,0.1091885,91651.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563059632,0.1091883,91652.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563060137,0.1091883,91652.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563060138,0.155194,91638.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563060436,0.876794,91638.0,91637.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563060730,0.1092306,91616.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563060929,0.1092306,91616.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563060930,0.1092398,91608.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563061326,0.0007327,91610.0,91609.0,0.1656886]
["bitfinex-derivatives","BTCF0:USTF0",1763563061529,0.3608,91617.0,91616.0,0.1528902]
["bitfinex-derivatives","BTCF0:USTF0",1763563061732,0.3608,91617.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563061933,0.4700301,91617.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563062236,0.3608,91617.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563062439,0.3608,91617.0,91615.0,0.1092313]
["bitfinex-derivatives","BTCF0:USTF0",1763563062635,0.00016373,91619.0,91615.0,0.1092313]
["bitfinex-derivatives","BTCF0:USTF0",1763563062938,0.00016373,91619.0,91618.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763563063238,0.3608,91647.0,91646.0,0.1091945]
["bitfinex-derivatives","BTCF0:USTF0",1763563063428,0.1091857,91654.0,91650.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563063624,0.1092064,91636.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563063937,0.1091674,91669.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563063938,0.0007327,91640.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563064231,0.0007327,91640.0,91634.0,0.1092076]
["bitfinex-derivatives","BTCF0:USTF0",1763563064631,0.0007327,91640.0,91637.0,0.1092043]
["bitfinex-derivatives","BTCF0:USTF0",1763563064829,0.0007327,91640.0,91630.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563065023,0.0007327,91640.0,91630.0,0.11141039]
["bitfinex-derivatives","BTCF0:USTF0",1763563065224,0.0007327,91640.0,91637.0,0.1092052]
["bitfinex-derivatives","BTCF0:USTF0",1763563065626,0.0007327,91640.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563065831,0.1092062,91637.0,91630.0,0.11141059]
["bitfinex-derivatives","BTCF0:USTF0",1763563066136,0.0007327,91640.0,91634.0,0.1092083]
["bitfinex-derivatives","BTCF0:USTF0",1763563066322,0.1092123,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563066528,0.1552071,91627.0,91626.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563066726,0.0007327,91630.0,91613.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563066727,0.1092326,91614.0,91613.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563066926,0.1325226,91614.0,91610.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563067133,0.1092445,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563067933,0.1092445,91604.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563068330,0.04599,91601.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563068536,0.3608,91607.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563068735,0.3608,91607.0,91601.0,0.1092479]
["bitfinex-derivatives","BTCF0:USTF0",1763563068931,0.3608,91607.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563068932,0.3608,91607.0,91604.0,0.1092437]
["bitfinex-derivatives","BTCF0:USTF0",1763563069333,0.1092424,91606.0,91600.0,0.11144729]
["bitfinex-derivatives","BTCF0:USTF0",1763563069634,0.3608,91607.0,91603.0,0.1092453]
["bitfinex-derivatives","BTCF0:USTF0",1763563069834,0.109247,91603.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563070229,0.109247,91603.0,91600.0,0.11144719]
["bitfinex-derivatives","BTCF0:USTF0",1763563070426,0.3608,91607.0,91604.0,0.1092448]
["bitfinex-derivatives","BTCF0:USTF0",1763563070731,0.4700415,91607.0,91604.0,0.1092448]
["bitfinex-derivatives","BTCF0:USTF0",1763563070940,0.1092466,91603.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563071131,0.3608,91607.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563071333,0.3608,91607.0,91604.0,0.1092437]
["bitfinex-derivatives","BTCF0:USTF0",1763563071731,0.3608,91607.0,91600.0,0.47224689]
["bitfinex-derivatives","BTCF0:USTF0",1763563071929,0.1092455,91604.0,91600.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563072138,0.1092455,91604.0,91600.0,0.47224709]
["bitfinex-derivatives","BTCF0:USTF0",1763563072440,0.1092455,91604.0,91600.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563072635,0.1092481,91601.0,91600.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563072841,0.1552381,91601.0,91600.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763563073032,0.1092481,91601.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563073639,0.1552381,91601.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563074436,0.1552381,91601.0,91599.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563074437,0.0467227,91600.0,91599.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563074935,0.1552453,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563075436,0.3608,91597.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563075437,0.4700541,91597.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563075641,0.4700541,91597.0,91595.0,0.1092553]
["bitfinex-derivatives","BTCF0:USTF0",1763563075940,0.4700541,91597.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563076243,0.04599,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563076437,0.1092541,91596.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563076640,0.04599,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563077632,0.1552453,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563077836,0.1552453,91595.0,91570.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563077837,0.1092818,91573.0,91570.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563078036,0.3608,91597.0,91578.0,0.1092755]
["bitfinex-derivatives","BTCF0:USTF0",1763563078037,0.0007327,91580.0,91578.0,0.1092755]
["bitfinex-derivatives","BTCF0:USTF0",1763563078232,0.0007327,91580.0,91579.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763563079037,0.0007327,91580.0,91578.0,0.1092755]
["bitfinex-derivatives","BTCF0:USTF0",1763563079242,0.0007327,91580.0,91579.0,0.1092744]
["bitfinex-derivatives","BTCF0:USTF0",1763563079540,0.0007327,91580.0,91570.0,0.10908172]
["bitfinex-derivatives","BTCF0:USTF0",1763563079541,0.1092744,91579.0,91570.0,0.10688373]
["bitfinex-derivatives","BTCF0:USTF0",1763563079838,0.0007327,91580.0,91579.0,0.1092744]
["bitfinex-derivatives","BTCF0:USTF0",1763563080035,0.0007327,91580.0,91579.0,0.1529344]
["bitfinex-derivatives","BTCF0:USTF0",1763563080237,0.00016373,91589.0,91588.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763563080440,0.3608,91618.0,91599.0,0.1657005]
["bitfinex-derivatives","BTCF0:USTF0",1763563080642,0.3608,91603.0,91599.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763563080841,0.1092705,91583.0,91578.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763563081039,0.0007327,91590.0,91580.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763563081343,9.261e-05,91600.0,91599.0,0.1657005]
["bitfinex-derivatives","BTCF0:USTF0",1763563081543,2.61e-06,91600.0,91599.0,0.1657005]
["bitfinex-derivatives","BTCF0:USTF0",1763563081840,0.3608,91612.0,91600.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563082044,0.1092408,91608.0,91605.0,0.1092423]
["bitfinex-derivatives","BTCF0:USTF0",1763563082244,0.0007327,91610.0,91609.0,0.1092386]
["bitfinex-derivatives","BTCF0:USTF0",1763563082439,0.0007327,91610.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563082639,0.00016373,91616.0,91615.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563083545,0.3608,91632.0,91612.0,0.470035]
["bitfinex-derivatives","BTCF0:USTF0",1763563083546,0.3608,91632.0,91631.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1763563083743,0.04316,91631.0,91630.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563083946,0.04316,91631.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563083947,0.0007327,91630.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563084138,0.0007327,91630.0,91580.0,0.09928886]
["bitfinex-derivatives","BTCF0:USTF0",1763563084139,0.3608,91590.0,91580.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563084344,0.0007327,91590.0,91580.0,0.12469109]
["bitfinex-derivatives","BTCF0:USTF0",1763563084642,0.0007327,91590.0,91589.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563084846,0.00016373,91594.0,91593.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763563085342,0.00016373,91594.0,91593.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563085938,0.00016373,91594.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563086143,0.02146,91591.0,91590.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763563086548,0.1092768,91577.0,91576.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563086739,0.3608,91577.0,91576.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563087042,0.3608,91604.0,91593.0,0.1527177]
["bitfinex-derivatives","BTCF0:USTF0",1763563087248,0.1092366,91611.0,91593.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763563087442,0.1523966,91611.0,91594.0,0.1092555]
["bitfinex-derivatives","BTCF0:USTF0",1763563087648,0.02146,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563087950,0.1092391,91609.0,91604.0,0.1092436]
["bitfinex-derivatives","BTCF0:USTF0",1763563088141,0.3608,91614.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563088443,0.1524081,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563089042,0.3608,91605.0,91601.0,0.1092481]
["bitfinex-derivatives","BTCF0:USTF0",1763563089235,0.04316,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563089441,0.3608,91605.0,91603.0,0.1092451]
["bitfinex-derivatives","BTCF0:USTF0",1763563089641,0.1092383,91610.0,91607.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1763563089841,0.1092368,91611.0,91607.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1763563090046,0.3608,91614.0,91611.0,0.1092365]
["bitfinex-derivatives","BTCF0:USTF0",1763563090237,0.1092341,91613.0,91607.0,0.1092405]
["bitfinex-derivatives","BTCF0:USTF0",1763563090439,0.1092341,91613.0,91610.0,0.1092369]
["bitfinex-derivatives","BTCF0:USTF0",1763563090636,0.3608,91614.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563090842,0.04316,91598.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563091037,0.1307084,91601.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563091335,0.04316,91598.0,91597.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563091535,0.15242,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563091744,0.3608,91597.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563092047,0.3608,91605.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563092048,0.1092518,91598.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563092247,0.1092578,91593.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563092444,0.1092683,91584.0,91583.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563092749,0.02146,91583.0,91582.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563093140,0.1092683,91584.0,91582.0,0.10943443]
["bitfinex-derivatives","BTCF0:USTF0",1763563093337,0.3608,91587.0,91582.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563093536,0.00016373,91593.0,91592.0,0.1092588]
["bitfinex-derivatives","BTCF0:USTF0",1763563093742,0.00016373,91593.0,91592.0,0.1527188]
["bitfinex-derivatives","BTCF0:USTF0",1763563094444,0.3608,91615.0,91604.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563094645,0.3608,91623.0,91622.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1763563094839,0.49360267,91623.0,91622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763563095041,0.49360267,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563095244,0.1092242,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563095447,0.02358087,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563095642,0.02358087,91621.0,91620.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763563095838,0.10937793,91630.0,91620.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763563095839,0.00016373,91630.0,91629.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1763563096042,0.03907821,91653.0,91651.0,0.1091884]
["bitfinex-derivatives","BTCF0:USTF0",1763563096237,0.02356869,91652.0,91651.0,0.1526484]
["bitfinex-derivatives","BTCF0:USTF0",1763563096440,0.109167,91669.0,91652.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1763563096642,0.10684,91684.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563096643,0.1091667,91670.0,91660.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763563096837,0.1091667,91670.0,91661.0,0.1091765]
["bitfinex-derivatives","BTCF0:USTF0",1763563097047,0.03907821,91683.0,91667.0,0.1091685]
["bitfinex-derivatives","BTCF0:USTF0",1763563097251,0.3608,91689.0,91669.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563097252,0.00016364,91675.0,91669.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563097455,0.1091657,91671.0,91664.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1763563097948,0.1091657,91671.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563097949,0.1091742,91663.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563098145,0.40396,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563098340,0.04316,91657.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563098957,0.4699777,91660.0,91656.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563099153,0.4778077,91660.0,91635.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563099346,0.4778077,91660.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563099347,0.1523604,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563099744,0.03907821,91669.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563099745,0.3608,91654.0,91640.0,0.01541803]
["bitfinex-derivatives","BTCF0:USTF0",1763563100051,0.03907821,91683.0,91682.0,0.1526115]
["bitfinex-derivatives","BTCF0:USTF0",1763563100253,0.00016364,91692.0,91684.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763563100443,0.02146,91685.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563100645,0.1091515,91682.0,91681.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763563100840,0.36107267,91686.0,91681.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763563100841,0.00027267,91686.0,91681.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763563101041,0.10942037,91686.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563101341,0.00027267,91686.0,91683.0,0.1091494]
["bitfinex-derivatives","BTCF0:USTF0",1763563101547,0.00027267,91686.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563101748,0.00027267,91686.0,91685.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763563101942,0.04316,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563102745,0.152321,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563102946,0.04316,91666.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563103145,0.1091956,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563103356,0.3608,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563103553,0.3608,91650.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563103851,0.1091935,91647.0,91641.0,0.1092003]
["bitfinex-derivatives","BTCF0:USTF0",1763563104044,0.1091929,91648.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563104449,0.00016364,91654.0,91652.0,0.1091866]
["bitfinex-derivatives","BTCF0:USTF0",1763563104648,0.00016364,91654.0,91644.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763563104649,0.00016364,91654.0,91653.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763563104853,0.109186,91653.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563105455,0.04569,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563105655,0.00016364,91654.0,91651.0,0.1091884]
["bitfinex-derivatives","BTCF0:USTF0",1763563105854,0.00016364,91654.0,91653.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763563106150,0.00016364,91654.0,91653.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763563106350,0.00016364,91654.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563107853,0.00016364,91654.0,91653.0,0.4699861]
["bitfinex-derivatives","BTCF0:USTF0",1763563108054,0.00016364,91654.0,91653.0,0.5139661]
["bitfinex-derivatives","BTCF0:USTF0",1763563108260,0.00016364,91654.0,91653.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763563108455,0.00016364,91654.0,91653.0,0.5139661]
["bitfinex-derivatives","BTCF0:USTF0",1763563108767,0.1091699,91667.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563108962,0.107,91679.0,91666.0,0.1091701]
["bitfinex-derivatives","BTCF0:USTF0",1763563109161,0.107,91679.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563109162,0.1091663,91670.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563109458,0.107,91679.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563109662,0.3608,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563109965,0.00016364,91680.0,91679.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763563110550,0.00027267,91686.0,91679.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763563110749,0.1091418,91691.0,91690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763563110952,0.1548318,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563111164,0.04569,91684.0,91677.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763563111460,0.04569,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563111858,0.1547434,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563112263,0.1091956,91645.0,91644.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763563112456,0.04558,91643.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563113563,0.02326,91643.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563113962,0.04558,91639.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563114152,0.1547887,91634.0,91633.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563114358,0.1548006,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563114557,0.04558,91621.0,91620.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1763563114758,0.1092421,91606.0,91605.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763563114965,0.04558,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563115262,0.04558,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563115468,0.1548352,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563115765,0.15493312,91595.0,91594.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563115964,9.792e-05,91595.0,91578.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763563116272,0.3608,91588.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563116468,0.1092651,91587.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563116763,9.792e-05,91595.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563117063,0.1548531,91580.0,91579.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763563117264,0.1548842,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563117462,0.04558,91552.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563117769,1.54558,91552.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563118264,1.54558,91552.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563119065,1.54558,91552.0,91497.0,0.07395659]
["bitfinex-derivatives","BTCF0:USTF0",1763563119066,0.1093474,91518.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563119266,0.3608,91521.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563119459,0.3608,91530.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563119660,0.1093393,91525.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563119859,0.1093412,91523.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563120058,0.1093436,91521.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563120265,0.3608,91522.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563120459,0.00011214,91524.0,91520.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763563120659,0.00011214,91524.0,91521.0,0.1093436]
["bitfinex-derivatives","BTCF0:USTF0",1763563120863,0.00011214,91524.0,91512.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563120864,0.04558,91513.0,91512.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563121064,0.1093691,91500.0,91480.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563121370,0.002198,91500.0,91499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763563121558,0.00011214,91524.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563121761,0.00011214,91524.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563122372,0.02326,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563122769,0.3608,91522.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563122964,0.1093507,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563123166,0.04558,91511.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563123368,0.3608,91522.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563123576,0.1093486,91517.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563123761,0.3608,91522.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563124074,0.1093639,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563124277,0.1093573,91510.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563124468,0.1093635,91505.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563124772,0.1093567,91510.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563124972,0.3608,91511.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563124973,0.1549439,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563125271,0.1093841,91488.0,91486.0,0.10735327]
["bitfinex-derivatives","BTCF0:USTF0",1763563125459,0.02335406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763563126366,9.406e-05,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763563126770,0.10947826,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763563126971,9.406e-05,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763563127372,9.406e-05,91487.0,91486.0,0.04344327]
["bitfinex-derivatives","BTCF0:USTF0",1763563127572,0.00016394,91496.0,91495.0,0.1525447]
["bitfinex-derivatives","BTCF0:USTF0",1763563127770,0.00016394,91496.0,91495.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763563127970,0.00016394,91496.0,91495.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1763563128167,0.00016394,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563128561,0.00025884,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563128766,0.1093747,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563129166,0.00025884,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563129371,0.10963254,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563129772,0.00025884,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563130374,0.1093747,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563130569,0.00025884,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563130777,0.00025884,91496.0,91495.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763563130974,0.00025884,91496.0,91495.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763563131168,0.10963234,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563131369,0.1093794,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563131564,0.1326394,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563131768,0.00025884,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563131969,0.00025884,91496.0,91493.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1763563132169,0.00025884,91496.0,91495.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763563132775,0.1093499,91516.0,91508.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1763563132976,0.1093536,91513.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563133187,0.04558,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563133684,0.3608,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563133987,0.1093555,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563134171,0.1326442,91487.0,91480.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563134375,0.1549642,91487.0,91480.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563134781,0.1093842,91487.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563135276,0.1549642,91487.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563135468,0.15023899,91487.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563136474,0.15023899,91487.0,91480.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563136679,0.15123899,91487.0,91480.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563136980,0.1094105,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563137180,0.1093914,91481.0,91460.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763563137181,0.1094153,91461.0,91460.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763563137372,0.1094153,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563137572,0.1094067,91469.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563137884,0.1094067,91469.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563138182,0.00016394,91474.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563138183,0.1094122,91464.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563138570,9.348e-05,91468.0,91466.0,0.1094089]
["bitfinex-derivatives","BTCF0:USTF0",1763563138872,0.10950078,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563139072,9.348e-05,91468.0,91467.0,0.1525782]
["bitfinex-derivatives","BTCF0:USTF0",1763563139869,9.348e-05,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563140070,9.348e-05,91468.0,91467.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763563140379,0.00016394,91474.0,91473.0,0.152571]
["bitfinex-derivatives","BTCF0:USTF0",1763563140572,0.00016394,91474.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563140772,0.00016394,91474.0,91470.0,0.11160203]
["bitfinex-derivatives","BTCF0:USTF0",1763563140976,0.00016394,91474.0,91473.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763563141170,0.109401,91473.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563141373,0.1549834,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563141675,0.1094225,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563141875,0.1094273,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563142380,0.04494,91424.0,91423.0,0.36090342]
["bitfinex-derivatives","BTCF0:USTF0",1763563142678,0.10948,91407.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563143071,0.1095023,91389.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563143575,0.00016412,91396.0,91395.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563143776,0.00136212,91400.0,91395.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1763563143976,0.1094896,91399.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563144182,0.00044492,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563144183,0.00044492,91400.0,91399.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563144480,0.00044492,91400.0,91399.0,0.1516696]
["bitfinex-derivatives","BTCF0:USTF0",1763563144673,0.00044492,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563144878,0.1094896,91399.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563145280,0.00044492,91400.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563145789,0.1094991,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563146282,0.00044493,91390.0,91388.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563146582,0.00016412,91407.0,91405.0,0.1094815]
["bitfinex-derivatives","BTCF0:USTF0",1763563146886,0.00016412,91407.0,91392.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763563146887,0.00016412,91407.0,91403.0,0.1094848]
["bitfinex-derivatives","BTCF0:USTF0",1763563147081,0.00016412,91407.0,91406.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563148177,0.1094812,91406.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563148373,0.00016412,91407.0,91406.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563148580,0.3608,91432.0,91422.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563148878,0.109464,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563149077,0.3608,91432.0,91420.0,0.11166153]
["bitfinex-derivatives","BTCF0:USTF0",1763563149285,0.1094536,91429.0,91421.0,0.1094632]
["bitfinex-derivatives","BTCF0:USTF0",1763563149484,0.00044493,91430.0,91424.0,0.1094596]
["bitfinex-derivatives","BTCF0:USTF0",1763563149873,0.00044493,91430.0,91429.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763563150075,0.00044493,91430.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563150280,0.10989773,91430.0,91425.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763563150483,0.001,91429.0,91428.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763563150682,0.001,91429.0,91416.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563150683,0.1094596,91424.0,91416.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563150987,0.04494,91417.0,91416.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563151284,0.1095021,91389.0,91371.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763563151582,0.4703017,91389.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563151885,0.1095095,91383.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563152182,0.3608,91389.0,91384.0,0.1095071]
["bitfinex-derivatives","BTCF0:USTF0",1763563152382,0.4703017,91389.0,91383.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1763563152588,0.1095072,91385.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563152788,0.3608,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563152984,0.00044493,91380.0,91372.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563153181,0.3608,91373.0,91372.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563153579,0.4703207,91373.0,91372.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763563153776,0.10996923,91370.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763563154393,0.02317,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763563154583,0.10996923,91370.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763563154784,0.10628,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763563154989,0.10528,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763563155485,0.1544811,91356.0,91355.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563155791,0.32713126,91346.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563156085,0.00044493,91340.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563156277,0.1095939,91312.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563156590,0.3608,91313.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563156591,0.00044493,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563157083,0.1096034,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563157288,0.00044493,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563157483,0.00044493,91310.0,91309.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563157785,0.11004133,91310.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563157976,0.00044493,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563158175,0.4704033,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563158380,0.3608,91305.0,91304.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563158586,8.019e-05,91311.0,91309.0,0.1095974]
["bitfinex-derivatives","BTCF0:USTF0",1763563158788,8.019e-05,91311.0,91310.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563158985,8.019e-05,91311.0,91310.0,0.04437803]
["bitfinex-derivatives","BTCF0:USTF0",1763563159179,0.00044493,91310.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563159381,0.1096068,91302.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563159588,0.1096174,91293.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563159888,0.00044493,91300.0,91299.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563160085,8.019e-05,91311.0,91310.0,0.1517762]
["bitfinex-derivatives","BTCF0:USTF0",1763563160285,0.3608,91333.0,91310.0,0.51477423]
["bitfinex-derivatives","BTCF0:USTF0",1763563160483,0.1095787,91325.0,91310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563160788,0.00044493,91320.0,91319.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563160991,0.11003033,91320.0,91310.0,0.36096422]
["bitfinex-derivatives","BTCF0:USTF0",1763563161190,0.00044493,91320.0,91310.0,0.36316225]
["bitfinex-derivatives","BTCF0:USTF0",1763563161393,0.00044493,91320.0,91319.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563162096,0.00016422,91329.0,91328.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1763563162986,0.3608,91342.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563162987,0.3608,91343.0,91342.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563163292,0.00044493,91360.0,91359.0,0.1517175]
["bitfinex-derivatives","BTCF0:USTF0",1763563163682,0.00044493,91360.0,91359.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563164091,0.10736,91381.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563164092,0.00016422,91369.0,91368.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1763563164299,0.00044493,91370.0,91369.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763563164487,0.1095255,91369.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563164982,0.1095303,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563165184,0.1095351,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563165588,0.3608,91367.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563165589,0.1095301,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563165784,0.1095346,91362.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563165992,0.3608,91367.0,91361.0,0.1095351]
["bitfinex-derivatives","BTCF0:USTF0",1763563166191,0.00044493,91370.0,91369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563166494,0.1095183,91375.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563166797,0.3608,91376.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563166994,0.3608,91376.0,91375.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563167199,0.00016422,91378.0,91377.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563167696,0.00016422,91378.0,91377.0,0.1532459]
["bitfinex-derivatives","BTCF0:USTF0",1763563167995,0.00016422,91378.0,91377.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563168300,0.00016422,91378.0,91377.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763563168497,0.00016422,91378.0,91377.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763563168808,0.3608,91414.0,91410.0,0.109476]
["bitfinex-derivatives","BTCF0:USTF0",1763563169097,0.3608,91414.0,91413.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563169294,0.00044493,91420.0,91413.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763563169295,0.3608,91431.0,91418.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1763563169488,0.00044493,91430.0,91426.0,0.1094563]
["bitfinex-derivatives","BTCF0:USTF0",1763563169690,0.3608,91431.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563169691,0.3608,91456.0,91451.0,0.1094266]
["bitfinex-derivatives","BTCF0:USTF0",1763563169890,0.3608,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563170590,0.3608,91456.0,91451.0,0.1094273]
["bitfinex-derivatives","BTCF0:USTF0",1763563170797,0.3608,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563171095,0.00044493,91460.0,91459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763563171295,0.00044493,91460.0,91455.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1763563171296,0.00044493,91460.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563171498,0.1094179,91459.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563171703,0.00044493,91460.0,91459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763563172198,0.00016404,91463.0,91462.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763563172402,0.00016404,91463.0,91462.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563172698,0.3608,91480.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563173010,0.36124493,91480.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563173298,0.00044493,91480.0,91471.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563173493,0.1093709,91499.0,91485.0,0.1093865]
["bitfinex-derivatives","BTCF0:USTF0",1763563173687,0.3608,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563173893,0.3608,91500.0,91491.0,0.1093794]
["bitfinex-derivatives","BTCF0:USTF0",1763563174096,0.01266,91518.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563174097,0.3608,91521.0,91509.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563174394,0.3608,91529.0,91521.0,0.1093436]
["bitfinex-derivatives","BTCF0:USTF0",1763563174590,0.3608,91529.0,91525.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563174791,0.3608,91529.0,91525.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763563174998,0.3608,91549.0,91525.0,0.1548988]
["bitfinex-derivatives","BTCF0:USTF0",1763563175199,0.3608,91558.0,91538.0,0.1093224]
["bitfinex-derivatives","BTCF0:USTF0",1763563175399,0.00016385,91557.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563176104,0.00016385,91557.0,91551.0,0.1093077]
["bitfinex-derivatives","BTCF0:USTF0",1763563176604,0.00016385,91557.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563177494,0.10946555,91557.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563177803,0.00016385,91557.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563178106,0.00016385,91557.0,91554.0,0.1093042]
["bitfinex-derivatives","BTCF0:USTF0",1763563178496,0.3608,91578.0,91564.0,0.1092918]
["bitfinex-derivatives","BTCF0:USTF0",1763563178696,0.3608,91578.0,91565.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763563178893,0.3608,91578.0,91565.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1763563179094,0.3608,91578.0,91577.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763563179408,0.3608,91578.0,91568.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563179601,0.00044493,91580.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563179803,0.0001077,91587.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563179804,0.0001077,91587.0,91586.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563180103,0.0001077,91587.0,91586.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1763563180301,0.3608,91607.0,91605.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763563180605,0.10923,91617.0,91605.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1763563180802,0.10923,91617.0,91605.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563180803,0.00044493,91610.0,91605.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763563180990,0.00044493,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563181193,0.3608,91609.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563181498,0.38325,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563181699,0.10951531,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563181996,0.00127291,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563182605,0.3608,91602.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563182792,0.109248,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563182992,0.1092549,91596.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563183305,0.04522,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563183704,0.1092504,91599.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563184098,0.109269,91584.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563184299,0.109269,91584.0,91579.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763563184597,0.00044493,91580.0,91579.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763563184802,0.00044493,91580.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563185096,0.00044493,91580.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563185097,0.1093129,91547.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563185299,0.00044493,91550.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563185605,0.00016377,91554.0,91553.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763563185808,0.00016377,91554.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563185809,0.10946787,91554.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563186000,0.40602,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563186201,0.1093172,91543.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563186500,0.00016377,91554.0,91543.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1763563186707,0.00044493,91550.0,91543.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1763563187005,0.10931,91549.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563187310,0.1093149,91545.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563187604,0.00044493,91550.0,91543.0,0.1093172]
["bitfinex-derivatives","BTCF0:USTF0",1763563187809,0.1093148,91546.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563188200,0.00044493,91550.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563188201,0.1093196,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563188499,0.3608,91553.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563188698,0.00044493,91550.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563189100,0.1093135,91547.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563189300,0.00044493,91550.0,91546.0,0.1093136]
["bitfinex-derivatives","BTCF0:USTF0",1763563189596,0.00044493,91550.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563189597,0.00016377,91554.0,91553.0,0.1548653]
["bitfinex-derivatives","BTCF0:USTF0",1763563189897,0.1092894,91567.0,91554.0,0.1093041]
["bitfinex-derivatives","BTCF0:USTF0",1763563190105,0.3608,91571.0,91564.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1763563190300,0.00044493,91570.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563190496,0.1092912,91565.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563190702,0.1092863,91569.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563190907,0.1092943,91563.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563191108,0.1092943,91563.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563191316,0.1317529,91555.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563191497,0.1545229,91555.0,91554.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563192117,0.1093136,91546.0,91545.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563192302,0.1093202,91541.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563192504,0.02245,91541.0,91531.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563192705,0.1093291,91533.0,91531.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563192906,0.1093232,91538.0,91531.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563193219,0.02245,91533.0,91531.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563193514,0.4701222,91539.0,91531.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563193713,0.04522,91533.0,91532.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1763563193919,0.1545599,91524.0,91523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763563194110,0.1545599,91524.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563194111,0.01601803,91520.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563194310,0.109359,91508.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563194517,0.1093668,91502.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563194919,0.00011946,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563195220,0.10948686,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563195518,0.00011946,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563196314,0.10948686,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563196710,0.00011946,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563197403,0.00011946,91501.0,91500.0,0.02360773]
["bitfinex-derivatives","BTCF0:USTF0",1763563197608,0.00011946,91501.0,91500.0,0.04584773]
["bitfinex-derivatives","BTCF0:USTF0",1763563197805,0.00016385,91510.0,91509.0,0.1549178]
["bitfinex-derivatives","BTCF0:USTF0",1763563198013,0.00236188,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563198712,0.0024057,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563198919,0.0476257,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563199411,0.00020767,91510.0,91509.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763563199710,0.1093391,91525.0,91521.0,0.1093426]
["bitfinex-derivatives","BTCF0:USTF0",1763563199914,0.1093391,91525.0,91517.0,0.1093474]
["bitfinex-derivatives","BTCF0:USTF0",1763563200215,0.00219803,91520.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563200422,0.00219803,91520.0,91516.0,0.1093487]
["bitfinex-derivatives","BTCF0:USTF0",1763563200610,0.1545754,91511.0,91510.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563200807,0.04741803,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563201007,0.00219803,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563201215,0.00519803,91510.0,91509.0,0.04572385]
["bitfinex-derivatives","BTCF0:USTF0",1763563201415,0.13700463,91510.0,91509.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763563201814,0.1093815,91490.0,91484.0,0.1093873]
["bitfinex-derivatives","BTCF0:USTF0",1763563202011,0.1093815,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563202012,0.00219803,91490.0,91489.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763563202318,0.3638,91510.0,91498.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1763563202319,0.46808,91510.0,91498.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1763563202515,0.00219803,91510.0,91509.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763563202710,0.00219803,91510.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563202711,0.1093674,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563202911,0.3608,91511.0,91500.0,0.00045169]
["bitfinex-derivatives","BTCF0:USTF0",1763563203226,0.00219803,91510.0,91509.0,0.1093578]
["bitfinex-derivatives","BTCF0:USTF0",1763563203411,0.00016396,91519.0,91518.0,0.1540271]
["bitfinex-derivatives","BTCF0:USTF0",1763563203613,0.37462,91542.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563203819,0.1093265,91536.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563204121,0.00219803,91530.0,91529.0,0.1093339]
["bitfinex-derivatives","BTCF0:USTF0",1763563204422,0.00219803,91530.0,91522.0,0.1093415]
["bitfinex-derivatives","BTCF0:USTF0",1763563204611,0.00219803,91530.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563204612,0.1093415,91523.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563204814,0.00016396,91534.0,91533.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763563205017,0.00016396,91534.0,91530.0,0.36108773]
["bitfinex-derivatives","BTCF0:USTF0",1763563205317,0.00016396,91534.0,91533.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763563205516,0.1093315,91531.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563205719,0.1527615,91531.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563206216,0.1093291,91533.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563206415,0.04343,91531.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563206611,0.1527783,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563206819,0.00219803,91520.0,91517.0,0.1093483]
["bitfinex-derivatives","BTCF0:USTF0",1763563207017,0.00219803,91530.0,91529.0,0.1540139]
["bitfinex-derivatives","BTCF0:USTF0",1763563207208,0.00219803,91530.0,91529.0,0.5148139]
["bitfinex-derivatives","BTCF0:USTF0",1763563207414,0.3608,91550.0,91533.0,0.1540091]
["bitfinex-derivatives","BTCF0:USTF0",1763563207614,0.3608,91550.0,91533.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763563207813,0.1093315,91531.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563208011,0.1093483,91517.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563208317,0.1527783,91517.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563208507,0.00219803,91520.0,91517.0,0.1093483]
["bitfinex-derivatives","BTCF0:USTF0",1763563208714,0.04343,91517.0,91516.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1763563209116,0.00219803,91520.0,91516.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1763563209326,0.04343,91517.0,91516.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1763563209822,0.04343,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563211009,0.3608,91519.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563211217,0.1093471,91518.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563211418,0.3608,91519.0,91517.0,0.1093482]
["bitfinex-derivatives","BTCF0:USTF0",1763563211718,0.00219803,91520.0,91517.0,0.1093482]
["bitfinex-derivatives","BTCF0:USTF0",1763563211925,0.02166,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563212124,0.04343,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563212419,0.04343,91517.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563212420,0.04343,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563213021,0.3608,91499.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563213022,0.1528141,91487.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563213221,0.1528141,91487.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563213418,0.1528141,91487.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563213419,0.04343,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563213615,0.40323,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563214020,0.04243,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563214312,0.01533803,91480.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563214313,0.00219803,91480.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563214525,0.04343,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563214727,0.02166,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563215118,0.00219803,91480.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563215321,0.04343,91478.0,91477.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563215621,0.00016396,91496.0,91495.0,0.1093745]
["bitfinex-derivatives","BTCF0:USTF0",1763563215826,0.00016396,91496.0,91490.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563216022,0.00016396,91496.0,91495.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763563216422,0.3608,91526.0,91525.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763563216617,0.00219803,91540.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563216917,0.1093086,91551.0,91521.0,0.1093429]
["bitfinex-derivatives","BTCF0:USTF0",1763563216918,0.3608,91527.0,91521.0,0.1093429]
["bitfinex-derivatives","BTCF0:USTF0",1763563217124,0.3608,91527.0,91520.0,0.10768773]
["bitfinex-derivatives","BTCF0:USTF0",1763563217316,0.04343,91521.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563217620,0.1093375,91526.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563217922,0.02166,91521.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563218120,0.04343,91521.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563218424,0.02166,91521.0,91520.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563218627,0.3608,91527.0,91526.0,0.1093375]
["bitfinex-derivatives","BTCF0:USTF0",1763563218920,0.00219803,91530.0,91526.0,0.1093375]
["bitfinex-derivatives","BTCF0:USTF0",1763563219120,0.00016378,91533.0,91532.0,0.1540103]
["bitfinex-derivatives","BTCF0:USTF0",1763563219423,0.3608,91562.0,91532.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763563219626,0.3608,91562.0,91559.0,0.1092981]
["bitfinex-derivatives","BTCF0:USTF0",1763563219819,0.1092957,91561.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563220023,0.1309676,91551.0,91550.0,0.10772773]
["bitfinex-derivatives","BTCF0:USTF0",1763563220524,0.3608,91562.0,91555.0,0.109302]
["bitfinex-derivatives","BTCF0:USTF0",1763563220825,0.00219803,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563221121,0.1527377,91551.0,91550.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563221337,0.02166,91551.0,91550.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563221515,0.1309772,91543.0,91541.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763563221825,0.04343,91542.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563222013,0.1093314,91532.0,91530.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563222625,0.04343,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763563222823,0.00219803,91530.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763563223217,0.00219803,91530.0,91527.0,0.1093363]
["bitfinex-derivatives","BTCF0:USTF0",1763563223413,0.00219803,91530.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763563223613,0.00016387,91536.0,91535.0,0.1540067]
["bitfinex-derivatives","BTCF0:USTF0",1763563224113,0.1093088,91550.0,91541.0,0.1093191]
["bitfinex-derivatives","BTCF0:USTF0",1763563224416,0.109316,91544.0,91540.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563224615,0.04339,91541.0,91540.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563224820,0.1093256,91536.0,91535.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763563225024,0.109322,91539.0,91535.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763563225225,0.00219803,91540.0,91536.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1763563225533,0.00219803,91540.0,91535.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763563225827,0.00219803,91540.0,91539.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763563226027,0.00219803,91540.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563226215,0.00219803,91540.0,91537.0,0.470124]
["bitfinex-derivatives","BTCF0:USTF0",1763563226421,0.00319803,91550.0,91549.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1763563226929,0.00319803,91550.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563227123,0.00319803,91550.0,91549.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1763563227324,0.3608,91554.0,91553.0,0.1532853]
["bitfinex-derivatives","BTCF0:USTF0",1763563227528,0.3608,91565.0,91553.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763563227829,0.1525176,91551.0,91550.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563228028,0.1525248,91545.0,91544.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763563229030,0.1525463,91527.0,91522.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763563229223,0.1525463,91527.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563229426,0.02148,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563229625,0.130833,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563229927,0.02148,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563230127,0.00016387,91522.0,91515.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1763563230329,0.00219803,91520.0,91519.0,0.1093459]
["bitfinex-derivatives","BTCF0:USTF0",1763563230527,0.1093459,91519.0,91515.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1763563230726,0.00219803,91520.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563230931,0.00219803,91520.0,91518.0,0.1093468]
["bitfinex-derivatives","BTCF0:USTF0",1763563231128,0.00219803,91520.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563231426,0.1093492,91517.0,91512.0,0.4701541]
["bitfinex-derivatives","BTCF0:USTF0",1763563231624,0.04355,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563231821,0.1093518,91514.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563232026,0.04355,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563232220,0.1093624,91506.0,91503.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763563232422,0.04355,91504.0,91503.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763563232931,0.109386,91486.0,91478.0,0.1093949]
["bitfinex-derivatives","BTCF0:USTF0",1763563233126,0.00219803,91490.0,91484.0,0.1093871]
["bitfinex-derivatives","BTCF0:USTF0",1763563233428,0.1093719,91498.0,91494.0,0.1093747]
["bitfinex-derivatives","BTCF0:USTF0",1763563233626,0.3608,91497.0,91490.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1763563233827,0.02124,91491.0,91490.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563234131,0.00016397,91500.0,91496.0,0.1093733]
["bitfinex-derivatives","BTCF0:USTF0",1763563234326,0.002362,91500.0,91498.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1763563234627,0.1093787,91492.0,91490.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563234830,0.1093716,91498.0,91494.0,0.1093751]
["bitfinex-derivatives","BTCF0:USTF0",1763563235024,0.002362,91500.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563235219,0.1093778,91493.0,91490.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563235422,0.40435,91491.0,91481.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563235726,0.1529401,91482.0,91481.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563236120,0.04355,91482.0,91481.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563236322,0.33940215,91500.0,91484.0,0.109387]
["bitfinex-derivatives","BTCF0:USTF0",1763563236323,0.02124,91490.0,91484.0,0.109387]
["bitfinex-derivatives","BTCF0:USTF0",1763563236529,0.00219803,91490.0,91487.0,0.1093829]
["bitfinex-derivatives","BTCF0:USTF0",1763563236836,0.00219803,91490.0,91485.0,0.1093858]
["bitfinex-derivatives","BTCF0:USTF0",1763563237220,0.00219803,91490.0,91488.0,0.1093822]
["bitfinex-derivatives","BTCF0:USTF0",1763563237622,0.1093858,91486.0,91482.0,0.1093901]
["bitfinex-derivatives","BTCF0:USTF0",1763563237937,0.1093884,91484.0,91481.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563238227,0.00219803,91490.0,91489.0,0.1323217]
["bitfinex-derivatives","BTCF0:USTF0",1763563238433,0.00219803,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563238636,0.00319803,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563238931,0.00319803,91490.0,91464.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563238932,0.04355,91465.0,91464.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563239130,0.76515,91465.0,91464.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563239327,0.00219803,91460.0,91440.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1763563239529,0.3608,91449.0,91441.0,0.1094391]
["bitfinex-derivatives","BTCF0:USTF0",1763563239729,0.3608,91449.0,91448.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563240124,0.1094345,91445.0,91440.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1763563240427,8.098e-05,91444.0,91443.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563241730,8.098e-05,91444.0,91443.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763563242935,8.098e-05,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563243328,8.098e-05,91444.0,91443.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763563243724,8.098e-05,91444.0,91443.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563244526,8.098e-05,91444.0,91439.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563244527,0.16813833,91440.0,91439.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563244724,0.00219803,91440.0,91439.0,0.04412397]
["bitfinex-derivatives","BTCF0:USTF0",1763563245032,0.36088098,91444.0,91443.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1763563245427,8.098e-05,91444.0,91443.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1763563246130,8.098e-05,91444.0,91443.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563246532,0.36088098,91444.0,91443.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563247536,0.1094367,91443.0,91440.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563247736,0.36088098,91444.0,91439.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563247737,0.1094403,91440.0,91439.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563247942,0.15518833,91440.0,91439.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563248139,0.1306911,91431.0,91430.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563248327,0.1094619,91423.0,91417.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763563248525,0.1094619,91423.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563248731,0.00219803,91430.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563249135,0.1094608,91423.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563249431,0.1094612,91423.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563249631,0.1094612,91423.0,91420.0,0.10975163]
["bitfinex-derivatives","BTCF0:USTF0",1763563249835,0.1094612,91423.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563250429,0.1094643,91420.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563250630,0.04355,91417.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563251144,0.00219803,91420.0,91419.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563251439,0.3608,91440.0,91433.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563251631,0.3608,91440.0,91433.0,0.1534087]
["bitfinex-derivatives","BTCF0:USTF0",1763563251828,0.3608,91459.0,91443.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1763563252042,0.3608,91449.0,91443.0,0.1533967]
["bitfinex-derivatives","BTCF0:USTF0",1763563252237,0.3608,91449.0,91443.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563252442,0.3608,91464.0,91458.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763563252745,0.3608,91462.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563252939,0.3608,91462.0,91460.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563252940,0.04355,91461.0,91460.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563253133,0.04355,91461.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563253134,0.1094179,91459.0,91453.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1763563253337,0.00219803,91460.0,91456.0,0.1094202]
["bitfinex-derivatives","BTCF0:USTF0",1763563253636,0.00219803,91460.0,91450.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563253843,0.3608,91452.0,91450.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563254238,0.1529772,91451.0,91450.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563254638,0.04355,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563257245,0.001,91448.0,91447.0,0.02310406]
["bitfinex-derivatives","BTCF0:USTF0",1763563257442,0.001,91448.0,91447.0,0.04412406]
["bitfinex-derivatives","BTCF0:USTF0",1763563257637,0.04455,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563257841,0.04555,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563258543,0.04455,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563258745,0.36299803,91450.0,91449.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763563259143,0.36299803,91450.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563259144,0.04355,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563259443,0.04555,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563259647,0.1094475,91434.0,91433.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763563259943,0.4702475,91434.0,91433.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763563260245,0.00219803,91430.0,91413.0,0.03872238]
["bitfinex-derivatives","BTCF0:USTF0",1763563260451,0.02124,91411.0,91410.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1763563260641,0.1530298,91407.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563260947,0.04355,91407.0,91403.0,0.1094837]
["bitfinex-derivatives","BTCF0:USTF0",1763563261149,0.00219803,91410.0,91406.0,0.10975451]
["bitfinex-derivatives","BTCF0:USTF0",1763563261444,0.00219803,91410.0,91409.0,0.1534374]
["bitfinex-derivatives","BTCF0:USTF0",1763563261748,0.00219803,91410.0,91407.0,0.1094798]
["bitfinex-derivatives","BTCF0:USTF0",1763563261933,0.1094798,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763563262139,0.1094798,91407.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563262140,0.1537058,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563262339,0.5145058,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563262642,0.5145058,91402.0,91401.0,0.10965106]
["bitfinex-derivatives","BTCF0:USTF0",1763563262643,0.40502,91402.0,91401.0,0.10965106]
["bitfinex-derivatives","BTCF0:USTF0",1763563262851,0.3608,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563263547,0.00219803,91400.0,91382.0,0.1095087]
["bitfinex-derivatives","BTCF0:USTF0",1763563263745,0.02183,91391.0,91390.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563263937,0.1095086,91383.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563264140,0.00219803,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563264341,9.201e-05,91411.0,91410.0,0.1540162]
["bitfinex-derivatives","BTCF0:USTF0",1763563264547,0.3608,91421.0,91420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763563264741,0.3608,91421.0,91420.0,0.04482773]
["bitfinex-derivatives","BTCF0:USTF0",1763563264945,0.3608,91421.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563264946,0.40502,91421.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563265244,0.51062337,91430.0,91425.0,0.1094578]
["bitfinex-derivatives","BTCF0:USTF0",1763563265245,0.36096406,91430.0,91425.0,0.1094578]
["bitfinex-derivatives","BTCF0:USTF0",1763563265543,0.1094777,91409.0,91406.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1763563265754,0.1094777,91409.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563265755,0.1537058,91402.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763563265944,0.1094948,91395.0,91392.0,0.1094975]
["bitfinex-derivatives","BTCF0:USTF0",1763563266143,0.1094948,91395.0,91375.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563266144,0.1094978,91392.0,91390.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563266348,0.3608,91393.0,91390.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563266349,0.3608,91393.0,91391.0,0.109499]
["bitfinex-derivatives","BTCF0:USTF0",1763563266542,0.3608,91407.0,91406.0,0.154021]
["bitfinex-derivatives","BTCF0:USTF0",1763563266741,0.3608,91425.0,91424.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1763563267146,0.3608,91425.0,91421.0,0.1094631]
["bitfinex-derivatives","BTCF0:USTF0",1763563267348,0.1094595,91424.0,91420.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563267554,0.04422,91416.0,91415.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1763563267737,0.0066,91420.0,91400.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563267738,0.00879803,91420.0,91400.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563267942,0.3608,91401.0,91400.0,0.10768773]
["bitfinex-derivatives","BTCF0:USTF0",1763563268443,0.3608,91409.0,91408.0,0.1540186]
["bitfinex-derivatives","BTCF0:USTF0",1763563268638,0.3608,91409.0,91407.0,0.1094792]
["bitfinex-derivatives","BTCF0:USTF0",1763563268844,0.1094825,91405.0,91401.0,0.109487]
["bitfinex-derivatives","BTCF0:USTF0",1763563269152,0.001,91401.0,91400.0,0.10768773]
["bitfinex-derivatives","BTCF0:USTF0",1763563269345,0.001,91401.0,91400.0,0.16512773]
["bitfinex-derivatives","BTCF0:USTF0",1763563269744,0.001,91401.0,91400.0,0.10768773]
["bitfinex-derivatives","BTCF0:USTF0",1763563270048,0.001,91401.0,91400.0,0.16512773]
["bitfinex-derivatives","BTCF0:USTF0",1763563270351,0.3608,91431.0,91417.0,0.1311879]
["bitfinex-derivatives","BTCF0:USTF0",1763563270558,0.3608,91431.0,91417.0,0.1540079]
["bitfinex-derivatives","BTCF0:USTF0",1763563270751,0.3608,91449.0,91438.0,0.1094427]
["bitfinex-derivatives","BTCF0:USTF0",1763563271052,0.05913478,91461.0,91460.0,0.1094164]
["bitfinex-derivatives","BTCF0:USTF0",1763563271238,0.03907821,91482.0,91460.0,0.1094164]
["bitfinex-derivatives","BTCF0:USTF0",1763563271239,0.1093972,91477.0,91463.0,0.1094123]
["bitfinex-derivatives","BTCF0:USTF0",1763563271444,0.4701972,91477.0,91470.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563271648,0.00219803,91480.0,91479.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1763563271839,0.00016406,91483.0,91480.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563272252,0.00016406,91483.0,91482.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763563272449,0.3608,91494.0,91493.0,0.1093769]
["bitfinex-derivatives","BTCF0:USTF0",1763563272753,0.16285931,91520.0,91493.0,0.1093769]
["bitfinex-derivatives","BTCF0:USTF0",1763563272754,0.3608,91502.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563272954,0.1535874,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563273455,0.04422,91501.0,91500.0,0.00028773]
["bitfinex-derivatives","BTCF0:USTF0",1763563273858,0.04422,91501.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563273859,0.04422,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763563274045,0.15185734,91490.0,91470.0,0.4702035]
["bitfinex-derivatives","BTCF0:USTF0",1763563274354,0.1093817,91489.0,91479.0,0.1093934]
["bitfinex-derivatives","BTCF0:USTF0",1763563274544,0.1093817,91489.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563274746,0.11157913,91490.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563274944,0.1093866,91485.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563275146,0.02183,91479.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563275555,0.00219803,91480.0,91479.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1763563275857,0.00016397,91493.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563276044,0.00219803,91490.0,91487.0,0.4701833]
["bitfinex-derivatives","BTCF0:USTF0",1763563276549,0.00219803,91490.0,91488.0,0.1093829]
["bitfinex-derivatives","BTCF0:USTF0",1763563276755,0.00016397,91493.0,91492.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763563276954,0.00016397,91493.0,91488.0,0.1093829]
["bitfinex-derivatives","BTCF0:USTF0",1763563276955,0.3608,91519.0,91513.0,0.1093526]
["bitfinex-derivatives","BTCF0:USTF0",1763563277153,0.1093526,91514.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563277358,0.11155503,91510.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563277546,0.00219803,91510.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563277749,0.3608,91550.0,91520.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1763563277945,0.3608,91550.0,91540.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563277946,0.1093142,91546.0,91540.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563278245,0.40502,91541.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563278445,0.109323,91539.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563278652,0.00073269,91540.0,91530.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563278850,0.00073269,91540.0,91539.0,0.109322]
["bitfinex-derivatives","BTCF0:USTF0",1763563279151,0.00016387,91544.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563279347,0.1093172,91543.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563279547,0.04422,91541.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563279755,0.10948047,91544.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563280151,0.10948047,91544.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563280152,0.04422,91531.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563280352,0.04422,91527.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563280553,0.3608,91551.0,91543.0,0.1538572]
["bitfinex-derivatives","BTCF0:USTF0",1763563280759,0.3608,91560.0,91559.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763563281057,0.3608,91560.0,91558.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763563281265,0.1092909,91565.0,91558.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763563281442,0.1092909,91565.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563281649,0.00073269,91570.0,91564.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1763563281955,0.00073269,91570.0,91565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763563282349,0.00073269,91570.0,91566.0,0.1092897]
["bitfinex-derivatives","BTCF0:USTF0",1763563282546,0.00016387,91572.0,91566.0,0.1092888]
["bitfinex-derivatives","BTCF0:USTF0",1763563282750,0.1092888,91567.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563283049,0.02183,91561.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563283451,0.1092882,91568.0,91560.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563283656,0.00073269,91570.0,91560.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563283966,0.1092914,91565.0,91560.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563284257,0.04515,91561.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563284465,0.1092914,91565.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563284757,0.00073269,91570.0,91561.0,0.1092957]
["bitfinex-derivatives","BTCF0:USTF0",1763563285058,0.00073269,91570.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563285451,0.1092955,91562.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563285645,0.00073269,91570.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563285852,0.00016387,91572.0,91571.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1763563286246,0.3608,91590.0,91570.0,0.109558]
["bitfinex-derivatives","BTCF0:USTF0",1763563286454,0.00027291,91606.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563286652,0.1092432,91605.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563286956,0.154838,91601.0,91600.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563287662,0.154838,91601.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563287663,0.1092542,91596.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563287960,0.00073269,91600.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563287961,0.1092584,91593.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563288451,0.00073269,91600.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563288651,0.1092573,91594.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563288852,0.02227,91592.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563289253,0.04559,91592.0,91591.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563289558,0.04559,91592.0,91540.0,0.43493967]
["bitfinex-derivatives","BTCF0:USTF0",1763563289559,0.00073269,91590.0,91566.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763563289755,0.00073269,91590.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563289756,0.1092838,91571.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563289951,0.1092754,91578.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563290157,0.3608,91579.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563290158,0.10928,91575.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563290355,0.3608,91579.0,91571.0,0.1092838]
["bitfinex-derivatives","BTCF0:USTF0",1763563290657,0.3608,91579.0,91574.0,0.1092795]
["bitfinex-derivatives","BTCF0:USTF0",1763563290857,0.1092807,91574.0,91570.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563291161,0.1092807,91574.0,91571.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563291554,0.1533585,91567.0,91566.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763563291853,0.1533585,91567.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563291854,0.1093053,91553.0,91552.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563292161,0.1093053,91553.0,91550.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563292162,0.04481,91551.0,91550.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563292355,0.3608,91555.0,91541.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763563292356,0.1093184,91542.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563292556,0.1093184,91542.0,91541.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763563292758,0.1323284,91542.0,91541.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563293057,0.00073269,91540.0,91534.0,0.109328]
["bitfinex-derivatives","BTCF0:USTF0",1763563293260,0.04481,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563293461,0.3608,91546.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563293659,0.00073269,91540.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563293856,0.02301,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563294054,0.04481,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563294453,0.04481,91534.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763563294756,0.3608,91546.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763563294961,0.1093262,91536.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763563295165,0.04481,91534.0,91533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763563295658,0.3608,91546.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763563295865,0.1093196,91541.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563296049,0.1323296,91541.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563296256,0.1541296,91541.0,91540.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563296456,0.1093496,91516.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563296661,0.1093297,91533.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563296662,0.04481,91521.0,91520.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563296857,0.02301,91521.0,91520.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563297158,0.04481,91521.0,91520.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563297459,0.1323642,91512.0,91511.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763563297663,0.154169,91508.0,91507.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763563298559,0.154169,91508.0,91480.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763563298560,0.00073269,91510.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563298762,0.1093851,91487.0,91480.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563299068,0.1093899,91483.0,91480.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563299361,0.00073269,91490.0,91489.0,0.1093817]
["bitfinex-derivatives","BTCF0:USTF0",1763563299567,0.0008102,91490.0,91489.0,0.1093817]
["bitfinex-derivatives","BTCF0:USTF0",1763563299767,0.0008102,91490.0,91484.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1763563299966,0.0008102,91490.0,91480.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763563299967,0.0008102,91490.0,91480.0,0.376278]
["bitfinex-derivatives","BTCF0:USTF0",1763563300168,0.0008102,91490.0,91480.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563300364,0.1093902,91482.0,91480.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563300671,0.1094001,91474.0,91470.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563300965,0.1542192,91466.0,91465.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763563301167,8.837e-05,91466.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563301359,8.837e-05,91466.0,91465.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563301866,0.46804,91508.0,91488.0,0.1093824]
["bitfinex-derivatives","BTCF0:USTF0",1763563302069,0.00073269,91490.0,91483.0,0.470188]
["bitfinex-derivatives","BTCF0:USTF0",1763563302270,0.46804,91508.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563302271,0.3608,91508.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563302565,0.1093545,91512.0,91490.0,0.1537905]
["bitfinex-derivatives","BTCF0:USTF0",1763563302867,0.1093625,91506.0,91497.0,0.109372]
["bitfinex-derivatives","BTCF0:USTF0",1763563303067,0.00073269,91500.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563303269,0.00073269,91500.0,91499.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763563303470,0.1093552,91512.0,91500.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563303660,0.10724,91527.0,91500.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563303661,0.00016396,91515.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563303872,0.00016396,91515.0,91510.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563304060,0.1093519,91514.0,91510.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563304262,0.02301,91511.0,91510.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563304473,0.04481,91511.0,91510.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563304662,0.04481,91498.0,91497.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563304862,0.154181,91498.0,91497.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563305565,0.00016396,91515.0,91500.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1763563305869,0.00016396,91515.0,91514.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563306070,0.1093273,91535.0,91528.0,0.1093342]
["bitfinex-derivatives","BTCF0:USTF0",1763563306372,0.3608,91536.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563306668,0.1093315,91531.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563306867,0.3608,91536.0,91531.0,0.1093315]
["bitfinex-derivatives","BTCF0:USTF0",1763563307065,0.1093295,91533.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563307463,0.02301,91531.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563307658,0.04481,91531.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563307865,0.1541487,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563308575,0.1093387,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563309168,0.3618,91531.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563309372,0.1093385,91526.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563309767,0.11006649,91530.0,91524.0,0.10950286]
["bitfinex-derivatives","BTCF0:USTF0",1763563309973,0.1093371,91527.0,91524.0,0.10950286]
["bitfinex-derivatives","BTCF0:USTF0",1763563310167,0.00073269,91530.0,91529.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563310373,0.00073269,91530.0,91529.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763563310567,0.00073269,91530.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563310568,0.04481,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563311074,0.1093387,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563311278,0.1541487,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563313174,0.1561487,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563313570,0.1571487,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563313877,0.04781,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563314079,0.003,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563314274,0.04781,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563315067,0.002,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563315371,0.003,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563315570,0.04781,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563316175,0.003,91525.0,91524.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763563316574,0.003,91525.0,91524.0,0.40537396]
["bitfinex-derivatives","BTCF0:USTF0",1763563316778,0.3608,91547.0,91524.0,0.80537396]
["bitfinex-derivatives","BTCF0:USTF0",1763563316779,0.1093221,91539.0,91524.0,0.80537396]
["bitfinex-derivatives","BTCF0:USTF0",1763563317075,0.3608,91547.0,91530.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563317280,0.00073269,91540.0,91538.0,0.1093221]
["bitfinex-derivatives","BTCF0:USTF0",1763563317487,0.1093254,91537.0,91535.0,0.1093264]
["bitfinex-derivatives","BTCF0:USTF0",1763563317776,0.04481,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563317974,0.3608,91547.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563318174,0.1093288,91534.0,91533.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763563318372,0.1103225,91539.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563318576,0.1093256,91536.0,91535.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763563319081,0.1093224,91539.0,91536.0,0.1093256]
["bitfinex-derivatives","BTCF0:USTF0",1763563319270,0.1093275,91535.0,91532.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1763563319474,0.00073269,91540.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563319774,0.1093284,91535.0,91533.0,0.1093292]
["bitfinex-derivatives","BTCF0:USTF0",1763563320282,0.004,91536.0,91535.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563320471,0.002,91536.0,91535.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763563321178,0.3608,91567.0,91557.0,0.1537105]
["bitfinex-derivatives","BTCF0:USTF0",1763563321372,0.3608,91567.0,91565.0,0.1537009]
["bitfinex-derivatives","BTCF0:USTF0",1763563321876,0.1092397,91608.0,91605.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763563322084,0.1092397,91608.0,91584.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763563322085,0.1092397,91608.0,91603.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763563322273,0.04283,91601.0,91600.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563322477,0.04283,91595.0,91594.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563322679,0.1092464,91603.0,91594.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1763563322874,0.1092464,91603.0,91590.0,0.035478]
["bitfinex-derivatives","BTCF0:USTF0",1763563322875,0.00016375,91604.0,91600.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563323180,0.00016375,91604.0,91600.0,0.4722462]
["bitfinex-derivatives","BTCF0:USTF0",1763563323681,0.00016375,91604.0,91600.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563323982,0.1092456,91603.0,91600.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563324579,0.1102456,91603.0,91600.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1763563324780,0.001,91603.0,91602.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563325287,0.3608,91622.0,91616.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1763563325471,0.001,91603.0,91602.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563325677,0.00073269,91610.0,91609.0,0.1538585]
["bitfinex-derivatives","BTCF0:USTF0",1763563326278,0.1092156,91629.0,91610.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563326478,0.00073269,91630.0,91629.0,0.1538346]
["bitfinex-derivatives","BTCF0:USTF0",1763563326682,0.00073269,91630.0,91629.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563327085,0.00073269,91630.0,91629.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763563327282,0.00016375,91639.0,91636.0,0.1092055]
["bitfinex-derivatives","BTCF0:USTF0",1763563327488,0.10936645,91639.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563327686,0.13109645,91639.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563327883,0.109208,91635.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563328084,0.1092122,91631.0,91630.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563328385,0.00016375,91639.0,91634.0,0.1092076]
["bitfinex-derivatives","BTCF0:USTF0",1763563328591,0.00016375,91639.0,91636.0,0.4700054]
["bitfinex-derivatives","BTCF0:USTF0",1763563328783,0.00016375,91639.0,91638.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563328982,0.3608,91659.0,91645.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563329288,0.109193,91648.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563329488,0.04283,91641.0,91640.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563329689,0.01338,91656.0,91640.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563329990,0.00073269,91650.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563330292,0.00073269,91650.0,91645.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763563330978,0.10992239,91650.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563331191,0.10946729,91646.0,91640.0,0.1113989]
["bitfinex-derivatives","BTCF0:USTF0",1763563331394,0.04283,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563331585,0.04283,91621.0,91620.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563331980,0.40363,91621.0,91620.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563332179,0.40363,91621.0,91605.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763563332180,0.109254,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563332385,0.46776,91596.0,91545.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1763563332582,0.00073269,91590.0,91561.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763563332783,0.00073269,91590.0,91580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763563332995,0.3608,91581.0,91580.0,0.015908]
["bitfinex-derivatives","BTCF0:USTF0",1763563333291,0.3608,91581.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563333292,0.1082813,91574.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563333480,0.3608,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763563333984,0.3608,91572.0,91546.0,0.1093132]
["bitfinex-derivatives","BTCF0:USTF0",1763563333985,0.00073269,91570.0,91546.0,0.1093132]
["bitfinex-derivatives","BTCF0:USTF0",1763563334192,0.00073269,91570.0,91560.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563334386,0.1093065,91553.0,91546.0,0.1093135]
["bitfinex-derivatives","BTCF0:USTF0",1763563334590,0.3608,91561.0,91550.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563334591,0.3608,91551.0,91550.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563334793,0.3598,91551.0,91550.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1763563335494,0.3608,91579.0,91560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763563335680,9.588e-05,91580.0,91579.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1763563335887,0.3608,91616.0,91609.0,0.1092378]
["bitfinex-derivatives","BTCF0:USTF0",1763563336093,0.3608,91630.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563336390,0.3608,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563336391,0.00073269,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563336694,0.00016374,91639.0,91630.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563336898,0.00016374,91639.0,91631.0,0.1092122]
["bitfinex-derivatives","BTCF0:USTF0",1763563337191,0.1092096,91634.0,91630.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563337893,0.00016374,91639.0,91638.0,0.1538239]
["bitfinex-derivatives","BTCF0:USTF0",1763563338292,0.00116374,91639.0,91638.0,0.1538239]
["bitfinex-derivatives","BTCF0:USTF0",1763563338693,0.3608,91671.0,91645.0,0.1538156]
["bitfinex-derivatives","BTCF0:USTF0",1763563338882,0.00073269,91650.0,91645.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763563339086,0.1091679,91669.0,91659.0,0.1091782]
["bitfinex-derivatives","BTCF0:USTF0",1763563339283,0.1091719,91665.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563339581,0.1091706,91666.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563339786,0.1091752,91663.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563339996,0.1091688,91668.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563340199,0.1091732,91664.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563340399,0.1091732,91664.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563340400,0.1091834,91656.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563340691,0.04283,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563340884,0.02173,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563341088,0.1091834,91656.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563341283,0.04283,91654.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563341495,0.002,91656.0,91653.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563341698,0.002,91656.0,91655.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563341997,0.00073269,91660.0,91659.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763563342292,0.00016364,91672.0,91668.0,0.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1763563342501,0.00073269,91670.0,91668.0,0.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1763563342892,0.00073269,91670.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563343290,0.109167,91669.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563343698,0.10989959,91670.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563343893,0.02173,91668.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563344094,0.00073269,91670.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563344298,0.00073269,91670.0,91662.0,0.1091749]
["bitfinex-derivatives","BTCF0:USTF0",1763563344489,0.1091682,91668.0,91661.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763563344686,0.002,91669.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563344894,0.1091727,91665.0,91660.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763563345102,0.003,91668.0,91664.0,0.1091717]
["bitfinex-derivatives","BTCF0:USTF0",1763563345895,0.003,91668.0,91667.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763563346110,0.003,91668.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563346111,0.00016364,91672.0,91671.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763563346401,0.109148,91685.0,91674.0,0.1091608]
["bitfinex-derivatives","BTCF0:USTF0",1763563346604,0.109148,91685.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563346996,0.1091479,91685.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563347197,0.00027267,91686.0,91681.0,0.1091527]
["bitfinex-derivatives","BTCF0:USTF0",1763563347398,0.1091519,91682.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563347593,0.109161,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563347805,0.3618,91685.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563348101,0.002,91685.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563348495,0.1091598,91676.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563349097,0.02303,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563349493,0.001,91682.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563349802,0.001,91682.0,91674.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1763563349803,0.1101519,91682.0,91674.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1763563350010,0.1091558,91679.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563350198,0.00127267,91686.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563350199,0.04587,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563350399,0.04687,91674.0,91673.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563350798,0.1550441,91663.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563351003,0.3608,91675.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563351004,0.3608,91665.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563351305,0.1091878,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563351511,0.04587,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563351696,0.3608,91665.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563352009,0.1091767,91661.0,91657.0,0.1091806]
["bitfinex-derivatives","BTCF0:USTF0",1763563352209,0.3608,91665.0,91661.0,0.1091759]
["bitfinex-derivatives","BTCF0:USTF0",1763563352400,0.109182,91657.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563353007,0.109182,91657.0,91653.0,0.469986]
["bitfinex-derivatives","BTCF0:USTF0",1763563353208,0.1091805,91658.0,91656.0,0.1091822]
["bitfinex-derivatives","BTCF0:USTF0",1763563353409,0.1530484,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563353594,0.1530484,91651.0,91648.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563353595,0.04386,91649.0,91648.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563353800,0.3608,91649.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563354004,0.1530842,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563354196,0.3608,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563354395,0.01351,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563354606,0.3608,91644.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563354800,0.4699971,91644.0,91637.0,0.1092046]
["bitfinex-derivatives","BTCF0:USTF0",1763563355001,0.3608,91644.0,91637.0,0.1092047]
["bitfinex-derivatives","BTCF0:USTF0",1763563355200,0.1091981,91643.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563355409,0.4699969,91644.0,91639.0,0.1092022]
["bitfinex-derivatives","BTCF0:USTF0",1763563355709,0.00016364,91646.0,91634.0,0.1092083]
["bitfinex-derivatives","BTCF0:USTF0",1763563355900,0.153061,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563357712,0.00016364,91646.0,91643.0,0.1091976]
["bitfinex-derivatives","BTCF0:USTF0",1763563358210,0.00016364,91646.0,91645.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563358412,0.02266,91644.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563358608,0.00016364,91646.0,91645.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563358906,0.00016364,91646.0,91645.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763563359207,0.00016364,91646.0,91645.0,0.5147156]
["bitfinex-derivatives","BTCF0:USTF0",1763563359411,0.00016364,91646.0,91645.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763563359604,0.00016364,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563359605,0.04402364,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563359805,0.00016364,91646.0,91645.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763563361498,0.3608,91675.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563361702,0.1091801,91658.0,91657.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563361908,0.1091801,91658.0,91657.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1763563362109,0.1091726,91665.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563362309,0.1091765,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563362510,0.1091743,91663.0,91661.0,0.1091759]
["bitfinex-derivatives","BTCF0:USTF0",1763563362811,0.1091743,91663.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563363013,0.04386,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563363213,0.1530365,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563363415,0.1530365,91661.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563363416,0.1530472,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563365509,0.1091818,91657.0,91656.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563365714,0.04386,91668.0,91667.0,0.1091688]
["bitfinex-derivatives","BTCF0:USTF0",1763563366015,0.00016364,91670.0,91669.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563367408,0.00016364,91670.0,91666.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1763563367409,0.02266,91667.0,91666.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1763563367707,0.109167,91669.0,91666.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1763563369110,0.109167,91669.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563369111,0.1091765,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563369413,0.1318365,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563369810,0.02266,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563369998,0.04386,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563370202,0.1530413,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563370413,0.14915814,91670.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563370414,0.1091765,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563370908,0.00016364,91670.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563371111,0.109175,91663.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563371425,0.10932944,91670.0,91669.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763563371909,0.1091694,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563372109,0.1318294,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563372311,0.1530294,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563372811,0.1530413,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563373407,0.1091765,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563373710,0.00116364,91670.0,91669.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763563374108,0.109169,91668.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563375016,0.1091765,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563375313,0.1091765,91661.0,91660.0,0.10907803]
["bitfinex-derivatives","BTCF0:USTF0",1763563375618,0.1318365,91661.0,91660.0,0.10907803]
["bitfinex-derivatives","BTCF0:USTF0",1763563375816,0.1530365,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563376017,0.1530365,91661.0,91651.0,0.10935204]
["bitfinex-derivatives","BTCF0:USTF0",1763563376018,0.02266,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563376207,0.001,91668.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563376406,0.1530365,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563376813,0.1091872,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563377014,0.1530472,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563377315,0.001,91668.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563377316,0.001,91668.0,91660.0,0.109177]
["bitfinex-derivatives","BTCF0:USTF0",1763563377612,0.001,91661.0,91660.0,0.15609573]
["bitfinex-derivatives","BTCF0:USTF0",1763563377806,0.001,91661.0,91660.0,0.26297573]
["bitfinex-derivatives","BTCF0:USTF0",1763563378202,0.001,91661.0,91660.0,0.15379803]
["bitfinex-derivatives","BTCF0:USTF0",1763563378416,0.00016364,91670.0,91664.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1763563378714,0.109167,91669.0,91667.0,0.1091673]
["bitfinex-derivatives","BTCF0:USTF0",1763563379011,0.00016364,91670.0,91669.0,0.153887]
["bitfinex-derivatives","BTCF0:USTF0",1763563379802,0.3608,91690.0,91681.0,0.1091514]
["bitfinex-derivatives","BTCF0:USTF0",1763563380014,0.3608,91690.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563380015,0.1091515,91682.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563380215,0.3608,91690.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563380403,0.1091503,91683.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563380603,0.04386,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563381215,0.36090856,91690.0,91680.0,0.11135193]
["bitfinex-derivatives","BTCF0:USTF0",1763563381416,0.36090856,91690.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563381609,0.1091516,91682.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563381913,0.04451,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563382115,0.40531,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563382318,0.04451,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563382516,0.1536734,91672.0,91671.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563382716,0.04451,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563383014,0.1091837,91655.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563383205,0.1091862,91653.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563383410,0.3608,91663.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563383610,0.1091872,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563384015,0.1091872,91652.0,91650.0,0.11138733]
["bitfinex-derivatives","BTCF0:USTF0",1763563384214,0.04451,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563384417,0.1091872,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563384714,0.37399,91664.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563384916,0.1091873,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563385111,0.02133,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563385306,0.04451,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563385716,0.04451,91649.0,91648.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563385921,0.1091873,91652.0,91626.0,0.03880027]
["bitfinex-derivatives","BTCF0:USTF0",1763563385922,0.153727,91627.0,91626.0,0.03880027]
["bitfinex-derivatives","BTCF0:USTF0",1763563386128,0.109229,91617.0,91616.0,0.03880027]
["bitfinex-derivatives","BTCF0:USTF0",1763563386309,0.4700075,91635.0,91626.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763563386310,0.3608,91635.0,91626.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763563386619,0.1092206,91624.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563387208,0.00016364,91631.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563387627,0.1092221,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563387822,0.10937664,91631.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563388015,0.1092136,91630.0,91625.0,0.1092187]
["bitfinex-derivatives","BTCF0:USTF0",1763563388215,0.10937644,91631.0,91625.0,0.1092187]
["bitfinex-derivatives","BTCF0:USTF0",1763563388423,0.1092174,91627.0,91624.0,0.1092202]
["bitfinex-derivatives","BTCF0:USTF0",1763563388619,0.00016364,91631.0,91630.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563388825,0.3608,91645.0,91630.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563388826,0.3608,91656.0,91630.0,0.37613803]
["bitfinex-derivatives","BTCF0:USTF0",1763563389123,0.3608,91668.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563389321,0.02133,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563389622,0.1536865,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563389818,0.1091765,91661.0,91637.0,0.0389815]
["bitfinex-derivatives","BTCF0:USTF0",1763563390024,0.1323803,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563390221,0.04451,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563390520,0.1537103,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563390723,0.5145103,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563391021,0.1091992,91642.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563391226,0.00016364,91650.0,91647.0,0.1091931]
["bitfinex-derivatives","BTCF0:USTF0",1763563391427,0.00016364,91650.0,91649.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563391814,0.10935324,91650.0,91648.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563392220,0.1091917,91649.0,91645.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563392435,0.10935384,91650.0,91646.0,0.1091944]
["bitfinex-derivatives","BTCF0:USTF0",1763563392611,0.1305232,91647.0,91643.0,0.1091978]
["bitfinex-derivatives","BTCF0:USTF0",1763563392818,0.1091968,91644.0,91641.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563393011,0.00016364,91650.0,91641.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763563393214,0.00016364,91650.0,91649.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563393624,3.404e-05,91650.0,91649.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563394420,0.1091908,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563394626,0.1091908,91649.0,91648.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1763563394825,0.1091908,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563395123,0.1305208,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563395314,3.404e-05,91650.0,91640.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563395519,0.04451,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563395720,0.1537104,91641.0,91640.0,0.00236167]
["bitfinex-derivatives","BTCF0:USTF0",1763563395920,3.404e-05,91650.0,91643.0,0.109197]
["bitfinex-derivatives","BTCF0:USTF0",1763563396121,0.10922464,91650.0,91645.0,0.1091947]
["bitfinex-derivatives","BTCF0:USTF0",1763563396322,0.109193,91648.0,91645.0,0.1091947]
["bitfinex-derivatives","BTCF0:USTF0",1763563396915,3.404e-05,91650.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563397117,3.404e-05,91650.0,91649.0,0.1091908]
["bitfinex-derivatives","BTCF0:USTF0",1763563397322,3.404e-05,91650.0,91649.0,0.5149808]
["bitfinex-derivatives","BTCF0:USTF0",1763563397723,0.3608,91664.0,91663.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763563397924,0.2063745,91680.0,91679.0,0.1091551]
["bitfinex-derivatives","BTCF0:USTF0",1763563398128,0.3608,91689.0,91683.0,0.1091494]
["bitfinex-derivatives","BTCF0:USTF0",1763563398432,0.1091526,91682.0,91681.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763563398621,0.3608,91689.0,91681.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763563398928,0.1091515,91683.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563399229,0.04451,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563400127,0.1536722,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563400323,0.5144722,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563400524,0.1536722,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563401330,0.1304922,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563401526,0.5144722,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563401922,0.37399,91681.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563401923,0.37399,91681.0,91672.0,0.10932704]
["bitfinex-derivatives","BTCF0:USTF0",1763563402128,0.02133,91673.0,91672.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563402526,0.04451,91685.0,91684.0,0.1091492]
["bitfinex-derivatives","BTCF0:USTF0",1763563402732,0.00010856,91691.0,91684.0,0.1091492]
["bitfinex-derivatives","BTCF0:USTF0",1763563403232,0.00010856,91691.0,91690.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1763563403429,0.00010856,91691.0,91690.0,0.11134003]
["bitfinex-derivatives","BTCF0:USTF0",1763563403635,0.02143856,91691.0,91690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563403832,0.00010856,91691.0,91690.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763563404133,0.3608,91709.0,91707.0,0.1091208]
["bitfinex-derivatives","BTCF0:USTF0",1763563404325,0.1091157,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563404520,0.1091071,91720.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563404719,0.1091139,91714.0,91711.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563404921,0.3608,91723.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563404922,0.04539,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563405125,0.1544951,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563405330,0.1091164,91712.0,91708.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763563405636,0.1091164,91712.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563405940,0.04539,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563406337,0.1545154,91704.0,91703.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563406533,0.04539,91679.0,91678.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1763563406736,0.40619,91679.0,91678.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1763563407139,0.3608,91679.0,91678.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1763563407632,0.3608,91679.0,91678.0,0.02249441]
["bitfinex-derivatives","BTCF0:USTF0",1763563407829,0.3608,91679.0,91678.0,0.04428441]
["bitfinex-derivatives","BTCF0:USTF0",1763563408029,0.00219803,91680.0,91679.0,0.1533051]
["bitfinex-derivatives","BTCF0:USTF0",1763563408341,0.3608,91687.0,91686.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763563408834,0.00016323,91688.0,91687.0,0.1532956]
["bitfinex-derivatives","BTCF0:USTF0",1763563409037,0.00016323,91688.0,91681.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763563409038,0.3258,91696.0,91695.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763563409227,0.3608,91705.0,91701.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763563409432,0.3608,91705.0,91704.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763563409837,0.3608,91705.0,91704.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763563410036,0.3608,91705.0,91700.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563410037,0.1091288,91702.0,91700.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563410238,0.1091254,91704.0,91701.0,0.1091289]
["bitfinex-derivatives","BTCF0:USTF0",1763563410637,0.1091289,91702.0,91700.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563411143,0.3608,91705.0,91704.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763563411435,0.3608,91705.0,91700.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563411642,0.1091275,91703.0,91700.0,0.10985978]
["bitfinex-derivatives","BTCF0:USTF0",1763563411839,0.1091337,91697.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563412040,0.40557,91696.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563412232,0.40557,91696.0,91695.0,0.10929964]
["bitfinex-derivatives","BTCF0:USTF0",1763563412426,0.40557,91696.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563412741,0.00219803,91700.0,91699.0,0.1539413]
["bitfinex-derivatives","BTCF0:USTF0",1763563412943,0.00219803,91700.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563413132,0.3608,91697.0,91696.0,0.1091349]
["bitfinex-derivatives","BTCF0:USTF0",1763563413332,0.3608,91697.0,91696.0,0.1539449]
["bitfinex-derivatives","BTCF0:USTF0",1763563413538,0.3608,91705.0,91704.0,0.1539354]
["bitfinex-derivatives","BTCF0:USTF0",1763563414238,0.1091242,91705.0,91704.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563414441,0.109121,91708.0,91705.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1763563414833,0.109121,91708.0,91707.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563415842,0.1091297,91701.0,91699.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1763563416034,0.1091297,91701.0,91700.0,0.02319998]
["bitfinex-derivatives","BTCF0:USTF0",1763563416239,0.3608,91716.0,91700.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563416444,0.11131623,91710.0,91709.0,0.1091194]
["bitfinex-derivatives","BTCF0:USTF0",1763563416946,0.11131623,91710.0,91709.0,0.1315894]
["bitfinex-derivatives","BTCF0:USTF0",1763563417249,0.3608,91716.0,91715.0,0.1091123]
["bitfinex-derivatives","BTCF0:USTF0",1763563417652,0.3608,91716.0,91715.0,0.1539223]
["bitfinex-derivatives","BTCF0:USTF0",1763563417838,0.00219803,91720.0,91719.0,0.1539175]
["bitfinex-derivatives","BTCF0:USTF0",1763563418351,0.00027255,91726.0,91719.0,0.1539175]
["bitfinex-derivatives","BTCF0:USTF0",1763563418352,0.00027255,91726.0,91725.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563418649,1e-08,91726.0,91725.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1763563419238,0.3608,91755.0,91742.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563419442,0.11126933,91750.0,91740.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563419647,0.1090745,91747.0,91741.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563419858,0.4698745,91747.0,91746.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563420043,0.3608,91747.0,91746.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563420738,0.00219803,91750.0,91749.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563420943,0.00027243,91766.0,91765.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1763563421138,0.3608,91773.0,91772.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563421339,0.1090208,91792.0,91781.0,0.1090337]
["bitfinex-derivatives","BTCF0:USTF0",1763563421545,0.00219803,91790.0,91782.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563421754,0.1090304,91784.0,91780.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563421951,0.1090304,91784.0,91783.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563422155,0.00219803,91790.0,91780.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563422454,0.1090338,91781.0,91780.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563422662,0.1090338,91781.0,91780.0,0.10748998]
["bitfinex-derivatives","BTCF0:USTF0",1763563423041,0.1090338,91781.0,91780.0,0.15229998]
["bitfinex-derivatives","BTCF0:USTF0",1763563423251,0.1090338,91781.0,91780.0,0.12995998]
["bitfinex-derivatives","BTCF0:USTF0",1763563423451,0.1090338,91781.0,91780.0,0.13095998]
["bitfinex-derivatives","BTCF0:USTF0",1763563423646,0.1090338,91781.0,91780.0,0.13091998]
["bitfinex-derivatives","BTCF0:USTF0",1763563423847,0.3608,91783.0,91782.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763563424152,0.1090277,91787.0,91786.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563424347,0.00219803,91790.0,91789.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563425250,0.109016,91796.0,91795.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563425558,0.04477,91791.0,91790.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563426057,0.3608,91803.0,91794.0,0.1090175]
["bitfinex-derivatives","BTCF0:USTF0",1763563426357,0.00219803,91800.0,91792.0,0.1090198]
["bitfinex-derivatives","BTCF0:USTF0",1763563426550,0.00219803,91800.0,91790.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563426860,0.4698203,91793.0,91791.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563427049,0.4698203,91793.0,91792.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563427351,0.109017,91796.0,91792.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563427541,0.3608,91803.0,91790.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563427542,0.1537923,91791.0,91790.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563427746,0.153797,91787.0,91786.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563429044,0.153797,91787.0,91758.0,0.4698601]
["bitfinex-derivatives","BTCF0:USTF0",1763563429245,0.3608,91793.0,91758.0,0.4698601]
["bitfinex-derivatives","BTCF0:USTF0",1763563429246,0.04477,91761.0,91760.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563429455,0.40557,91761.0,91760.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563429656,0.3608,91767.0,91766.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563429953,0.00219803,91770.0,91766.0,0.1090509]
["bitfinex-derivatives","BTCF0:USTF0",1763563430155,0.1090481,91769.0,91760.0,0.10978808]
["bitfinex-derivatives","BTCF0:USTF0",1763563430355,0.3608,91763.0,91762.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563430546,0.3608,91763.0,91760.0,0.00172998]
["bitfinex-derivatives","BTCF0:USTF0",1763563430750,0.02287,91761.0,91760.0,0.00172998]
["bitfinex-derivatives","BTCF0:USTF0",1763563430949,0.04477,91761.0,91760.0,0.00172998]
["bitfinex-derivatives","BTCF0:USTF0",1763563431955,0.15502683,91760.0,91759.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563432149,0.15502683,91760.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563432150,0.153849,91743.0,91734.0,0.2157691]
["bitfinex-derivatives","BTCF0:USTF0",1763563432358,0.1090707,91750.0,91742.0,0.10920239]
["bitfinex-derivatives","BTCF0:USTF0",1763563432550,0.1090752,91747.0,91742.0,0.10920239]
["bitfinex-derivatives","BTCF0:USTF0",1763563432751,0.1090734,91748.0,91742.0,0.10920239]
["bitfinex-derivatives","BTCF0:USTF0",1763563433053,0.1090718,91749.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563433257,0.00219803,91750.0,91746.0,0.1090749]
["bitfinex-derivatives","BTCF0:USTF0",1763563433851,0.00219803,91750.0,91749.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563434051,0.00219803,91750.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563434364,0.00219803,91750.0,91746.0,0.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1763563434952,0.00219803,91750.0,91749.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563435451,0.00219803,91750.0,91749.0,0.1315418]
["bitfinex-derivatives","BTCF0:USTF0",1763563435646,0.02287,91746.0,91745.0,0.1090766]
["bitfinex-derivatives","BTCF0:USTF0",1763563435862,0.02287,91746.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563436063,0.1090766,91745.0,91743.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563436252,0.04477,91744.0,91743.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563436451,0.109079,91743.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563436653,0.3608,91747.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563436853,0.1090778,91745.0,91743.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563437055,0.3608,91747.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563437359,0.3608,91747.0,91746.0,0.1538854]
["bitfinex-derivatives","BTCF0:USTF0",1763563438154,0.00219803,91750.0,91749.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1763563438353,0.00016345,91754.0,91753.0,0.1538771]
["bitfinex-derivatives","BTCF0:USTF0",1763563438755,0.00016345,91754.0,91753.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563439564,0.00016345,91754.0,91750.0,0.21648018]
["bitfinex-derivatives","BTCF0:USTF0",1763563439766,0.00016345,91754.0,91753.0,0.1090671]
["bitfinex-derivatives","BTCF0:USTF0",1763563440158,0.00016345,91754.0,91750.0,0.21647948]
["bitfinex-derivatives","BTCF0:USTF0",1763563440455,0.00016345,91754.0,91753.0,0.1090671]
["bitfinex-derivatives","BTCF0:USTF0",1763563440660,0.00016345,91754.0,91750.0,0.10740998]
["bitfinex-derivatives","BTCF0:USTF0",1763563440661,0.1090671,91753.0,91750.0,0.10740998]
["bitfinex-derivatives","BTCF0:USTF0",1763563440964,0.00016345,91754.0,91753.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763563441460,0.04477,91751.0,91750.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563441666,0.1538395,91751.0,91750.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563441869,0.154229,91743.0,91742.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1763563442563,0.04378,91737.0,91736.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563442865,0.3608,91764.0,91753.0,0.1530971]
["bitfinex-derivatives","BTCF0:USTF0",1763563443055,0.04378,91751.0,91750.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563443264,0.4698624,91757.0,91751.0,0.1090695]
["bitfinex-derivatives","BTCF0:USTF0",1763563443456,0.00219803,91760.0,91753.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763563443660,0.00027243,91766.0,91765.0,0.1530828]
["bitfinex-derivatives","BTCF0:USTF0",1763563443857,0.00039522,91766.0,91765.0,0.6205628]
["bitfinex-derivatives","BTCF0:USTF0",1763563444258,1.362e-05,91766.0,91765.0,0.6205628]
["bitfinex-derivatives","BTCF0:USTF0",1763563444868,0.00016315,91775.0,91765.0,0.6205628]
["bitfinex-derivatives","BTCF0:USTF0",1763563445058,0.00016315,91775.0,91774.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1763563445365,0.3823,91797.0,91796.0,0.109016]
["bitfinex-derivatives","BTCF0:USTF0",1763563445663,0.3608,91797.0,91796.0,0.109016]
["bitfinex-derivatives","BTCF0:USTF0",1763563446259,0.00219803,91800.0,91796.0,0.469816]
["bitfinex-derivatives","BTCF0:USTF0",1763563446471,0.3608,91819.0,91805.0,0.1530353]
["bitfinex-derivatives","BTCF0:USTF0",1763563446661,0.3608,91819.0,91810.0,0.1530294]
["bitfinex-derivatives","BTCF0:USTF0",1763563446860,0.1089924,91816.0,91810.0,0.04475998]
["bitfinex-derivatives","BTCF0:USTF0",1763563447060,0.40929616,91811.0,91810.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563447770,0.109018,91795.0,91789.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563447971,0.3608,91798.0,91790.0,0.10740998]
["bitfinex-derivatives","BTCF0:USTF0",1763563448173,0.1090148,91797.0,91791.0,0.1090219]
["bitfinex-derivatives","BTCF0:USTF0",1763563448469,0.109016,91796.0,91790.0,0.10740998]
["bitfinex-derivatives","BTCF0:USTF0",1763563448659,0.1528019,91791.0,91790.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563449174,0.1528019,91791.0,91789.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563449365,0.1528019,91791.0,91768.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763563449366,0.1528281,91769.0,91768.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763563449866,0.1090493,91768.0,91765.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563450268,0.04378,91761.0,91760.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563450465,0.5136376,91761.0,91760.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563450665,0.04378,91758.0,91757.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563451183,0.00016345,91776.0,91775.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763563451367,0.00219803,91770.0,91769.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1763563451569,0.00219803,91770.0,91769.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1763563452068,0.00016345,91776.0,91775.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763563452270,0.00116345,91776.0,91770.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563452470,0.40458,91771.0,91770.0,0.00072998]
["bitfinex-derivatives","BTCF0:USTF0",1763563452962,0.40458,91771.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563452963,0.04597803,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563453167,0.1528411,91758.0,91757.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563453477,0.04378,91747.0,91746.0,0.1090748]
["bitfinex-derivatives","BTCF0:USTF0",1763563453662,0.00219803,91750.0,91746.0,0.1316448]
["bitfinex-derivatives","BTCF0:USTF0",1763563453862,0.00219803,91750.0,91749.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763563455376,0.36299803,91750.0,91745.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563455573,0.36299803,91750.0,91749.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1763563455768,0.00219803,91750.0,91749.0,0.1316418]
["bitfinex-derivatives","BTCF0:USTF0",1763563456272,0.00219803,91750.0,91749.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1763563456569,0.00219803,91750.0,91749.0,0.1316418]
["bitfinex-derivatives","BTCF0:USTF0",1763563456776,0.00219803,91750.0,91749.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1763563457270,0.00219803,91750.0,91749.0,0.1316418]
["bitfinex-derivatives","BTCF0:USTF0",1763563457471,0.00219803,91750.0,91749.0,0.1531018]
["bitfinex-derivatives","BTCF0:USTF0",1763563457672,0.00016345,91759.0,91758.0,0.1530911]
["bitfinex-derivatives","BTCF0:USTF0",1763563457874,0.3608,91779.0,91778.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1763563458069,0.3608,91779.0,91776.0,0.1090387]
["bitfinex-derivatives","BTCF0:USTF0",1763563458267,0.3608,91787.0,91783.0,0.1090311]
["bitfinex-derivatives","BTCF0:USTF0",1763563458467,0.1528079,91786.0,91785.0,0.1090279]
["bitfinex-derivatives","BTCF0:USTF0",1763563458671,0.0215,91782.0,91781.0,0.1090327]
["bitfinex-derivatives","BTCF0:USTF0",1763563459671,0.0215,91787.0,91786.0,0.1090279]
["bitfinex-derivatives","BTCF0:USTF0",1763563459874,0.0215,91787.0,91781.0,0.1090327]
["bitfinex-derivatives","BTCF0:USTF0",1763563459875,0.00016345,91791.0,91790.0,0.11122113]
["bitfinex-derivatives","BTCF0:USTF0",1763563460171,0.00016345,91791.0,91790.0,0.15525113]
["bitfinex-derivatives","BTCF0:USTF0",1763563461267,0.00016345,91791.0,91790.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763563461775,0.00116345,91791.0,91790.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763563462274,0.00216345,91791.0,91790.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763563462480,0.00216345,91791.0,91790.0,0.21786113]
["bitfinex-derivatives","BTCF0:USTF0",1763563462674,0.00216345,91791.0,91790.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563462876,0.00216345,91791.0,91790.0,0.15286803]
["bitfinex-derivatives","BTCF0:USTF0",1763563463476,6e-08,91811.0,91810.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763563463677,6e-08,91811.0,91810.0,0.15286803]
["bitfinex-derivatives","BTCF0:USTF0",1763563463876,0.0215,91828.0,91827.0,0.1089792]
["bitfinex-derivatives","BTCF0:USTF0",1763563464070,0.0215,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563464374,0.1089669,91838.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563464682,0.04442,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563464980,0.38233,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563465376,0.40522,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563466175,0.1534087,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563466378,0.5142087,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563466582,0.3608,91819.0,91818.0,0.02346335]
["bitfinex-derivatives","BTCF0:USTF0",1763563466974,0.40522,91819.0,91818.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563467278,0.40522,91819.0,91790.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1763563467279,0.1089758,91830.0,91823.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763563467582,0.001,91831.0,91830.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763563467782,0.001,91831.0,91830.0,0.13447363]
["bitfinex-derivatives","BTCF0:USTF0",1763563467979,0.001,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563468179,0.02253,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563468379,0.04442,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563468776,0.04442,91831.0,91821.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563469081,0.5142051,91822.0,91821.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563470383,0.3608,91822.0,91821.0,0.02346335]
["bitfinex-derivatives","BTCF0:USTF0",1763563470574,0.3608,91825.0,91824.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763563470774,0.1089756,91830.0,91828.0,0.108978]
["bitfinex-derivatives","BTCF0:USTF0",1763563470983,0.3608,91833.0,91831.0,0.1089735]
["bitfinex-derivatives","BTCF0:USTF0",1763563471481,0.04442,91832.0,91831.0,0.1089735]
["bitfinex-derivatives","BTCF0:USTF0",1763563471781,0.1109817,91825.0,91822.0,0.1089851]
["bitfinex-derivatives","BTCF0:USTF0",1763563472080,0.471782,91825.0,91822.0,0.1089851]
["bitfinex-derivatives","BTCF0:USTF0",1763563472383,0.0454,91822.0,91821.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563473083,0.0464,91832.0,91829.0,0.1089757]
["bitfinex-derivatives","BTCF0:USTF0",1763563473382,0.1321137,91832.0,91829.0,0.1089757]
["bitfinex-derivatives","BTCF0:USTF0",1763563473588,0.02314,91832.0,91829.0,0.1089757]
["bitfinex-derivatives","BTCF0:USTF0",1763563473774,0.001,91832.0,91831.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563474084,0.1311124,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563474282,0.0454,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563474579,0.3608,91837.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563474775,0.001,91832.0,91831.0,0.1539545]
["bitfinex-derivatives","BTCF0:USTF0",1763563474977,0.00016301,91840.0,91839.0,0.153945]
["bitfinex-derivatives","BTCF0:USTF0",1763563475177,0.00016301,91840.0,91839.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563475378,0.02214,91836.0,91834.0,0.1089707]
["bitfinex-derivatives","BTCF0:USTF0",1763563475784,0.00016301,91840.0,91839.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1763563475986,0.00016301,91840.0,91839.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763563476178,0.00016301,91840.0,91839.0,0.153945]
["bitfinex-derivatives","BTCF0:USTF0",1763563476583,0.04556301,91840.0,91839.0,0.108965]
["bitfinex-derivatives","BTCF0:USTF0",1763563477184,0.1089698,91835.0,91821.0,0.36096335]
["bitfinex-derivatives","BTCF0:USTF0",1763563477492,0.00216301,91840.0,91832.0,0.1089722]
["bitfinex-derivatives","BTCF0:USTF0",1763563477780,0.00216301,91840.0,91839.0,0.153945]
["bitfinex-derivatives","BTCF0:USTF0",1763563477980,0.00216301,91840.0,91839.0,0.621345]
["bitfinex-derivatives","BTCF0:USTF0",1763563478484,0.00116301,91840.0,91839.0,0.621345]
["bitfinex-derivatives","BTCF0:USTF0",1763563478787,0.0454,91867.0,91866.0,0.1089319]
["bitfinex-derivatives","BTCF0:USTF0",1763563479085,0.0454,91867.0,91853.0,0.1089477]
["bitfinex-derivatives","BTCF0:USTF0",1763563479086,0.0454,91866.0,91865.0,0.1089339]
["bitfinex-derivatives","BTCF0:USTF0",1763563479288,0.3608,91872.0,91870.0,0.108927]
["bitfinex-derivatives","BTCF0:USTF0",1763563479480,0.3608,91872.0,91871.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563479682,0.0454,91884.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563479988,0.02214,91879.0,91878.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763563480180,0.02214,91879.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563480482,0.3608,91889.0,91878.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563480674,0.3608,91889.0,91885.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563480876,0.3608,91899.0,91885.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563481284,0.04567208,91886.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563481481,0.02214,91884.0,91883.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563481674,0.02214,91881.0,91880.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563481885,0.00027208,91886.0,91885.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563482384,0.00027208,91886.0,91880.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563482385,0.108915,91882.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563482691,0.0454,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563483078,0.1089358,91864.0,91863.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563483276,0.0454,91863.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563484389,0.0454,91863.0,91852.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563484775,0.1543448,91856.0,91848.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563485183,0.1089638,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563485389,0.3608,91839.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563485779,0.0454,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563485989,0.1543804,91826.0,91825.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763563486188,0.15451351,91826.0,91825.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763563486387,0.15451351,91826.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563486388,0.46991421,91826.0,91815.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763563486587,0.36093311,91826.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563486890,0.46991471,91826.0,91820.0,0.11118493]
["bitfinex-derivatives","BTCF0:USTF0",1763563487078,0.36093311,91826.0,91820.0,0.11118493]
["bitfinex-derivatives","BTCF0:USTF0",1763563487276,0.0454,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563488092,0.0454,91821.0,91820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563488285,0.02214,91821.0,91820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563488485,0.1089848,91823.0,91820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563488686,0.1089848,91823.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563488687,0.0454,91821.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563489392,0.4062,91821.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563489585,0.1543935,91815.0,91814.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763563489891,0.0454,91815.0,91814.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763563490593,0.0454,91797.0,91790.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1763563490784,0.0454,91791.0,91790.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1763563491193,0.3608,91791.0,91768.0,0.1090487]
["bitfinex-derivatives","BTCF0:USTF0",1763563491392,0.109038,91778.0,91772.0,0.1090439]
["bitfinex-derivatives","BTCF0:USTF0",1763563491585,0.4698414,91775.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563491789,0.1090451,91772.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563492092,0.3608,91775.0,91771.0,0.1090457]
["bitfinex-derivatives","BTCF0:USTF0",1763563492284,0.02214,91781.0,91780.0,0.1090347]
["bitfinex-derivatives","BTCF0:USTF0",1763563492483,0.02214,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563493088,0.0434,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563495092,0.3608,91783.0,91782.0,0.1090326]
["bitfinex-derivatives","BTCF0:USTF0",1763563495285,0.02214,91783.0,91782.0,0.1090326]
["bitfinex-derivatives","BTCF0:USTF0",1763563495884,0.00016337,91784.0,91783.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763563496390,0.00016337,91784.0,91780.0,0.11123213]
["bitfinex-derivatives","BTCF0:USTF0",1763563496694,0.00016337,91784.0,91781.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1763563496695,0.02214,91782.0,91781.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1763563496893,0.00016337,91784.0,91781.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1763563497192,2.26e-06,91797.0,91796.0,0.153996]
["bitfinex-derivatives","BTCF0:USTF0",1763563497389,0.3608,91825.0,91822.0,0.1089845]
["bitfinex-derivatives","BTCF0:USTF0",1763563498196,0.3608,91825.0,91817.0,0.108991]
["bitfinex-derivatives","BTCF0:USTF0",1763563498498,0.10911046,91824.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563498789,0.00012706,91824.0,91815.0,0.108993]
["bitfinex-derivatives","BTCF0:USTF0",1763563499000,0.02214,91816.0,91815.0,0.108993]
["bitfinex-derivatives","BTCF0:USTF0",1763563499187,0.1089855,91822.0,91814.0,0.10672337]
["bitfinex-derivatives","BTCF0:USTF0",1763563499188,0.02214,91822.0,91821.0,0.1089854]
["bitfinex-derivatives","BTCF0:USTF0",1763563499680,0.10911006,91824.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563499885,0.108984,91823.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563500085,0.0454,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563500281,0.0454,91815.0,91814.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763563500490,0.00012706,91824.0,91815.0,0.1089935]
["bitfinex-derivatives","BTCF0:USTF0",1763563500789,0.0454,91815.0,91814.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763563501293,0.3608,91816.0,91815.0,0.1313335]
["bitfinex-derivatives","BTCF0:USTF0",1763563501495,0.0454,91815.0,91814.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763563501893,0.0454,91815.0,91780.0,0.14836715]
["bitfinex-derivatives","BTCF0:USTF0",1763563501894,0.1090255,91788.0,91783.0,0.1090308]
["bitfinex-derivatives","BTCF0:USTF0",1763563502193,0.1528274,91778.0,91777.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563502496,0.1090457,91771.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563502683,0.04379,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563502884,0.04379,91751.0,91740.0,0.84058197]
["bitfinex-derivatives","BTCF0:USTF0",1763563502885,0.04379,91742.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763563503087,0.04379,91738.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563503287,0.04379,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763563503489,0.3608,91729.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763563503693,0.36090086,91751.0,91740.0,0.1090815]
["bitfinex-derivatives","BTCF0:USTF0",1763563503886,0.36090086,91751.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563504081,0.36090086,91751.0,91741.0,0.1090812]
["bitfinex-derivatives","BTCF0:USTF0",1763563504292,0.35997869,91751.0,91749.0,0.1090708]
["bitfinex-derivatives","BTCF0:USTF0",1763563504493,0.35997869,91751.0,91745.0,0.1090764]
["bitfinex-derivatives","BTCF0:USTF0",1763563504798,0.35997869,91751.0,91740.0,0.11127993]
["bitfinex-derivatives","BTCF0:USTF0",1763563504993,0.02144,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563505186,0.02144,91737.0,91736.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763563505685,0.04379,91737.0,91736.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763563505882,0.04379,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763563506088,0.3598,91740.0,91735.0,0.1090878]
["bitfinex-derivatives","BTCF0:USTF0",1763563506292,0.00013075,91741.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563506503,0.3608,91737.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563506790,0.04392075,91741.0,91736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563507093,0.40459,91737.0,91736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563507500,0.04379,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763563507798,0.40459,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763563508294,0.02235,91725.0,91724.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763563508502,0.02235,91725.0,91706.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563508503,0.1091106,91717.0,91707.0,0.1091217]
["bitfinex-derivatives","BTCF0:USTF0",1763563508695,0.04379,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563508897,0.04391878,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563509499,0.04391878,91711.0,91706.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563509500,0.152913,91706.0,91701.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763563510004,0.513713,91706.0,91701.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763563510193,0.40459,91706.0,91705.0,0.10920881]
["bitfinex-derivatives","BTCF0:USTF0",1763563510391,0.3608,91706.0,91705.0,0.15479881]
["bitfinex-derivatives","BTCF0:USTF0",1763563510997,0.3608,91706.0,91705.0,0.13189881]
["bitfinex-derivatives","BTCF0:USTF0",1763563511204,0.00012878,91711.0,91710.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1763563511404,0.00012878,91711.0,91710.0,0.11131623]
["bitfinex-derivatives","BTCF0:USTF0",1763563511600,0.00016356,91720.0,91719.0,0.1546975]
["bitfinex-derivatives","BTCF0:USTF0",1763563511810,0.3608,91733.0,91732.0,0.1317821]
["bitfinex-derivatives","BTCF0:USTF0",1763563512102,0.3608,91733.0,91732.0,0.1546821]
["bitfinex-derivatives","BTCF0:USTF0",1763563512303,0.3608,91748.0,91747.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763563512499,0.3608,91748.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563512697,7.107e-05,91747.0,91745.0,0.1090765]
["bitfinex-derivatives","BTCF0:USTF0",1763563512892,7.107e-05,91747.0,91745.0,0.1090756]
["bitfinex-derivatives","BTCF0:USTF0",1763563513295,0.1090754,91746.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563513691,0.04379,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563513896,0.1090826,91740.0,91730.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763563514099,0.1090906,91734.0,91730.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763563514394,0.7216,91737.0,91730.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763563514698,0.1668221,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563514891,0.1528821,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563515097,0.02144,91731.0,91730.0,0.00336159]
["bitfinex-derivatives","BTCF0:USTF0",1763563515505,0.04379,91731.0,91730.0,0.00336159]
["bitfinex-derivatives","BTCF0:USTF0",1763563515902,7.107e-05,91747.0,91730.0,0.00336159]
["bitfinex-derivatives","BTCF0:USTF0",1763563516117,0.1090846,91739.0,91731.0,0.109093]
["bitfinex-derivatives","BTCF0:USTF0",1763563516491,0.1090846,91739.0,91734.0,0.1090886]
["bitfinex-derivatives","BTCF0:USTF0",1763563516802,0.04379,91739.0,91738.0,0.1090844]
["bitfinex-derivatives","BTCF0:USTF0",1763563517196,0.04379,91731.0,91730.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763563517397,0.04379,91731.0,91730.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763563517798,0.04379,91731.0,91730.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763563517994,0.04379,91731.0,91730.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763563518692,0.3608,91733.0,91731.0,0.1090933]
["bitfinex-derivatives","BTCF0:USTF0",1763563518893,0.3608,91743.0,91732.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563519205,0.3608,91760.0,91746.0,0.1090754]
["bitfinex-derivatives","BTCF0:USTF0",1763563519399,3e-08,91749.0,91748.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563519594,0.3608,91776.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563519801,0.4698399,91776.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563520101,0.4698399,91776.0,91771.0,0.1090457]
["bitfinex-derivatives","BTCF0:USTF0",1763563520102,0.109041,91775.0,91771.0,0.1090457]
["bitfinex-derivatives","BTCF0:USTF0",1763563520300,0.109041,91775.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563520508,0.04379,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563520802,0.02144,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563521306,0.04379,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563521604,0.3608,91776.0,91774.0,0.1090414]
["bitfinex-derivatives","BTCF0:USTF0",1763563521910,0.00016346,91782.0,91781.0,0.1546238]
["bitfinex-derivatives","BTCF0:USTF0",1763563522109,0.00016346,91782.0,91781.0,0.5154238]
["bitfinex-derivatives","BTCF0:USTF0",1763563522310,0.3608,91804.0,91803.0,0.1090077]
["bitfinex-derivatives","BTCF0:USTF0",1763563522500,0.3608,91804.0,91803.0,0.1545977]
["bitfinex-derivatives","BTCF0:USTF0",1763563522809,0.3608,91804.0,91803.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763563522998,0.3608,91804.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563522999,0.04379,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563523204,0.02144,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563523396,0.04379,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563523597,0.00016346,91810.0,91809.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563523906,0.00016346,91810.0,91809.0,0.1545906]
["bitfinex-derivatives","BTCF0:USTF0",1763563524098,0.1089507,91852.0,91809.0,0.1545906]
["bitfinex-derivatives","BTCF0:USTF0",1763563524099,0.3608,91838.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563524302,0.3608,91839.0,91833.0,0.1089709]
["bitfinex-derivatives","BTCF0:USTF0",1763563524499,0.3608,91839.0,91831.0,0.1089745]
["bitfinex-derivatives","BTCF0:USTF0",1763563524711,1.5,91865.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563524712,0.3608,91860.0,91848.0,0.1089536]
["bitfinex-derivatives","BTCF0:USTF0",1763563525014,0.3608,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563525205,0.5763292,91870.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563525404,0.00016337,91864.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563526607,0.40491,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563526807,0.00016337,91864.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563527010,0.00016337,91864.0,91863.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763563527313,0.3608,91879.0,91867.0,0.1089319]
["bitfinex-derivatives","BTCF0:USTF0",1763563527514,0.00027208,91886.0,91878.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763563527809,0.00027208,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563528015,0.00027208,91886.0,91885.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763563528200,0.00027208,91886.0,91885.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763563528403,0.00027208,91886.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563528609,0.00027208,91886.0,91884.0,0.108912]
["bitfinex-derivatives","BTCF0:USTF0",1763563528807,0.02259,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563529013,0.02259,91881.0,91880.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563529318,0.04411,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563529515,0.3608,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563529516,0.04411,91877.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563529809,0.37365,91880.0,91864.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563530119,0.02259,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563530313,0.00327208,91886.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563530501,0.00327208,91886.0,91881.0,0.1089144]
["bitfinex-derivatives","BTCF0:USTF0",1763563530706,0.00627208,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563531013,0.00627208,91886.0,91885.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763563531214,0.00627208,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563531215,0.00327208,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563531512,0.04411,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563531814,0.3608,91885.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563531815,0.04538,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563532014,0.3608,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563532217,0.1089188,91879.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563532411,0.04466,91875.0,91874.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563532710,0.1089364,91864.0,91852.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1763563532902,0.3608,91865.0,91852.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1763563533105,0.3608,91865.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563533106,0.1089485,91853.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563533407,0.04466,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563533610,0.02187,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563533812,0.04466,91842.0,91841.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563534012,0.40546,91842.0,91841.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563534715,0.38267,91842.0,91841.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563535017,0.40546,91842.0,91828.0,0.1089776]
["bitfinex-derivatives","BTCF0:USTF0",1763563535223,0.40546,91842.0,91834.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1763563535224,0.40646,91842.0,91834.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1763563535511,0.002,91842.0,91838.0,0.1089661]
["bitfinex-derivatives","BTCF0:USTF0",1763563535716,0.002,91842.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563535717,0.3608,91841.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563535919,0.3608,91841.0,91833.0,0.10907817]
["bitfinex-derivatives","BTCF0:USTF0",1763563536109,0.3608,91841.0,91837.0,0.1089672]
["bitfinex-derivatives","BTCF0:USTF0",1763563536303,0.1089639,91840.0,91833.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1763563536506,0.04466,91834.0,91833.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1763563536811,0.00016327,91860.0,91858.0,0.1089417]
["bitfinex-derivatives","BTCF0:USTF0",1763563537519,0.3608,91890.0,91882.0,0.1089132]
["bitfinex-derivatives","BTCF0:USTF0",1763563537713,0.3608,91890.0,91881.0,0.1089153]
["bitfinex-derivatives","BTCF0:USTF0",1763563537911,0.1088998,91895.0,91885.0,0.1089105]
["bitfinex-derivatives","BTCF0:USTF0",1763563538112,0.02187,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563538617,0.40546,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563538815,0.1089226,91875.0,91871.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563539109,0.1535859,91872.0,91871.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563539617,0.1089369,91863.0,91849.0,0.1089526]
["bitfinex-derivatives","BTCF0:USTF0",1763563539810,0.3608,91864.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563540017,0.02187,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563540617,0.00016327,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563540821,0.1089413,91859.0,91854.0,0.1089472]
["bitfinex-derivatives","BTCF0:USTF0",1763563541024,0.1089413,91859.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563541330,0.04466,91854.0,91853.0,0.1089475]
["bitfinex-derivatives","BTCF0:USTF0",1763563541619,0.04466,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563542415,0.04466,91851.0,91849.0,0.1089521]
["bitfinex-derivatives","BTCF0:USTF0",1763563542416,0.04466,91842.0,91841.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563542623,0.04466,91834.0,91822.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1763563542818,0.3608,91842.0,91841.0,0.1089627]
["bitfinex-derivatives","BTCF0:USTF0",1763563543115,0.001,91851.0,91850.0,0.108952]
["bitfinex-derivatives","BTCF0:USTF0",1763563543317,0.001,91851.0,91850.0,0.11115003]
["bitfinex-derivatives","BTCF0:USTF0",1763563543519,0.001,91851.0,91850.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763563543720,0.02287,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563544222,0.001,91851.0,91850.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763563544425,0.10910457,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563544426,0.00016327,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563544728,0.001,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563545133,0.1536215,91842.0,91841.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763563545322,0.1536215,91842.0,91820.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763563545323,0.153631,91834.0,91823.0,0.1089837]
["bitfinex-derivatives","BTCF0:USTF0",1763563545622,0.514431,91834.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563545822,0.1089734,91832.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563546030,0.1536631,91807.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563546226,0.1536631,91807.0,91792.0,0.1090202]
["bitfinex-derivatives","BTCF0:USTF0",1763563546421,0.1536631,91807.0,91797.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1763563546618,0.1536737,91798.0,91797.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1763563546815,0.36088006,91798.0,91781.0,0.1090336]
["bitfinex-derivatives","BTCF0:USTF0",1763563547026,0.36088006,91798.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563547219,0.35988006,91798.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563547417,8.006e-05,91798.0,91797.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763563547828,8.006e-05,91798.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563547829,0.10909466,91798.0,91790.0,0.1090222]
["bitfinex-derivatives","BTCF0:USTF0",1763563548027,8.006e-05,91798.0,91794.0,0.1090181]
["bitfinex-derivatives","BTCF0:USTF0",1763563548229,8.006e-05,91798.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563548423,8.006e-05,91798.0,91790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563548821,8.006e-05,91798.0,91794.0,0.1090175]
["bitfinex-derivatives","BTCF0:USTF0",1763563549015,0.1090184,91795.0,91790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563549223,8.006e-05,91798.0,91791.0,0.1090221]
["bitfinex-derivatives","BTCF0:USTF0",1763563549419,8.006e-05,91798.0,91794.0,0.1090177]
["bitfinex-derivatives","BTCF0:USTF0",1763563549616,0.04466,91791.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763563549816,0.3608,91791.0,91769.0,0.1090479]
["bitfinex-derivatives","BTCF0:USTF0",1763563550021,0.1090271,91787.0,91776.0,0.1090396]
["bitfinex-derivatives","BTCF0:USTF0",1763563550224,0.10918776,91789.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563550424,0.3608,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563550623,0.04466,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563550824,0.3608,91783.0,91781.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1763563551029,0.04466,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563551219,0.3608,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563551539,0.1090327,91782.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563551717,0.02187,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563552031,0.3608,91783.0,91770.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763563552223,0.02187,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563552531,0.02187,91771.0,91770.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763563552716,0.02187,91771.0,91770.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763563552921,0.3608,91774.0,91771.0,0.1090458]
["bitfinex-derivatives","BTCF0:USTF0",1763563553121,0.3608,91774.0,91770.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763563553122,0.3608,91783.0,91782.0,0.1090327]
["bitfinex-derivatives","BTCF0:USTF0",1763563553324,0.3608,91783.0,91780.0,0.11123213]
["bitfinex-derivatives","BTCF0:USTF0",1763563553526,0.001,91782.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563553731,0.001,91782.0,91781.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1763563553925,0.001,91782.0,91781.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1763563554232,0.00016336,91789.0,91788.0,0.1090256]
["bitfinex-derivatives","BTCF0:USTF0",1763563554934,0.00016336,91789.0,91788.0,0.1547956]
["bitfinex-derivatives","BTCF0:USTF0",1763563555229,0.3608,91813.0,91812.0,0.1089971]
["bitfinex-derivatives","BTCF0:USTF0",1763563555528,0.3608,91813.0,91812.0,0.1547671]
["bitfinex-derivatives","BTCF0:USTF0",1763563555832,0.04466,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563556325,0.3608,91813.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563556326,0.04466,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563556529,0.1089996,91810.0,91802.0,0.1090088]
["bitfinex-derivatives","BTCF0:USTF0",1763563556722,0.3608,91804.0,91802.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1763563556923,0.02187,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563557128,0.04466,91803.0,91802.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1763563557527,0.153669,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563557831,0.3608,91804.0,91802.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1763563558630,0.001,91803.0,91802.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1763563559331,0.04466,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563559930,0.02187,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563560129,0.002,91804.0,91802.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1763563560432,0.04466,91802.0,91801.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763563560619,0.01359,91800.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563560931,0.002,91802.0,91796.0,0.1090156]
["bitfinex-derivatives","BTCF0:USTF0",1763563561126,0.002,91802.0,91800.0,0.1090105]
["bitfinex-derivatives","BTCF0:USTF0",1763563561330,0.1090102,91801.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563561524,0.002,91802.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563561525,0.3608,91795.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563561719,0.02187,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563561929,0.3608,91795.0,91774.0,0.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1763563561930,0.1090367,91779.0,91774.0,0.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1763563562228,0.3608,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563562431,0.0221,91774.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563562734,0.3608,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563562735,0.0221,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563563032,0.3608,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563563229,0.3608,91780.0,91778.0,0.1090373]
["bitfinex-derivatives","BTCF0:USTF0",1763563563537,0.00016336,91781.0,91780.0,0.1547051]
["bitfinex-derivatives","BTCF0:USTF0",1763563563725,0.00016336,91781.0,91780.0,0.15690313]
["bitfinex-derivatives","BTCF0:USTF0",1763563564434,0.04403336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563564633,0.1090388,91777.0,91773.0,0.1090429]
["bitfinex-derivatives","BTCF0:USTF0",1763563564935,0.00016336,91781.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563564936,0.04387,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563565530,0.04387,91771.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763563565531,0.04387,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763563565927,0.04387,91767.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563565928,0.1529288,91760.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563566136,0.5137288,91760.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563566332,0.5137288,91760.0,91747.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563566530,0.5137288,91760.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563566737,0.04387,91760.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563566935,0.3608,91790.0,91780.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1763563567233,0.3608,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563567234,0.1090289,91786.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563567433,0.04403336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563567829,0.00016336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563568036,0.02226336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563568336,0.1311588,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563568539,0.04387,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563568740,0.04487,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563568927,0.40567,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563569332,0.40467,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563569542,0.3829,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563569746,0.5137288,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563570439,0.3608,91760.0,91759.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763563570639,0.3608,91760.0,91759.0,0.04580558]
["bitfinex-derivatives","BTCF0:USTF0",1763563570942,0.3608,91778.0,91777.0,0.1090386]
["bitfinex-derivatives","BTCF0:USTF0",1763563571341,0.00016336,91781.0,91780.0,0.11123303]
["bitfinex-derivatives","BTCF0:USTF0",1763563572039,0.00016336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563572532,0.02226336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563573043,0.04403336,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563573435,0.00016336,91781.0,91766.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563573639,0.00016336,91781.0,91765.0,0.1090518]
["bitfinex-derivatives","BTCF0:USTF0",1763563573640,0.3608,91767.0,91765.0,0.1090518]
["bitfinex-derivatives","BTCF0:USTF0",1763563573936,0.0221,91766.0,91765.0,0.1090518]
["bitfinex-derivatives","BTCF0:USTF0",1763563574835,0.00116336,91781.0,91780.0,0.132245]
["bitfinex-derivatives","BTCF0:USTF0",1763563575132,0.00116336,91781.0,91780.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763563575330,0.00116336,91781.0,91780.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763563575533,0.05861732,91813.0,91780.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763563575534,0.03907821,91811.0,91805.0,0.1090053]
["bitfinex-derivatives","BTCF0:USTF0",1763563575732,0.3608,91814.0,91813.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1763563575936,0.3608,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563576133,0.1089958,91813.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563576334,0.0132,91808.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563576539,0.40467,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563578046,0.152886,91796.0,91795.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763563578340,0.1090367,91779.0,91777.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563578544,0.1090367,91779.0,91754.0,0.07809229]
["bitfinex-derivatives","BTCF0:USTF0",1763563578545,0.3608,91782.0,91774.0,0.1090418]
["bitfinex-derivatives","BTCF0:USTF0",1763563579042,0.3608,91782.0,91780.0,0.1090345]
["bitfinex-derivatives","BTCF0:USTF0",1763563579539,0.1090357,91780.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563579741,0.0221,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563579948,0.3608,91781.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563580246,0.0221,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563580645,0.3608,91781.0,91778.0,0.1090363]
["bitfinex-derivatives","BTCF0:USTF0",1763563581144,0.3608,91781.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563581341,0.1090386,91777.0,91775.0,0.1090405]
["bitfinex-derivatives","BTCF0:USTF0",1763563581553,0.04387,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563581934,0.1529157,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563582138,0.3608,91772.0,91761.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563582339,0.3608,91772.0,91749.0,0.03855305]
["bitfinex-derivatives","BTCF0:USTF0",1763563582340,0.1090576,91761.0,91749.0,0.03855305]
["bitfinex-derivatives","BTCF0:USTF0",1763563582546,0.3608,91762.0,91748.0,0.1090725]
["bitfinex-derivatives","BTCF0:USTF0",1763563582847,0.04387,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563583053,0.1090894,91735.0,91733.0,0.03855305]
["bitfinex-derivatives","BTCF0:USTF0",1763563583249,0.1090956,91729.0,91728.0,0.03855305]
["bitfinex-derivatives","BTCF0:USTF0",1763563583546,0.04387,91739.0,91734.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1763563583740,0.10920007,91738.0,91730.0,0.11129203]
["bitfinex-derivatives","BTCF0:USTF0",1763563583934,0.00011517,91738.0,91734.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1763563585346,0.1090905,91734.0,91730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563585537,0.3608,91731.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563585942,0.0441,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563586949,0.02115,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563587147,0.02115,91722.0,91721.0,0.109105]
["bitfinex-derivatives","BTCF0:USTF0",1763563587453,0.0441,91721.0,91720.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763563588043,0.0441,91721.0,91720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563588254,0.4049,91721.0,91720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563588739,0.3608,91721.0,91720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563588939,0.00011517,91738.0,91733.0,0.1090909]
["bitfinex-derivatives","BTCF0:USTF0",1763563589145,0.3608,91735.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563589349,0.0441,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563590845,0.0441,91731.0,91730.0,0.11129243]
["bitfinex-derivatives","BTCF0:USTF0",1763563591454,0.0441,91731.0,91730.0,0.11129253]
["bitfinex-derivatives","BTCF0:USTF0",1763563591654,0.1531933,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563591859,0.109109,91718.0,91716.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563592064,0.3608,91725.0,91714.0,0.1091128]
["bitfinex-derivatives","BTCF0:USTF0",1763563592348,0.3608,91725.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563592349,0.04436,91718.0,91717.0,0.1091099]
["bitfinex-derivatives","BTCF0:USTF0",1763563592540,0.04436,91718.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563592541,0.04436,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563592747,0.04436,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563592943,0.01323,91710.0,91694.0,0.10921804]
["bitfinex-derivatives","BTCF0:USTF0",1763563593146,0.469929,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563593349,0.3824,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563593656,0.3824,91701.0,91694.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563593657,0.04436,91695.0,91694.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763563594046,0.1535056,91687.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563594253,0.02276,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563594550,0.02276,91682.0,91681.0,0.1091528]
["bitfinex-derivatives","BTCF0:USTF0",1763563594752,0.0216,91686.0,91685.0,0.1091476]
["bitfinex-derivatives","BTCF0:USTF0",1763563594959,0.0216,91685.0,91684.0,0.1091488]
["bitfinex-derivatives","BTCF0:USTF0",1763563595254,0.02169728,91685.0,91683.0,0.1091501]
["bitfinex-derivatives","BTCF0:USTF0",1763563595455,0.04436,91684.0,91683.0,0.1091501]
["bitfinex-derivatives","BTCF0:USTF0",1763563596154,0.1091575,91677.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563596358,0.04436,91673.0,91672.0,0.4709635]
["bitfinex-derivatives","BTCF0:USTF0",1763563596653,0.0216,91673.0,91672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763563596860,0.04436,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563597045,0.04336,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563597455,0.04336,91673.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563597456,0.04436,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563597650,0.109166,91670.0,91664.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1763563597958,0.3608,91671.0,91668.0,0.109168]
["bitfinex-derivatives","BTCF0:USTF0",1763563598455,0.3608,91671.0,91661.0,0.1091766]
["bitfinex-derivatives","BTCF0:USTF0",1763563598456,0.04436,91669.0,91661.0,0.1091766]
["bitfinex-derivatives","BTCF0:USTF0",1763563598759,0.0216,91667.0,91666.0,0.1091699]
["bitfinex-derivatives","BTCF0:USTF0",1763563598961,0.00016364,91676.0,91675.0,0.1544299]
["bitfinex-derivatives","BTCF0:USTF0",1763563599163,0.04436,91671.0,91670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563599346,0.00016364,91676.0,91675.0,0.1091599]
["bitfinex-derivatives","BTCF0:USTF0",1763563599547,0.02176364,91676.0,91675.0,0.1091599]
["bitfinex-derivatives","BTCF0:USTF0",1763563599949,0.04452364,91676.0,91675.0,0.1091599]
["bitfinex-derivatives","BTCF0:USTF0",1763563600151,0.04436,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563600349,0.40516,91671.0,91670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563600559,0.00016364,91676.0,91670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763563600560,0.10932234,91676.0,91671.0,0.1091638]
["bitfinex-derivatives","BTCF0:USTF0",1763563600860,0.00016364,91676.0,91673.0,0.1091612]
["bitfinex-derivatives","BTCF0:USTF0",1763563601061,0.00016364,91676.0,91675.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563601566,0.00016364,91676.0,91673.0,0.1091612]
["bitfinex-derivatives","BTCF0:USTF0",1763563601764,0.04436,91664.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563601966,0.0216,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563602154,0.04446164,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563602655,0.04446164,91661.0,91649.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563602656,0.1091834,91656.0,91654.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1763563602869,0.00010164,91661.0,91660.0,0.1091778]
["bitfinex-derivatives","BTCF0:USTF0",1763563603058,0.02170164,91661.0,91660.0,0.11137583]
["bitfinex-derivatives","BTCF0:USTF0",1763563603662,0.04446164,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563603966,0.00010164,91661.0,91647.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563604178,0.3824,91655.0,91654.0,0.1091849]
["bitfinex-derivatives","BTCF0:USTF0",1763563604482,0.00010164,91661.0,91660.0,0.1091778]
["bitfinex-derivatives","BTCF0:USTF0",1763563604681,0.00010164,91661.0,91660.0,0.11137583]
["bitfinex-derivatives","BTCF0:USTF0",1763563605084,0.04446164,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563605290,0.3608,91674.0,91660.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763563605578,0.3608,91674.0,91672.0,0.1091626]
["bitfinex-derivatives","BTCF0:USTF0",1763563605978,0.04436,91673.0,91672.0,0.1091626]
["bitfinex-derivatives","BTCF0:USTF0",1763563606185,0.3608,91674.0,91673.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563606484,0.00011013,91674.0,91673.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563607474,3.64e-06,91676.0,91675.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563607675,0.3608,91690.0,91689.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1763563608470,0.3608,91701.0,91690.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763563608471,0.3608,91691.0,91690.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763563608679,0.1535116,91682.0,91681.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563608887,0.5143116,91682.0,91681.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563609582,0.40516,91682.0,91681.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563610190,0.1091538,91681.0,91650.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1763563610480,0.0216,91661.0,91660.0,0.11137583]
["bitfinex-derivatives","BTCF0:USTF0",1763563610882,0.3608,91670.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563611085,0.04436,91669.0,91668.0,0.1091681]
["bitfinex-derivatives","BTCF0:USTF0",1763563611284,0.3608,91670.0,91657.0,0.1091813]
["bitfinex-derivatives","BTCF0:USTF0",1763563611584,0.3608,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563611784,0.3608,91670.0,91667.0,0.1091691]
["bitfinex-derivatives","BTCF0:USTF0",1763563612089,0.3608,91670.0,91669.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563612478,0.00016364,91678.0,91677.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1763563613087,0.00016364,91678.0,91664.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763563613285,0.00016364,91678.0,91677.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1763563613476,0.00016364,91678.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563613477,0.00016364,91678.0,91673.0,0.1091612]
["bitfinex-derivatives","BTCF0:USTF0",1763563613678,0.00016364,91678.0,91672.0,0.1091626]
["bitfinex-derivatives","BTCF0:USTF0",1763563613881,0.0216,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563614285,0.04436,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563614487,0.04436,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563614880,0.00116364,91678.0,91677.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763563615182,0.00116364,91678.0,91676.0,0.1091581]
["bitfinex-derivatives","BTCF0:USTF0",1763563615183,0.1307575,91677.0,91676.0,0.1091581]
["bitfinex-derivatives","BTCF0:USTF0",1763563615383,0.04436,91677.0,91676.0,0.1091581]
["bitfinex-derivatives","BTCF0:USTF0",1763563615787,0.1091631,91673.0,91651.0,0.4699875]
["bitfinex-derivatives","BTCF0:USTF0",1763563616086,0.40516,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563616385,0.1091728,91665.0,91662.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1763563616590,0.1091728,91665.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563616591,0.40516,91671.0,91670.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1763563616788,0.40516,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563617388,0.40516,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563617781,0.40516,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563617986,0.40616,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563618184,0.109179,91659.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563618483,0.3618,91671.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563618484,0.1091732,91664.0,91652.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563618684,0.14891241,91670.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563618685,0.1091766,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563618883,0.153529,91668.0,91667.0,0.1091685]
["bitfinex-derivatives","BTCF0:USTF0",1763563619284,0.1307729,91665.0,91664.0,0.1091728]
["bitfinex-derivatives","BTCF0:USTF0",1763563619488,0.0216,91665.0,91664.0,0.1091728]
["bitfinex-derivatives","BTCF0:USTF0",1763563620077,0.3608,91671.0,91664.0,0.1544428]
["bitfinex-derivatives","BTCF0:USTF0",1763563620287,0.3608,91671.0,91670.0,0.1320159]
["bitfinex-derivatives","BTCF0:USTF0",1763563620591,0.3608,91671.0,91670.0,0.13421393]
["bitfinex-derivatives","BTCF0:USTF0",1763563620793,0.3824,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563621581,0.40516,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563622083,0.40516,91671.0,91647.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763563622279,0.3608,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563622490,0.3608,91659.0,91650.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763563622690,0.1091885,91652.0,91651.0,0.1311385]
["bitfinex-derivatives","BTCF0:USTF0",1763563622892,0.40507,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563623386,0.3608,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563623579,0.38293,91659.0,91658.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1763563623787,0.3608,91659.0,91658.0,0.1536002]
["bitfinex-derivatives","BTCF0:USTF0",1763563624589,0.04427,91656.0,91655.0,0.1091832]
["bitfinex-derivatives","BTCF0:USTF0",1763563624894,0.1091832,91656.0,91650.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763563625093,0.00016364,91660.0,91659.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1763563625989,0.00016364,91660.0,91656.0,0.1091817]
["bitfinex-derivatives","BTCF0:USTF0",1763563625990,0.1313113,91657.0,91656.0,0.1091817]
["bitfinex-derivatives","BTCF0:USTF0",1763563626199,0.36096364,91660.0,91659.0,0.109179]
["bitfinex-derivatives","BTCF0:USTF0",1763563626388,0.36096364,91660.0,91659.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1763563626904,0.1091825,91657.0,91656.0,0.1091803]
["bitfinex-derivatives","BTCF0:USTF0",1763563627195,0.36096364,91660.0,91659.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1763563628094,0.00016364,91660.0,91659.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1763563628283,0.3608,91681.0,91680.0,0.1535739]
["bitfinex-derivatives","BTCF0:USTF0",1763563628484,0.3608,91690.0,91689.0,0.1091432]
["bitfinex-derivatives","BTCF0:USTF0",1763563628691,0.3608,91690.0,91689.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563630586,0.3618,91690.0,91689.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563630995,0.003,91690.0,91689.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563631384,0.003,91690.0,91689.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763563631592,0.003,91690.0,91689.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563632108,0.03907821,91723.0,91722.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1763563632402,0.07762013,91737.0,91700.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1763563632403,0.3608,91739.0,91725.0,0.1535204]
["bitfinex-derivatives","BTCF0:USTF0",1763563632599,0.3608,91739.0,91725.0,0.6209204]
["bitfinex-derivatives","BTCF0:USTF0",1763563632790,0.3608,91731.0,91725.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1763563633492,0.00016353,91735.0,91725.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1763563633997,0.00016353,91735.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563633998,0.04427,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563634199,0.02213,91717.0,91716.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763563634398,0.001,91723.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563634597,0.3618,91723.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563634792,0.3608,91734.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563635104,0.1090966,91729.0,91725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763563635407,0.1090913,91733.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563635593,0.1090955,91730.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563635792,0.4698901,91734.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563635992,0.1090946,91730.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563636394,0.3608,91734.0,91725.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563636704,0.36107255,91726.0,91725.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763563636995,0.36107255,91726.0,91720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563636996,0.1533752,91721.0,91720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563637202,0.1523799,91717.0,91716.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1763563637387,0.1091249,91705.0,91701.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563637588,0.1091099,91717.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563637589,0.109129,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563638000,0.1091509,91683.0,91682.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763563638203,0.1091459,91687.0,91682.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1763563638497,0.3608,91691.0,91682.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1763563638701,0.3608,91691.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563639105,0.3608,91691.0,91687.0,0.1091445]
["bitfinex-derivatives","BTCF0:USTF0",1763563640005,0.00016353,91694.0,91691.0,0.1091407]
["bitfinex-derivatives","BTCF0:USTF0",1763563640313,0.00016353,91694.0,91693.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563640603,0.3608,91707.0,91675.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763563640604,0.40507,91707.0,91675.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763563640900,0.00999999,91660.0,91646.0,0.13693429]
["bitfinex-derivatives","BTCF0:USTF0",1763563641102,0.01219802,91660.0,91650.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563641301,0.109179,91659.0,91656.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763563641497,0.7216,91657.0,91656.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763563641901,0.00016366,91666.0,91665.0,0.1535918]
["bitfinex-derivatives","BTCF0:USTF0",1763563642091,0.19416098,91670.0,91669.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563642292,0.15916098,91670.0,91669.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563643106,0.00016366,91679.0,91678.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763563643399,0.00016366,91679.0,91678.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763563643994,0.00016366,91679.0,91678.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1763563644909,0.3608,91688.0,91687.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1763563645208,0.3608,91697.0,91696.0,0.1091349]
["bitfinex-derivatives","BTCF0:USTF0",1763563645393,0.3608,91706.0,91702.0,0.1091271]
["bitfinex-derivatives","BTCF0:USTF0",1763563646103,0.3608,91709.0,91700.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563646313,0.3608,91709.0,91701.0,0.1091289]
["bitfinex-derivatives","BTCF0:USTF0",1763563646498,0.3608,91709.0,91700.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563646806,0.3608,91701.0,91700.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563647000,0.3608,91701.0,91700.0,0.10820995]
["bitfinex-derivatives","BTCF0:USTF0",1763563647199,0.3608,91701.0,91700.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563647807,0.3608,91701.0,91700.0,0.10820995]
["bitfinex-derivatives","BTCF0:USTF0",1763563648109,0.3618,91709.0,91708.0,0.1091206]
["bitfinex-derivatives","BTCF0:USTF0",1763563648313,0.3618,91709.0,91700.0,0.10820995]
["bitfinex-derivatives","BTCF0:USTF0",1763563648314,0.3618,91709.0,91703.0,0.1091257]
["bitfinex-derivatives","BTCF0:USTF0",1763563648499,0.3618,91709.0,91706.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1763563648700,0.3618,91709.0,91702.0,0.1091276]
["bitfinex-derivatives","BTCF0:USTF0",1763563649009,0.05081,91696.0,91695.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763563649198,0.5207449,91696.0,91695.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763563649404,0.5207449,91696.0,91695.0,0.10760357]
["bitfinex-derivatives","BTCF0:USTF0",1763563650006,0.41161,91696.0,91695.0,0.10760357]
["bitfinex-derivatives","BTCF0:USTF0",1763563650308,0.3608,91696.0,91695.0,0.10760357]
["bitfinex-derivatives","BTCF0:USTF0",1763563650510,0.3618,91696.0,91695.0,0.10760357]
["bitfinex-derivatives","BTCF0:USTF0",1763563650698,0.001,91696.0,91695.0,0.10760357]
["bitfinex-derivatives","BTCF0:USTF0",1763563650903,0.001,91696.0,91695.0,0.10756357]
["bitfinex-derivatives","BTCF0:USTF0",1763563651102,0.001,91696.0,91695.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763563651305,0.001,91696.0,91695.0,0.10756357]
["bitfinex-derivatives","BTCF0:USTF0",1763563651709,0.05275,91696.0,91695.0,0.10756357]
["bitfinex-derivatives","BTCF0:USTF0",1763563652002,0.001,91696.0,91695.0,0.10756357]
["bitfinex-derivatives","BTCF0:USTF0",1763563653214,0.3608,91725.0,91709.0,0.1091194]
["bitfinex-derivatives","BTCF0:USTF0",1763563653509,0.00999999,91720.0,91711.0,0.1091171]
["bitfinex-derivatives","BTCF0:USTF0",1763563653708,0.00999999,91720.0,91712.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563653899,0.3608,91725.0,91712.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763563654104,0.3608,91725.0,91724.0,0.1091016]
["bitfinex-derivatives","BTCF0:USTF0",1763563654614,0.3608,91733.0,91724.0,0.1091016]
["bitfinex-derivatives","BTCF0:USTF0",1763563654908,0.00219803,91730.0,91724.0,0.1091016]
["bitfinex-derivatives","BTCF0:USTF0",1763563655711,0.3608,91752.0,91733.0,0.1090909]
["bitfinex-derivatives","BTCF0:USTF0",1763563656014,0.38644999,91770.0,91764.0,0.109053]
["bitfinex-derivatives","BTCF0:USTF0",1763563656214,0.37864803,91770.0,91766.0,0.1090517]
["bitfinex-derivatives","BTCF0:USTF0",1763563656412,0.05341,91761.0,91760.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563656602,0.05341,91761.0,91760.0,0.10808995]
["bitfinex-derivatives","BTCF0:USTF0",1763563656807,0.3608,91762.0,91760.0,0.10808995]
["bitfinex-derivatives","BTCF0:USTF0",1763563657009,0.3608,91762.0,91761.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1763563657617,0.03001147,91770.0,91761.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1763563657618,0.02001148,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563658113,0.1090481,91769.0,91765.0,0.4698519]
["bitfinex-derivatives","BTCF0:USTF0",1763563658311,0.02697,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563658512,0.02697,91762.0,91761.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1763563658718,0.02697,91766.0,91765.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763563658917,0.4698505,91767.0,91760.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563658918,0.1624676,91761.0,91760.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563659218,0.1624783,91752.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563659514,0.1624783,91752.0,91751.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1763563659903,0.3608,91753.0,91752.0,0.1090683]
["bitfinex-derivatives","BTCF0:USTF0",1763563660110,0.05341,91759.0,91758.0,0.1090609]
["bitfinex-derivatives","BTCF0:USTF0",1763563660304,0.1090648,91755.0,91751.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1763563660508,0.1090682,91753.0,91752.0,0.1090683]
["bitfinex-derivatives","BTCF0:USTF0",1763563660716,0.1360382,91753.0,91752.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763563661020,0.05341,91752.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563661215,0.05341,91752.0,91751.0,0.06555345]
["bitfinex-derivatives","BTCF0:USTF0",1763563661413,0.02697,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563661611,0.05341,91728.0,91727.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1763563661812,0.00219803,91730.0,91727.0,0.577138]
["bitfinex-derivatives","BTCF0:USTF0",1763563662210,0.3608,91742.0,91739.0,0.1090838]
["bitfinex-derivatives","BTCF0:USTF0",1763563662415,0.00219803,91740.0,91739.0,0.1090838]
["bitfinex-derivatives","BTCF0:USTF0",1763563662611,0.01219802,91740.0,91731.0,0.1090921]
["bitfinex-derivatives","BTCF0:USTF0",1763563662817,0.01219802,91740.0,91719.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563662818,0.05341,91731.0,91730.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563663007,0.02697,91742.0,91741.0,0.1090813]
["bitfinex-derivatives","BTCF0:USTF0",1763563663214,0.1090802,91742.0,91741.0,0.1090813]
["bitfinex-derivatives","BTCF0:USTF0",1763563663411,0.05341,91741.0,91740.0,0.00072995]
["bitfinex-derivatives","BTCF0:USTF0",1763563663709,0.1625163,91720.0,91719.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763563663910,0.52551433,91720.0,91719.0,0.10740345]
["bitfinex-derivatives","BTCF0:USTF0",1763563664110,0.05560803,91720.0,91719.0,0.21651095]
["bitfinex-derivatives","BTCF0:USTF0",1763563664324,0.00219803,91720.0,91719.0,0.10740345]
["bitfinex-derivatives","BTCF0:USTF0",1763563664622,0.00219803,91720.0,91719.0,0.15723345]
["bitfinex-derivatives","BTCF0:USTF0",1763563665323,0.00016354,91729.0,91728.0,0.1090968]
["bitfinex-derivatives","BTCF0:USTF0",1763563665823,0.00016354,91729.0,91728.0,0.1589268]
["bitfinex-derivatives","BTCF0:USTF0",1763563666419,0.00016354,91729.0,91728.0,0.2661268]
["bitfinex-derivatives","BTCF0:USTF0",1763563667311,0.3608,91744.0,91743.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563667517,0.3608,91744.0,91743.0,0.216279]
["bitfinex-derivatives","BTCF0:USTF0",1763563668319,0.01219802,91740.0,91726.0,0.1090986]
["bitfinex-derivatives","BTCF0:USTF0",1763563668517,0.00219803,91740.0,91739.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1763563668720,0.00219803,91740.0,91738.0,0.1090837]
["bitfinex-derivatives","BTCF0:USTF0",1763563669114,0.00219803,91740.0,91739.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763563669312,0.05341,91739.0,91738.0,0.1090837]
["bitfinex-derivatives","BTCF0:USTF0",1763563669719,0.05341,91727.0,91726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563669926,0.05341,91727.0,91726.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763563670123,0.3608,91729.0,91728.0,0.1090968]
["bitfinex-derivatives","BTCF0:USTF0",1763563670332,0.10908,91743.0,91738.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1763563670530,0.00219803,91740.0,91738.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1763563670924,0.36096354,91749.0,91748.0,0.109073]
["bitfinex-derivatives","BTCF0:USTF0",1763563671222,0.00016354,91749.0,91748.0,0.216233]
["bitfinex-derivatives","BTCF0:USTF0",1763563673026,0.05357354,91749.0,91748.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763563673221,0.05341,91747.0,91746.0,0.1090751]
["bitfinex-derivatives","BTCF0:USTF0",1763563673524,0.1090821,91741.0,91739.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563673717,0.05341,91740.0,91739.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563673919,0.05560803,91740.0,91739.0,0.10728354]
["bitfinex-derivatives","BTCF0:USTF0",1763563674119,0.05560803,91740.0,91739.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563674326,0.1625104,91725.0,91724.0,0.1091005]
["bitfinex-derivatives","BTCF0:USTF0",1763563674633,0.05341,91725.0,91724.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1763563675016,0.1091016,91724.0,91721.0,0.1091046]
["bitfinex-derivatives","BTCF0:USTF0",1763563675221,0.05341,91727.0,91726.0,0.1090986]
["bitfinex-derivatives","BTCF0:USTF0",1763563675927,0.00219803,91730.0,91729.0,0.1589256]
["bitfinex-derivatives","BTCF0:USTF0",1763563676331,0.06560802,91730.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563676528,0.02697,91725.0,91724.0,0.1091016]
["bitfinex-derivatives","BTCF0:USTF0",1763563676830,0.36299803,91730.0,91729.0,0.1090956]
["bitfinex-derivatives","BTCF0:USTF0",1763563677026,0.00219803,91730.0,91729.0,0.1589256]
["bitfinex-derivatives","BTCF0:USTF0",1763563677224,0.00219803,91730.0,91729.0,0.1090956]
["bitfinex-derivatives","BTCF0:USTF0",1763563677426,0.00219803,91730.0,91729.0,0.2660056]
["bitfinex-derivatives","BTCF0:USTF0",1763563678027,0.00016354,91732.0,91731.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1763563678228,0.00016354,91732.0,91731.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1763563679222,0.3608,91760.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563679223,0.00999999,91750.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563679429,0.05560803,91750.0,91749.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763563679630,0.08373259,91750.0,91749.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763563680334,0.08373259,91750.0,91740.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563680335,0.109079,91743.0,91740.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563680539,0.05341,91741.0,91740.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563680729,0.08128883,91741.0,91740.0,0.21628614]
["bitfinex-derivatives","BTCF0:USTF0",1763563680930,0.002,91750.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563681131,0.02988914,91750.0,91749.0,0.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1763563681433,0.02697,91741.0,91740.0,0.36096354]
["bitfinex-derivatives","BTCF0:USTF0",1763563681635,0.1647748,91730.0,91729.0,0.1090948]
["bitfinex-derivatives","BTCF0:USTF0",1763563681831,0.03001803,91730.0,91729.0,0.2161348]
["bitfinex-derivatives","BTCF0:USTF0",1763563682130,0.02782,91723.0,91722.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1763563682330,0.02782,91723.0,91722.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1763563682545,0.00999999,91730.0,91729.0,0.1090956]
["bitfinex-derivatives","BTCF0:USTF0",1763563682736,0.00999999,91730.0,91722.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1763563682737,0.02777633,91736.0,91735.0,0.1090885]
["bitfinex-derivatives","BTCF0:USTF0",1763563682926,0.08345633,91736.0,91735.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763563683735,0.02777633,91736.0,91735.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1763563683936,0.00016354,91739.0,91738.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763563684130,0.02794339,91739.0,91738.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763563684331,0.00016354,91739.0,91738.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763563684728,0.39987821,91764.0,91762.0,0.1376364]
["bitfinex-derivatives","BTCF0:USTF0",1763563684928,0.1090481,91769.0,91763.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763563685140,0.02782,91767.0,91766.0,0.1090513]
["bitfinex-derivatives","BTCF0:USTF0",1763563685331,0.00219803,91770.0,91769.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1763563685833,0.02782,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563686035,0.02782,91761.0,91760.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563686226,0.05568,91761.0,91760.0,0.10716354]
["bitfinex-derivatives","BTCF0:USTF0",1763563686540,0.02752368,91761.0,91760.0,0.13574354]
["bitfinex-derivatives","BTCF0:USTF0",1763563686733,0.1090543,91764.0,91761.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1763563686940,0.1647376,91761.0,91760.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563687232,0.19225987,91761.0,91760.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563687437,0.19225987,91761.0,91760.0,0.10712354]
["bitfinex-derivatives","BTCF0:USTF0",1763563687824,0.08320227,91761.0,91760.0,0.10712354]
["bitfinex-derivatives","BTCF0:USTF0",1763563688026,0.02752227,91761.0,91760.0,0.10712354]
["bitfinex-derivatives","BTCF0:USTF0",1763563688235,0.1090538,91765.0,91760.0,0.21618234]
["bitfinex-derivatives","BTCF0:USTF0",1763563688431,0.02752837,91764.0,91760.0,0.21618234]
["bitfinex-derivatives","BTCF0:USTF0",1763563688636,0.13658357,91763.0,91760.0,0.21618234]
["bitfinex-derivatives","BTCF0:USTF0",1763563688833,0.05568,91761.0,91760.0,0.21618234]
["bitfinex-derivatives","BTCF0:USTF0",1763563689143,0.01563,91764.0,91763.0,0.1090552]
["bitfinex-derivatives","BTCF0:USTF0",1763563689340,0.02752654,91764.0,91763.0,0.1090552]
["bitfinex-derivatives","BTCF0:USTF0",1763563689538,0.05534654,91764.0,91763.0,0.1090552]
["bitfinex-derivatives","BTCF0:USTF0",1763563690230,0.00999999,91770.0,91760.0,0.10712354]
["bitfinex-derivatives","BTCF0:USTF0",1763563690437,0.00219803,91770.0,91769.0,0.1629081]
["bitfinex-derivatives","BTCF0:USTF0",1763563691238,0.1090503,91768.0,91762.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1763563691435,0.01563,91766.0,91765.0,0.1090528]
["bitfinex-derivatives","BTCF0:USTF0",1763563691635,0.01563,91766.0,91765.0,0.2159728]
["bitfinex-derivatives","BTCF0:USTF0",1763563691837,0.00219803,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563692043,0.01563,91766.0,91761.0,0.4698567]
["bitfinex-derivatives","BTCF0:USTF0",1763563692233,0.01563,91766.0,91765.0,0.1090528]
["bitfinex-derivatives","BTCF0:USTF0",1763563692539,0.01563,91766.0,91765.0,0.2159328]
["bitfinex-derivatives","BTCF0:USTF0",1763563692540,0.04345,91766.0,91765.0,0.2159328]
["bitfinex-derivatives","BTCF0:USTF0",1763563692842,0.03001803,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563693038,0.1090481,91769.0,91766.0,0.1090515]
["bitfinex-derivatives","BTCF0:USTF0",1763563693234,0.05568,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563693441,0.05568,91761.0,91760.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563693641,0.05568,91761.0,91760.0,0.10704354]
["bitfinex-derivatives","BTCF0:USTF0",1763563693834,0.05568,91761.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563693835,0.164759,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563694145,0.02782,91734.0,91733.0,0.1090909]
["bitfinex-derivatives","BTCF0:USTF0",1763563694734,0.00999999,91740.0,91733.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1763563694940,0.00016354,91746.0,91745.0,0.1629366]
["bitfinex-derivatives","BTCF0:USTF0",1763563695135,0.00016354,91746.0,91745.0,0.2698166]
["bitfinex-derivatives","BTCF0:USTF0",1763563696146,0.37079999,91780.0,91759.0,0.1090599]
["bitfinex-derivatives","BTCF0:USTF0",1763563696443,0.00219803,91770.0,91769.0,0.1629081]
["bitfinex-derivatives","BTCF0:USTF0",1763563697746,0.00016344,91779.0,91778.0,0.1628974]
["bitfinex-derivatives","BTCF0:USTF0",1763563697939,0.00016344,91779.0,91778.0,0.2697374]
["bitfinex-derivatives","BTCF0:USTF0",1763563698345,0.05584344,91779.0,91778.0,0.2158774]
["bitfinex-derivatives","BTCF0:USTF0",1763563698545,0.02798344,91779.0,91778.0,0.2158774]
["bitfinex-derivatives","BTCF0:USTF0",1763563698851,0.38831956,91779.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563699148,0.00219803,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563699946,0.00219803,91770.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563699947,0.05568,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563700253,0.05568,91766.0,91765.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763563700637,0.02782,91766.0,91765.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763563700843,0.00219803,91770.0,91765.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1763563701045,0.00219803,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563701343,0.11124603,91770.0,91769.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563701543,0.16692603,91770.0,91769.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763563701848,0.05568,91761.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563702146,0.05568,91761.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563702147,0.41648,91761.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563702345,0.01563,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563702543,0.00219803,91740.0,91739.0,0.1376637]
["bitfinex-derivatives","BTCF0:USTF0",1763563702843,0.00219803,91740.0,91739.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1763563703253,0.1090931,91732.0,91729.0,0.1090951]
["bitfinex-derivatives","BTCF0:USTF0",1763563703554,0.05568,91738.0,91737.0,0.1090861]
["bitfinex-derivatives","BTCF0:USTF0",1763563703746,0.00236147,91740.0,91739.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763563704054,0.00236147,91740.0,91739.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1763563704553,0.00236147,91740.0,91739.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763563704742,0.00236147,91740.0,91739.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1763563705246,0.00236147,91740.0,91737.0,0.1090861]
["bitfinex-derivatives","BTCF0:USTF0",1763563706653,0.05332,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563706946,0.00219803,91730.0,91729.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763563707345,0.00219803,91730.0,91729.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1763563707546,0.01016343,91740.0,91732.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763563707850,0.01016343,91740.0,91729.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563707851,0.00236147,91740.0,91739.0,0.5225138]
["bitfinex-derivatives","BTCF0:USTF0",1763563708047,0.00016344,91740.0,91739.0,0.6291938]
["bitfinex-derivatives","BTCF0:USTF0",1763563708245,0.3608,91770.0,91757.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763563708452,0.05332,91762.0,91761.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1763563708641,0.08069431,91762.0,91761.0,0.2157376]
["bitfinex-derivatives","BTCF0:USTF0",1763563708837,0.02612,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563709055,0.02612,91743.0,91737.0,0.1090857]
["bitfinex-derivatives","BTCF0:USTF0",1763563709248,0.02612,91743.0,91740.0,0.2157626]
["bitfinex-derivatives","BTCF0:USTF0",1763563709544,0.1090768,91745.0,91744.0,0.1090778]
["bitfinex-derivatives","BTCF0:USTF0",1763563709945,0.1090768,91745.0,91740.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763563709946,0.00016344,91750.0,91749.0,0.1617019]
["bitfinex-derivatives","BTCF0:USTF0",1763563710445,0.00236147,91750.0,91749.0,0.1617019]
["bitfinex-derivatives","BTCF0:USTF0",1763563710655,0.00016344,91750.0,91749.0,0.1617019]
["bitfinex-derivatives","BTCF0:USTF0",1763563711758,0.00236147,91750.0,91749.0,0.2417419]
["bitfinex-derivatives","BTCF0:USTF0",1763563712049,0.00016344,91750.0,91749.0,0.2683419]
["bitfinex-derivatives","BTCF0:USTF0",1763563713349,4e-08,91750.0,91749.0,0.2683419]
["bitfinex-derivatives","BTCF0:USTF0",1763563713550,0.00999999,91780.0,91769.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763563713737,0.05182,91769.0,91751.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1763563713942,0.00219803,91760.0,91759.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1763563714245,0.00219803,91760.0,91759.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1763563714449,0.02519,91748.0,91743.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1763563714757,0.02519,91748.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563714758,0.00219803,91750.0,91747.0,0.2157142]
["bitfinex-derivatives","BTCF0:USTF0",1763563714946,0.00119803,91750.0,91747.0,0.2157142]
["bitfinex-derivatives","BTCF0:USTF0",1763563715352,0.1609014,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563715748,0.1609037,91739.0,91738.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563715948,0.5217037,91739.0,91738.0,0.10680344]
["bitfinex-derivatives","BTCF0:USTF0",1763563716447,0.5217037,91739.0,91738.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563716654,0.5207037,91739.0,91738.0,0.10680344]
["bitfinex-derivatives","BTCF0:USTF0",1763563717156,0.02419,91739.0,91738.0,0.10680344]
["bitfinex-derivatives","BTCF0:USTF0",1763563717449,0.05082,91739.0,91738.0,0.10680344]
["bitfinex-derivatives","BTCF0:USTF0",1763563717840,0.04982,91739.0,91738.0,0.10680344]
["bitfinex-derivatives","BTCF0:USTF0",1763563718543,0.41062,91739.0,91738.0,0.10676344]
["bitfinex-derivatives","BTCF0:USTF0",1763563718748,0.04982,91739.0,91738.0,0.21584834]
["bitfinex-derivatives","BTCF0:USTF0",1763563719349,0.0019307,91740.0,91738.0,0.21584834]
["bitfinex-derivatives","BTCF0:USTF0",1763563719553,0.2156789,91777.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563719554,0.00203841,91750.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563719743,0.00010771,91750.0,91749.0,0.9372719]
["bitfinex-derivatives","BTCF0:USTF0",1763563720148,0.00999999,91760.0,91759.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1763563720368,0.3608,91780.0,91775.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1763563720550,0.1090371,91779.0,91775.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1763563720746,0.1760598,91776.0,91775.0,0.215641]
["bitfinex-derivatives","BTCF0:USTF0",1763563720944,0.1608657,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563721258,0.1608764,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563721447,0.1608764,91762.0,91761.0,0.10676344]
["bitfinex-derivatives","BTCF0:USTF0",1763563722857,0.05182,91762.0,91761.0,0.10676344]
["bitfinex-derivatives","BTCF0:USTF0",1763563723058,0.05182,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563723258,0.05182,91762.0,91761.0,0.10676344]
["bitfinex-derivatives","BTCF0:USTF0",1763563723463,0.05182,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563724160,0.05182,91740.0,91739.0,0.4698837]
["bitfinex-derivatives","BTCF0:USTF0",1763563724354,0.0271207,91740.0,91739.0,0.5764837]
["bitfinex-derivatives","BTCF0:USTF0",1763563724864,0.0019307,91740.0,91739.0,0.5764837]
["bitfinex-derivatives","BTCF0:USTF0",1763563725054,0.00999999,91750.0,91749.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1763563725250,0.0537507,91750.0,91749.0,0.1090718]
["bitfinex-derivatives","BTCF0:USTF0",1763563725862,0.0537507,91750.0,91749.0,0.2156718]
["bitfinex-derivatives","BTCF0:USTF0",1763563726060,0.0271207,91750.0,91749.0,0.2156718]
["bitfinex-derivatives","BTCF0:USTF0",1763563726262,0.0537507,91750.0,91749.0,0.2156718]
["bitfinex-derivatives","BTCF0:USTF0",1763563726759,0.0019307,91750.0,91749.0,0.5764718]
["bitfinex-derivatives","BTCF0:USTF0",1763563726958,0.02535344,91759.0,91758.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1763563727161,0.05182,91750.0,91749.0,0.4698718]
["bitfinex-derivatives","BTCF0:USTF0",1763563727363,0.00016344,91759.0,91758.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1763563727866,0.00016344,91759.0,91758.0,0.4698611]
["bitfinex-derivatives","BTCF0:USTF0",1763563730562,0.05198344,91759.0,91758.0,0.4698611]
["bitfinex-derivatives","BTCF0:USTF0",1763563731360,0.05198344,91759.0,91740.0,0.69623867]
["bitfinex-derivatives","BTCF0:USTF0",1763563731361,0.05182,91751.0,91750.0,0.4698706]
["bitfinex-derivatives","BTCF0:USTF0",1763563731554,0.36096344,91759.0,91756.0,0.1090629]
["bitfinex-derivatives","BTCF0:USTF0",1763563731758,0.00016344,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563732162,0.05182,91757.0,91756.0,0.1090629]
["bitfinex-derivatives","BTCF0:USTF0",1763563732371,0.05182,91750.0,91749.0,0.4698718]
["bitfinex-derivatives","BTCF0:USTF0",1763563732575,0.05182,91750.0,91749.0,0.5764718]
["bitfinex-derivatives","BTCF0:USTF0",1763563732959,0.05182,91750.0,91749.0,0.4698718]
["bitfinex-derivatives","BTCF0:USTF0",1763563733160,0.05182,91750.0,91749.0,0.5764718]
["bitfinex-derivatives","BTCF0:USTF0",1763563733367,0.05182,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563733572,0.05182,91750.0,91749.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1763563734661,0.02535344,91759.0,91758.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1763563734965,0.00016344,91759.0,91758.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1763563735573,0.1090327,91782.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563735764,0.05182,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563736074,0.05182,91771.0,91770.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563736567,0.41262,91771.0,91770.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563737172,0.41262,91771.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563737371,0.1608764,91762.0,91761.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563737666,0.1608764,91762.0,91761.0,0.21582104]
["bitfinex-derivatives","BTCF0:USTF0",1763563737872,0.05182,91762.0,91761.0,0.21582104]
["bitfinex-derivatives","BTCF0:USTF0",1763563738059,0.06702,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563738762,0.0152,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563738962,0.0152,91770.0,91769.0,0.4698481]
["bitfinex-derivatives","BTCF0:USTF0",1763563739174,0.0162,91770.0,91769.0,0.4698481]
["bitfinex-derivatives","BTCF0:USTF0",1763563739365,0.00999999,91780.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563739562,0.05182,91785.0,91784.0,0.1090293]
["bitfinex-derivatives","BTCF0:USTF0",1763563740477,0.05182,91785.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563740775,0.05182,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563741081,0.05182,91781.0,91780.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563741370,0.05182,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563741575,0.07701999,91770.0,91769.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1763563741777,0.04039,91770.0,91769.0,0.576448]
["bitfinex-derivatives","BTCF0:USTF0",1763563742269,0.0152,91770.0,91769.0,0.576448]
["bitfinex-derivatives","BTCF0:USTF0",1763563742471,0.03965,91770.0,91769.0,0.576448]
["bitfinex-derivatives","BTCF0:USTF0",1763563742676,0.0152,91770.0,91769.0,0.576448]
["bitfinex-derivatives","BTCF0:USTF0",1763563743072,0.00999999,91780.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563743378,0.04934,91786.0,91785.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1763563743561,0.02445,91786.0,91785.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1763563743766,0.03965,91792.0,91791.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1763563744070,0.06454,91792.0,91791.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563744466,0.06454,91792.0,91791.0,0.215622]
["bitfinex-derivatives","BTCF0:USTF0",1763563744776,0.0152,91800.0,91799.0,0.1090125]
["bitfinex-derivatives","BTCF0:USTF0",1763563744962,0.0152,91800.0,91799.0,0.4698125]
["bitfinex-derivatives","BTCF0:USTF0",1763563745166,0.02472231,91806.0,91805.0,0.1090053]
["bitfinex-derivatives","BTCF0:USTF0",1763563745366,0.04961231,91806.0,91805.0,0.2156053]
["bitfinex-derivatives","BTCF0:USTF0",1763563745775,0.15861641,91806.0,91805.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563746271,0.1583501,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563746571,0.5191501,91801.0,91800.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563747069,0.1583631,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563747269,0.02445,91783.0,91782.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563747466,0.00999999,91790.0,91782.0,0.10672344]
["bitfinex-derivatives","BTCF0:USTF0",1763563747666,0.13466149,91800.0,91789.0,0.4698243]
["bitfinex-derivatives","BTCF0:USTF0",1763563747871,0.1090143,91798.0,91796.0,0.1090149]
["bitfinex-derivatives","BTCF0:USTF0",1763563748069,0.1334643,91798.0,91797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563748269,0.1583543,91798.0,91797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563748865,0.04934,91798.0,91797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563749674,0.04934,91798.0,91797.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1763563750072,0.05034,91798.0,91797.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563751069,0.04934,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563751269,0.158362,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563751774,0.1583715,91783.0,91782.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563752177,0.06499,91770.0,91769.0,0.469847]
["bitfinex-derivatives","BTCF0:USTF0",1763563752371,0.02564999,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563752571,0.02564999,91770.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563752572,0.04934,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563752774,0.04934,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563752973,0.00999999,91750.0,91746.0,0.1090747]
["bitfinex-derivatives","BTCF0:USTF0",1763563753279,0.02445,91750.0,91749.0,0.1090719]
["bitfinex-derivatives","BTCF0:USTF0",1763563753464,0.01465,91756.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563753465,0.01465,91756.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763563753975,0.04934,91754.0,91753.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563754572,0.04934,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563754776,0.04934,91751.0,91750.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563755969,0.04934,91755.0,91750.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563756269,0.01465,91756.0,91753.0,0.1090662]
["bitfinex-derivatives","BTCF0:USTF0",1763563756786,0.01465,91756.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763563757074,0.01465,91756.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563757276,0.01465,91756.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763563757483,0.00016344,91757.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763563759282,0.01565,91770.0,91769.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1763563759484,0.0401,91770.0,91769.0,0.2156081]
["bitfinex-derivatives","BTCF0:USTF0",1763563759980,0.00999999,91780.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563759981,0.02445,91780.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563760170,0.02445,91780.0,91779.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563760374,0.04934,91780.0,91779.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563760769,0.1583857,91771.0,91770.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563761079,0.06499,91755.0,91748.0,0.109073]
["bitfinex-derivatives","BTCF0:USTF0",1763563761377,0.04934,91754.0,91753.0,0.1090667]
["bitfinex-derivatives","BTCF0:USTF0",1763563761575,0.04934,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563761780,0.04934,91751.0,91750.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563761972,0.02445,91751.0,91750.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563762168,0.00016344,91760.0,91759.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1763563762377,0.001,91780.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563762673,0.001,91780.0,91778.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1763563762868,0.3608,91782.0,91781.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1763563763076,0.47733512,91798.0,91797.0,0.1090148]
["bitfinex-derivatives","BTCF0:USTF0",1763563763291,0.06719512,91798.0,91797.0,0.2155748]
["bitfinex-derivatives","BTCF0:USTF0",1763563763578,0.3608,91818.0,91805.0,0.1090053]
["bitfinex-derivatives","BTCF0:USTF0",1763563763785,0.37645,91826.0,91822.0,0.1089841]
["bitfinex-derivatives","BTCF0:USTF0",1763563764088,0.37645,91826.0,91821.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563764274,0.04934,91822.0,91821.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563764474,0.1583323,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563764674,0.04934,91816.0,91815.0,0.10672344]
["bitfinex-derivatives","BTCF0:USTF0",1763563764882,0.04934,91816.0,91815.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563765181,0.04934,91816.0,91815.0,0.10672344]
["bitfinex-derivatives","BTCF0:USTF0",1763563766272,0.42679,91826.0,91825.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1763563766877,0.01565,91826.0,91825.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1763563767579,0.02445,91825.0,91820.0,0.11118463]
["bitfinex-derivatives","BTCF0:USTF0",1763563767778,0.04934,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563767984,0.02445,91821.0,91820.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563768179,0.01665,91826.0,91820.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763563768378,0.01665,91826.0,91825.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1763563768584,0.01565,91826.0,91825.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1763563768772,0.01565,91826.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563768773,0.3608,91837.0,91834.0,0.1089706]
["bitfinex-derivatives","BTCF0:USTF0",1763563769975,0.04934,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563770287,0.04934,91831.0,91830.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563770879,0.3628,91837.0,91836.0,0.1089685]
["bitfinex-derivatives","BTCF0:USTF0",1763563771184,0.002,91837.0,91836.0,0.1089685]
["bitfinex-derivatives","BTCF0:USTF0",1763563771378,0.001,91837.0,91836.0,0.1089685]
["bitfinex-derivatives","BTCF0:USTF0",1763563771578,0.001,91837.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563771579,0.02564999,91830.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563771776,0.01565,91830.0,91828.0,0.1089776]
["bitfinex-derivatives","BTCF0:USTF0",1763563772084,0.1546023,91816.0,91815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763563772284,0.5154023,91816.0,91815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763563772489,0.1309777,91803.0,91802.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563772689,0.5154177,91803.0,91802.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563773386,0.38277,91803.0,91802.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563773683,0.00999999,91810.0,91809.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763563773888,0.1089982,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563774683,0.1538782,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563774884,0.1538782,91811.0,91810.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563775783,0.04452,91794.0,91793.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763563776283,0.469818,91795.0,91793.0,0.10668335]
["bitfinex-derivatives","BTCF0:USTF0",1763563776481,0.04452,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563776693,0.1535503,91784.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563776988,0.04452,91768.0,91767.0,0.1090497]
["bitfinex-derivatives","BTCF0:USTF0",1763563777190,0.04452,91768.0,91767.0,0.2155697]
["bitfinex-derivatives","BTCF0:USTF0",1763563777580,0.1090468,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563777781,0.02161,91771.0,91770.0,0.11124493]
["bitfinex-derivatives","BTCF0:USTF0",1763563778076,0.00016344,91777.0,91776.0,0.1300798]
["bitfinex-derivatives","BTCF0:USTF0",1763563778278,0.000268,91777.0,91776.0,0.1532598]
["bitfinex-derivatives","BTCF0:USTF0",1763563778479,0.044788,91777.0,91776.0,0.1090398]
["bitfinex-derivatives","BTCF0:USTF0",1763563778795,0.04452,91771.0,91770.0,0.4698469]
["bitfinex-derivatives","BTCF0:USTF0",1763563778984,0.04452,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563780082,0.04452,91771.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563780083,0.04452,91767.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563780378,0.3608,91773.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563780379,0.04452,91759.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763563780579,0.04452,91759.0,91754.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563780791,0.04452,91759.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563780984,0.04452,91759.0,91753.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563782291,0.15358,91759.0,91753.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563782485,0.04452,91759.0,91756.0,0.1090635]
["bitfinex-derivatives","BTCF0:USTF0",1763563782882,0.1225189,91760.0,91742.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563782883,0.04452,91743.0,91742.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1763563783194,0.00010771,91743.0,91742.0,0.259819]
["bitfinex-derivatives","BTCF0:USTF0",1763563783487,0.00999999,91760.0,91750.0,0.1090706]
["bitfinex-derivatives","BTCF0:USTF0",1763563783690,0.05798,91776.0,91775.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1763563784289,0.03507,91776.0,91775.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1763563784487,0.3608,91778.0,91775.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1763563784894,0.00016344,91785.0,91784.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1763563785090,0.00016344,91785.0,91784.0,0.2597703]
["bitfinex-derivatives","BTCF0:USTF0",1763563785887,0.00016344,91785.0,91784.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763563786090,0.04468344,91785.0,91784.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563786293,0.1090303,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563786483,0.04352,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563786686,0.04352,91781.0,91780.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563786887,0.40432,91781.0,91780.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563787082,0.00016344,91785.0,91784.0,0.1090303]
["bitfinex-derivatives","BTCF0:USTF0",1763563787284,0.04452,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563787581,0.04452,91779.0,91778.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563787781,0.02161,91771.0,91770.0,0.1090469]
["bitfinex-derivatives","BTCF0:USTF0",1763563787986,0.02161,91771.0,91770.0,0.21776493]
["bitfinex-derivatives","BTCF0:USTF0",1763563788194,0.02161,91771.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563788380,0.04452,91771.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563789588,0.04352,91771.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563789794,0.01346,91776.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563789795,0.01346,91776.0,91775.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1763563789995,0.05798,91776.0,91775.0,0.109041]
["bitfinex-derivatives","BTCF0:USTF0",1763563790287,0.01346,91776.0,91771.0,0.1090448]
["bitfinex-derivatives","BTCF0:USTF0",1763563790489,0.3608,91779.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563790490,0.3608,91779.0,91775.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763563790692,0.04452,91775.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563790886,0.3608,91779.0,91778.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1763563791091,0.02161,91779.0,91778.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1763563791390,0.1090432,91774.0,91770.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563791598,0.04452,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563791989,0.04452,91771.0,91770.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563792401,0.04452,91771.0,91770.0,0.21776493]
["bitfinex-derivatives","BTCF0:USTF0",1763563792694,0.3608,91778.0,91770.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763563792898,0.10927761,91806.0,91784.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1763563793195,0.00999999,91790.0,91784.0,0.6205703]
["bitfinex-derivatives","BTCF0:USTF0",1763563793386,0.1090178,91795.0,91784.0,0.6205703]
["bitfinex-derivatives","BTCF0:USTF0",1763563793586,0.00999999,91790.0,91784.0,0.6205703]
["bitfinex-derivatives","BTCF0:USTF0",1763563793792,0.05814344,91785.0,91784.0,0.4698303]
["bitfinex-derivatives","BTCF0:USTF0",1763563793993,0.05814344,91785.0,91784.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1763563794497,0.1535705,91767.0,91756.0,0.1090628]
["bitfinex-derivatives","BTCF0:USTF0",1763563794689,0.1535705,91767.0,91755.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563794690,0.5143705,91767.0,91755.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563794884,0.40532,91767.0,91759.0,0.1090598]
["bitfinex-derivatives","BTCF0:USTF0",1763563795093,0.3608,91775.0,91771.0,0.1090457]
["bitfinex-derivatives","BTCF0:USTF0",1763563795489,0.04452,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563795990,0.3608,91775.0,91774.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763563796190,0.02161,91774.0,91773.0,0.1090425]
["bitfinex-derivatives","BTCF0:USTF0",1763563796698,0.1090453,91772.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563796898,0.02161,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563797097,0.04452,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563797292,0.02161,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563797499,0.3608,91786.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563797698,0.3608,91786.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563797892,0.3608,91786.0,91779.0,0.1090362]
["bitfinex-derivatives","BTCF0:USTF0",1763563798083,0.3608,91786.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563798391,0.04452,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563800392,0.02177344,91785.0,91780.0,0.21775233]
["bitfinex-derivatives","BTCF0:USTF0",1763563800588,0.04452,91781.0,91780.0,0.21775303]
["bitfinex-derivatives","BTCF0:USTF0",1763563800896,0.00016344,91785.0,91784.0,0.1532503]
["bitfinex-derivatives","BTCF0:USTF0",1763563801398,0.3608,91808.0,91805.0,0.1532253]
["bitfinex-derivatives","BTCF0:USTF0",1763563801590,0.26244984,91830.0,91805.0,0.6205453]
["bitfinex-derivatives","BTCF0:USTF0",1763563801591,0.00999999,91820.0,91805.0,0.6205453]
["bitfinex-derivatives","BTCF0:USTF0",1763563801791,0.1089992,91811.0,91805.0,0.2597453]
["bitfinex-derivatives","BTCF0:USTF0",1763563802101,0.04482231,91806.0,91805.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563802288,0.04455,91801.0,91800.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563802492,0.00027231,91806.0,91800.0,0.15465803]
["bitfinex-derivatives","BTCF0:USTF0",1763563802799,0.04455,91801.0,91800.0,0.21772913]
["bitfinex-derivatives","BTCF0:USTF0",1763563802998,0.04455,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563803299,0.1535707,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763563803597,0.1535707,91792.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563803598,0.1535779,91786.0,91785.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563803790,0.1535957,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563803991,0.04455,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563804193,0.0581,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563804391,0.04455,91738.0,91730.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563804696,0.00999999,91700.0,91696.0,0.1091338]
["bitfinex-derivatives","BTCF0:USTF0",1763563804898,0.02314,91708.0,91707.0,0.1091207]
["bitfinex-derivatives","BTCF0:USTF0",1763563805199,0.02314,91708.0,91701.0,0.1091286]
["bitfinex-derivatives","BTCF0:USTF0",1763563805395,0.02314,91708.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563805596,0.00999999,91710.0,91689.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563805597,0.04455,91690.0,91689.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563805792,0.04455,91690.0,91669.0,0.08520904]
["bitfinex-derivatives","BTCF0:USTF0",1763563805793,0.02314,91670.0,91669.0,0.10925327]
["bitfinex-derivatives","BTCF0:USTF0",1763563805993,0.00012234,91670.0,91669.0,0.10925327]
["bitfinex-derivatives","BTCF0:USTF0",1763563806205,0.00012234,91670.0,91669.0,0.15519327]
["bitfinex-derivatives","BTCF0:USTF0",1763563806495,0.09702517,91724.0,91669.0,0.15519327]
["bitfinex-derivatives","BTCF0:USTF0",1763563806496,0.3608,91691.0,91690.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763563806691,0.01016362,91700.0,91694.0,0.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1763563806891,0.00016363,91700.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563807092,0.00016363,91700.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563807093,0.04455,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563807291,0.04455,91682.0,91681.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563807692,0.04355,91682.0,91681.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563807888,0.3608,91687.0,91682.0,0.1091515]
["bitfinex-derivatives","BTCF0:USTF0",1763563808193,0.00999999,91690.0,91681.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563808399,0.04455,91682.0,91681.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563810498,0.1537158,91670.0,91668.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563810707,0.1537158,91670.0,91630.0,0.35820244]
["bitfinex-derivatives","BTCF0:USTF0",1763563810708,0.04455,91647.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563810996,0.00999999,91630.0,91622.0,0.1092221]
["bitfinex-derivatives","BTCF0:USTF0",1763563811199,0.01355,91638.0,91627.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1763563811500,0.02314,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563811803,8.254e-05,91631.0,91630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763563811998,8.254e-05,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563812403,8.254e-05,91631.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563812404,0.04455,91624.0,91623.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563812700,0.02314,91624.0,91623.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563812891,0.00999999,91630.0,91623.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563813090,0.04455,91624.0,91623.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563813299,0.04455,91615.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563813498,0.00999999,91620.0,91584.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1763563813499,0.04455,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563813797,0.04455,91608.0,91607.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563814390,0.1527909,91607.0,91598.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763563814597,0.04455,91599.0,91598.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1763563814899,0.04455,91596.0,91586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563815095,0.04355,91596.0,91586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563815300,0.04355,91596.0,91587.0,0.1092646]
["bitfinex-derivatives","BTCF0:USTF0",1763563815496,0.04355,91596.0,91586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563815699,0.04255,91596.0,91586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563815900,0.04455,91587.0,91586.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563816106,0.02314,91578.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563816402,0.02314,91571.0,91570.0,0.21808303]
["bitfinex-derivatives","BTCF0:USTF0",1763563816604,0.3608,91583.0,91570.0,0.21808303]
["bitfinex-derivatives","BTCF0:USTF0",1763563816605,0.3608,91583.0,91575.0,0.1092786]
["bitfinex-derivatives","BTCF0:USTF0",1763563816808,8.549e-05,91582.0,91575.0,0.1092786]
["bitfinex-derivatives","BTCF0:USTF0",1763563817001,0.35988549,91583.0,91575.0,0.1092786]
["bitfinex-derivatives","BTCF0:USTF0",1763563817305,0.00999999,91580.0,91570.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563817705,0.02141,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563817911,0.0446897,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763563818108,0.00999999,91560.0,91554.0,0.109303]
["bitfinex-derivatives","BTCF0:USTF0",1763563818312,0.00999999,91560.0,91553.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563818313,0.02314,91555.0,91553.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563818510,0.00999999,91560.0,91553.0,0.2159049]
["bitfinex-derivatives","BTCF0:USTF0",1763563818706,0.01371383,91566.0,91555.0,0.109303]
["bitfinex-derivatives","BTCF0:USTF0",1763563819005,0.00999999,91550.0,91535.0,0.4701264]
["bitfinex-derivatives","BTCF0:USTF0",1763563819212,0.11930929,91550.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563819395,0.02314,91547.0,91546.0,0.1093126]
["bitfinex-derivatives","BTCF0:USTF0",1763563819798,0.00016383,91566.0,91565.0,0.109291]
["bitfinex-derivatives","BTCF0:USTF0",1763563819999,0.00016383,91566.0,91565.0,0.155231]
["bitfinex-derivatives","BTCF0:USTF0",1763563820298,0.00016383,91566.0,91565.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763563820506,0.00016383,91566.0,91564.0,0.1092919]
["bitfinex-derivatives","BTCF0:USTF0",1763563820702,0.02330383,91566.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563821003,0.04455,91564.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563821210,0.04455,91561.0,91557.0,0.1093004]
["bitfinex-derivatives","BTCF0:USTF0",1763563821406,0.00912597,91560.0,91553.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763563821704,5.006e-05,91565.0,91564.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763563822297,0.00116383,91566.0,91565.0,0.04688994]
["bitfinex-derivatives","BTCF0:USTF0",1763563822605,0.40551383,91566.0,91565.0,0.00094994]
["bitfinex-derivatives","BTCF0:USTF0",1763563822799,0.04471383,91566.0,91565.0,0.00094994]
["bitfinex-derivatives","BTCF0:USTF0",1763563822999,0.04471383,91566.0,91563.0,0.1092927]
["bitfinex-derivatives","BTCF0:USTF0",1763563823195,0.001,91565.0,91563.0,0.1092927]
["bitfinex-derivatives","BTCF0:USTF0",1763563823911,0.001,91565.0,91564.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763563824302,3.83e-06,91566.0,91565.0,0.155231]
["bitfinex-derivatives","BTCF0:USTF0",1763563824496,0.3608,91584.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563824703,0.00912597,91580.0,91579.0,0.1092743]
["bitfinex-derivatives","BTCF0:USTF0",1763563825110,0.3608,91584.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563825303,0.04477,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563825511,0.04477,91574.0,91573.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563825809,0.00912597,91580.0,91577.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1763563826011,0.3608,91584.0,91577.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1763563826206,0.1092695,91583.0,91577.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1763563826413,0.04477,91578.0,91577.0,0.1092759]
["bitfinex-derivatives","BTCF0:USTF0",1763563826617,0.04477,91578.0,91574.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1763563827119,0.04477,91574.0,91573.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563827307,0.3628,91584.0,91583.0,0.1092695]
["bitfinex-derivatives","BTCF0:USTF0",1763563827807,0.3628,91584.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563828112,0.04477,91574.0,91573.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563828316,0.00912597,91560.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563828615,0.00912597,91570.0,91553.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1763563828814,0.3608,91574.0,91573.0,0.1305015]
["bitfinex-derivatives","BTCF0:USTF0",1763563829204,0.3618,91574.0,91571.0,0.1092839]
["bitfinex-derivatives","BTCF0:USTF0",1763563829403,0.4710812,91574.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563829601,0.04477,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563829907,0.3618,91574.0,91571.0,0.1092839]
["bitfinex-derivatives","BTCF0:USTF0",1763563830308,0.00912597,91570.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563830505,0.4918458,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563830705,0.00912597,91570.0,91561.0,0.1092958]
["bitfinex-derivatives","BTCF0:USTF0",1763563830905,0.3608,91563.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563831109,0.04477,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563832005,0.02175,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563832201,0.04315,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563832402,0.1524458,91561.0,91553.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763563832606,0.1524458,91561.0,91550.0,0.10891803]
["bitfinex-derivatives","BTCF0:USTF0",1763563832607,0.00912597,91560.0,91550.0,0.10891803]
["bitfinex-derivatives","BTCF0:USTF0",1763563833009,0.04414,91546.0,91543.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563833213,0.02274,91544.0,91543.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563833811,0.3608,91551.0,91549.0,0.1093101]
["bitfinex-derivatives","BTCF0:USTF0",1763563834020,0.3608,91551.0,91550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563834211,0.3608,91551.0,91550.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563834518,0.4701077,91551.0,91550.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763563834908,0.5142477,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563835310,0.1093155,91545.0,91543.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763563835812,0.04414,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563836418,0.04414,91541.0,91539.0,0.10944913]
["bitfinex-derivatives","BTCF0:USTF0",1763563836419,0.1534609,91540.0,91539.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1763563836614,0.1534764,91527.0,91521.0,0.1093432]
["bitfinex-derivatives","BTCF0:USTF0",1763563836920,0.4721077,91551.0,91550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563836921,0.001,91551.0,91550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563837213,0.3608,91578.0,91577.0,0.1317367]
["bitfinex-derivatives","BTCF0:USTF0",1763563837804,0.04414,91577.0,91576.0,0.1092775]
["bitfinex-derivatives","BTCF0:USTF0",1763563838414,0.00011797,91578.0,91576.0,0.1092775]
["bitfinex-derivatives","BTCF0:USTF0",1763563838606,0.00111797,91578.0,91576.0,0.1092775]
["bitfinex-derivatives","BTCF0:USTF0",1763563838814,0.02274,91577.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563839008,0.02274,91577.0,91574.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1763563839213,0.04414,91575.0,91574.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1763563839622,0.04414,91575.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563839816,0.02274,91574.0,91573.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1763563840018,0.001,91577.0,91573.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1763563840329,0.001,91575.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563840625,0.057,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563840806,0.0840239,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563841006,0.08402539,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563841613,0.02702539,91568.0,91567.0,0.02262383]
["bitfinex-derivatives","BTCF0:USTF0",1763563841816,0.3608,91573.0,91571.0,0.1092839]
["bitfinex-derivatives","BTCF0:USTF0",1763563842018,0.3608,91573.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563842019,0.057,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563842208,0.19330188,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563842411,0.08401448,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563842917,0.08501448,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563844020,0.02801448,91568.0,91567.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763563844230,0.02801448,91568.0,91567.0,0.04486383]
["bitfinex-derivatives","BTCF0:USTF0",1763563844422,0.00912597,91590.0,91576.0,0.1092779]
["bitfinex-derivatives","BTCF0:USTF0",1763563844616,0.3608,91604.0,91603.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563844915,0.03907821,91619.0,91603.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763563845115,0.3608,91623.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563845427,0.04414,91616.0,91615.0,0.1092312]
["bitfinex-derivatives","BTCF0:USTF0",1763563845810,0.3608,91623.0,91621.0,0.1092231]
["bitfinex-derivatives","BTCF0:USTF0",1763563846015,0.02274,91622.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563846324,0.00912597,91620.0,91619.0,0.1092266]
["bitfinex-derivatives","BTCF0:USTF0",1763563846510,0.00912597,91620.0,91606.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563846710,0.00912597,91620.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563846918,0.00912597,91620.0,91619.0,0.1092266]
["bitfinex-derivatives","BTCF0:USTF0",1763563847114,0.3618,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563847418,0.001,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563847610,0.04414,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563848920,0.001,91623.0,91621.0,0.1092242]
["bitfinex-derivatives","BTCF0:USTF0",1763563849223,0.001,91623.0,91622.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763563849411,0.001,91623.0,91622.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563849620,0.04414,91622.0,91621.0,0.2159042]
["bitfinex-derivatives","BTCF0:USTF0",1763563849924,0.00016374,91625.0,91621.0,0.2159042]
["bitfinex-derivatives","BTCF0:USTF0",1763563850121,0.00016374,91625.0,91624.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763563850721,0.00912597,91650.0,91649.0,0.1091908]
["bitfinex-derivatives","BTCF0:USTF0",1763563851016,0.04414,91644.0,91643.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763563851217,0.3608,91644.0,91634.0,0.1092086]
["bitfinex-derivatives","BTCF0:USTF0",1763563851525,0.02274,91635.0,91634.0,0.1092086]
["bitfinex-derivatives","BTCF0:USTF0",1763563851717,0.02274,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563851920,0.04414,91631.0,91630.0,0.10887803]
["bitfinex-derivatives","BTCF0:USTF0",1763563852222,0.04414,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563852412,0.1533583,91626.0,91625.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563852614,0.3608,91636.0,91625.0,0.02262374]
["bitfinex-derivatives","BTCF0:USTF0",1763563852825,0.1533523,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563853023,0.04414,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563853324,0.04514,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563853514,0.001,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563853715,0.02374,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563853917,0.001,91631.0,91630.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563854823,0.1092075,91635.0,91630.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763563855128,0.00912597,91640.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563855129,0.04514,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563855522,0.001,91631.0,91630.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563855822,0.002,91631.0,91630.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563856426,0.001,91631.0,91630.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563856625,0.002,91631.0,91630.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763563858428,0.04514,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563858725,0.04514,91631.0,91630.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563859126,0.04514,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563859331,0.04414,91626.0,91625.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563859624,0.04414,91626.0,91625.0,0.10680374]
["bitfinex-derivatives","BTCF0:USTF0",1763563859823,0.3608,91627.0,91626.0,0.1316783]
["bitfinex-derivatives","BTCF0:USTF0",1763563860026,0.1533583,91626.0,91625.0,0.10680374]
["bitfinex-derivatives","BTCF0:USTF0",1763563860524,0.1533761,91611.0,91610.0,0.00012794]
["bitfinex-derivatives","BTCF0:USTF0",1763563860727,0.02274,91593.0,91592.0,0.1092588]
["bitfinex-derivatives","BTCF0:USTF0",1763563860924,0.04414,91593.0,91592.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1763563861115,0.04414,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563861321,0.04414,91584.0,91576.0,0.1092779]
["bitfinex-derivatives","BTCF0:USTF0",1763563861532,0.04414,91584.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563861720,0.04286,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563861921,0.04186,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563862325,0.00011674,91583.0,91582.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563862938,0.00016374,91591.0,91590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563863227,0.00016374,91591.0,91590.0,0.15442803]
["bitfinex-derivatives","BTCF0:USTF0",1763563864319,0.02192374,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563864531,0.04302374,91591.0,91590.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563864931,0.00016374,91591.0,91590.0,0.15442803]
["bitfinex-derivatives","BTCF0:USTF0",1763563865524,0.04302374,91591.0,91590.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563866118,0.04302374,91591.0,91590.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563866327,0.04302374,91591.0,91590.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563866632,0.00016374,91591.0,91590.0,0.15442803]
["bitfinex-derivatives","BTCF0:USTF0",1763563867224,0.00116374,91591.0,91590.0,0.15442803]
["bitfinex-derivatives","BTCF0:USTF0",1763563867532,0.04402374,91591.0,91590.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563868131,0.04302374,91591.0,91590.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763563868521,0.04302374,91591.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763563868522,0.02176,91574.0,91571.0,0.1092829]
["bitfinex-derivatives","BTCF0:USTF0",1763563868724,0.04286,91574.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563869232,0.1092796,91575.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563869233,0.1521486,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563869434,0.5129486,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563869630,0.40366,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563869827,0.40366,91567.0,91566.0,0.10956283]
["bitfinex-derivatives","BTCF0:USTF0",1763563870032,0.40366,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563870330,0.04286,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563870528,0.04286,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563870737,0.40366,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563871319,0.40466,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563872526,0.3618,91567.0,91566.0,0.04586303]
["bitfinex-derivatives","BTCF0:USTF0",1763563872723,0.00824271,91580.0,91570.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763563872923,0.3608,91599.0,91587.0,0.1548548]
["bitfinex-derivatives","BTCF0:USTF0",1763563873132,0.4700508,91599.0,91587.0,0.1548548]
["bitfinex-derivatives","BTCF0:USTF0",1763563873335,0.3608,91599.0,91587.0,0.1548548]
["bitfinex-derivatives","BTCF0:USTF0",1763563873536,0.109253,91597.0,91587.0,0.1548548]
["bitfinex-derivatives","BTCF0:USTF0",1763563873740,0.3608,91599.0,91587.0,0.1092648]
["bitfinex-derivatives","BTCF0:USTF0",1763563874333,0.1092536,91597.0,91590.0,0.1092612]
["bitfinex-derivatives","BTCF0:USTF0",1763563874529,0.04286,91581.0,91580.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563874835,0.00824271,91590.0,91584.0,0.1092682]
["bitfinex-derivatives","BTCF0:USTF0",1763563875025,0.36096374,91591.0,91590.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763563875347,0.36096374,91591.0,91590.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763563875632,0.02292374,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563876038,0.00016374,91591.0,91590.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763563876231,0.00116374,91591.0,91590.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763563876430,0.04402374,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563876631,0.40482374,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563877245,0.04286,91582.0,91581.0,0.1092718]
["bitfinex-derivatives","BTCF0:USTF0",1763563877435,0.04286,91581.0,91580.0,0.00236177]
["bitfinex-derivatives","BTCF0:USTF0",1763563877641,0.04286,91581.0,91580.0,0.11163487]
["bitfinex-derivatives","BTCF0:USTF0",1763563878342,0.00116374,91591.0,91590.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763563878541,0.3608,91608.0,91607.0,0.1548309]
["bitfinex-derivatives","BTCF0:USTF0",1763563878745,0.37393,91616.0,91615.0,0.1092314]
["bitfinex-derivatives","BTCF0:USTF0",1763563878929,0.37393,91616.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563879135,0.04286,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563880640,0.04386,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563880836,0.1092444,91605.0,91601.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563881035,0.04286,91608.0,91601.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563881036,0.1521069,91602.0,91601.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563881840,0.04286,91581.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563882035,0.04286,91581.0,91580.0,0.57891113]
["bitfinex-derivatives","BTCF0:USTF0",1763563882445,0.02176,91587.0,91586.0,0.1092648]
["bitfinex-derivatives","BTCF0:USTF0",1763563882645,0.04286,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563882845,0.3608,91595.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563883145,0.04286,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563883848,0.04286,91582.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563884045,0.04286,91582.0,91581.0,0.10943564]
["bitfinex-derivatives","BTCF0:USTF0",1763563884247,0.3608,91595.0,91589.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763563884437,0.02176,91588.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563884641,0.04286,91582.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563885536,0.04286,91582.0,91581.0,0.10680374]
["bitfinex-derivatives","BTCF0:USTF0",1763563886146,0.04286,91582.0,91581.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563886539,0.1092874,91569.0,91564.0,0.109292]
["bitfinex-derivatives","BTCF0:USTF0",1763563886739,0.04439,91567.0,91564.0,0.109292]
["bitfinex-derivatives","BTCF0:USTF0",1763563886944,0.04439,91567.0,91566.0,0.10691303]
["bitfinex-derivatives","BTCF0:USTF0",1763563887142,0.04439,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563887747,0.00840645,91580.0,91579.0,0.1092743]
["bitfinex-derivatives","BTCF0:USTF0",1763563888050,0.00016374,91580.0,91579.0,0.1316643]
["bitfinex-derivatives","BTCF0:USTF0",1763563888452,0.00016374,91580.0,91579.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1763563888645,0.3608,91596.0,91595.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1763563889151,0.04439,91600.0,91599.0,0.1092497]
["bitfinex-derivatives","BTCF0:USTF0",1763563889347,0.04439,91594.0,91592.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563889536,0.04439,91593.0,91592.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563889942,0.04439,91593.0,91592.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1763563890137,0.04439,91585.0,91584.0,0.10943114]
["bitfinex-derivatives","BTCF0:USTF0",1763563890347,0.1536572,91585.0,91584.0,0.10680374]
["bitfinex-derivatives","BTCF0:USTF0",1763563890538,0.5144572,91585.0,91584.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563890844,0.04439,91567.0,91566.0,0.10956283]
["bitfinex-derivatives","BTCF0:USTF0",1763563891045,0.02331,91567.0,91566.0,0.10956283]
["bitfinex-derivatives","BTCF0:USTF0",1763563891253,0.04439,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763563893551,0.03055271,91560.0,91558.0,0.1092992]
["bitfinex-derivatives","BTCF0:USTF0",1763563893755,0.0434,91554.0,91553.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563894251,0.0434,91554.0,91550.0,0.46963803]
["bitfinex-derivatives","BTCF0:USTF0",1763563894252,0.0434,91551.0,91550.0,0.46963803]
["bitfinex-derivatives","BTCF0:USTF0",1763563894749,0.0434,91566.0,91565.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763563894950,0.3608,91567.0,91566.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763563895250,0.3608,91567.0,91565.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763563895251,0.02109,91566.0,91565.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763563895457,0.1092757,91578.0,91566.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563895654,0.0434,91574.0,91573.0,0.1092812]
["bitfinex-derivatives","BTCF0:USTF0",1763563895959,0.02109,91574.0,91573.0,0.1092812]
["bitfinex-derivatives","BTCF0:USTF0",1763563896453,0.0434,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563896756,0.02109,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563896945,0.0434,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563897750,0.0444,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563898951,0.02209,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563899154,0.001,91574.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563899155,0.001,91574.0,91573.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563899461,0.1092433,91605.0,91579.0,0.109274]
["bitfinex-derivatives","BTCF0:USTF0",1763563899753,0.38189,91609.0,91608.0,0.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1763563900153,0.38189,91609.0,91603.0,0.109245]
["bitfinex-derivatives","BTCF0:USTF0",1763563900463,0.0434,91604.0,91603.0,0.109245]
["bitfinex-derivatives","BTCF0:USTF0",1763563900862,0.0434,91604.0,91587.0,0.1092638]
["bitfinex-derivatives","BTCF0:USTF0",1763563900863,0.0434,91585.0,91584.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563901152,0.02109,91585.0,91584.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563901357,0.1092603,91591.0,91585.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1763563901545,0.3608,91595.0,91588.0,0.1092632]
["bitfinex-derivatives","BTCF0:USTF0",1763563901853,0.3608,91595.0,91587.0,0.1092639]
["bitfinex-derivatives","BTCF0:USTF0",1763563902054,0.3608,91595.0,91584.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563902055,0.38266271,91600.0,91595.0,0.1092541]
["bitfinex-derivatives","BTCF0:USTF0",1763563902255,0.1092505,91599.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563902449,0.0434,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563902643,0.38266271,91600.0,91591.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1763563902842,0.1092505,91599.0,91591.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1763563903453,0.37442,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563903654,0.0434,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563904157,0.1526612,91590.0,91589.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563904353,0.0434,91590.0,91589.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563904545,0.02109,91590.0,91589.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563904750,0.3618,91599.0,91598.0,0.1549416]
["bitfinex-derivatives","BTCF0:USTF0",1763563904950,0.001,91599.0,91598.0,0.1549416]
["bitfinex-derivatives","BTCF0:USTF0",1763563905257,0.3608,91609.0,91600.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763563905647,0.00824271,91620.0,91605.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563905850,0.3608,91627.0,91626.0,0.1549083]
["bitfinex-derivatives","BTCF0:USTF0",1763563906156,0.3608,91637.0,91636.0,0.1548964]
["bitfinex-derivatives","BTCF0:USTF0",1763563906360,0.05702,91648.0,91647.0,0.1091933]
["bitfinex-derivatives","BTCF0:USTF0",1763563906860,0.0434,91646.0,91645.0,0.1091949]
["bitfinex-derivatives","BTCF0:USTF0",1763563907554,0.0434,91642.0,91641.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563908152,0.001,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563908356,0.001,91646.0,91645.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763563908950,0.002,91646.0,91645.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763563909150,0.002,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563909551,0.001,91646.0,91645.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763563909748,0.0434,91642.0,91641.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763563910054,0.0434,91642.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563910055,0.0434,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563910461,0.0434,91641.0,91640.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563910964,0.0434,91639.0,91638.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1763563911150,0.0434,91639.0,91630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563911151,0.1526123,91631.0,91630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563911459,0.4042,91631.0,91630.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563912554,0.4042,91631.0,91630.0,0.21801153]
["bitfinex-derivatives","BTCF0:USTF0",1763563912755,0.5134123,91631.0,91630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563913258,0.5144123,91631.0,91630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763563913451,0.4052,91631.0,91630.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763563913655,0.4062,91631.0,91630.0,0.21801153]
["bitfinex-derivatives","BTCF0:USTF0",1763563914161,0.4052,91631.0,91630.0,0.21801153]
["bitfinex-derivatives","BTCF0:USTF0",1763563914360,0.4062,91631.0,91630.0,0.21801153]
["bitfinex-derivatives","BTCF0:USTF0",1763563914561,0.38389,91631.0,91630.0,0.21801153]
["bitfinex-derivatives","BTCF0:USTF0",1763563914753,0.3628,91631.0,91630.0,0.24048153]
["bitfinex-derivatives","BTCF0:USTF0",1763563915348,0.3618,91631.0,91630.0,0.24048153]
["bitfinex-derivatives","BTCF0:USTF0",1763563915554,0.3628,91631.0,91630.0,0.24048153]
["bitfinex-derivatives","BTCF0:USTF0",1763563915750,0.002,91631.0,91630.0,0.26370153]
["bitfinex-derivatives","BTCF0:USTF0",1763563915955,0.001,91631.0,91630.0,0.26370153]
["bitfinex-derivatives","BTCF0:USTF0",1763563916352,0.002,91631.0,91630.0,0.26370153]
["bitfinex-derivatives","BTCF0:USTF0",1763563916764,0.001,91631.0,91630.0,0.26370153]
["bitfinex-derivatives","BTCF0:USTF0",1763563917060,0.002,91631.0,91630.0,0.26370153]
["bitfinex-derivatives","BTCF0:USTF0",1763563918758,0.002,91631.0,91630.0,0.26366153]
["bitfinex-derivatives","BTCF0:USTF0",1763563919159,0.001,91631.0,91630.0,0.26366153]
["bitfinex-derivatives","BTCF0:USTF0",1763563919365,0.002,91631.0,91630.0,0.26366153]
["bitfinex-derivatives","BTCF0:USTF0",1763563920359,0.02109,91638.0,91637.0,0.109204]
["bitfinex-derivatives","BTCF0:USTF0",1763563920563,0.3608,91641.0,91640.0,0.15708963]
["bitfinex-derivatives","BTCF0:USTF0",1763563920766,0.04356374,91657.0,91656.0,0.1091825]
["bitfinex-derivatives","BTCF0:USTF0",1763563920959,0.00016374,91657.0,91656.0,0.2614325]
["bitfinex-derivatives","BTCF0:USTF0",1763563921266,0.00016374,91657.0,91656.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1763563921457,0.00016374,91657.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563921657,0.1525885,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563922857,0.1545885,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563923060,0.00016374,91657.0,91656.0,0.1527725]
["bitfinex-derivatives","BTCF0:USTF0",1763563923365,0.00016374,91657.0,91656.0,0.6201325]
["bitfinex-derivatives","BTCF0:USTF0",1763563923965,0.00016374,91657.0,91656.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1763563924171,0.15476504,91657.0,91656.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763563924559,0.1091913,91649.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563924760,0.10934504,91657.0,91592.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1763563924761,0.02264,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563925066,0.04542,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563925255,0.01361,91650.0,91642.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763563925456,0.00316374,91657.0,91656.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763563925665,0.00316374,91657.0,91656.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1763563925856,0.01362,91680.0,91678.0,0.1091559]
["bitfinex-derivatives","BTCF0:USTF0",1763563926058,0.1091586,91677.0,91674.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563926254,0.04542,91675.0,91674.0,0.2156811]
["bitfinex-derivatives","BTCF0:USTF0",1763563926455,0.00027267,91686.0,91685.0,0.130998]
["bitfinex-derivatives","BTCF0:USTF0",1763563926964,0.04542,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563927171,0.04542,91681.0,91680.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563928065,0.02264,91681.0,91680.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563928554,0.00427267,91686.0,91685.0,0.109148]
["bitfinex-derivatives","BTCF0:USTF0",1763563928761,0.00427267,91686.0,91685.0,0.513538]
["bitfinex-derivatives","BTCF0:USTF0",1763563928960,0.00213647,91686.0,91685.0,0.513538]
["bitfinex-derivatives","BTCF0:USTF0",1763563929260,0.00016364,91695.0,91685.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763563929464,0.05919364,91695.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563929658,0.04542,91686.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563929858,0.04542,91686.0,91680.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563929859,0.1545728,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563930065,0.5153728,91681.0,91680.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563930361,0.5153728,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563930762,0.40622,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563931259,0.04542,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563931969,0.3618,91681.0,91680.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763563932268,0.3618,91681.0,91680.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763563932462,0.001,91686.0,91685.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763563932861,0.00016364,91695.0,91690.0,0.1091414]
["bitfinex-derivatives","BTCF0:USTF0",1763563933061,0.01377364,91695.0,91690.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1763563933261,0.02264,91691.0,91690.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763563933455,0.04542,91691.0,91690.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563933969,0.40622,91691.0,91690.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763563934760,0.40622,91691.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563934761,0.3608,91691.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563935371,0.3618,91691.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563935662,0.3628,91691.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563935872,0.3628,91691.0,91690.0,0.13056803]
["bitfinex-derivatives","BTCF0:USTF0",1763563936062,0.002,91691.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563936263,0.00016364,91695.0,91690.0,0.15230803]
["bitfinex-derivatives","BTCF0:USTF0",1763563936264,0.00016364,91695.0,91694.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763563936464,0.3608,91701.0,91700.0,0.1527201]
["bitfinex-derivatives","BTCF0:USTF0",1763563936666,0.4699197,91709.0,91704.0,0.1091245]
["bitfinex-derivatives","BTCF0:USTF0",1763563936869,0.4699197,91709.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563936870,0.1545489,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563937172,0.1545489,91701.0,91700.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763563938073,0.1565489,91701.0,91700.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763563938472,0.004,91701.0,91700.0,0.23965813]
["bitfinex-derivatives","BTCF0:USTF0",1763563938659,0.004,91701.0,91700.0,0.26139813]
["bitfinex-derivatives","BTCF0:USTF0",1763563939472,0.004,91701.0,91700.0,0.15226803]
["bitfinex-derivatives","BTCF0:USTF0",1763563940563,0.02664,91701.0,91700.0,0.13052803]
["bitfinex-derivatives","BTCF0:USTF0",1763563940781,0.004,91701.0,91700.0,0.15226803]
["bitfinex-derivatives","BTCF0:USTF0",1763563941165,0.00016364,91710.0,91709.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763563941474,0.1545442,91705.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563941664,0.1545442,91705.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563941665,0.1545489,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563941867,0.1545489,91701.0,91700.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763563942067,0.1545489,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563942469,0.1317689,91701.0,91700.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763563942673,0.1091277,91702.0,91701.0,0.1309789]
["bitfinex-derivatives","BTCF0:USTF0",1763563942863,0.1091277,91702.0,91701.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763563943069,0.04542,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563943872,0.04642,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563944177,0.1528501,91700.0,91699.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563944377,0.1526596,91692.0,91691.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563944573,0.1526596,91692.0,91691.0,0.10660364]
["bitfinex-derivatives","BTCF0:USTF0",1763563944876,0.02108,91692.0,91691.0,0.10660364]
["bitfinex-derivatives","BTCF0:USTF0",1763563945176,0.02244,91700.0,91699.0,0.1091301]
["bitfinex-derivatives","BTCF0:USTF0",1763563945370,0.12289264,91710.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563945568,0.1526489,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563945769,0.1526489,91701.0,91691.0,0.10660364]
["bitfinex-derivatives","BTCF0:USTF0",1763563945770,0.1526596,91692.0,91691.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563945982,0.5134596,91692.0,91691.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563946181,0.1091698,91667.0,91666.0,0.1091697]
["bitfinex-derivatives","BTCF0:USTF0",1763563946369,0.109169,91669.0,91668.0,0.1091671]
["bitfinex-derivatives","BTCF0:USTF0",1763563946569,0.3608,91673.0,91671.0,0.1091647]
["bitfinex-derivatives","BTCF0:USTF0",1763563946775,0.04352,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563946977,0.04352,91671.0,91670.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763563948082,0.3608,91673.0,91672.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763563948283,0.04352,91671.0,91670.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763563948578,0.04352,91671.0,91670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563948775,0.1526847,91671.0,91670.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763563949075,0.17839525,91671.0,91670.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763563949474,0.1526847,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563949680,0.1526954,91662.0,91661.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563949869,0.04352,91662.0,91661.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563950171,0.1315958,91679.0,91675.0,0.1091595]
["bitfinex-derivatives","BTCF0:USTF0",1763563950478,0.1315958,91679.0,91661.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1763563950479,0.02244,91671.0,91670.0,0.11136383]
["bitfinex-derivatives","BTCF0:USTF0",1763563950678,0.01356364,91680.0,91670.0,0.11136383]
["bitfinex-derivatives","BTCF0:USTF0",1763563950679,0.01356364,91680.0,91679.0,0.1091551]
["bitfinex-derivatives","BTCF0:USTF0",1763563950869,0.00016364,91680.0,91679.0,0.1530851]
["bitfinex-derivatives","BTCF0:USTF0",1763563951586,0.05708364,91680.0,91679.0,0.2155951]
["bitfinex-derivatives","BTCF0:USTF0",1763563952069,0.05708364,91680.0,91679.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563952670,0.02123,91672.0,91671.0,0.1091635]
["bitfinex-derivatives","BTCF0:USTF0",1763563952984,0.00016364,91680.0,91679.0,0.1524951]
["bitfinex-derivatives","BTCF0:USTF0",1763563953181,0.00116364,91680.0,91679.0,0.1524951]
["bitfinex-derivatives","BTCF0:USTF0",1763563953481,0.02123,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563953778,0.04262,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563953977,0.04262,91667.0,91666.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1763563954179,0.04262,91667.0,91666.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563954580,0.1517954,91662.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563954781,0.1517954,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563954978,0.17738912,91662.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563955285,0.01396,91665.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563955286,0.04262,91669.0,91668.0,0.1091682]
["bitfinex-derivatives","BTCF0:USTF0",1763563955786,0.04262,91669.0,91659.0,0.4699782]
["bitfinex-derivatives","BTCF0:USTF0",1763563955787,0.02123,91665.0,91664.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1763563956381,0.001,91667.0,91664.0,0.1525119]
["bitfinex-derivatives","BTCF0:USTF0",1763563956584,0.001,91667.0,91666.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563956778,0.04262,91671.0,91670.0,0.11136393]
["bitfinex-derivatives","BTCF0:USTF0",1763563957087,0.04262,91671.0,91670.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763563957288,0.01412364,91680.0,91678.0,0.1091559]
["bitfinex-derivatives","BTCF0:USTF0",1763563957487,0.00016364,91680.0,91679.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563958286,0.3608,91691.0,91690.0,0.1524821]
["bitfinex-derivatives","BTCF0:USTF0",1763563958476,0.3608,91703.0,91702.0,0.1524678]
["bitfinex-derivatives","BTCF0:USTF0",1763563958787,0.16184228,91714.0,91708.0,0.1091204]
["bitfinex-derivatives","BTCF0:USTF0",1763563958984,0.02558394,91713.0,91710.0,0.1091171]
["bitfinex-derivatives","BTCF0:USTF0",1763563959294,0.05272768,91714.0,91706.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563959592,0.1091186,91710.0,91706.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563959787,0.1091144,91714.0,91706.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763563960682,0.3608,91715.0,91712.0,0.1091151]
["bitfinex-derivatives","BTCF0:USTF0",1763563961285,0.00016364,91721.0,91719.0,0.1091067]
["bitfinex-derivatives","BTCF0:USTF0",1763563961482,0.02556937,91720.0,91711.0,0.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1763563961683,0.04262,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563961892,0.3608,91715.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563962393,0.00016364,91721.0,91715.0,0.1091123]
["bitfinex-derivatives","BTCF0:USTF0",1763563962585,0.02556547,91720.0,91717.0,0.1091099]
["bitfinex-derivatives","BTCF0:USTF0",1763563962791,0.02139364,91721.0,91720.0,0.1091064]
["bitfinex-derivatives","BTCF0:USTF0",1763563962992,0.02139364,91721.0,91720.0,0.13301443]
["bitfinex-derivatives","BTCF0:USTF0",1763563963189,0.04278364,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563963387,0.00016364,91721.0,91720.0,0.15197803]
["bitfinex-derivatives","BTCF0:USTF0",1763563964192,0.00116364,91721.0,91720.0,0.15197803]
["bitfinex-derivatives","BTCF0:USTF0",1763563965298,0.04378364,91721.0,91720.0,0.10859803]
["bitfinex-derivatives","BTCF0:USTF0",1763563965783,0.15288874,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563966185,0.15288874,91721.0,91720.0,0.10859803]
["bitfinex-derivatives","BTCF0:USTF0",1763563966383,0.15288874,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563966581,0.04262,91719.0,91718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763563967200,0.00116364,91721.0,91720.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763563967590,0.04378364,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563968193,0.00116364,91721.0,91720.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763563968701,0.00016364,91721.0,91720.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763563969301,0.02139364,91721.0,91720.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763563969500,0.02239364,91721.0,91720.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763563969893,0.04378364,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563970904,0.04378364,91721.0,91720.0,0.10859803]
["bitfinex-derivatives","BTCF0:USTF0",1763563971299,0.00116364,91721.0,91716.0,0.1091108]
["bitfinex-derivatives","BTCF0:USTF0",1763563971496,0.02123,91717.0,91716.0,0.1091108]
["bitfinex-derivatives","BTCF0:USTF0",1763563971796,0.1517299,91717.0,91716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763563972002,0.1517466,91703.0,91702.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763563972199,0.1517466,91703.0,91702.0,0.10656364]
["bitfinex-derivatives","BTCF0:USTF0",1763563973801,0.3608,91708.0,91707.0,0.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1763563974199,0.40342,91708.0,91707.0,0.1091218]
["bitfinex-derivatives","BTCF0:USTF0",1763563974604,0.38203,91708.0,91707.0,0.1524618]
["bitfinex-derivatives","BTCF0:USTF0",1763563974904,0.40342,91708.0,91707.0,0.1091218]
["bitfinex-derivatives","BTCF0:USTF0",1763563975697,0.1091218,91707.0,91704.0,0.1091247]
["bitfinex-derivatives","BTCF0:USTF0",1763563975893,0.1091254,91704.0,91703.0,0.109126]
["bitfinex-derivatives","BTCF0:USTF0",1763563976096,0.1517454,91704.0,91703.0,0.109126]
["bitfinex-derivatives","BTCF0:USTF0",1763563977202,0.02123,91704.0,91703.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1763563977407,0.04262,91704.0,91703.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1763563977903,0.04362,91704.0,91703.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1763563978103,0.001,91704.0,91703.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1763563978308,0.02223,91704.0,91703.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1763563978509,0.04362,91704.0,91703.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763563978707,0.1517466,91703.0,91702.0,0.10656364]
["bitfinex-derivatives","BTCF0:USTF0",1763563979010,0.04262,91703.0,91702.0,0.10656364]
["bitfinex-derivatives","BTCF0:USTF0",1763563979810,0.04262,91687.0,91678.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763563980107,0.01396,91702.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563980303,0.02123,91702.0,91701.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563980612,0.38303,91704.0,91703.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563980904,0.38203,91704.0,91703.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563981299,0.5125454,91704.0,91703.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763563981605,0.5125454,91704.0,91701.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763563981606,0.05758,91702.0,91701.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763563982409,0.05658,91702.0,91701.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763563982806,0.05658,91702.0,91701.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763563982807,0.02123,91702.0,91701.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763563983022,0.3618,91704.0,91703.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563983804,0.1091265,91703.0,91701.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763563984012,0.05673,91702.0,91701.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1763563984212,0.05673,91702.0,91701.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1763563984402,0.151439,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563984795,0.1514461,91695.0,91694.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763563985001,0.1514461,91695.0,91694.0,0.1065233]
["bitfinex-derivatives","BTCF0:USTF0",1763563985900,0.02109,91701.0,91700.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1763563986100,0.3618,91704.0,91703.0,0.1529266]
["bitfinex-derivatives","BTCF0:USTF0",1763563986904,0.00016354,91713.0,91712.0,0.1529159]
["bitfinex-derivatives","BTCF0:USTF0",1763563987106,0.00016354,91713.0,91712.0,0.2592759]
["bitfinex-derivatives","BTCF0:USTF0",1763563987814,0.3608,91735.0,91725.0,0.1529004]
["bitfinex-derivatives","BTCF0:USTF0",1763563988108,0.3608,91735.0,91725.0,0.2592604]
["bitfinex-derivatives","BTCF0:USTF0",1763563988714,0.02136255,91726.0,91725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563988918,0.04231,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563989223,0.04231,91721.0,91720.0,0.13014803]
["bitfinex-derivatives","BTCF0:USTF0",1763563989602,0.04231,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563989811,0.04231,91721.0,91720.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763563990719,0.00227255,91726.0,91725.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563990910,0.00227255,91726.0,91725.0,0.1529004]
["bitfinex-derivatives","BTCF0:USTF0",1763563991219,0.00227255,91726.0,91720.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763563991513,0.04431,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563991818,0.04431,91721.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563991819,0.04231,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763563992017,0.5122199,91717.0,91716.0,0.10652354]
["bitfinex-derivatives","BTCF0:USTF0",1763563992713,0.01342,91715.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763563992913,0.3608,91705.0,91701.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563993117,0.3608,91705.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563993118,0.3608,91705.0,91704.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563994013,0.3618,91705.0,91704.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763563994711,0.04231,91703.0,91702.0,0.1307177]
["bitfinex-derivatives","BTCF0:USTF0",1763563994911,0.04231,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563995326,0.3618,91705.0,91704.0,0.1091254]
["bitfinex-derivatives","BTCF0:USTF0",1763563995814,0.38289,91705.0,91704.0,0.1307154]
["bitfinex-derivatives","BTCF0:USTF0",1763563996015,0.40411,91705.0,91704.0,0.1307154]
["bitfinex-derivatives","BTCF0:USTF0",1763563996208,0.40311,91705.0,91704.0,0.1307154]
["bitfinex-derivatives","BTCF0:USTF0",1763563996518,0.3608,91705.0,91704.0,0.1529254]
["bitfinex-derivatives","BTCF0:USTF0",1763563997019,0.04231,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563997210,0.1514389,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763563997411,0.1514389,91701.0,91700.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763563998307,0.04231,91701.0,91700.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763563998506,0.3618,91705.0,91700.0,0.15235803]
["bitfinex-derivatives","BTCF0:USTF0",1763563998814,0.3618,91705.0,91704.0,0.1529254]
["bitfinex-derivatives","BTCF0:USTF0",1763563999014,0.00016354,91714.0,91713.0,0.1307047]
["bitfinex-derivatives","BTCF0:USTF0",1763563999212,0.00016354,91714.0,91713.0,0.2592747]
["bitfinex-derivatives","BTCF0:USTF0",1763563999517,0.00016354,91714.0,91713.0,0.6200747]
["bitfinex-derivatives","BTCF0:USTF0",1763563999710,0.00027255,91726.0,91725.0,0.1529004]
["bitfinex-derivatives","BTCF0:USTF0",1763563999908,0.00027255,91726.0,91725.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763564000505,0.15168175,91726.0,91725.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1763564000705,0.1514151,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564000915,0.1514151,91721.0,91720.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763564001306,0.1514151,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564001510,0.1514151,91721.0,91720.0,0.10855803]
["bitfinex-derivatives","BTCF0:USTF0",1763564001811,0.1514199,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564002011,0.5122199,91717.0,91716.0,0.10652354]
["bitfinex-derivatives","BTCF0:USTF0",1763564003320,0.5132199,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564003507,0.53872212,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564004016,0.40411,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564004215,0.40411,91717.0,91716.0,0.04356354]
["bitfinex-derivatives","BTCF0:USTF0",1763564004216,0.001,91717.0,91716.0,0.04356354]
["bitfinex-derivatives","BTCF0:USTF0",1763564004518,0.00027255,91726.0,91725.0,0.1524604]
["bitfinex-derivatives","BTCF0:USTF0",1763564004709,0.00016354,91735.0,91725.0,0.1524604]
["bitfinex-derivatives","BTCF0:USTF0",1763564004710,0.00016354,91735.0,91734.0,0.1524497]
["bitfinex-derivatives","BTCF0:USTF0",1763564004911,0.05591,91754.0,91740.0,0.14875588]
["bitfinex-derivatives","BTCF0:USTF0",1763564005115,0.03907821,91771.0,91746.0,0.1090751]
["bitfinex-derivatives","BTCF0:USTF0",1763564005313,0.3608,91755.0,91750.0,0.11126853]
["bitfinex-derivatives","BTCF0:USTF0",1763564005512,0.3608,91755.0,91754.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1763564005709,0.3608,91755.0,91754.0,0.1306159]
["bitfinex-derivatives","BTCF0:USTF0",1763564005922,0.3608,91755.0,91754.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763564006420,0.01393,91756.0,91755.0,0.1090647]
["bitfinex-derivatives","BTCF0:USTF0",1763564006819,0.04249,91763.0,91762.0,0.1090553]
["bitfinex-derivatives","BTCF0:USTF0",1763564007125,0.01458354,91764.0,91763.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763564007126,0.00116354,91764.0,91763.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763564007515,0.00116354,91764.0,91763.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763564007720,0.3608,91783.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564007918,0.4698212,91792.0,91781.0,0.109033]
["bitfinex-derivatives","BTCF0:USTF0",1763564007919,0.04249,91782.0,91781.0,0.109033]
["bitfinex-derivatives","BTCF0:USTF0",1763564008222,0.02136,91782.0,91781.0,0.130583]
["bitfinex-derivatives","BTCF0:USTF0",1763564008606,0.04249,91781.0,91780.0,0.10851803]
["bitfinex-derivatives","BTCF0:USTF0",1763564009420,0.002,91782.0,91781.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763564009934,0.3571035,91783.0,91781.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763564010116,0.04249,91781.0,91780.0,0.10851803]
["bitfinex-derivatives","BTCF0:USTF0",1763564010816,0.04249,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564011021,0.04249,91781.0,91780.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763564011416,0.04449,91781.0,91780.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1763564011620,0.04449,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564012215,0.1534146,91772.0,91771.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564012421,0.5142146,91772.0,91771.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564013527,0.40517,91772.0,91771.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564014429,0.3628,91772.0,91771.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763564014614,0.40717,91772.0,91771.0,0.04396345]
["bitfinex-derivatives","BTCF0:USTF0",1763564014810,0.3628,91772.0,91771.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564016914,0.3628,91772.0,91771.0,0.02102345]
["bitfinex-derivatives","BTCF0:USTF0",1763564017115,0.40717,91772.0,91771.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564017316,0.3628,91772.0,91771.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564019328,0.3628,91772.0,91758.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763564019329,0.15343,91759.0,91758.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763564019626,0.04437,91752.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564019821,0.02326,91744.0,91743.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1763564020022,0.02326,91744.0,91743.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1763564020219,0.04437,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564020425,0.00016345,91753.0,91752.0,0.1530283]
["bitfinex-derivatives","BTCF0:USTF0",1763564021029,0.02342345,91753.0,91752.0,0.1530283]
["bitfinex-derivatives","BTCF0:USTF0",1763564021425,0.02342345,91753.0,91750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564021426,0.04437,91751.0,91750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564021628,0.04437,91751.0,91750.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564022320,0.1090715,91750.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564022526,0.04437,91735.0,91734.0,0.10925315]
["bitfinex-derivatives","BTCF0:USTF0",1763564022829,0.04437,91735.0,91734.0,0.15036345]
["bitfinex-derivatives","BTCF0:USTF0",1763564023128,0.1534585,91735.0,91734.0,0.15036345]
["bitfinex-derivatives","BTCF0:USTF0",1763564023330,0.1534585,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564023929,0.1534585,91735.0,91734.0,0.00116345]
["bitfinex-derivatives","BTCF0:USTF0",1763564024524,0.1534585,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564025128,0.04437,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564025328,0.1534585,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564025535,0.04437,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564027136,0.04437,91735.0,91734.0,0.10925315]
["bitfinex-derivatives","BTCF0:USTF0",1763564027431,0.3608,91736.0,91735.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763564028025,0.38406,91736.0,91735.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763564028528,0.04437,91735.0,91734.0,0.10925315]
["bitfinex-derivatives","BTCF0:USTF0",1763564028924,0.04437,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564029232,0.02407,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564029433,0.02407,91735.0,91734.0,0.00216345]
["bitfinex-derivatives","BTCF0:USTF0",1763564029626,0.02407,91735.0,91734.0,0.10844345]
["bitfinex-derivatives","BTCF0:USTF0",1763564029829,0.02407,91735.0,91734.0,0.10744345]
["bitfinex-derivatives","BTCF0:USTF0",1763564030138,0.02407,91735.0,91734.0,0.00116345]
["bitfinex-derivatives","BTCF0:USTF0",1763564030729,0.02407,91735.0,91734.0,0.10925315]
["bitfinex-derivatives","BTCF0:USTF0",1763564030930,0.02407,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564035235,0.3608,91736.0,91735.0,0.1530486]
["bitfinex-derivatives","BTCF0:USTF0",1763564035931,0.04437,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564036121,0.04437,91735.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564036933,0.3608,91736.0,91735.0,0.1530486]
["bitfinex-derivatives","BTCF0:USTF0",1763564037328,0.38406,91736.0,91735.0,0.1530486]
["bitfinex-derivatives","BTCF0:USTF0",1763564037528,0.40517,91736.0,91735.0,0.1530486]
["bitfinex-derivatives","BTCF0:USTF0",1763564038034,0.40517,91736.0,91735.0,0.1090886]
["bitfinex-derivatives","BTCF0:USTF0",1763564038428,0.40517,91736.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564038429,0.1534586,91735.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564038630,0.1534586,91735.0,91734.0,0.21549285]
["bitfinex-derivatives","BTCF0:USTF0",1763564039230,0.1534586,91735.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564040135,0.04437,91735.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564040339,0.40517,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564043238,0.1220271,91754.0,91742.0,0.1530401]
["bitfinex-derivatives","BTCF0:USTF0",1763564043239,0.3608,91743.0,91742.0,0.1530401]
["bitfinex-derivatives","BTCF0:USTF0",1763564043637,0.1543985,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564043828,0.1543985,91735.0,91734.0,0.10640345]
["bitfinex-derivatives","BTCF0:USTF0",1763564044346,0.5151985,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564046138,0.40611,91735.0,91734.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564047936,0.04531,91723.0,91722.0,0.1091029]
["bitfinex-derivatives","BTCF0:USTF0",1763564048240,0.40611,91723.0,91722.0,0.1091029]
["bitfinex-derivatives","BTCF0:USTF0",1763564048441,0.3608,91735.0,91731.0,0.1090929]
["bitfinex-derivatives","BTCF0:USTF0",1763564048442,0.04531,91732.0,91731.0,0.1090929]
["bitfinex-derivatives","BTCF0:USTF0",1763564048940,0.3608,91735.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564048941,0.1544032,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564049445,0.1544032,91731.0,91728.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1763564049446,0.1544128,91723.0,91722.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763564050231,0.04531,91709.0,91708.0,0.1091206]
["bitfinex-derivatives","BTCF0:USTF0",1763564050432,0.1544342,91705.0,91704.0,0.05785396]
["bitfinex-derivatives","BTCF0:USTF0",1763564050630,0.01276,91704.0,91693.0,0.05785396]
["bitfinex-derivatives","BTCF0:USTF0",1763564050838,0.01276,91704.0,91676.0,0.4974615]
["bitfinex-derivatives","BTCF0:USTF0",1763564050839,0.1544556,91687.0,91681.0,0.05785396]
["bitfinex-derivatives","BTCF0:USTF0",1763564051033,0.5152556,91687.0,91684.0,0.1091481]
["bitfinex-derivatives","BTCF0:USTF0",1763564051438,0.37990785,91687.0,91684.0,0.1091481]
["bitfinex-derivatives","BTCF0:USTF0",1763564051649,0.40306785,91687.0,91686.0,0.02291901]
["bitfinex-derivatives","BTCF0:USTF0",1763564051938,0.51221345,91687.0,91686.0,0.00237901]
["bitfinex-derivatives","BTCF0:USTF0",1763564052345,0.40306785,91687.0,91686.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1763564053042,0.04547355,91696.0,91695.0,0.109136]
["bitfinex-derivatives","BTCF0:USTF0",1763564053233,0.00016355,91696.0,91695.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1763564054032,0.04547355,91696.0,91695.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763564054233,0.04531,91694.0,91693.0,0.1091382]
["bitfinex-derivatives","BTCF0:USTF0",1763564054446,0.00016355,91696.0,91695.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763564054642,5e-08,91696.0,91695.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763564055344,0.04531005,91696.0,91695.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564055549,5e-08,91696.0,91695.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1763564055943,5e-08,91696.0,91695.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1763564056150,0.04531005,91696.0,91695.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1763564056350,0.04531005,91696.0,91695.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1763564056746,0.04531005,91696.0,91695.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763564057451,0.04531005,91696.0,91695.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564058852,0.1544508,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564059053,0.1544508,91691.0,91690.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564059950,0.01276,91692.0,91690.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564059951,5e-08,91696.0,91690.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763564060155,0.04531005,91696.0,91695.0,0.131676]
["bitfinex-derivatives","BTCF0:USTF0",1763564060550,0.02316005,91696.0,91695.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1763564060853,5e-08,91696.0,91690.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564061054,0.04531,91691.0,91690.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564061651,0.04531,91691.0,91690.0,0.21758003]
["bitfinex-derivatives","BTCF0:USTF0",1763564061851,0.04531,91691.0,91690.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564062149,0.04531,91691.0,91690.0,0.21758003]
["bitfinex-derivatives","BTCF0:USTF0",1763564062351,0.04531,91691.0,91690.0,0.26154003]
["bitfinex-derivatives","BTCF0:USTF0",1763564063058,0.04531,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564063242,0.1544556,91687.0,91686.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1763564063446,0.1544556,91687.0,91669.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564063447,0.1544663,91678.0,91669.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564063650,0.5152663,91678.0,91675.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1763564064352,0.515394,91678.0,91675.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1763564064746,0.4062377,91678.0,91677.0,0.02370355]
["bitfinex-derivatives","BTCF0:USTF0",1763564064950,0.4062377,91678.0,91677.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1763564065754,0.4062377,91678.0,91677.0,0.02246355]
["bitfinex-derivatives","BTCF0:USTF0",1763564065954,0.4062377,91678.0,91677.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1763564066360,0.0001277,91678.0,91677.0,0.04403355]
["bitfinex-derivatives","BTCF0:USTF0",1763564067457,0.38299005,91696.0,91695.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564067649,0.38299005,91696.0,91685.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763564067650,0.1313296,91692.0,91691.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1763564067962,0.1523296,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564068258,0.1523296,91692.0,91691.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1763564068754,0.02219,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564069150,0.1313296,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564069457,0.1523296,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564069656,0.04319,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564070053,0.1523296,91692.0,91691.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763564071561,0.38299005,91696.0,91695.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564071745,0.38299005,91696.0,91695.0,0.1520061]
["bitfinex-derivatives","BTCF0:USTF0",1763564071746,0.40592005,91696.0,91695.0,0.1520061]
["bitfinex-derivatives","BTCF0:USTF0",1763564072056,0.04548,91694.0,91693.0,0.1301873]
["bitfinex-derivatives","BTCF0:USTF0",1763564072256,0.04548,91692.0,91691.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564073045,0.1546208,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564073248,0.04548,91678.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763564073560,0.04548,91683.0,91682.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1763564073749,0.04548,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564074356,0.04548,91681.0,91680.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763564074657,0.04548,91681.0,91680.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763564075360,0.38335,91688.0,91687.0,0.1520156]
["bitfinex-derivatives","BTCF0:USTF0",1763564075563,0.3608,91688.0,91687.0,0.1520156]
["bitfinex-derivatives","BTCF0:USTF0",1763564075755,0.1320792,91685.0,91684.0,0.1091492]
["bitfinex-derivatives","BTCF0:USTF0",1763564075959,0.1673192,91685.0,91684.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564076158,0.1546327,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564076468,0.1546327,91681.0,91680.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564076652,0.1536327,91681.0,91680.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564077161,0.1526327,91681.0,91680.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763564077364,0.1526327,91681.0,91680.0,0.13048803]
["bitfinex-derivatives","BTCF0:USTF0",1763564077860,0.1526327,91681.0,91680.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763564078065,0.1526327,91681.0,91680.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763564078360,0.1546363,91678.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763564078665,0.1546732,91647.0,91646.0,0.02132279]
["bitfinex-derivatives","BTCF0:USTF0",1763564078960,0.1546732,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763564079262,0.04548,91646.0,91645.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564079657,0.3608,91649.0,91645.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564079658,0.3608,91649.0,91648.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564079961,0.04548,91647.0,91646.0,0.1530644]
["bitfinex-derivatives","BTCF0:USTF0",1763564080260,0.04548,91647.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564080662,0.1546744,91646.0,91645.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564083164,0.3608,91649.0,91648.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564083355,0.15482734,91655.0,91654.0,0.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1763564083550,0.1546673,91652.0,91651.0,0.1091881]
["bitfinex-derivatives","BTCF0:USTF0",1763564083764,0.40628,91652.0,91651.0,0.1520581]
["bitfinex-derivatives","BTCF0:USTF0",1763564085163,0.04548,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564086257,0.04548,91651.0,91650.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763564086458,0.04548,91651.0,91650.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763564088461,0.04548,91651.0,91650.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763564088661,0.04548,91651.0,91650.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763564088865,0.02271364,91655.0,91654.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564089063,0.04564364,91655.0,91654.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564090068,0.1546649,91654.0,91653.0,0.1302355]
["bitfinex-derivatives","BTCF0:USTF0",1763564090267,0.1536649,91654.0,91653.0,0.1302355]
["bitfinex-derivatives","BTCF0:USTF0",1763564090463,0.1546685,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564090668,0.5154685,91651.0,91650.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564090973,0.5154685,91651.0,91650.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564091467,0.5154685,91651.0,91650.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564091660,0.04548,91651.0,91650.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564093068,0.04548,91652.0,91651.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1763564093257,0.00016364,91655.0,91654.0,0.1520549]
["bitfinex-derivatives","BTCF0:USTF0",1763564093457,0.00016364,91655.0,91654.0,0.5128549]
["bitfinex-derivatives","BTCF0:USTF0",1763564093764,0.41897,91670.0,91660.0,0.1229273]
["bitfinex-derivatives","BTCF0:USTF0",1763564093969,0.04548,91661.0,91660.0,0.15424533]
["bitfinex-derivatives","BTCF0:USTF0",1763564094173,0.02255,91661.0,91660.0,0.27423533]
["bitfinex-derivatives","BTCF0:USTF0",1763564094858,0.37365364,91670.0,91660.0,0.27423533]
["bitfinex-derivatives","BTCF0:USTF0",1763564094859,0.41913364,91670.0,91669.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1763564095062,0.40644364,91670.0,91669.0,0.152037]
["bitfinex-derivatives","BTCF0:USTF0",1763564095262,0.40644364,91670.0,91669.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564095471,0.40644364,91670.0,91662.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763564095472,0.04548,91663.0,91662.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763564095869,0.04548,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564096167,0.04548,91661.0,91660.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564096368,0.36096364,91670.0,91660.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564096369,0.47013044,91670.0,91660.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564096573,0.51561044,91670.0,91669.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564097073,0.51561044,91670.0,91669.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763564097272,0.04548,91668.0,91667.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1763564097475,0.154653,91664.0,91663.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564098270,0.1546565,91661.0,91660.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564098866,0.1546565,91661.0,91660.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763564099070,0.04548,91661.0,91660.0,0.12948803]
["bitfinex-derivatives","BTCF0:USTF0",1763564099273,0.04548,91661.0,91660.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564100060,0.40628,91661.0,91660.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763564100270,0.40628,91661.0,91660.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564100573,0.04548,91666.0,91665.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763564100874,0.04548,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564101061,0.40628,91661.0,91660.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564101260,0.40628,91661.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763564101460,0.5281573,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763564102076,0.1546416,91640.0,91639.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564102275,0.1546416,91640.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564102276,0.3608,91640.0,91626.0,0.2582174]
["bitfinex-derivatives","BTCF0:USTF0",1763564102570,0.3608,91640.0,91626.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564102571,0.1536271,91627.0,91626.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564102772,0.04441,91627.0,91626.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1763564103276,0.04448832,91627.0,91626.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1763564104082,7.832e-05,91627.0,91626.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763564104267,0.00016364,91636.0,91635.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1763564104463,0.00016364,91636.0,91635.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1763564106376,0.04457364,91636.0,91635.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1763564106973,0.04441,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564107678,0.04341,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564108174,0.04341,91631.0,91630.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763564108583,0.04341,91631.0,91630.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763564108979,0.04341,91631.0,91630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763564109670,0.1526378,91618.0,91617.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763564109870,0.40421,91618.0,91617.0,0.02123364]
["bitfinex-derivatives","BTCF0:USTF0",1763564110074,0.5134378,91618.0,91617.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763564110472,0.1536497,91608.0,91591.0,0.07784639]
["bitfinex-derivatives","BTCF0:USTF0",1763564110672,0.04441,91608.0,91607.0,0.2154809]
["bitfinex-derivatives","BTCF0:USTF0",1763564110871,0.04441,91610.0,91609.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564111071,0.04441,91608.0,91607.0,0.2154809]
["bitfinex-derivatives","BTCF0:USTF0",1763564111575,0.1660797,91608.0,91607.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564111767,0.1660797,91608.0,91607.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763564111967,0.04441,91608.0,91607.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763564112173,0.02152,91608.0,91607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763564112677,0.40521,91610.0,91609.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564113082,0.04441,91609.0,91608.0,0.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1763564113280,0.3608,91610.0,91607.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763564113281,0.1536497,91608.0,91607.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763564113476,0.1670797,91608.0,91607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564114072,0.1670797,91608.0,91600.0,0.11144723]
["bitfinex-derivatives","BTCF0:USTF0",1763564114073,0.1536545,91604.0,91603.0,0.1092455]
["bitfinex-derivatives","BTCF0:USTF0",1763564114275,0.3608,91610.0,91609.0,0.1519986]
["bitfinex-derivatives","BTCF0:USTF0",1763564114582,0.3608,91610.0,91598.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564114583,0.40521,91610.0,91598.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564114773,0.1307628,91606.0,91605.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564114974,0.1536528,91606.0,91605.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564115177,0.1536688,91592.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564115377,0.5144688,91592.0,91586.0,0.1092659]
["bitfinex-derivatives","BTCF0:USTF0",1763564115677,0.40521,91592.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564116074,0.3608,91592.0,91591.0,0.15212366]
["bitfinex-derivatives","BTCF0:USTF0",1763564116271,0.3608,91597.0,91591.0,0.04286366]
["bitfinex-derivatives","BTCF0:USTF0",1763564116476,0.04441,91592.0,91591.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1763564116880,0.04441,91592.0,91591.0,0.04286366]
["bitfinex-derivatives","BTCF0:USTF0",1763564117274,0.02152,91592.0,91591.0,0.04286366]
["bitfinex-derivatives","BTCF0:USTF0",1763564117677,0.04441,91592.0,91591.0,0.04286366]
["bitfinex-derivatives","BTCF0:USTF0",1763564119285,0.04441,91592.0,91591.0,0.15212366]
["bitfinex-derivatives","BTCF0:USTF0",1763564119486,0.04441,91592.0,91591.0,0.10936366]
["bitfinex-derivatives","BTCF0:USTF0",1763564119781,0.04441,91592.0,91591.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1763564120289,0.1092572,91594.0,91575.0,0.1092791]
["bitfinex-derivatives","BTCF0:USTF0",1763564120290,0.04441,91576.0,91575.0,0.1092791]
["bitfinex-derivatives","BTCF0:USTF0",1763564120590,0.40521,91576.0,91575.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564121087,0.40531366,91576.0,91575.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763564121483,0.36090366,91576.0,91575.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763564121985,0.36090366,91576.0,91575.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763564122187,0.40531366,91576.0,91575.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763564122387,0.40531366,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564122682,0.40531366,91576.0,91575.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763564122880,0.00010366,91576.0,91575.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763564123993,0.04451366,91576.0,91575.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763564124189,0.04451366,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564124979,0.04451366,91576.0,91575.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763564125184,0.04451366,91576.0,91575.0,0.1530491]
["bitfinex-derivatives","BTCF0:USTF0",1763564125385,0.15379156,91576.0,91575.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763564125989,0.15379156,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564126887,0.04451366,91576.0,91575.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763564127093,0.04439,91574.0,91573.0,0.1092812]
["bitfinex-derivatives","BTCF0:USTF0",1763564127293,0.04539,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564127496,0.04539,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763564127692,0.02313,91571.0,91570.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763564127991,0.00010366,91576.0,91575.0,0.1647191]
["bitfinex-derivatives","BTCF0:USTF0",1763564128295,0.00110366,91576.0,91575.0,0.1647191]
["bitfinex-derivatives","BTCF0:USTF0",1763564128682,0.00010366,91576.0,91575.0,0.1647191]
["bitfinex-derivatives","BTCF0:USTF0",1763564129088,0.02323366,91576.0,91575.0,0.1647191]
["bitfinex-derivatives","BTCF0:USTF0",1763564129291,0.00010366,91576.0,91573.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1763564129490,0.04549366,91576.0,91575.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763564130095,0.1546738,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564130286,0.1546738,91571.0,91570.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763564131398,0.1546738,91571.0,91570.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564131790,0.1556738,91571.0,91570.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564133698,0.1536586,91567.0,91553.0,0.1222746]
["bitfinex-derivatives","BTCF0:USTF0",1763564133898,0.1093173,91543.0,91542.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763564134087,0.04268,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564134290,0.02144,91541.0,91540.0,0.15334803]
["bitfinex-derivatives","BTCF0:USTF0",1763564134492,0.10939395,91543.0,91542.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763564134998,0.15207395,91543.0,91542.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763564135191,0.15207395,91543.0,91542.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763564135387,0.04275665,91543.0,91542.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564135600,0.04275665,91543.0,91542.0,0.1552285]
["bitfinex-derivatives","BTCF0:USTF0",1763564135796,0.04275665,91543.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564136195,0.04275665,91543.0,91539.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564136196,0.04268,91540.0,91539.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564136396,0.04268,91540.0,91525.0,0.1093383]
["bitfinex-derivatives","BTCF0:USTF0",1763564136701,0.04168,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564136902,0.04268,91527.0,91526.0,0.04518315]
["bitfinex-derivatives","BTCF0:USTF0",1763564137106,0.04268,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763564137405,0.04268,91527.0,91526.0,0.02302315]
["bitfinex-derivatives","BTCF0:USTF0",1763564137606,0.40348,91534.0,91533.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763564137905,0.04268,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564138094,0.02144,91531.0,91530.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763564138299,0.40348,91534.0,91533.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564138701,0.04268,91531.0,91530.0,0.13427983]
["bitfinex-derivatives","BTCF0:USTF0",1763564138906,0.04268,91531.0,91530.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763564139105,0.04268,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564139300,0.04268,91531.0,91530.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763564139507,0.04268,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564139710,0.04168,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763564140101,0.04168,91527.0,91526.0,0.02302315]
["bitfinex-derivatives","BTCF0:USTF0",1763564140296,0.38224,91534.0,91533.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564140614,0.3608,91542.0,91541.0,0.1542297]
["bitfinex-derivatives","BTCF0:USTF0",1763564141008,7.665e-05,91543.0,91542.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763564143317,0.00016384,91552.0,91551.0,0.1542177]
["bitfinex-derivatives","BTCF0:USTF0",1763564143817,0.3608,91580.0,91579.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564144315,0.45539279,91591.0,91590.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564144514,0.04268,91573.0,91565.0,0.1092899]
["bitfinex-derivatives","BTCF0:USTF0",1763564144728,0.01331,91572.0,91566.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1763564144907,0.04268,91564.0,91563.0,0.10644384]
["bitfinex-derivatives","BTCF0:USTF0",1763564145316,0.04268,91564.0,91563.0,0.12919384]
["bitfinex-derivatives","BTCF0:USTF0",1763564145514,0.02144,91564.0,91563.0,0.15135384]
["bitfinex-derivatives","BTCF0:USTF0",1763564145715,0.3608,91567.0,91566.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564146815,0.1519555,91578.0,91577.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763564147216,0.1519555,91578.0,91577.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564147419,0.02144,91578.0,91577.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564147614,0.3608,91584.0,91581.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564147921,0.1519519,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564148117,0.02144,91564.0,91563.0,0.15135384]
["bitfinex-derivatives","BTCF0:USTF0",1763564148621,0.1092892,91567.0,91563.0,0.15135384]
["bitfinex-derivatives","BTCF0:USTF0",1763564148622,0.1092892,91567.0,91566.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564148917,0.04277708,91567.0,91566.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1763564149122,0.04277708,91567.0,91566.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564149326,0.02153708,91567.0,91566.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564150112,9.708e-05,91567.0,91566.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564150315,0.00109708,91567.0,91566.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564150618,0.00016384,91582.0,91581.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564151917,0.00016384,91582.0,91581.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564153525,0.3608,91600.0,91599.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564153819,0.42867209,91600.0,91599.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564154016,0.42867209,91600.0,91589.0,0.1092613]
["bitfinex-derivatives","BTCF0:USTF0",1763564154017,0.1092548,91596.0,91589.0,0.1092613]
["bitfinex-derivatives","BTCF0:USTF0",1763564154215,0.1092548,91596.0,91593.0,0.1092566]
["bitfinex-derivatives","BTCF0:USTF0",1763564154417,0.04268,91594.0,91593.0,0.1541666]
["bitfinex-derivatives","BTCF0:USTF0",1763564155209,0.04268,91594.0,91593.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763564155820,0.04268,91594.0,91593.0,0.1541676]
["bitfinex-derivatives","BTCF0:USTF0",1763564156027,0.1092526,91598.0,91597.0,0.1541628]
["bitfinex-derivatives","BTCF0:USTF0",1763564156420,0.3608,91600.0,91599.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564157813,0.40348,91600.0,91599.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564158012,0.04268,91597.0,91596.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763564158617,0.04268,91597.0,91596.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1763564159016,0.04268,91597.0,91596.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1763564159214,0.1519422,91590.0,91589.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1763564159413,0.151946,91586.0,91585.0,0.02291384]
["bitfinex-derivatives","BTCF0:USTF0",1763564159619,0.151946,91586.0,91585.0,0.04507384]
["bitfinex-derivatives","BTCF0:USTF0",1763564159826,0.161926,91586.0,91585.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564160020,0.1092814,91574.0,91571.0,0.1092833]
["bitfinex-derivatives","BTCF0:USTF0",1763564160220,0.04268,91572.0,91571.0,0.1541933]
["bitfinex-derivatives","BTCF0:USTF0",1763564160526,0.04268,91566.0,91565.0,0.08694127]
["bitfinex-derivatives","BTCF0:USTF0",1763564160721,0.40348,91566.0,91565.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763564160919,0.1519758,91561.0,91560.0,0.02505218]
["bitfinex-derivatives","BTCF0:USTF0",1763564161123,0.3608,91566.0,91565.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763564161319,0.3608,91566.0,91565.0,0.04598184]
["bitfinex-derivatives","BTCF0:USTF0",1763564161624,0.00016384,91575.0,91574.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564161830,0.38388384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564162015,0.00016384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564162421,0.38388384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564162615,0.40617384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564162822,0.36096384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564163018,0.00016384,91575.0,91574.0,0.04556805]
["bitfinex-derivatives","BTCF0:USTF0",1763564164524,0.3608,91595.0,91586.0,0.151716]
["bitfinex-derivatives","BTCF0:USTF0",1763564164525,0.3608,91587.0,91586.0,0.151716]
["bitfinex-derivatives","BTCF0:USTF0",1763564164726,0.3608,91587.0,91586.0,0.257916]
["bitfinex-derivatives","BTCF0:USTF0",1763564164923,0.3608,91587.0,91586.0,0.25941405]
["bitfinex-derivatives","BTCF0:USTF0",1763564165828,0.3608,91587.0,91586.0,0.15014805]
["bitfinex-derivatives","BTCF0:USTF0",1763564166129,0.40601,91587.0,91586.0,0.10769805]
["bitfinex-derivatives","BTCF0:USTF0",1763564166329,0.40601,91587.0,91586.0,0.02262805]
["bitfinex-derivatives","BTCF0:USTF0",1763564166736,0.40601,91587.0,91586.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564166923,0.3608,91587.0,91586.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564167124,0.00016384,91596.0,91595.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564167330,0.00016384,91596.0,91595.0,0.1517053]
["bitfinex-derivatives","BTCF0:USTF0",1763564167922,0.00016384,91596.0,91595.0,0.15320335]
["bitfinex-derivatives","BTCF0:USTF0",1763564168129,0.04537384,91596.0,91595.0,0.02262805]
["bitfinex-derivatives","BTCF0:USTF0",1763564168628,0.02308384,91596.0,91595.0,0.15320335]
["bitfinex-derivatives","BTCF0:USTF0",1763564168834,0.13233794,91596.0,91595.0,0.15320335]
["bitfinex-derivatives","BTCF0:USTF0",1763564169234,0.15462794,91596.0,91595.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564169633,0.02308384,91596.0,91595.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564169826,0.00016384,91596.0,91595.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564170228,0.3608,91623.0,91595.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564170229,0.3608,91623.0,91605.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564170428,0.3608,91623.0,91618.0,0.1092267]
["bitfinex-derivatives","BTCF0:USTF0",1763564170633,0.154433,91622.0,91621.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763564170829,0.1092354,91612.0,91611.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564171034,0.1092354,91612.0,91611.0,0.04394805]
["bitfinex-derivatives","BTCF0:USTF0",1763564171230,0.3608,91613.0,91612.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1763564171532,0.02308375,91621.0,91620.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564171831,0.04537375,91621.0,91620.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763564172026,0.04537375,91621.0,91620.0,0.04614608]
["bitfinex-derivatives","BTCF0:USTF0",1763564172227,0.00016375,91621.0,91620.0,0.15234608]
["bitfinex-derivatives","BTCF0:USTF0",1763564172829,0.00116375,91621.0,91620.0,0.15234608]
["bitfinex-derivatives","BTCF0:USTF0",1763564173031,0.04637375,91621.0,91620.0,0.10989608]
["bitfinex-derivatives","BTCF0:USTF0",1763564173426,0.04537375,91621.0,91620.0,0.10989608]
["bitfinex-derivatives","BTCF0:USTF0",1763564173634,0.04637375,91621.0,91620.0,0.10989608]
["bitfinex-derivatives","BTCF0:USTF0",1763564173835,0.04637375,91621.0,91620.0,0.10769805]
["bitfinex-derivatives","BTCF0:USTF0",1763564174135,0.04637375,91621.0,91620.0,0.00149805]
["bitfinex-derivatives","BTCF0:USTF0",1763564174351,0.1544557,91603.0,91599.0,0.1092501]
["bitfinex-derivatives","BTCF0:USTF0",1763564174532,0.1544557,91603.0,91602.0,0.10941065]
["bitfinex-derivatives","BTCF0:USTF0",1763564174732,0.1544557,91603.0,91602.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564174940,0.1544557,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564175843,0.04621,91603.0,91602.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564176039,0.04621,91603.0,91602.0,0.02129375]
["bitfinex-derivatives","BTCF0:USTF0",1763564176234,0.04621,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564176835,0.001,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564178345,0.001,91603.0,91602.0,0.02129375]
["bitfinex-derivatives","BTCF0:USTF0",1763564178346,0.1554557,91603.0,91602.0,0.02129375]
["bitfinex-derivatives","BTCF0:USTF0",1763564178549,0.1544557,91603.0,91602.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564178844,0.1554557,91603.0,91602.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564179240,0.04521,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564179747,0.04621,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564179932,0.001,91603.0,91602.0,0.04261375]
["bitfinex-derivatives","BTCF0:USTF0",1763564180137,0.1554557,91603.0,91602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763564180338,0.1544939,91571.0,91570.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763564180641,0.0136,91584.0,91562.0,0.1092945]
["bitfinex-derivatives","BTCF0:USTF0",1763564180642,0.1544986,91567.0,91562.0,0.1092945]
["bitfinex-derivatives","BTCF0:USTF0",1763564180837,0.5152986,91567.0,91560.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1763564181039,0.1545058,91561.0,91560.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1763564181241,0.154513,91555.0,91554.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564181439,0.515313,91555.0,91554.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564182047,0.1545177,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564182341,0.1635137,91546.0,91545.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564182552,0.00012672,91554.0,91552.0,0.1093065]
["bitfinex-derivatives","BTCF0:USTF0",1763564182733,0.00012672,91554.0,91553.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763564182942,0.00012672,91554.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564182943,0.02292,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564183244,0.02292,91551.0,91550.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763564183443,0.00012672,91554.0,91553.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564183640,0.04533672,91554.0,91553.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564185043,0.00012672,91554.0,91553.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763564186152,0.00016384,91564.0,91563.0,0.1541734]
["bitfinex-derivatives","BTCF0:USTF0",1763564187646,0.00016384,91564.0,91563.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763564187848,0.00016384,91564.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564187849,0.04436,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564188743,0.04436,91561.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564188744,0.04436,91548.0,91547.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1763564188943,0.04436,91546.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564189147,0.04436,91546.0,91545.0,0.10632384]
["bitfinex-derivatives","BTCF0:USTF0",1763564189544,0.1093087,91551.0,91545.0,0.15120384]
["bitfinex-derivatives","BTCF0:USTF0",1763564189737,0.02177,91546.0,91545.0,0.21563874]
["bitfinex-derivatives","BTCF0:USTF0",1763564190049,0.1093111,91549.0,91548.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763564190243,0.1536737,91546.0,91545.0,0.10632384]
["bitfinex-derivatives","BTCF0:USTF0",1763564191252,0.1536737,91546.0,91545.0,0.12963384]
["bitfinex-derivatives","BTCF0:USTF0",1763564191450,0.1526737,91546.0,91545.0,0.10632384]
["bitfinex-derivatives","BTCF0:USTF0",1763564192352,0.04436,91546.0,91545.0,0.10732384]
["bitfinex-derivatives","BTCF0:USTF0",1763564192852,0.3608,91553.0,91552.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564193045,0.04326,91562.0,91561.0,0.1092949]
["bitfinex-derivatives","BTCF0:USTF0",1763564193451,0.1525558,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564193846,0.1379558,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564194047,0.04326,91561.0,91560.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763564194347,0.04326,91561.0,91560.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763564194650,0.02111,91561.0,91560.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763564195042,0.3608,91567.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564195851,0.04342384,91564.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564196556,0.04326,91546.0,91545.0,0.10947784]
["bitfinex-derivatives","BTCF0:USTF0",1763564196753,0.3608,91549.0,91548.0,0.1682813]
["bitfinex-derivatives","BTCF0:USTF0",1763564197054,0.38191,91557.0,91556.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564197350,0.3608,91557.0,91556.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564197652,0.38191,91557.0,91556.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564197850,0.40406,91557.0,91556.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564199755,0.00016384,91564.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564200151,0.00016384,91564.0,91560.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763564200152,0.04326,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564201553,0.02111,91546.0,91545.0,0.02348384]
["bitfinex-derivatives","BTCF0:USTF0",1763564201746,0.1525737,91546.0,91545.0,0.15130384]
["bitfinex-derivatives","BTCF0:USTF0",1763564202141,0.3608,91549.0,91548.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763564202949,0.38191,91549.0,91548.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763564203551,0.40406,91549.0,91548.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564203955,0.3608,91549.0,91548.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763564204757,0.04326,91558.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564205055,0.02127384,91564.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564205248,0.04342384,91564.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564208361,0.00016384,91564.0,91563.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564210453,0.1525317,91582.0,91581.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564210650,0.17772666,91582.0,91581.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564211563,0.17772666,91582.0,91581.0,0.1542519]
["bitfinex-derivatives","BTCF0:USTF0",1763564211752,0.17772666,91582.0,91581.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564211957,0.04326,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564212160,0.06845496,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564212365,0.1525415,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564212866,0.04326,91573.0,91572.0,0.02348384]
["bitfinex-derivatives","BTCF0:USTF0",1763564213065,0.04326,91573.0,91572.0,0.04514384]
["bitfinex-derivatives","BTCF0:USTF0",1763564214259,0.3608,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564214460,0.40406,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564215660,0.04326,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564216053,0.04326,91575.0,91573.0,0.1092815]
["bitfinex-derivatives","BTCF0:USTF0",1763564216252,0.1525415,91573.0,91572.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564216456,0.04326,91573.0,91572.0,0.04514384]
["bitfinex-derivatives","BTCF0:USTF0",1763564216657,0.001,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564216854,0.02211,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564217264,0.02111,91575.0,91574.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763564217762,0.05241,91586.0,91585.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1763564217970,0.03915824,91600.0,91590.0,0.1682312]
["bitfinex-derivatives","BTCF0:USTF0",1763564218161,0.00027291,91606.0,91590.0,0.17042923]
["bitfinex-derivatives","BTCF0:USTF0",1763564218465,0.15268384,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564218672,0.04326,91580.0,91579.0,0.1092734]
["bitfinex-derivatives","BTCF0:USTF0",1763564218965,0.00016384,91591.0,91588.0,0.1092636]
["bitfinex-derivatives","BTCF0:USTF0",1763564218966,0.04326,91589.0,91588.0,0.1092636]
["bitfinex-derivatives","BTCF0:USTF0",1763564220262,0.02111,91589.0,91588.0,0.1542436]
["bitfinex-derivatives","BTCF0:USTF0",1763564220464,0.04426,91589.0,91588.0,0.1542436]
["bitfinex-derivatives","BTCF0:USTF0",1763564220659,0.04326,91585.0,91584.0,0.1092682]
["bitfinex-derivatives","BTCF0:USTF0",1763564220859,0.04326,91585.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564220860,0.04326,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564221264,0.3608,91585.0,91584.0,0.1542484]
["bitfinex-derivatives","BTCF0:USTF0",1763564221462,0.002,91589.0,91588.0,0.1542436]
["bitfinex-derivatives","BTCF0:USTF0",1763564222065,0.001,91589.0,91588.0,0.1542436]
["bitfinex-derivatives","BTCF0:USTF0",1763564222266,0.3608,91605.0,91604.0,0.1547845]
["bitfinex-derivatives","BTCF0:USTF0",1763564223468,0.109237,91611.0,91604.0,0.1547845]
["bitfinex-derivatives","BTCF0:USTF0",1763564223672,0.109237,91611.0,91605.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564223876,0.10939694,91614.0,91605.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564224060,0.00016384,91614.0,91605.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564224266,0.10939724,91614.0,91605.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564225171,0.1517481,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564225375,0.151754,91596.0,91595.0,0.10628384]
["bitfinex-derivatives","BTCF0:USTF0",1763564225769,0.0425,91596.0,91595.0,0.15182384]
["bitfinex-derivatives","BTCF0:USTF0",1763564226268,0.0425,91596.0,91595.0,0.10628384]
["bitfinex-derivatives","BTCF0:USTF0",1763564226774,0.05606,91596.0,91595.0,0.10628384]
["bitfinex-derivatives","BTCF0:USTF0",1763564226966,0.05606,91596.0,91595.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564227371,0.05606,91596.0,91570.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763564227574,0.1092773,91577.0,91576.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564227962,0.3608,91582.0,91576.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564228168,0.1092722,91581.0,91580.0,0.15700993]
["bitfinex-derivatives","BTCF0:USTF0",1763564228779,0.1648827,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564229075,0.5256827,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564233878,0.1518063,91554.0,91553.0,0.1093042]
["bitfinex-derivatives","BTCF0:USTF0",1763564234073,0.02105,91557.0,91556.0,0.1548416]
["bitfinex-derivatives","BTCF0:USTF0",1763564234268,0.4164,91572.0,91571.0,0.1092839]
["bitfinex-derivatives","BTCF0:USTF0",1763564234471,0.3608,91572.0,91571.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1763564234784,0.3608,91590.0,91589.0,0.1548024]
["bitfinex-derivatives","BTCF0:USTF0",1763564235469,0.0425,91590.0,91589.0,0.1548024]
["bitfinex-derivatives","BTCF0:USTF0",1763564235669,0.3608,91595.0,91594.0,0.1547964]
["bitfinex-derivatives","BTCF0:USTF0",1763564235870,0.00016384,91599.0,91598.0,0.1686816]
["bitfinex-derivatives","BTCF0:USTF0",1763564236382,0.04266384,91599.0,91598.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1763564237170,0.1303052,91595.0,91594.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564237581,0.1517552,91595.0,91594.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564237790,0.1517552,91595.0,91594.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763564237981,0.15176,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564238282,0.51256,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564238476,0.4033,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564238883,0.51256,91591.0,91590.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763564239074,0.4033,91591.0,91590.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763564239878,0.00116384,91599.0,91598.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1763564240083,0.00016384,91599.0,91598.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1763564241280,0.00116384,91599.0,91598.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1763564241784,0.00116384,91599.0,91592.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763564241785,0.1092519,91598.0,91592.0,0.1092584]
["bitfinex-derivatives","BTCF0:USTF0",1763564241984,0.02105,91595.0,91594.0,0.1317154]
["bitfinex-derivatives","BTCF0:USTF0",1763564242385,0.02105,91595.0,91594.0,0.1547954]
["bitfinex-derivatives","BTCF0:USTF0",1763564243185,0.0425,91591.0,91590.0,0.11145813]
["bitfinex-derivatives","BTCF0:USTF0",1763564243486,0.02105,91597.0,91596.0,0.1317135]
["bitfinex-derivatives","BTCF0:USTF0",1763564243785,0.00016384,91599.0,91598.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763564244487,0.00016384,91599.0,91598.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1763564246073,0.00016384,91599.0,91598.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1763564246684,0.00016384,91599.0,91598.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1763564247174,0.00016384,91599.0,91598.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763564247380,0.00016384,91599.0,91598.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1763564247784,0.00027291,91606.0,91605.0,0.1550033]
["bitfinex-derivatives","BTCF0:USTF0",1763564247983,0.3608,91620.0,91619.0,0.1549866]
["bitfinex-derivatives","BTCF0:USTF0",1763564248180,0.40471,91620.0,91619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763564248886,0.3608,91620.0,91619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763564249087,0.40471,91620.0,91619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763564249483,0.40471,91620.0,91618.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564249685,0.1531366,91619.0,91618.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564249884,0.1531462,91611.0,91610.0,0.13438838]
["bitfinex-derivatives","BTCF0:USTF0",1763564250085,0.1531462,91611.0,91610.0,0.24042838]
["bitfinex-derivatives","BTCF0:USTF0",1763564250282,0.1531462,91611.0,91610.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564250283,0.5139462,91611.0,91610.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564251485,0.1531628,91597.0,91596.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564251792,0.1092451,91604.0,91580.0,0.05835116]
["bitfinex-derivatives","BTCF0:USTF0",1763564251793,0.1555783,91584.0,91580.0,0.05835116]
["bitfinex-derivatives","BTCF0:USTF0",1763564252094,0.04631,91584.0,91583.0,0.26006825]
["bitfinex-derivatives","BTCF0:USTF0",1763564252995,0.38391,91589.0,91588.0,0.1539236]
["bitfinex-derivatives","BTCF0:USTF0",1763564253295,0.00016375,91593.0,91592.0,0.1539188]
["bitfinex-derivatives","BTCF0:USTF0",1763564254295,0.02327375,91593.0,91592.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564254594,0.00016375,91593.0,91592.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564255792,0.3608,91614.0,91598.0,0.1539116]
["bitfinex-derivatives","BTCF0:USTF0",1763564255990,0.3608,91614.0,91613.0,0.1538937]
["bitfinex-derivatives","BTCF0:USTF0",1763564256198,0.05155684,91622.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564256906,0.05155684,91622.0,91621.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564257100,0.05155684,91622.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564257101,0.1555342,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564257800,0.1555342,91621.0,91612.0,0.10620375]
["bitfinex-derivatives","BTCF0:USTF0",1763564257801,0.1555438,91613.0,91612.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564258101,0.5163438,91613.0,91612.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564258300,0.40711,91613.0,91612.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564259101,0.1092467,91603.0,91595.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564259301,0.1092467,91603.0,91602.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564259505,0.1555567,91603.0,91602.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564260099,0.04631,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564261005,0.04631,91601.0,91600.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763564261615,0.02311,91601.0,91600.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763564262203,0.3608,91605.0,91604.0,0.1539045]
["bitfinex-derivatives","BTCF0:USTF0",1763564262396,0.40711,91605.0,91604.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564262997,0.38391,91605.0,91604.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564263302,0.3608,91605.0,91604.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564263703,0.00016375,91612.0,91611.0,0.1538961]
["bitfinex-derivatives","BTCF0:USTF0",1763564264709,0.1555461,91611.0,91610.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763564265098,0.1555461,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564266004,0.04631,91611.0,91610.0,0.13413533]
["bitfinex-derivatives","BTCF0:USTF0",1763564266307,0.04731,91611.0,91610.0,0.15609533]
["bitfinex-derivatives","BTCF0:USTF0",1763564266515,0.001,91611.0,91610.0,0.15609533]
["bitfinex-derivatives","BTCF0:USTF0",1763564267212,0.0007272,91611.0,91610.0,0.51689533]
["bitfinex-derivatives","BTCF0:USTF0",1763564267803,0.00016375,91612.0,91611.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564268004,0.3608,91635.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564268005,0.1092151,91629.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564268206,0.3608,91635.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564268405,0.1092138,91630.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564268913,0.1092175,91627.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564269207,0.07466684,91622.0,91621.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564269802,0.1555342,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564270113,0.1555342,91621.0,91620.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1763564270606,0.1555342,91621.0,91620.0,0.15285803]
["bitfinex-derivatives","BTCF0:USTF0",1763564271314,0.1555342,91621.0,91620.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763564271508,0.1555342,91621.0,91620.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1763564271709,0.1565342,91621.0,91620.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763564272115,0.02411,91621.0,91620.0,0.16588803]
["bitfinex-derivatives","BTCF0:USTF0",1763564272711,0.04731,91621.0,91620.0,0.16588803]
["bitfinex-derivatives","BTCF0:USTF0",1763564273107,0.001,91621.0,91620.0,0.16588803]
["bitfinex-derivatives","BTCF0:USTF0",1763564274314,0.05155684,91622.0,91621.0,0.1538843]
["bitfinex-derivatives","BTCF0:USTF0",1763564276609,0.07466684,91622.0,91621.0,0.1538843]
["bitfinex-derivatives","BTCF0:USTF0",1763564276809,0.07466684,91622.0,91621.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564277010,0.09786684,91622.0,91621.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763564277713,0.1555342,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564277918,0.1555342,91621.0,91620.0,0.15285803]
["bitfinex-derivatives","BTCF0:USTF0",1763564278215,0.05155684,91622.0,91621.0,0.1538842]
["bitfinex-derivatives","BTCF0:USTF0",1763564280519,0.09786684,91622.0,91620.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763564280712,0.1555521,91606.0,91604.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564280904,0.04631,91601.0,91600.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564281107,0.1555581,91601.0,91600.0,0.0453926]
["bitfinex-derivatives","BTCF0:USTF0",1763564281512,0.1555581,91601.0,91589.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564281513,0.1535812,91590.0,91589.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763564281818,0.15577923,91590.0,91589.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763564282022,0.15477923,91590.0,91589.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1763564282204,0.15477923,91590.0,91589.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564283115,0.15477923,91590.0,91589.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1763564283416,0.15477923,91590.0,91589.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763564283417,0.00219803,91590.0,91589.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763564283712,0.00219803,91590.0,91589.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1763564284216,0.1092609,91591.0,91589.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1763564284217,0.00016375,91599.0,91598.0,0.1537316]
["bitfinex-derivatives","BTCF0:USTF0",1763564284517,0.00016375,91599.0,91598.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564284717,0.04448375,91599.0,91598.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564284912,0.04448375,91599.0,91598.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763564285313,0.04432,91594.0,91593.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763564285508,0.04432,91594.0,91593.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564285908,0.1092576,91593.0,91592.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564286110,0.1525776,91593.0,91592.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763564286313,0.1525776,91593.0,91592.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564286514,0.1515776,91593.0,91592.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564287715,0.1525776,91593.0,91592.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564288413,0.1525776,91593.0,91590.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564288414,0.04432,91591.0,91590.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564288614,0.1535848,91587.0,91586.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564289313,0.1435848,91587.0,91586.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564289920,0.1535883,91584.0,91567.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564290118,0.1535883,91584.0,91560.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564290119,0.1536086,91567.0,91560.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564290318,0.5144086,91567.0,91556.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1763564290818,0.5144086,91567.0,91553.0,0.1093051]
["bitfinex-derivatives","BTCF0:USTF0",1763564291024,0.02144,91552.0,91551.0,0.1309865]
["bitfinex-derivatives","BTCF0:USTF0",1763564291224,0.1536277,91551.0,91550.0,0.0224126]
["bitfinex-derivatives","BTCF0:USTF0",1763564291516,0.04432,91551.0,91550.0,0.0452126]
["bitfinex-derivatives","BTCF0:USTF0",1763564292124,0.04332,91551.0,91550.0,0.0452126]
["bitfinex-derivatives","BTCF0:USTF0",1763564293022,0.02044,91551.0,91550.0,0.0452126]
["bitfinex-derivatives","BTCF0:USTF0",1763564293416,0.02044,91551.0,91550.0,0.0462126]
["bitfinex-derivatives","BTCF0:USTF0",1763564293617,0.4700994,91559.0,91550.0,0.0027326]
["bitfinex-derivatives","BTCF0:USTF0",1763564293817,0.02144,91555.0,91554.0,0.1537836]
["bitfinex-derivatives","BTCF0:USTF0",1763564294018,0.04432,91555.0,91554.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564294218,0.04432,91555.0,91552.0,0.1093062]
["bitfinex-derivatives","BTCF0:USTF0",1763564294219,0.04432,91551.0,91550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763564294421,0.5144277,91551.0,91550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763564294923,0.40512,91551.0,91550.0,0.0017326]
["bitfinex-derivatives","BTCF0:USTF0",1763564295226,0.40512,91551.0,91550.0,0.0027326]
["bitfinex-derivatives","BTCF0:USTF0",1763564295818,0.40512,91551.0,91550.0,0.0017326]
["bitfinex-derivatives","BTCF0:USTF0",1763564296013,0.40512,91551.0,91550.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564296223,0.40512,91551.0,91547.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564296224,0.04332,91548.0,91547.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564296722,0.1536373,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564296916,0.5144373,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564297116,0.40512,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564297518,0.5144373,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763564298120,0.40512,91543.0,91542.0,0.10948234]
["bitfinex-derivatives","BTCF0:USTF0",1763564299028,0.04432,91527.0,91526.0,0.00041143]
["bitfinex-derivatives","BTCF0:USTF0",1763564299217,0.04432,91527.0,91526.0,0.04489143]
["bitfinex-derivatives","BTCF0:USTF0",1763564299218,0.5144564,91527.0,91526.0,0.04489143]
["bitfinex-derivatives","BTCF0:USTF0",1763564299422,0.5144564,91527.0,91526.0,0.02209143]
["bitfinex-derivatives","BTCF0:USTF0",1763564299623,0.40512,91527.0,91526.0,0.15422903]
["bitfinex-derivatives","BTCF0:USTF0",1763564300332,0.3608,91527.0,91526.0,0.15422903]
["bitfinex-derivatives","BTCF0:USTF0",1763564300722,0.3608,91527.0,91526.0,0.15522903]
["bitfinex-derivatives","BTCF0:USTF0",1763564301127,0.3608,91527.0,91526.0,0.15622903]
["bitfinex-derivatives","BTCF0:USTF0",1763564301919,0.00219803,91530.0,91529.0,0.153814]
["bitfinex-derivatives","BTCF0:USTF0",1763564302331,0.04651803,91530.0,91529.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763564303230,0.04651803,91530.0,91529.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763564303832,0.04685803,91530.0,91529.0,0.154814]
["bitfinex-derivatives","BTCF0:USTF0",1763564304234,0.04685803,91530.0,91529.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1763564304436,0.00219803,91530.0,91529.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1763564305530,0.04779803,91530.0,91529.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1763564306425,0.00219803,91530.0,91529.0,0.155814]
["bitfinex-derivatives","BTCF0:USTF0",1763564307130,0.00219803,91530.0,91529.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763564307334,0.02457803,91530.0,91529.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763564307635,0.04779803,91530.0,91529.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763564308333,0.04779803,91530.0,91529.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763564308837,0.04779803,91530.0,91529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763564309130,0.04779803,91530.0,91529.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1763564309327,0.04779803,91530.0,91529.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763564311934,0.00219803,91530.0,91529.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1763564313634,0.3608,91535.0,91534.0,0.155288]
["bitfinex-derivatives","BTCF0:USTF0",1763564314434,0.00016384,91536.0,91535.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763564314636,0.3608,91555.0,91554.0,0.1324641]
["bitfinex-derivatives","BTCF0:USTF0",1763564314834,0.3608,91555.0,91554.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1763564315027,0.3608,91562.0,91561.0,0.1552558]
["bitfinex-derivatives","BTCF0:USTF0",1763564315233,0.40344,91575.0,91574.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763564315633,0.1519239,91571.0,91570.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564316030,0.04264,91571.0,91570.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564316930,0.001,91575.0,91574.0,0.1552403]
["bitfinex-derivatives","BTCF0:USTF0",1763564317743,0.3608,91595.0,91583.0,0.1552295]
["bitfinex-derivatives","BTCF0:USTF0",1763564317935,0.07223732,91610.0,91605.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763564317936,0.04291291,91606.0,91605.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763564318133,0.04264,91601.0,91600.0,0.1559419]
["bitfinex-derivatives","BTCF0:USTF0",1763564318329,0.00027291,91606.0,91605.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763564318544,0.02144291,91606.0,91605.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763564318746,0.04291291,91606.0,91605.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763564319048,0.04264,91601.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564319234,0.40344,91597.0,91596.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564319540,0.04683803,91600.0,91599.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564320137,0.00219803,91600.0,91599.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564320730,0.00219803,91600.0,91599.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763564321249,0.00027291,91606.0,91605.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763564321434,0.00127291,91606.0,91605.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763564322037,0.00027291,91606.0,91605.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763564322639,0.00127291,91606.0,91605.0,0.1541033]
["bitfinex-derivatives","BTCF0:USTF0",1763564322834,0.00016375,91615.0,91614.0,0.1092326]
["bitfinex-derivatives","BTCF0:USTF0",1763564323048,0.00016375,91615.0,91614.0,0.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1763564323249,0.00016375,91615.0,91614.0,0.2600926]
["bitfinex-derivatives","BTCF0:USTF0",1763564323546,0.38235,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564323742,0.04464,91631.0,91630.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564324342,0.04464,91627.0,91626.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564324548,0.40544,91627.0,91626.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564324749,0.1538631,91622.0,91621.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564325245,0.1538631,91622.0,91621.0,0.02211375]
["bitfinex-derivatives","BTCF0:USTF0",1763564325546,0.1538631,91622.0,91621.0,0.04502375]
["bitfinex-derivatives","BTCF0:USTF0",1763564325847,0.1548631,91622.0,91621.0,0.04502375]
["bitfinex-derivatives","BTCF0:USTF0",1763564326050,0.04564,91622.0,91621.0,0.04502375]
["bitfinex-derivatives","BTCF0:USTF0",1763564326238,0.001,91622.0,91621.0,0.04502375]
["bitfinex-derivatives","BTCF0:USTF0",1763564326748,0.001,91622.0,91621.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564326749,0.04664,91622.0,91621.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763564327250,0.002,91622.0,91621.0,0.04502375]
["bitfinex-derivatives","BTCF0:USTF0",1763564327443,0.3608,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564327634,0.40544,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564328548,0.40744,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564328958,0.40544,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564329142,0.40844,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564329343,0.04464,91631.0,91630.0,0.0226826]
["bitfinex-derivatives","BTCF0:USTF0",1763564329748,0.04464,91631.0,91630.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1763564329945,0.003,91635.0,91634.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564330251,0.3608,91665.0,91664.0,0.154033]
["bitfinex-derivatives","BTCF0:USTF0",1763564330550,0.04464,91670.0,91665.0,0.1091714]
["bitfinex-derivatives","BTCF0:USTF0",1763564330746,0.38235,91666.0,91665.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763564330948,0.04464,91661.0,91660.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564331949,0.04464,91661.0,91660.0,0.0455926]
["bitfinex-derivatives","BTCF0:USTF0",1763564332258,0.02255,91661.0,91660.0,0.0455926]
["bitfinex-derivatives","BTCF0:USTF0",1763564332440,0.04564,91661.0,91660.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564332946,0.04464,91652.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564333351,0.1538273,91652.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564333554,0.1538273,91652.0,91651.0,0.15094364]
["bitfinex-derivatives","BTCF0:USTF0",1763564333856,0.3608,91653.0,91652.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1763564334249,0.1091779,91660.0,91659.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763564334451,0.13292593,91660.0,91659.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564334643,0.15601593,91660.0,91659.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564334854,0.15601593,91660.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564334855,0.1538273,91652.0,91651.0,0.12803364]
["bitfinex-derivatives","BTCF0:USTF0",1763564335157,0.04464,91652.0,91651.0,0.12803364]
["bitfinex-derivatives","BTCF0:USTF0",1763564335858,0.04464,91652.0,91651.0,0.15094364]
["bitfinex-derivatives","BTCF0:USTF0",1763564336546,0.04464,91652.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564337146,0.04464,91652.0,91651.0,0.15094364]
["bitfinex-derivatives","BTCF0:USTF0",1763564337147,0.02155,91652.0,91651.0,0.15094364]
["bitfinex-derivatives","BTCF0:USTF0",1763564338357,0.3608,91655.0,91654.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564338550,0.38235,91655.0,91654.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564339051,0.40544,91655.0,91654.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763564339358,0.04464,91652.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564339554,0.05843,91652.0,91651.0,0.10608364]
["bitfinex-derivatives","BTCF0:USTF0",1763564340158,0.05843,91652.0,91651.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763564340951,0.1676304,91641.0,91640.0,0.1092009]
["bitfinex-derivatives","BTCF0:USTF0",1763564341152,0.1538404,91641.0,91640.0,0.1099335]
["bitfinex-derivatives","BTCF0:USTF0",1763564341352,0.04464,91641.0,91640.0,0.1099335]
["bitfinex-derivatives","BTCF0:USTF0",1763564341757,0.04464,91641.0,91640.0,0.1318835]
["bitfinex-derivatives","BTCF0:USTF0",1763564341954,0.04464,91641.0,91640.0,0.1543635]
["bitfinex-derivatives","BTCF0:USTF0",1763564342150,0.3608,91644.0,91643.0,0.1534581]
["bitfinex-derivatives","BTCF0:USTF0",1763564342355,0.00016364,91650.0,91649.0,0.153451]
["bitfinex-derivatives","BTCF0:USTF0",1763564342556,0.04800167,91650.0,91649.0,0.153451]
["bitfinex-derivatives","BTCF0:USTF0",1763564342759,0.04800167,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564342955,0.00236167,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564343165,0.02508167,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564343461,0.00236167,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564344054,0.00016364,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564344752,0.00016364,91650.0,91649.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763564346967,0.3608,91665.0,91664.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564347264,0.3608,91665.0,91663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763564347265,0.3608,91675.0,91674.0,0.1664215]
["bitfinex-derivatives","BTCF0:USTF0",1763564347458,0.3608,91684.0,91683.0,0.1534108]
["bitfinex-derivatives","BTCF0:USTF0",1763564347664,0.05861732,91710.0,91683.0,0.1534108]
["bitfinex-derivatives","BTCF0:USTF0",1763564347665,0.04564,91711.0,91692.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763564347869,0.07762013,91733.0,91719.0,0.1091076]
["bitfinex-derivatives","BTCF0:USTF0",1763564347870,0.04564,91720.0,91719.0,0.1091076]
["bitfinex-derivatives","BTCF0:USTF0",1763564348056,0.00219803,91720.0,91719.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564348456,0.109098,91728.0,91725.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564348657,0.02272,91721.0,91720.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564348858,0.38352,91721.0,91720.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564349063,0.40644,91721.0,91720.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564349453,0.04564,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564350260,0.40644,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564350763,0.40744,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564351466,0.40844,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564352165,0.40744,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564352366,0.40744,91717.0,91716.0,0.04442354]
["bitfinex-derivatives","BTCF0:USTF0",1763564352367,0.001,91717.0,91716.0,0.04442354]
["bitfinex-derivatives","BTCF0:USTF0",1763564352759,0.00219803,91720.0,91719.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564353765,0.00219803,91720.0,91719.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763564353967,0.00027255,91726.0,91725.0,0.1533607]
["bitfinex-derivatives","BTCF0:USTF0",1763564355271,0.00127255,91726.0,91725.0,0.1533607]
["bitfinex-derivatives","BTCF0:USTF0",1763564355770,0.40644,91749.0,91728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763564355962,0.40644,91749.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564356268,0.04564,91747.0,91742.0,0.1090801]
["bitfinex-derivatives","BTCF0:USTF0",1763564356472,0.02272,91746.0,91745.0,0.1090761]
["bitfinex-derivatives","BTCF0:USTF0",1763564356764,0.3608,91749.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564356765,0.04564,91741.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564356971,0.3608,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564357171,0.40644,91741.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564358270,0.3608,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564358662,0.40644,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564359059,0.3608,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564359265,0.3618,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564359471,0.3628,91741.0,91740.0,0.0449926]
["bitfinex-derivatives","BTCF0:USTF0",1763564359657,0.002,91741.0,91740.0,0.0579926]
["bitfinex-derivatives","BTCF0:USTF0",1763564362671,0.1090735,91748.0,91747.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763564362672,0.1317935,91748.0,91747.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763564362874,0.04564,91748.0,91747.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763564363263,0.04564,91737.0,91736.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564363468,0.04564,91737.0,91736.0,0.23679114]
["bitfinex-derivatives","BTCF0:USTF0",1763564363668,0.04564,91737.0,91736.0,0.25927114]
["bitfinex-derivatives","BTCF0:USTF0",1763564364073,0.00219803,91740.0,91739.0,0.153344]
["bitfinex-derivatives","BTCF0:USTF0",1763564364367,0.38352,91747.0,91746.0,0.1308557]
["bitfinex-derivatives","BTCF0:USTF0",1763564364565,0.38352,91747.0,91746.0,0.1540457]
["bitfinex-derivatives","BTCF0:USTF0",1763564364874,0.40667,91747.0,91746.0,0.1540457]
["bitfinex-derivatives","BTCF0:USTF0",1763564365070,0.40667,91747.0,91746.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763564365369,0.04638,91744.0,91743.0,0.1308391]
["bitfinex-derivatives","BTCF0:USTF0",1763564365569,0.04638,91744.0,91743.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763564365774,0.04638,91741.0,91740.0,0.0456826]
["bitfinex-derivatives","BTCF0:USTF0",1763564366870,0.1090793,91743.0,91736.0,0.10592354]
["bitfinex-derivatives","BTCF0:USTF0",1763564366871,0.1554664,91737.0,91736.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763564367170,0.1554795,91726.0,91725.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564367374,0.1554795,91726.0,91720.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564367375,0.04638,91721.0,91720.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564367671,0.04638,91710.0,91709.0,0.01107818]
["bitfinex-derivatives","BTCF0:USTF0",1763564367876,0.02542803,91710.0,91709.0,0.2598297]
["bitfinex-derivatives","BTCF0:USTF0",1763564368577,0.00219803,91710.0,91709.0,0.2598297]
["bitfinex-derivatives","BTCF0:USTF0",1763564368765,0.02542803,91710.0,91709.0,0.2598297]
["bitfinex-derivatives","BTCF0:USTF0",1763564368967,0.02542803,91710.0,91709.0,0.2608297]
["bitfinex-derivatives","BTCF0:USTF0",1763564369377,0.04857803,91710.0,91709.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763564370164,0.00219803,91710.0,91709.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763564370371,0.3608,91716.0,91715.0,0.1540625]
["bitfinex-derivatives","BTCF0:USTF0",1763564370771,0.00016354,91719.0,91718.0,0.154059]
["bitfinex-derivatives","BTCF0:USTF0",1763564372477,3.54e-06,91719.0,91718.0,0.154059]
["bitfinex-derivatives","BTCF0:USTF0",1763564372972,3.54e-06,91719.0,91718.0,0.155059]
["bitfinex-derivatives","BTCF0:USTF0",1763564373186,3.54e-06,91719.0,91718.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1763564374082,3.54e-06,91719.0,91718.0,0.155059]
["bitfinex-derivatives","BTCF0:USTF0",1763564374383,3.54e-06,91719.0,91718.0,0.154059]
["bitfinex-derivatives","BTCF0:USTF0",1763564374881,3.54e-06,91719.0,91718.0,0.155059]
["bitfinex-derivatives","BTCF0:USTF0",1763564375583,3.54e-06,91719.0,91718.0,0.156059]
["bitfinex-derivatives","BTCF0:USTF0",1763564376887,0.0511,91762.0,91747.0,0.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1763564377073,0.04415,91758.0,91757.0,0.1090618]
["bitfinex-derivatives","BTCF0:USTF0",1763564377281,0.07269486,91758.0,91748.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564377575,0.07269486,91758.0,91750.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564377576,0.04415,91751.0,91750.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564377970,0.04415,91751.0,91750.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1763564378171,0.0688281,91751.0,91750.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1763564378488,0.07273271,91751.0,91750.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1763564378870,0.04905461,91751.0,91750.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1763564379077,0.05005461,91751.0,91750.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1763564379378,0.07473479,91751.0,91750.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564379589,0.07473479,91751.0,91750.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1763564379771,0.07373479,91751.0,91750.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1763564379971,0.00016354,91760.0,91759.0,0.1516703]
["bitfinex-derivatives","BTCF0:USTF0",1763564380178,0.04415,91778.0,91777.0,0.1090383]
["bitfinex-derivatives","BTCF0:USTF0",1763564380378,0.06881802,91778.0,91777.0,0.1090389]
["bitfinex-derivatives","BTCF0:USTF0",1763564381174,0.001,91778.0,91777.0,0.1516489]
["bitfinex-derivatives","BTCF0:USTF0",1763564381679,0.00219803,91780.0,91777.0,0.1516489]
["bitfinex-derivatives","BTCF0:USTF0",1763564381872,0.00219803,91780.0,91779.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763564382478,0.00219803,91780.0,91770.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564382479,0.04415,91771.0,91770.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564382681,0.04415,91771.0,91770.0,0.1279326]
["bitfinex-derivatives","BTCF0:USTF0",1763564382880,0.1531959,91771.0,91770.0,0.1279326]
["bitfinex-derivatives","BTCF0:USTF0",1763564383083,0.04415,91771.0,91770.0,0.1490626]
["bitfinex-derivatives","BTCF0:USTF0",1763564383584,0.04415,91771.0,91770.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1763564383784,0.3608,91774.0,91773.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763564383988,0.04415,91771.0,91770.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1763564384187,0.04515,91771.0,91770.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1763564384388,0.1541959,91771.0,91770.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1763564384584,0.1541959,91771.0,91770.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564384791,0.04415,91769.0,91768.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763564385083,0.04415,91769.0,91738.0,0.1090849]
["bitfinex-derivatives","BTCF0:USTF0",1763564385084,0.04415,91751.0,91749.0,0.1090709]
["bitfinex-derivatives","BTCF0:USTF0",1763564385291,0.04415,91750.0,91749.0,0.1090709]
["bitfinex-derivatives","BTCF0:USTF0",1763564385481,0.15541893,91750.0,91749.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564385686,0.04415,91742.0,91741.0,0.36090414]
["bitfinex-derivatives","BTCF0:USTF0",1763564385888,0.04415,91742.0,91741.0,0.12730414]
["bitfinex-derivatives","BTCF0:USTF0",1763564386183,0.04415,91742.0,91741.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763564387291,0.06879769,91742.0,91741.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1763564387897,0.06879769,91742.0,91741.0,0.00110414]
["bitfinex-derivatives","BTCF0:USTF0",1763564388198,0.06879769,91742.0,91741.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564388391,0.06879769,91742.0,91735.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564388392,0.04415,91736.0,91735.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564388580,0.40495,91736.0,91735.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564388890,0.40495,91736.0,91735.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1763564389087,0.40505414,91736.0,91735.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564389592,0.00010414,91736.0,91735.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1763564389789,0.001,91742.0,91741.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763564389995,0.001,91742.0,91741.0,0.5257616]
["bitfinex-derivatives","BTCF0:USTF0",1763564390194,0.00016343,91751.0,91750.0,0.1516809]
["bitfinex-derivatives","BTCF0:USTF0",1763564390491,0.00016343,91751.0,91750.0,0.6189335]
["bitfinex-derivatives","BTCF0:USTF0",1763564392588,0.00016343,91751.0,91750.0,0.5098626]
["bitfinex-derivatives","BTCF0:USTF0",1763564394187,0.02189343,91751.0,91750.0,0.4041426]
["bitfinex-derivatives","BTCF0:USTF0",1763564394386,0.02189343,91751.0,91750.0,0.5098626]
["bitfinex-derivatives","BTCF0:USTF0",1763564394694,0.02189343,91751.0,91727.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564394695,0.04415,91733.0,91732.0,0.51266573]
["bitfinex-derivatives","BTCF0:USTF0",1763564394994,0.00219803,91750.0,91745.0,0.1090767]
["bitfinex-derivatives","BTCF0:USTF0",1763564395197,0.1090721,91749.0,91741.0,0.1090805]
["bitfinex-derivatives","BTCF0:USTF0",1763564395389,0.02173,91748.0,91747.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1763564395590,0.02173,91748.0,91747.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1763564395783,0.1090798,91743.0,91739.0,0.2147633]
["bitfinex-derivatives","BTCF0:USTF0",1763564395983,0.1090798,91743.0,91740.0,0.0222126]
["bitfinex-derivatives","BTCF0:USTF0",1763564395984,0.02173,91741.0,91740.0,0.0222126]
["bitfinex-derivatives","BTCF0:USTF0",1763564396190,0.40495,91741.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564397001,0.04415,91733.0,91732.0,0.36196343]
["bitfinex-derivatives","BTCF0:USTF0",1763564397297,0.04415,91733.0,91732.0,0.46764343]
["bitfinex-derivatives","BTCF0:USTF0",1763564397599,0.04415,91733.0,91732.0,0.46664343]
["bitfinex-derivatives","BTCF0:USTF0",1763564397803,0.02173,91733.0,91732.0,0.50925343]
["bitfinex-derivatives","BTCF0:USTF0",1763564398005,0.40495,91741.0,91740.0,0.1090828]
["bitfinex-derivatives","BTCF0:USTF0",1763564398186,0.40495,91741.0,91740.0,0.1098154]
["bitfinex-derivatives","BTCF0:USTF0",1763564398586,0.40495,91741.0,91740.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564399290,0.3608,91741.0,91740.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1763564399804,0.00016343,91751.0,91750.0,0.1516809]
["bitfinex-derivatives","BTCF0:USTF0",1763564399998,0.00016343,91751.0,91750.0,0.1524135]
["bitfinex-derivatives","BTCF0:USTF0",1763564400399,0.109042,91775.0,91773.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763564400595,0.02173,91775.0,91774.0,0.1305224]
["bitfinex-derivatives","BTCF0:USTF0",1763564400804,0.02173,91775.0,91774.0,0.1516524]
["bitfinex-derivatives","BTCF0:USTF0",1763564401397,0.3608,91778.0,91777.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763564401900,0.04429,91770.0,91766.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1763564402106,0.0222,91767.0,91766.0,0.1316019]
["bitfinex-derivatives","BTCF0:USTF0",1763564402398,0.04429,91766.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564402605,0.04429,91766.0,91760.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564403102,0.1090787,91744.0,91740.0,0.1090818]
["bitfinex-derivatives","BTCF0:USTF0",1763564403295,0.1090924,91732.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564403500,0.04429,91731.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564404200,0.3608,91736.0,91735.0,0.1090888]
["bitfinex-derivatives","BTCF0:USTF0",1763564404392,0.00236146,91740.0,91739.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1763564404595,0.00236146,91740.0,91739.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564404894,0.01614146,91740.0,91728.0,0.1090968]
["bitfinex-derivatives","BTCF0:USTF0",1763564405098,0.383,91732.0,91731.0,0.1090936]
["bitfinex-derivatives","BTCF0:USTF0",1763564405304,0.00016343,91740.0,91739.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1763564405502,0.00236146,91740.0,91739.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763564405708,0.01614146,91740.0,91733.0,0.1090903]
["bitfinex-derivatives","BTCF0:USTF0",1763564405917,0.01614146,91740.0,91736.0,0.1316371]
["bitfinex-derivatives","BTCF0:USTF0",1763564405918,0.00236146,91740.0,91736.0,0.1316371]
["bitfinex-derivatives","BTCF0:USTF0",1763564406104,0.11144476,91740.0,91736.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763564406304,0.00236146,91740.0,91737.0,0.1090864]
["bitfinex-derivatives","BTCF0:USTF0",1763564406609,0.131286,91738.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564406812,0.0222,91738.0,91734.0,0.1090898]
["bitfinex-derivatives","BTCF0:USTF0",1763564407311,0.00236146,91740.0,91738.0,0.1090845]
["bitfinex-derivatives","BTCF0:USTF0",1763564407807,0.00236146,91740.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564407808,0.0222,91734.0,91733.0,0.1090909]
["bitfinex-derivatives","BTCF0:USTF0",1763564408000,0.04429,91731.0,91730.0,0.1098273]
["bitfinex-derivatives","BTCF0:USTF0",1763564408715,0.04429,91731.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564408916,0.3608,91736.0,91734.0,0.1090897]
["bitfinex-derivatives","BTCF0:USTF0",1763564409116,0.04429,91731.0,91730.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564409914,0.04429,91731.0,91730.0,0.1098273]
["bitfinex-derivatives","BTCF0:USTF0",1763564410616,0.00016343,91740.0,91730.0,0.1098273]
["bitfinex-derivatives","BTCF0:USTF0",1763564410617,0.00016343,91740.0,91739.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1763564410815,0.3608,91753.0,91752.0,0.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1763564411017,0.383,91753.0,91752.0,0.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1763564411220,0.3346176,91753.0,91752.0,0.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1763564411430,0.3608,91764.0,91763.0,0.1529355]
["bitfinex-derivatives","BTCF0:USTF0",1763564411716,0.05861732,91788.0,91763.0,0.1529355]
["bitfinex-derivatives","BTCF0:USTF0",1763564411717,0.3608,91782.0,91773.0,0.1315934]
["bitfinex-derivatives","BTCF0:USTF0",1763564411922,0.383,91782.0,91781.0,0.1090341]
["bitfinex-derivatives","BTCF0:USTF0",1763564412312,0.3608,91782.0,91781.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564412513,0.00010742,91791.0,91790.0,0.1090234]
["bitfinex-derivatives","BTCF0:USTF0",1763564412818,0.00010742,91791.0,91790.0,0.0446126]
["bitfinex-derivatives","BTCF0:USTF0",1763564413017,0.04439742,91791.0,91790.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763564414112,0.04429,91773.0,91772.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763564414312,0.04429,91773.0,91772.0,0.10584343]
["bitfinex-derivatives","BTCF0:USTF0",1763564415020,0.04429,91773.0,91772.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763564416614,0.04429,91773.0,91758.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564416615,0.04429,91759.0,91758.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564417120,0.1090755,91747.0,91743.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1763564417323,0.1090755,91747.0,91742.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1763564417324,0.1312756,91747.0,91746.0,0.1090749]
["bitfinex-derivatives","BTCF0:USTF0",1763564417625,0.00219803,91750.0,91749.0,0.1529521]
["bitfinex-derivatives","BTCF0:USTF0",1763564418025,0.00016343,91756.0,91755.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564418219,0.3608,91774.0,91771.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1763564418419,0.3608,91774.0,91771.0,0.1090456]
["bitfinex-derivatives","BTCF0:USTF0",1763564418621,0.1090437,91773.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564418823,0.0222,91767.0,91766.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1763564419024,0.0222,91767.0,91755.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763564419329,0.1533418,91767.0,91766.0,0.1090508]
["bitfinex-derivatives","BTCF0:USTF0",1763564419525,0.1090544,91764.0,91756.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564419824,0.1090517,91767.0,91756.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564420022,0.0222,91762.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564420322,0.1090578,91761.0,91760.0,0.11125663]
["bitfinex-derivatives","BTCF0:USTF0",1763564420522,0.1090568,91762.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564420729,0.00010742,91770.0,91767.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1763564420922,0.00010742,91770.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564421125,0.1090504,91768.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564421625,0.3608,91766.0,91765.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564423124,0.00010742,91770.0,91769.0,0.1090483]
["bitfinex-derivatives","BTCF0:USTF0",1763564423321,0.00010742,91770.0,91769.0,0.1315983]
["bitfinex-derivatives","BTCF0:USTF0",1763564423726,0.00010742,91770.0,91769.0,0.1529283]
["bitfinex-derivatives","BTCF0:USTF0",1763564423932,0.00010742,91770.0,91769.0,0.5137283]
["bitfinex-derivatives","BTCF0:USTF0",1763564424131,0.0222,91793.0,91792.0,0.1090209]
["bitfinex-derivatives","BTCF0:USTF0",1763564424328,0.0222,91791.0,91790.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763564424620,0.04544,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564424934,0.04544,91791.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564425121,0.3608,91774.0,91773.0,0.1090436]
["bitfinex-derivatives","BTCF0:USTF0",1763564425321,0.1090332,91782.0,91770.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763564425628,0.3608,91783.0,91770.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763564425835,0.3608,91783.0,91779.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564425836,0.1090362,91780.0,91779.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564426017,0.3608,91783.0,91782.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564426219,0.04649,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564426426,0.1555312,91775.0,91774.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564426624,0.155536,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564426830,0.1555431,91765.0,91740.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1763564427129,0.5163431,91765.0,91747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1763564427631,0.1090817,91741.0,91740.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763564427927,0.1090817,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564427928,0.1555717,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564428129,0.1090817,91741.0,91740.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763564428326,0.1090552,91764.0,91740.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763564428327,0.03915824,91772.0,91764.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564428540,0.37342,91798.0,91764.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564428541,0.1090267,91788.0,91764.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564428732,0.00016343,91774.0,91773.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564428930,0.1090176,91795.0,91773.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564428931,0.3608,91784.0,91773.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564429136,0.00016343,91783.0,91782.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763564429346,0.00016343,91783.0,91782.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763564431037,0.02341343,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564431329,0.04649,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564432037,0.00016343,91783.0,91770.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564432329,0.00016343,91783.0,91782.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763564432531,3.43e-06,91783.0,91782.0,0.5127129]
["bitfinex-derivatives","BTCF0:USTF0",1763564432724,3.43e-06,91783.0,91782.0,0.5519129]
["bitfinex-derivatives","BTCF0:USTF0",1763564432924,3.43e-06,91783.0,91782.0,0.56293408]
["bitfinex-derivatives","BTCF0:USTF0",1763564433128,3.43e-06,91783.0,91782.0,0.5519129]
["bitfinex-derivatives","BTCF0:USTF0",1763564433337,3.43e-06,91783.0,91782.0,1.2735129]
["bitfinex-derivatives","BTCF0:USTF0",1763564433737,3.43e-06,91783.0,91782.0,1.47124248]
["bitfinex-derivatives","BTCF0:USTF0",1763564434031,0.3608,91833.0,91819.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1763564434222,0.0002722,91846.0,91839.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763564434422,0.02174,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564434627,0.0002722,91846.0,91845.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763564434827,0.0002722,91846.0,91845.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1763564435025,0.04289,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564435529,0.0012722,91846.0,91845.0,0.1657081]
["bitfinex-derivatives","BTCF0:USTF0",1763564435727,0.0012722,91846.0,91845.0,0.5265081]
["bitfinex-derivatives","BTCF0:USTF0",1763564436335,0.0002722,91846.0,91845.0,0.5265081]
["bitfinex-derivatives","BTCF0:USTF0",1763564436535,0.0002722,91846.0,91845.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1763564436930,0.0012722,91846.0,91845.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1763564437935,0.00027208,91886.0,91858.0,0.1089418]
["bitfinex-derivatives","BTCF0:USTF0",1763564438140,0.04289,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564438330,0.00027208,91886.0,91870.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763564438530,0.00027208,91886.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564438743,0.02174,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564439037,0.04289,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564439341,0.04506,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564440631,0.04512,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564441433,0.04512,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564442542,0.04712,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564442740,0.04712,91867.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564442937,0.04512,91862.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564443141,0.40592,91862.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564443437,0.04512,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564444040,0.0218,91832.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564444237,0.04512,91832.0,91830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564444638,0.10912665,91841.0,91831.0,0.02186932]
["bitfinex-derivatives","BTCF0:USTF0",1763564444841,0.1089687,91837.0,91831.0,0.02186932]
["bitfinex-derivatives","BTCF0:USTF0",1763564445039,0.1089664,91838.0,91831.0,0.02186932]
["bitfinex-derivatives","BTCF0:USTF0",1763564445343,0.0218,91832.0,91831.0,0.02186932]
["bitfinex-derivatives","BTCF0:USTF0",1763564445535,0.001,91839.0,91833.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763564445842,0.0218,91832.0,91831.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564446151,0.04512,91832.0,91831.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564447244,0.04612,91832.0,91831.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564447432,0.04612,91832.0,91831.0,0.10907402]
["bitfinex-derivatives","BTCF0:USTF0",1763564447634,0.001,91832.0,91831.0,0.15235402]
["bitfinex-derivatives","BTCF0:USTF0",1763564447940,0.00016295,91841.0,91840.0,0.165294]
["bitfinex-derivatives","BTCF0:USTF0",1763564448242,0.00016295,91841.0,91840.0,0.41932803]
["bitfinex-derivatives","BTCF0:USTF0",1763564448640,0.00016295,91841.0,91840.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763564449032,0.02196295,91841.0,91840.0,0.38476803]
["bitfinex-derivatives","BTCF0:USTF0",1763564449238,0.04528295,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564449434,0.00016295,91841.0,91840.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763564450342,0.00116295,91841.0,91840.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763564450737,0.00216295,91841.0,91840.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763564450936,0.01261,91868.0,91846.0,0.1089567]
["bitfinex-derivatives","BTCF0:USTF0",1763564451145,0.3608,91872.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564451146,0.108929,91870.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564451444,0.0218,91865.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564451642,0.0218,91865.0,91863.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1763564451955,0.3608,91872.0,91869.0,0.1089288]
["bitfinex-derivatives","BTCF0:USTF0",1763564452153,0.04539208,91886.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564452335,0.04512,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564452941,0.1540461,91872.0,91871.0,0.46668332]
["bitfinex-derivatives","BTCF0:USTF0",1763564453146,0.1540461,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564453840,0.1540639,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564454247,0.04512,91852.0,91840.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564454446,0.154071,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564454848,0.00016332,91860.0,91850.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763564455048,0.00016332,91860.0,91859.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763564455245,0.1089415,91859.0,91852.0,0.4697495]
["bitfinex-derivatives","BTCF0:USTF0",1763564455450,0.00016332,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564455645,0.04528332,91860.0,91853.0,0.1089481]
["bitfinex-derivatives","BTCF0:USTF0",1763564455846,0.1089469,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564456050,0.001,91857.0,91856.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564456450,0.1089415,91859.0,91856.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564456654,0.1089415,91859.0,91858.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763564456850,0.108946,91856.0,91853.0,0.1089483]
["bitfinex-derivatives","BTCF0:USTF0",1763564457157,0.00116332,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564457158,0.0218,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564457357,0.001,91857.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564457358,0.001,91857.0,91856.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1763564457561,0.002,91857.0,91856.0,0.2579051]
["bitfinex-derivatives","BTCF0:USTF0",1763564458239,0.001,91857.0,91856.0,0.2579051]
["bitfinex-derivatives","BTCF0:USTF0",1763564458443,0.00016332,91860.0,91856.0,0.2579051]
["bitfinex-derivatives","BTCF0:USTF0",1763564458642,0.0218,91885.0,91884.0,0.1089114]
["bitfinex-derivatives","BTCF0:USTF0",1763564458840,0.0218,91885.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564459249,0.04512,91881.0,91880.0,0.11111463]
["bitfinex-derivatives","BTCF0:USTF0",1763564460049,0.04512,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564460551,0.04712,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564460855,0.04712,91881.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564460856,0.1540461,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564461053,0.002,91881.0,91871.0,0.04344332]
["bitfinex-derivatives","BTCF0:USTF0",1763564461357,0.002,91881.0,91880.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564461656,0.002,91881.0,91880.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763564462047,0.04615,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564462241,0.1550654,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564462447,0.153069,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564463250,0.04415,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564463446,0.002,91881.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564463447,0.04615,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564463656,0.002,91881.0,91880.0,0.15499463]
["bitfinex-derivatives","BTCF0:USTF0",1763564463855,0.00027208,91886.0,91885.0,0.1527907]
["bitfinex-derivatives","BTCF0:USTF0",1763564464154,0.15333158,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564464558,0.108913,91883.0,91881.0,0.02902457]
["bitfinex-derivatives","BTCF0:USTF0",1763564464746,0.1550654,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564465755,0.04615,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564466263,0.1530761,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564466849,0.3608,91875.0,91874.0,0.1302137]
["bitfinex-derivatives","BTCF0:USTF0",1763564467055,0.38189,91875.0,91874.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763564467457,0.04415,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564467665,0.04415,91872.0,91871.0,0.10909062]
["bitfinex-derivatives","BTCF0:USTF0",1763564467862,0.1530761,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564468061,0.04415,91872.0,91871.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564468761,0.002,91875.0,91874.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564469559,0.3608,91893.0,91885.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763564469866,0.003,91900.0,91885.0,0.1527907]
["bitfinex-derivatives","BTCF0:USTF0",1763564470061,0.003,91900.0,91899.0,0.1527741]
["bitfinex-derivatives","BTCF0:USTF0",1763564470267,0.003,91900.0,91899.0,0.6192941]
["bitfinex-derivatives","BTCF0:USTF0",1763564470754,0.3608,91931.0,91911.0,0.1301699]
["bitfinex-derivatives","BTCF0:USTF0",1763564470956,0.07762013,91953.0,91911.0,0.1301699]
["bitfinex-derivatives","BTCF0:USTF0",1763564470957,0.02109,91923.0,91922.0,0.1088659]
["bitfinex-derivatives","BTCF0:USTF0",1763564471164,0.3608,91949.0,91922.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1763564471357,0.04415,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564471556,0.04415,91937.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564471557,0.1088498,91937.0,91922.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1763564471860,0.04415,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564472571,0.02109,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564472752,0.3608,91941.0,91930.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763564472956,0.1088457,91940.0,91930.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763564473173,0.004,91938.0,91937.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763564473369,0.004,91938.0,91937.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564473862,0.04415,91934.0,91933.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564474064,0.002,91941.0,91933.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1763564474264,0.04615,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564474467,0.002,91941.0,91940.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763564474660,0.108825,91958.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564474865,0.04415,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564476271,0.1530062,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564476474,0.1530062,91931.0,91930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564477064,0.1530062,91931.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564477065,0.04415,91929.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564477766,0.001,91931.0,91930.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763564477968,0.04515,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564478272,0.001,91931.0,91930.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763564478778,0.04515,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564479162,0.04415,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564480383,0.1088528,91934.0,91902.0,0.36090211]
["bitfinex-derivatives","BTCF0:USTF0",1763564480384,0.1530394,91903.0,91902.0,0.36090211]
["bitfinex-derivatives","BTCF0:USTF0",1763564480873,0.1530537,91891.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564481170,0.1530537,91891.0,91873.0,0.03856322]
["bitfinex-derivatives","BTCF0:USTF0",1763564481171,0.3608,91891.0,91890.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763564481373,0.1088952,91899.0,91890.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763564481577,0.0001629,91900.0,91891.0,0.1089037]
["bitfinex-derivatives","BTCF0:USTF0",1763564481762,0.0001629,91900.0,91897.0,0.108896]
["bitfinex-derivatives","BTCF0:USTF0",1763564482476,0.0001629,91900.0,91899.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763564482775,0.1530537,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564482975,0.0001629,91900.0,91891.0,0.1089037]
["bitfinex-derivatives","BTCF0:USTF0",1763564483174,0.1089032,91892.0,91890.0,0.46879803]
["bitfinex-derivatives","BTCF0:USTF0",1763564483471,0.04415,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564485879,0.04415,91891.0,91881.0,0.36096323]
["bitfinex-derivatives","BTCF0:USTF0",1763564485880,0.04346,91882.0,91881.0,0.57563873]
["bitfinex-derivatives","BTCF0:USTF0",1763564486374,0.02165,91882.0,91881.0,0.59675873]
["bitfinex-derivatives","BTCF0:USTF0",1763564486674,0.0001629,91900.0,91881.0,0.59675873]
["bitfinex-derivatives","BTCF0:USTF0",1763564486675,0.0001629,91900.0,91899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763564487180,0.0218129,91900.0,91899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763564487363,0.0218129,91900.0,91897.0,0.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1763564487364,0.02165,91898.0,91897.0,0.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1763564487679,0.04346,91898.0,91897.0,0.1088963]
["bitfinex-derivatives","BTCF0:USTF0",1763564487987,0.0001629,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564487988,0.05676,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564488366,0.04346,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564488566,0.05676,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564488962,0.02165,91896.0,91895.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763564489163,0.05676,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564489364,0.0001629,91900.0,91899.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763564490375,0.1088942,91899.0,91895.0,0.4696988]
["bitfinex-derivatives","BTCF0:USTF0",1763564490583,0.05676,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564492170,0.1545437,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564492377,0.04564,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564493280,0.40644,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564494980,0.1088966,91898.0,91896.0,0.1088978]
["bitfinex-derivatives","BTCF0:USTF0",1763564495180,0.02292,91898.0,91897.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564495369,0.02292,91898.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763564495370,0.04564,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763564496777,0.1545734,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564496990,0.04574211,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564497681,0.1545793,91861.0,91860.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564498074,0.5153793,91861.0,91860.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564498280,0.15459,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763564498589,0.51539,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763564498792,0.51539,91852.0,91826.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1763564498793,0.02292,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564499083,0.04564,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564499284,0.02305679,91827.0,91826.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763564499481,0.00013679,91827.0,91826.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763564499876,0.00013679,91827.0,91826.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763564500072,0.04577679,91827.0,91826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763564500573,0.04577679,91827.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564500977,0.1546303,91818.0,91817.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564501171,0.04564,91802.0,91801.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564501381,0.04564,91802.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564501382,0.04564,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564502177,0.04464,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564502381,0.1546635,91790.0,91789.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564502681,0.5154635,91790.0,91789.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564502881,0.154673,91782.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564503079,0.04564,91782.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564503478,0.3608,91790.0,91782.0,0.109033]
["bitfinex-derivatives","BTCF0:USTF0",1763564503677,0.3608,91790.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564503881,0.04564,91782.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564504978,0.02292,91782.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564505490,0.04664,91782.0,91781.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763564506090,0.04564,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564506982,0.00183665,91780.0,91779.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564507286,0.002,91782.0,91781.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564507678,0.01349,91798.0,91786.0,0.1090278]
["bitfinex-derivatives","BTCF0:USTF0",1763564507974,0.36263665,91790.0,91786.0,0.1090278]
["bitfinex-derivatives","BTCF0:USTF0",1763564508391,0.36263665,91790.0,91789.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564508685,0.04564,91787.0,91779.0,0.1090366]
["bitfinex-derivatives","BTCF0:USTF0",1763564508892,0.04564,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564509191,0.01349,91785.0,91781.0,0.1090342]
["bitfinex-derivatives","BTCF0:USTF0",1763564509593,0.04564,91782.0,91781.0,0.1090342]
["bitfinex-derivatives","BTCF0:USTF0",1763564510083,0.01349,91785.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564510084,0.1546742,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564510683,0.04564,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564511188,0.04664,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564511696,0.1546742,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564511993,0.1556742,91781.0,91780.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564512391,0.1546837,91773.0,91772.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564512581,0.04572248,91773.0,91772.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564513194,8.248e-05,91773.0,91772.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763564515682,0.10912618,91773.0,91772.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763564515996,0.15476618,91773.0,91772.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564516587,0.15476618,91773.0,91771.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1763564516786,0.04572248,91773.0,91771.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1763564516991,8.248e-05,91773.0,91772.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564517691,0.00108248,91773.0,91772.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564518088,0.00016342,91781.0,91780.0,0.1531954]
["bitfinex-derivatives","BTCF0:USTF0",1763564518284,0.00016342,91781.0,91780.0,0.62084945]
["bitfinex-derivatives","BTCF0:USTF0",1763564518490,0.00016342,91781.0,91780.0,0.51181405]
["bitfinex-derivatives","BTCF0:USTF0",1763564519090,0.00028573,91781.0,91780.0,0.51181405]
["bitfinex-derivatives","BTCF0:USTF0",1763564520400,0.3608,91810.0,91792.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564520692,0.3608,91831.0,91818.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564520889,0.1318922,91834.0,91830.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564521088,0.04564,91831.0,91830.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564521294,0.3608,91835.0,91831.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1763564521483,7.664e-05,91834.0,91833.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763564521888,0.00183665,91840.0,91839.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763564522597,0.04548665,91840.0,91831.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564523097,0.1089654,91839.0,91832.0,0.1089737]
["bitfinex-derivatives","BTCF0:USTF0",1763564523399,0.00016342,91842.0,91841.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763564523789,0.3608,91864.0,91863.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763564524294,0.3608,91864.0,91845.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1763564524295,0.04365,91848.0,91847.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564524491,0.1089616,91843.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564524690,0.04365,91841.0,91840.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564525386,0.04365,91832.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564525997,0.3608,91841.0,91836.0,0.1089688]
["bitfinex-derivatives","BTCF0:USTF0",1763564526184,0.4697632,91841.0,91834.0,0.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1763564526387,0.00183665,91840.0,91834.0,0.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1763564526587,0.00183665,91840.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564526588,0.04365,91832.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564526792,0.40445,91832.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564527100,0.3608,91841.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564527403,0.00183665,91840.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564527693,0.00016332,91850.0,91840.0,0.1089642]
["bitfinex-derivatives","BTCF0:USTF0",1763564527897,0.00199997,91850.0,91846.0,0.1089567]
["bitfinex-derivatives","BTCF0:USTF0",1763564528287,0.11095337,91850.0,91844.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1763564528488,0.00199997,91850.0,91848.0,0.1089543]
["bitfinex-derivatives","BTCF0:USTF0",1763564528695,0.02212,91849.0,91848.0,0.1089543]
["bitfinex-derivatives","BTCF0:USTF0",1763564528897,0.00199997,91850.0,91849.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763564528898,0.00016332,91850.0,91849.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763564529108,0.00199997,91850.0,91849.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763564529299,0.04365,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564529806,0.1089641,91840.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564529993,0.1089552,91848.0,91837.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564530193,0.1089552,91848.0,91840.0,0.11005745]
["bitfinex-derivatives","BTCF0:USTF0",1763564530398,0.00199997,91850.0,91843.0,0.1089597]
["bitfinex-derivatives","BTCF0:USTF0",1763564530593,0.3608,91847.0,91840.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564530793,0.04365,91841.0,91840.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564531507,0.1526236,91832.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564531814,0.04365,91832.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564532101,0.0136,91840.0,91831.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564532298,0.00183665,91840.0,91839.0,0.1089653]
["bitfinex-derivatives","BTCF0:USTF0",1763564532493,0.00016332,91850.0,91849.0,0.1314035]
["bitfinex-derivatives","BTCF0:USTF0",1763564532693,0.00016332,91850.0,91849.0,0.1547335]
["bitfinex-derivatives","BTCF0:USTF0",1763564533099,0.3608,91865.0,91864.0,0.1089357]
["bitfinex-derivatives","BTCF0:USTF0",1763564533491,0.0136,91872.0,91871.0,0.1089274]
["bitfinex-derivatives","BTCF0:USTF0",1763564533694,0.3608,91874.0,91871.0,0.1089274]
["bitfinex-derivatives","BTCF0:USTF0",1763564534104,0.3608,91874.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564534105,0.04365,91871.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564534814,0.0136,91872.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564534815,0.3608,91885.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564535016,0.04365,91871.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564535209,0.00016332,91882.0,91881.0,0.1089155]
["bitfinex-derivatives","BTCF0:USTF0",1763564535610,0.00016332,91882.0,91881.0,0.1313655]
["bitfinex-derivatives","BTCF0:USTF0",1763564535802,0.00016332,91882.0,91881.0,0.1546955]
["bitfinex-derivatives","BTCF0:USTF0",1763564536007,0.10907762,91882.0,91880.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564536208,0.1310355,91881.0,91880.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564536416,0.1525655,91881.0,91880.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564537318,0.1089314,91868.0,91859.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763564537615,0.1089357,91864.0,91860.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564537814,0.1525857,91864.0,91860.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564539809,0.04365,91864.0,91860.0,0.11003415]
["bitfinex-derivatives","BTCF0:USTF0",1763564540114,0.04365,91864.0,91860.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564540308,0.1535857,91864.0,91860.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564540917,0.04465,91864.0,91862.0,0.108937]
["bitfinex-derivatives","BTCF0:USTF0",1763564541213,0.04465,91864.0,91861.0,0.1089387]
["bitfinex-derivatives","BTCF0:USTF0",1763564541417,0.02312,91864.0,91861.0,0.1089387]
["bitfinex-derivatives","BTCF0:USTF0",1763564541720,0.001,91864.0,91863.0,0.04594332]
["bitfinex-derivatives","BTCF0:USTF0",1763564542608,0.001,91864.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564542609,0.04465,91864.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564542810,0.04365,91864.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564543222,0.1089342,91866.0,91864.0,0.1089357]
["bitfinex-derivatives","BTCF0:USTF0",1763564543520,0.04365,91868.0,91867.0,0.1089313]
["bitfinex-derivatives","BTCF0:USTF0",1763564543817,0.04365,91868.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564544222,0.04365,91868.0,91866.0,0.1089324]
["bitfinex-derivatives","BTCF0:USTF0",1763564544726,0.00183665,91870.0,91865.0,0.1089337]
["bitfinex-derivatives","BTCF0:USTF0",1763564544916,0.1089353,91865.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564545120,0.04532,91864.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564545312,0.0136,91872.0,91864.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763564545509,0.001,91868.0,91867.0,0.1089314]
["bitfinex-derivatives","BTCF0:USTF0",1763564545719,0.001,91868.0,91867.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1763564546115,0.00183665,91870.0,91867.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1763564546320,0.02452665,91870.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564546519,0.04532,91864.0,91863.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564547914,0.04532,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564548116,0.1542712,91851.0,91850.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564548320,0.1089749,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564548509,0.1542949,91831.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564548714,0.04532,91831.0,91830.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564548920,0.1542949,91831.0,91830.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564549122,0.04532,91831.0,91830.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564549313,0.04532,91831.0,91830.0,0.47087015]
["bitfinex-derivatives","BTCF0:USTF0",1763564549921,0.04532,91837.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564550225,0.04532,91837.0,91834.0,0.1089705]
["bitfinex-derivatives","BTCF0:USTF0",1763564550425,0.00199997,91840.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564550726,0.1089654,91839.0,91833.0,0.1089722]
["bitfinex-derivatives","BTCF0:USTF0",1763564550911,0.108969,91836.0,91832.0,0.1089726]
["bitfinex-derivatives","BTCF0:USTF0",1763564551115,0.02269,91831.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564551314,0.04532,91831.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564551626,0.00016332,91840.0,91839.0,0.1089654]
["bitfinex-derivatives","BTCF0:USTF0",1763564551627,0.04548332,91840.0,91839.0,0.1089654]
["bitfinex-derivatives","BTCF0:USTF0",1763564551828,0.04731997,91840.0,91839.0,0.1089654]
["bitfinex-derivatives","BTCF0:USTF0",1763564552317,0.04731997,91840.0,91838.0,0.1089655]
["bitfinex-derivatives","BTCF0:USTF0",1763564552521,0.04346,91839.0,91838.0,0.1089655]
["bitfinex-derivatives","BTCF0:USTF0",1763564552711,0.1089688,91837.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564552913,0.1089653,91839.0,91830.0,0.38327405]
["bitfinex-derivatives","BTCF0:USTF0",1763564553219,0.04346,91831.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564553525,0.00116332,91840.0,91838.0,0.1089663]
["bitfinex-derivatives","BTCF0:USTF0",1763564553713,0.00299997,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564554728,0.00199997,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564554927,0.1302153,91839.0,91838.0,0.1089663]
["bitfinex-derivatives","BTCF0:USTF0",1763564555127,0.00199997,91840.0,91837.0,0.1089671]
["bitfinex-derivatives","BTCF0:USTF0",1763564555324,0.00199997,91840.0,91839.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763564555925,0.00199997,91840.0,91834.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564556127,0.04346,91831.0,91830.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564556424,0.04346,91831.0,91830.0,0.46757405]
["bitfinex-derivatives","BTCF0:USTF0",1763564556425,0.1524348,91831.0,91830.0,0.46757405]
["bitfinex-derivatives","BTCF0:USTF0",1763564556730,0.1524455,91822.0,91821.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564556930,0.1524455,91822.0,91821.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763564557227,0.1524598,91810.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564557426,0.00183665,91810.0,91809.0,0.02149997]
["bitfinex-derivatives","BTCF0:USTF0",1763564557624,0.00183665,91810.0,91809.0,0.04469997]
["bitfinex-derivatives","BTCF0:USTF0",1763564557923,0.02308665,91810.0,91809.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1763564558123,0.04529665,91810.0,91809.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1763564558828,0.04629665,91810.0,91809.0,0.10912097]
["bitfinex-derivatives","BTCF0:USTF0",1763564559119,0.00283665,91810.0,91809.0,0.13050097]
["bitfinex-derivatives","BTCF0:USTF0",1763564559328,0.00283665,91810.0,91809.0,0.15370097]
["bitfinex-derivatives","BTCF0:USTF0",1763564559520,0.00283665,91810.0,91809.0,0.04469997]
["bitfinex-derivatives","BTCF0:USTF0",1763564559724,0.04629665,91810.0,91809.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1763564559925,0.02408665,91810.0,91809.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1763564560512,0.00283665,91810.0,91809.0,0.04469997]
["bitfinex-derivatives","BTCF0:USTF0",1763564560718,0.00183665,91810.0,91809.0,0.40549997]
["bitfinex-derivatives","BTCF0:USTF0",1763564560918,0.00283665,91810.0,91809.0,0.40549997]
["bitfinex-derivatives","BTCF0:USTF0",1763564561621,0.04629665,91810.0,91809.0,0.36091997]
["bitfinex-derivatives","BTCF0:USTF0",1763564561828,0.00183665,91810.0,91809.0,0.51450097]
["bitfinex-derivatives","BTCF0:USTF0",1763564562028,0.00283665,91810.0,91809.0,0.51450097]
["bitfinex-derivatives","BTCF0:USTF0",1763564562226,0.001,91810.0,91809.0,0.51450097]
["bitfinex-derivatives","BTCF0:USTF0",1763564562925,0.00016332,91819.0,91818.0,0.1535703]
["bitfinex-derivatives","BTCF0:USTF0",1763564563227,0.01375,91845.0,91820.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564563420,0.00183665,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564564127,0.02125,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564564622,0.00183665,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564564826,0.00283665,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564565332,0.00183665,91840.0,91839.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564565920,0.36096332,91846.0,91845.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763564566121,0.36096332,91846.0,91845.0,0.1303382]
["bitfinex-derivatives","BTCF0:USTF0",1763564566329,0.36096332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564566720,0.00016332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564567420,0.02141332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564567616,0.00016332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564568122,0.00116332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564568522,0.00016332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564568717,0.00116332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564568929,0.04462332,91846.0,91845.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763564569128,0.04462332,91846.0,91845.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1763564569419,0.152423,91841.0,91840.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564569618,0.1302272,91829.0,91828.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564569822,0.1302272,91829.0,91827.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763564570019,0.1302272,91829.0,91828.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564570224,0.1524372,91829.0,91828.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564570424,0.04346,91829.0,91828.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564570825,0.00183665,91830.0,91829.0,0.1535572]
["bitfinex-derivatives","BTCF0:USTF0",1763564571025,0.04346,91843.0,91842.0,0.1089613]
["bitfinex-derivatives","BTCF0:USTF0",1763564571221,0.36096332,91846.0,91842.0,0.1089613]
["bitfinex-derivatives","BTCF0:USTF0",1763564571222,0.1089582,91845.0,91842.0,0.1089617]
["bitfinex-derivatives","BTCF0:USTF0",1763564571431,0.1089618,91842.0,91840.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564571633,0.00016332,91846.0,91845.0,0.1535382]
["bitfinex-derivatives","BTCF0:USTF0",1763564571832,0.00016332,91846.0,91845.0,0.5143382]
["bitfinex-derivatives","BTCF0:USTF0",1763564572034,0.05721,91868.0,91867.0,0.1089322]
["bitfinex-derivatives","BTCF0:USTF0",1763564572438,0.02125,91866.0,91865.0,0.1089344]
["bitfinex-derivatives","BTCF0:USTF0",1763564572734,0.04346,91866.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564573032,0.01375,91868.0,91860.0,0.15461455]
["bitfinex-derivatives","BTCF0:USTF0",1763564573226,0.05721,91868.0,91867.0,0.4697322]
["bitfinex-derivatives","BTCF0:USTF0",1763564573426,0.04346,91868.0,91867.0,0.4697322]
["bitfinex-derivatives","BTCF0:USTF0",1763564576032,0.02125,91868.0,91867.0,0.4911122]
["bitfinex-derivatives","BTCF0:USTF0",1763564576237,0.02125,91868.0,91867.0,0.5143122]
["bitfinex-derivatives","BTCF0:USTF0",1763564576937,0.152391,91868.0,91867.0,0.5143122]
["bitfinex-derivatives","BTCF0:USTF0",1763564577141,0.152391,91868.0,91867.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763564577329,0.152391,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564577530,0.04346,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564578140,0.04346,91868.0,91867.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763564578141,0.02125,91868.0,91867.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763564578341,0.00016332,91873.0,91872.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564578927,0.02141332,91873.0,91872.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763564579131,0.04346,91871.0,91870.0,0.11002265]
["bitfinex-derivatives","BTCF0:USTF0",1763564579431,0.04346,91871.0,91870.0,0.23704265]
["bitfinex-derivatives","BTCF0:USTF0",1763564579830,0.05721,91871.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564580026,0.05721,91871.0,91870.0,0.10673405]
["bitfinex-derivatives","BTCF0:USTF0",1763564580226,0.05721,91871.0,91870.0,0.10669405]
["bitfinex-derivatives","BTCF0:USTF0",1763564580428,0.04346,91871.0,91870.0,0.12807405]
["bitfinex-derivatives","BTCF0:USTF0",1763564580645,0.05721,91871.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564582026,0.04461332,91873.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564582338,0.05825,91871.0,91870.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564582638,0.04445,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564582837,0.00016332,91873.0,91869.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763564583138,0.01375,91910.0,91899.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763564583346,0.1088975,91897.0,91890.0,0.36189405]
["bitfinex-derivatives","BTCF0:USTF0",1763564583645,0.01375,91910.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564583937,0.00183665,91910.0,91909.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763564584236,0.00016259,91919.0,91910.0,0.10997515]
["bitfinex-derivatives","BTCF0:USTF0",1763564584439,0.1088761,91915.0,91910.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564584736,0.10903419,91919.0,91911.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763564584936,0.108875,91916.0,91915.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763564585142,0.00016259,91919.0,91915.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763564585535,0.1088717,91918.0,91915.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763564585844,0.15333,91911.0,91910.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564586742,0.04445,91911.0,91910.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564586938,0.04445,91911.0,91910.0,0.02336405]
["bitfinex-derivatives","BTCF0:USTF0",1763564587246,0.04445,91911.0,91910.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564587634,0.00016259,91919.0,91918.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763564588236,0.1533181,91921.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564588543,0.02143,91921.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564588929,0.1088597,91929.0,91921.0,0.1088681]
["bitfinex-derivatives","BTCF0:USTF0",1763564589133,0.108863,91926.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564589534,0.04445,91921.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564589743,0.02143,91921.0,91920.0,0.02336405]
["bitfinex-derivatives","BTCF0:USTF0",1763564590042,0.122665,91924.0,91920.0,0.04571405]
["bitfinex-derivatives","BTCF0:USTF0",1763564590236,0.04445,91921.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564590944,0.40525,91921.0,91920.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1763564591828,0.40525,91921.0,91908.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564591829,0.1088868,91906.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564592042,0.04445,91904.0,91900.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763564592340,0.04445,91902.0,91901.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763564592541,0.1533419,91901.0,91900.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763564592838,0.1533419,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564593038,0.0138,91896.0,91875.0,0.36093187]
["bitfinex-derivatives","BTCF0:USTF0",1763564593230,0.1533661,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564593431,0.04445,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564593940,0.1533715,91876.0,91875.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763564594342,0.04445,91876.0,91875.0,0.36093187]
["bitfinex-derivatives","BTCF0:USTF0",1763564594544,0.108912,91884.0,91881.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763564594735,0.04445,91876.0,91875.0,0.36093187]
["bitfinex-derivatives","BTCF0:USTF0",1763564595745,0.1533715,91876.0,91875.0,0.36093187]
["bitfinex-derivatives","BTCF0:USTF0",1763564596240,0.1533715,91876.0,91875.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763564596637,0.1533822,91867.0,91866.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564596843,0.02143,91858.0,91857.0,0.08866596]
["bitfinex-derivatives","BTCF0:USTF0",1763564597043,0.04445,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564597244,0.1227312,91868.0,91861.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1763564597440,0.0138,91868.0,91861.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1763564597841,0.0138,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564597842,8.348e-05,91876.0,91872.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763564598037,8.348e-05,91876.0,91873.0,0.1089251]
["bitfinex-derivatives","BTCF0:USTF0",1763564598351,8.348e-05,91876.0,91875.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763564603050,0.04370348,91876.0,91875.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763564603247,0.04370348,91876.0,91875.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1763564603449,0.04370348,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564603640,0.05861,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564603837,0.1089322,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564604143,0.1539822,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564604544,0.1539893,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564604941,0.1089322,91867.0,91861.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1763564605146,0.04505,91862.0,91861.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1763564605446,0.05861,91871.0,91866.0,0.1089322]
["bitfinex-derivatives","BTCF0:USTF0",1763564605652,0.02286,91866.0,91865.0,0.1089341]
["bitfinex-derivatives","BTCF0:USTF0",1763564605854,0.04505,91866.0,91865.0,0.1089341]
["bitfinex-derivatives","BTCF0:USTF0",1763564606149,0.04505,91866.0,91865.0,0.1316941]
["bitfinex-derivatives","BTCF0:USTF0",1763564606540,0.04505,91868.0,91865.0,0.294732]
["bitfinex-derivatives","BTCF0:USTF0",1763564606742,0.04505,91868.0,91832.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763564606743,0.1089726,91833.0,91832.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763564606953,0.46986295,91833.0,91832.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763564607551,9.035e-05,91833.0,91832.0,0.5286037]
["bitfinex-derivatives","BTCF0:USTF0",1763564607750,0.1089595,91844.0,91843.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564608754,0.10900102,91844.0,91843.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564609447,0.46980102,91844.0,91843.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564609752,0.1089725,91833.0,91832.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763564609947,0.4697725,91833.0,91832.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763564610339,0.3608,91833.0,91832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564610538,0.4697725,91833.0,91832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564611343,0.3608,91833.0,91832.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763564613950,0.36084152,91844.0,91843.0,0.1546106]
["bitfinex-derivatives","BTCF0:USTF0",1763564614351,0.36084152,91844.0,91843.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564615151,0.36084152,91844.0,91843.0,0.1546106]
["bitfinex-derivatives","BTCF0:USTF0",1763564615356,4.152e-05,91844.0,91843.0,0.1546106]
["bitfinex-derivatives","BTCF0:USTF0",1763564616852,0.1089254,91873.0,91872.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564618057,0.1089254,91873.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564618448,0.3608,91871.0,91870.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763564619459,0.1089357,91864.0,91863.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763564620359,0.3608,91871.0,91868.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763564620549,0.4697274,91871.0,91870.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763564620750,0.3608,91871.0,91870.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763564620960,0.3608,91884.0,91877.0,0.1089194]
["bitfinex-derivatives","BTCF0:USTF0",1763564621157,0.3608,91884.0,91880.0,0.1089161]
["bitfinex-derivatives","BTCF0:USTF0",1763564621361,0.10907811,91882.0,91881.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564621563,0.00016331,91882.0,91881.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564622059,0.10907771,91882.0,91881.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564622259,0.00016331,91882.0,91881.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564624561,0.3608,91895.0,91894.0,0.1545501]
["bitfinex-derivatives","BTCF0:USTF0",1763564624768,0.4696868,91906.0,91905.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564625462,0.1088918,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564625657,0.1088918,91901.0,91900.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763564626166,0.1088918,91901.0,91900.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763564626670,0.3608,91906.0,91900.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763564626671,0.1088911,91902.0,91901.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564628269,0.3608,91906.0,91905.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564628459,0.00016304,91910.0,91909.0,0.1545324]
["bitfinex-derivatives","BTCF0:USTF0",1763564629272,0.00016304,91910.0,91909.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564629959,0.00016304,91910.0,91897.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763564629960,0.1088954,91898.0,91897.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763564630962,0.1088954,91898.0,91897.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1763564631162,0.1088954,91898.0,91897.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763564631360,0.4696954,91898.0,91897.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763564631559,0.3608,91898.0,91897.0,0.1673966]
["bitfinex-derivatives","BTCF0:USTF0",1763564631959,0.1088847,91908.0,91907.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763564632168,0.1088847,91908.0,91907.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564632368,0.00016304,91910.0,91909.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564632961,0.10904424,91910.0,91909.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564633166,0.00016304,91910.0,91909.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564638382,0.3608,91922.0,91921.0,0.1545181]
["bitfinex-derivatives","BTCF0:USTF0",1763564638788,0.3608,91922.0,91921.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564639088,0.3608,91933.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564639587,0.4696546,91933.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564639993,0.1088555,91932.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564640284,0.1088603,91928.0,91925.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564640880,0.1088634,91925.0,91924.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763564641081,0.108856,91932.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564641283,0.1088604,91928.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564641480,0.1088591,91929.0,91925.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1763564641683,0.0162,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564641893,0.1250681,91921.0,91920.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763564642076,0.1250681,91921.0,91920.0,0.02424142]
["bitfinex-derivatives","BTCF0:USTF0",1763564642476,0.1250729,91917.0,91916.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564642687,0.1088954,91898.0,91897.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763564642894,0.1088858,91907.0,91906.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564643588,0.1088527,91935.0,91924.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564643791,0.1088561,91932.0,91925.0,0.1529334]
["bitfinex-derivatives","BTCF0:USTF0",1763564644095,1.96e-06,91926.0,91925.0,0.1529334]
["bitfinex-derivatives","BTCF0:USTF0",1763564644290,0.00016322,91934.0,91933.0,0.1529239]
["bitfinex-derivatives","BTCF0:USTF0",1763564646682,0.3608,91944.0,91943.0,0.1529121]
["bitfinex-derivatives","BTCF0:USTF0",1763564646891,0.3608,91944.0,91943.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564647284,0.4696409,91944.0,91943.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564647897,0.00853,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564648086,0.4696409,91944.0,91940.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763564648287,0.3608,91944.0,91943.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564648593,0.108835,91950.0,91949.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564648795,0.117365,91950.0,91949.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564648995,0.1258938,91950.0,91949.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564649199,0.1088394,91946.0,91941.0,0.1088436]
["bitfinex-derivatives","BTCF0:USTF0",1763564649388,0.1088394,91946.0,91945.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564649586,0.1258946,91950.0,91949.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564650085,0.1258946,91950.0,91949.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763564650494,0.1088391,91946.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564650687,0.00853,91941.0,91940.0,0.02456115]
["bitfinex-derivatives","BTCF0:USTF0",1763564650882,0.00853,91941.0,91940.0,0.04643115]
["bitfinex-derivatives","BTCF0:USTF0",1763564651283,0.1088421,91943.0,91942.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564651482,0.01706,91941.0,91940.0,0.02456115]
["bitfinex-derivatives","BTCF0:USTF0",1763564651692,0.00853,91941.0,91940.0,0.15527685]
["bitfinex-derivatives","BTCF0:USTF0",1763564651894,0.1088445,91941.0,91940.0,0.04643115]
["bitfinex-derivatives","BTCF0:USTF0",1763564652092,0.1259045,91941.0,91940.0,0.00236115]
["bitfinex-derivatives","BTCF0:USTF0",1763564652293,0.4867045,91941.0,91940.0,0.00236115]
["bitfinex-derivatives","BTCF0:USTF0",1763564652497,0.01706,91924.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564652793,0.7608,91941.0,91937.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564652794,0.3608,91941.0,91937.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564653096,0.3608,91941.0,91940.0,0.1529157]
["bitfinex-derivatives","BTCF0:USTF0",1763564653291,0.3608,91941.0,91940.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763564654090,0.3608,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564654091,0.37786,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564654297,0.1259151,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564654598,0.1259151,91932.0,91931.0,0.02236312]
["bitfinex-derivatives","BTCF0:USTF0",1763564654893,0.1259151,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564655099,0.14999174,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564655393,0.04113664,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564655695,0.40193664,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564655892,0.40193664,91932.0,91910.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564655893,0.1088759,91915.0,91912.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564656289,0.1088759,91915.0,91914.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564656492,0.1088759,91915.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564656493,0.12594,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564656790,0.12594,91911.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564656791,0.00853,91895.0,91894.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564656998,0.00853,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564657289,0.3608,91914.0,91899.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564657290,0.00016321,91900.0,91899.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564657701,0.3608,91914.0,91913.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564657889,0.12258,91932.0,91924.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564658095,0.02409097,91931.0,91930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564658290,0.02409097,91931.0,91930.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763564658493,0.1088354,91949.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564658694,0.01706,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564659000,0.125927,91922.0,91921.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564659295,0.00219803,91920.0,91883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763564659488,0.02409694,91919.0,91910.0,0.01366609]
["bitfinex-derivatives","BTCF0:USTF0",1763564659688,0.1088763,91915.0,91913.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564659889,0.00853,91911.0,91910.0,0.01366609]
["bitfinex-derivatives","BTCF0:USTF0",1763564660096,0.04115694,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564660495,0.1088907,91902.0,91901.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564660698,0.15004764,91902.0,91901.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564661201,0.15004764,91902.0,91889.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564661202,0.1259649,91890.0,91889.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564661393,0.15225987,91890.0,91889.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564661600,0.01706,91887.0,91868.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564661793,0.01706,91887.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564661998,0.04115694,91887.0,91868.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763564662300,0.1089245,91874.0,91869.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564662502,8.095e-05,91873.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564662696,0.1089262,91872.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564662892,0.1089262,91872.0,91871.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564663200,0.01706,91871.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564663402,8.095e-05,91873.0,91872.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763564663602,8.095e-05,91873.0,91872.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763564664102,0.01706,91871.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564664697,0.01706,91871.0,91862.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564664698,0.1089344,91866.0,91862.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564665091,0.11112703,91870.0,91863.0,0.1089369]
["bitfinex-derivatives","BTCF0:USTF0",1763564665397,0.00219803,91870.0,91869.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763564665894,0.00024416,91873.0,91872.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763564668794,0.00024416,91873.0,91872.0,0.1530262]
["bitfinex-derivatives","BTCF0:USTF0",1763564669595,0.3608,91890.0,91872.0,0.1530262]
["bitfinex-derivatives","BTCF0:USTF0",1763564669796,0.36299803,91890.0,91882.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763564669995,0.36299803,91890.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564669996,0.01706,91881.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564670402,0.00853,91863.0,91862.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564670700,0.1174669,91863.0,91862.0,0.04426321]
["bitfinex-derivatives","BTCF0:USTF0",1763564670906,0.1259969,91863.0,91862.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564671504,0.1259969,91863.0,91862.0,0.02308321]
["bitfinex-derivatives","BTCF0:USTF0",1763564671706,0.1089369,91863.0,91862.0,0.04426321]
["bitfinex-derivatives","BTCF0:USTF0",1763564672091,0.1259969,91863.0,91862.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564673711,0.00016321,91872.0,91871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564673907,0.01722321,91872.0,91871.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564674210,0.1259874,91871.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564674911,0.1174574,91871.0,91870.0,0.04502609]
["bitfinex-derivatives","BTCF0:USTF0",1763564675202,0.00016321,91872.0,91870.0,0.04502609]
["bitfinex-derivatives","BTCF0:USTF0",1763564675203,0.00016321,91872.0,91871.0,0.1533774]
["bitfinex-derivatives","BTCF0:USTF0",1763564675402,0.00016321,91872.0,91871.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564675592,0.10908941,91872.0,91871.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564675798,0.00016321,91872.0,91871.0,0.1533774]
["bitfinex-derivatives","BTCF0:USTF0",1763564677413,0.3608,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564677702,0.00853,91901.0,91900.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564677898,0.01706,91901.0,91900.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564679010,0.01706,91892.0,91891.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564679801,0.00853,91892.0,91891.0,0.04461321]
["bitfinex-derivatives","BTCF0:USTF0",1763564680302,0.4696894,91903.0,91902.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564680609,0.4867494,91903.0,91902.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564680798,0.00853,91901.0,91900.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564681003,0.00853,91901.0,91900.0,0.02185609]
["bitfinex-derivatives","BTCF0:USTF0",1763564681603,0.00853,91901.0,91900.0,0.04502609]
["bitfinex-derivatives","BTCF0:USTF0",1763564681910,0.01706,91901.0,91900.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564682307,0.00853,91892.0,91891.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564682810,0.00853,91892.0,91891.0,0.04461321]
["bitfinex-derivatives","BTCF0:USTF0",1763564683206,0.3608,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564683607,0.37786,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564684000,0.3608,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564684203,0.36933,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564684411,0.3608,91903.0,91902.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564686001,0.00016302,91910.0,91909.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564686204,0.11124225,91910.0,91909.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564687213,0.12830225,91910.0,91909.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564687404,0.12830225,91910.0,91904.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564687405,0.108888,91905.0,91904.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763564687606,0.108888,91905.0,91904.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564687805,0.117418,91905.0,91904.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564688207,0.117418,91905.0,91904.0,0.1533383]
["bitfinex-derivatives","BTCF0:USTF0",1763564688406,0.117418,91905.0,91904.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564688810,0.1259518,91901.0,91900.0,0.02185609]
["bitfinex-derivatives","BTCF0:USTF0",1763564689008,0.01706,91901.0,91900.0,0.13074909]
["bitfinex-derivatives","BTCF0:USTF0",1763564689210,0.01706,91901.0,91900.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1763564689805,0.1174184,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564690005,0.1259484,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564690210,0.1088884,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564690604,0.1259484,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564690805,0.1259518,91901.0,91900.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564691004,0.1259518,91901.0,91900.0,0.02185609]
["bitfinex-derivatives","BTCF0:USTF0",1763564691212,0.4696886,91904.0,91900.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1763564691410,0.1088918,91901.0,91900.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1763564692108,0.3608,91904.0,91900.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1763564692109,0.3608,91904.0,91903.0,0.1533395]
["bitfinex-derivatives","BTCF0:USTF0",1763564693014,0.3608,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564693214,0.3608,91904.0,91884.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763564693215,0.1259625,91892.0,91884.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763564693415,0.1259625,91892.0,91890.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564693416,0.4867625,91892.0,91890.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564693614,0.3608,91892.0,91891.0,0.15351691]
["bitfinex-derivatives","BTCF0:USTF0",1763564693814,0.3608,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564694117,0.40204626,91904.0,91903.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564694318,0.1088965,91897.0,91896.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763564694507,0.00853,91897.0,91896.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763564694711,0.01706,91897.0,91896.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763564694917,0.00853,91897.0,91896.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763564695214,0.00219803,91900.0,91899.0,0.1533442]
["bitfinex-derivatives","BTCF0:USTF0",1763564695721,0.3608,91923.0,91899.0,0.1533442]
["bitfinex-derivatives","BTCF0:USTF0",1763564695722,0.3608,91923.0,91909.0,0.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1763564696017,0.1088717,91918.0,91909.0,0.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1763564696208,0.1088752,91916.0,91909.0,0.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1763564696407,0.1088706,91919.0,91909.0,0.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1763564696608,0.3608,91923.0,91909.0,0.1533323]
["bitfinex-derivatives","BTCF0:USTF0",1763564696816,0.39995824,91935.0,91909.0,0.5141323]
["bitfinex-derivatives","BTCF0:USTF0",1763564697006,0.3608,91943.0,91925.0,0.1533134]
["bitfinex-derivatives","BTCF0:USTF0",1763564697206,0.3608,91943.0,91925.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1763564697415,0.3608,91943.0,91942.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564698117,0.3784,91943.0,91942.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564698515,0.3608,91943.0,91942.0,0.1532933]
["bitfinex-derivatives","BTCF0:USTF0",1763564698818,0.3608,91943.0,91942.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564699021,0.0176,91941.0,91940.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564699614,0.3608,91943.0,91933.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564699615,0.1264527,91934.0,91933.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564699818,0.1264527,91934.0,91933.0,0.02144321]
["bitfinex-derivatives","BTCF0:USTF0",1763564700020,0.1264527,91934.0,91933.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763564700715,0.0088,91937.0,91936.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763564700911,0.0176,91937.0,91936.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763564701313,0.00219803,91940.0,91939.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763564702425,0.3608,91954.0,91953.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564702827,0.0176,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564703212,0.0176,91934.0,91920.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763564703418,0.3784,91934.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564703725,0.1088773,91914.0,91913.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564704020,0.38476642,91934.0,91924.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564704021,0.108864,91925.0,91924.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564704219,0.3608,91934.0,91923.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564704220,0.1088584,91930.0,91929.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564704409,0.3696,91943.0,91942.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763564704610,0.3608,91943.0,91942.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564705517,0.3784,91943.0,91942.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763564705722,0.3608,91943.0,91942.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564705916,0.0176,91948.0,91943.0,0.1088415]
["bitfinex-derivatives","BTCF0:USTF0",1763564706111,0.0176,91941.0,91940.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564706312,0.0088,91944.0,91943.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564706522,0.00016321,91952.0,91951.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564707117,0.00016321,91952.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564707118,0.0176,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564707314,0.00896321,91952.0,91951.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564707626,0.1264326,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564708116,0.0176,91951.0,91950.0,0.02243609]
["bitfinex-derivatives","BTCF0:USTF0",1763564708717,0.1088352,91949.0,91936.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564708915,0.1176352,91949.0,91948.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763564709115,0.1088397,91946.0,91936.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564709321,0.1088435,91942.0,91940.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564709521,0.1264527,91934.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564710222,0.1264527,91934.0,91910.0,0.16108951]
["bitfinex-derivatives","BTCF0:USTF0",1763564710223,0.1264527,91934.0,91910.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564710527,0.1088625,91926.0,91921.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564710917,0.00219803,91930.0,91929.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564713524,0.00016321,91939.0,91938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763564714126,3.21e-06,91939.0,91938.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763564714324,0.3608,91943.0,91942.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564714621,0.3608,91943.0,91940.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564714622,0.3608,91953.0,91952.0,0.1521105]
["bitfinex-derivatives","BTCF0:USTF0",1763564714823,0.00027184,91966.0,91962.0,0.1218987]
["bitfinex-derivatives","BTCF0:USTF0",1763564715025,0.3608,91998.0,91993.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763564715320,0.3608,91999.0,91990.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564715520,0.3608,91999.0,91993.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564715722,0.3608,91999.0,91998.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564716318,0.108786,91991.0,91990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564716622,0.3608,91999.0,91998.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564717324,0.1087858,91991.0,91990.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564717528,0.1267258,91991.0,91990.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564717820,0.1267258,91991.0,91988.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564717821,0.1177576,91989.0,91988.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564718022,0.01794,91987.0,91986.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564718219,0.4,91988.0,91962.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564718419,0.3608,91965.0,91964.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763564718618,0.3608,91976.0,91975.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763564719129,0.1267489,91971.0,91970.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564719423,0.1088183,91963.0,91962.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564719624,0.01794,91962.0,91961.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564719822,0.01794,91951.0,91926.0,0.1088613]
["bitfinex-derivatives","BTCF0:USTF0",1763564720017,0.1088562,91931.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564720213,0.3608,91936.0,91935.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763564720413,0.3608,91936.0,91935.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763564720626,0.3608,91936.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564720928,0.3608,91936.0,91934.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763564721129,0.3608,91936.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564721130,0.3608,91936.0,91935.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763564721431,0.1088562,91931.0,91930.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564721924,0.1088633,91925.0,91924.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564722123,0.1178333,91925.0,91924.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564722325,0.00219803,91920.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564722523,0.01794,91903.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564722824,0.00897,91903.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564723019,0.1088859,91906.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564723221,0.00219803,91910.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564723529,0.00219803,91910.0,91902.0,0.01317954]
["bitfinex-derivatives","BTCF0:USTF0",1763564723732,0.00219803,91910.0,91902.0,0.12206954]
["bitfinex-derivatives","BTCF0:USTF0",1763564723928,0.00219803,91910.0,91902.0,0.01317954]
["bitfinex-derivatives","BTCF0:USTF0",1763564723929,0.1088889,91904.0,91902.0,0.01317954]
["bitfinex-derivatives","BTCF0:USTF0",1763564724230,0.01794,91903.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564724626,0.37874,91903.0,91902.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763564724927,0.00219803,91900.0,91873.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564725121,0.14800951,91890.0,91873.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564725319,0.00219803,91880.0,91873.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564725523,0.1089231,91875.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564725822,0.1089249,91873.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564726528,0.1089249,91873.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564726529,0.01694,91871.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564726729,0.1089338,91866.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564727131,0.1079338,91866.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564727529,0.1089296,91869.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564727726,0.1089309,91868.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564727929,0.00219803,91870.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564728331,0.00219803,91870.0,91864.0,0.1089356]
["bitfinex-derivatives","BTCF0:USTF0",1763564728632,0.00219803,91870.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564728633,0.3608,91865.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564728830,0.1248756,91864.0,91863.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564729029,0.00219803,91860.0,91851.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763564729328,0.00219803,91860.0,91859.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763564729537,0.00219803,91860.0,91859.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763564729721,0.3608,91865.0,91864.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763564729929,9.954e-05,91874.0,91873.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763564730128,9.954e-05,91874.0,91873.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763564730632,9.954e-05,91874.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564730835,9.954e-05,91874.0,91873.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763564731433,9.954e-05,91874.0,91873.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763564731837,0.3608,91887.0,91881.0,0.1538154]
["bitfinex-derivatives","BTCF0:USTF0",1763564733132,3.22e-06,91882.0,91881.0,0.5146154]
["bitfinex-derivatives","BTCF0:USTF0",1763564733437,0.3608,91907.0,91906.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564733629,0.00219803,91910.0,91909.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564734332,0.3608,91927.0,91919.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564734527,0.01646,91921.0,91920.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564735325,0.1088669,91922.0,91920.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564735732,0.3608,91921.0,91902.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564735934,0.1253399,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564736142,0.1088893,91903.0,91889.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564736335,0.1088893,91903.0,91902.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763564736535,0.1088893,91903.0,91902.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763564736738,0.36096322,91911.0,91902.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763564736939,0.36096322,91911.0,91910.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564737245,0.36096322,91911.0,91910.0,0.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1763564738032,0.00016322,91911.0,91910.0,0.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1763564738939,0.00116322,91911.0,91910.0,0.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1763564739341,0.00016322,91911.0,91910.0,0.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1763564739546,0.37842322,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564739929,0.36919322,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564740132,0.36196322,91911.0,91910.0,0.04547609]
["bitfinex-derivatives","BTCF0:USTF0",1763564740937,0.36196322,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564741337,0.1088893,91903.0,91902.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564741539,0.3608,91903.0,91902.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564742443,0.3608,91903.0,91902.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763564742741,0.00016322,91911.0,91910.0,0.153781]
["bitfinex-derivatives","BTCF0:USTF0",1763564742944,0.10904312,91911.0,91910.0,0.02349609]
["bitfinex-derivatives","BTCF0:USTF0",1763564743145,0.11727312,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564743337,0.12550312,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564743537,0.01662322,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564743737,0.00839322,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564744244,0.1088893,91903.0,91902.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564744449,0.01646,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564744635,0.1089071,91888.0,91883.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564744835,0.001,91903.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564744836,0.00823,91881.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564745043,0.00823,91881.0,91868.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763564745044,0.1089296,91869.0,91868.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1763564745734,0.1089296,91869.0,91868.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763564746133,0.00219803,91870.0,91863.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763564746339,0.3608,91864.0,91863.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564746538,0.3608,91864.0,91861.0,0.1089391]
["bitfinex-derivatives","BTCF0:USTF0",1763564746945,0.00219803,91870.0,91860.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564747142,0.00219803,91870.0,91867.0,0.1089312]
["bitfinex-derivatives","BTCF0:USTF0",1763564747342,0.00219803,91870.0,91869.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763564747543,0.00219803,91870.0,91869.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564747744,0.00219803,91870.0,91867.0,0.1089312]
["bitfinex-derivatives","BTCF0:USTF0",1763564747940,0.00016322,91878.0,91877.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1763564748340,0.00016322,91878.0,91877.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564748541,0.00016322,91878.0,91877.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1763564749136,0.00016322,91878.0,91872.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564749137,0.1171549,91873.0,91872.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763564749340,0.1171549,91873.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564749341,0.01646,91871.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564749547,0.37726,91871.0,91870.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564749939,0.37726,91871.0,91865.0,0.1089341]
["bitfinex-derivatives","BTCF0:USTF0",1763564749940,0.108937,91863.0,91859.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1763564750139,0.1089333,91866.0,91860.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564750348,0.00219803,91870.0,91868.0,0.1089307]
["bitfinex-derivatives","BTCF0:USTF0",1763564750549,0.00219803,91870.0,91869.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564752142,0.00016322,91878.0,91877.0,0.1318402]
["bitfinex-derivatives","BTCF0:USTF0",1763564752855,0.10908222,91878.0,91877.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763564753656,0.00016322,91878.0,91877.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763564753856,0.00016322,91878.0,91877.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564754248,0.3608,91886.0,91885.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1763564754657,0.3608,91886.0,91880.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564754658,0.3608,91897.0,91896.0,0.1537977]
["bitfinex-derivatives","BTCF0:USTF0",1763564755357,0.3608,91908.0,91907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564757249,0.01646,91906.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564757449,0.3608,91908.0,91900.0,0.02349609]
["bitfinex-derivatives","BTCF0:USTF0",1763564757650,0.3608,91908.0,91907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564757851,0.3618,91908.0,91907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564758244,0.001,91908.0,91907.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564758553,0.3608,91916.0,91915.0,0.1537752]
["bitfinex-derivatives","BTCF0:USTF0",1763564758751,0.3608,91916.0,91915.0,0.2594952]
["bitfinex-derivatives","BTCF0:USTF0",1763564760151,0.3608,91916.0,91915.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763564760862,0.469674,91916.0,91915.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1763564761154,0.3608,91928.0,91927.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763564761547,0.3608,91928.0,91915.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564761548,0.40505,91928.0,91915.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564761745,0.40505,91928.0,91920.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564761954,0.04462,91921.0,91920.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564762145,0.1088623,91926.0,91921.0,0.1088681]
["bitfinex-derivatives","BTCF0:USTF0",1763564762350,0.3608,91928.0,91927.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763564762750,0.0217,91921.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564762946,0.3608,91920.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564763159,0.04462,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564763462,0.1535046,91907.0,91906.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564763648,0.04462,91907.0,91906.0,0.10904902]
["bitfinex-derivatives","BTCF0:USTF0",1763564763848,0.00219803,91910.0,91909.0,0.1310923]
["bitfinex-derivatives","BTCF0:USTF0",1763564764057,0.001,91928.0,91924.0,0.1088645]
["bitfinex-derivatives","BTCF0:USTF0",1763564764251,0.04462,91921.0,91920.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564764959,0.04462,91913.0,91912.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564765152,0.04462,91911.0,91910.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564765349,0.1535046,91907.0,91906.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564765659,0.5143046,91907.0,91906.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564766555,0.40542,91907.0,91906.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763564766860,0.00219803,91910.0,91907.0,0.1088846]
["bitfinex-derivatives","BTCF0:USTF0",1763564767070,0.00219803,91910.0,91909.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564767357,0.001,91913.0,91912.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564767753,0.40542,91922.0,91921.0,0.1088681]
["bitfinex-derivatives","BTCF0:USTF0",1763564768052,0.3608,91922.0,91921.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1763564768461,0.00016322,91930.0,91929.0,0.1536086]
["bitfinex-derivatives","BTCF0:USTF0",1763564768663,0.00016322,91930.0,91929.0,0.2593286]
["bitfinex-derivatives","BTCF0:USTF0",1763564769257,0.3608,91940.0,91939.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564769467,0.3608,91945.0,91944.0,0.1535908]
["bitfinex-derivatives","BTCF0:USTF0",1763564769651,0.1088232,91959.0,91953.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1763564769960,0.1088271,91956.0,91954.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1763564770270,0.36299803,91960.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564770271,0.04462,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564771466,0.0217,91951.0,91950.0,0.02278609]
["bitfinex-derivatives","BTCF0:USTF0",1763564771669,0.0217,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564771960,0.001,91951.0,91950.0,0.41913609]
["bitfinex-derivatives","BTCF0:USTF0",1763564772157,0.00016312,91964.0,91963.0,0.1535684]
["bitfinex-derivatives","BTCF0:USTF0",1763564772359,0.00016312,91964.0,91963.0,0.6200884]
["bitfinex-derivatives","BTCF0:USTF0",1763564772566,0.3608,91994.0,91978.0,0.1087997]
["bitfinex-derivatives","BTCF0:USTF0",1763564772762,0.04462,91981.0,91980.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564773963,0.04762,91981.0,91980.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564774168,0.04462,91972.0,91971.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564774464,0.1534277,91972.0,91971.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564775065,0.1534277,91972.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564775066,0.153449,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564775264,0.130529,91954.0,91953.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1763564775566,0.108824,91959.0,91953.0,0.6200992]
["bitfinex-derivatives","BTCF0:USTF0",1763564775770,0.3608,91962.0,91953.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564775771,0.0217,91954.0,91953.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564776069,0.3608,91962.0,91953.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564776254,0.00016312,91963.0,91962.0,0.1535696]
["bitfinex-derivatives","BTCF0:USTF0",1763564776568,0.00016312,91963.0,91961.0,0.1088207]
["bitfinex-derivatives","BTCF0:USTF0",1763564776766,0.00016312,91963.0,91962.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564776961,0.00219803,91970.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564777264,0.00219803,91970.0,91969.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564777456,0.1088113,91969.0,91965.0,0.1088157]
["bitfinex-derivatives","BTCF0:USTF0",1763564777661,0.04462,91967.0,91966.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564778360,0.04462,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564778761,0.108819,91963.0,91961.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763564779062,0.108819,91963.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564779063,0.04462,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564779270,0.1088207,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564779569,0.3608,91975.0,91960.0,0.02278609]
["bitfinex-derivatives","BTCF0:USTF0",1763564779867,0.04462,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564780267,0.04462,91952.0,91951.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763564780470,0.1305314,91952.0,91951.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1763564780666,0.04462,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564780868,0.04462,91951.0,91950.0,0.10621609]
["bitfinex-derivatives","BTCF0:USTF0",1763564781472,0.0217,91951.0,91950.0,0.12842609]
["bitfinex-derivatives","BTCF0:USTF0",1763564781671,0.1088314,91953.0,91952.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564781871,0.18639273,92002.0,91963.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1763564781872,0.1088148,91966.0,91963.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1763564782267,0.00219803,91970.0,91965.0,0.1088149]
["bitfinex-derivatives","BTCF0:USTF0",1763564782471,0.00219803,91970.0,91969.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763564782668,0.00219803,91970.0,91969.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763564783363,0.00219803,91970.0,91964.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564783560,0.04462,91965.0,91964.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763564783963,0.04347,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564784159,0.04347,91962.0,91961.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763564784665,0.04347,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564784967,0.1305607,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564786269,0.02174,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564786467,0.02274,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564786871,0.04447,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564787870,0.04447,91961.0,91960.0,0.10617609]
["bitfinex-derivatives","BTCF0:USTF0",1763564788269,0.001,91961.0,91960.0,0.15008609]
["bitfinex-derivatives","BTCF0:USTF0",1763564788572,0.04447,91961.0,91960.0,0.12902609]
["bitfinex-derivatives","BTCF0:USTF0",1763564788770,0.04447,91961.0,91960.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564790571,0.1523097,91945.0,91944.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564790879,0.5131097,91945.0,91944.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564791466,0.00016312,91954.0,91953.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763564791669,0.00016312,91954.0,91953.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763564792379,0.10899232,91954.0,91953.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763564792580,0.02190312,91954.0,91953.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763564792977,0.02187,91952.0,91951.0,0.1088327]
["bitfinex-derivatives","BTCF0:USTF0",1763564793278,0.1536228,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564793486,0.1536228,91951.0,91950.0,0.10617609]
["bitfinex-derivatives","BTCF0:USTF0",1763564793774,0.1536228,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564793775,0.04479,91951.0,91950.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564795486,0.00016312,91954.0,91953.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564795780,0.38267,91969.0,91968.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1763564795991,0.3608,91979.0,91969.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564795992,0.00219803,91970.0,91969.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564796882,0.0001628,91979.0,91978.0,0.1532708]
["bitfinex-derivatives","BTCF0:USTF0",1763564797975,0.0449528,91979.0,91978.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763564798173,0.0220328,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564798380,0.0001628,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564799175,0.0220328,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564799482,0.04479,91965.0,91960.0,0.10572312]
["bitfinex-derivatives","BTCF0:USTF0",1763564799783,0.04479,91965.0,91964.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763564800372,0.04479,91965.0,91964.0,0.4921174]
["bitfinex-derivatives","BTCF0:USTF0",1763564800571,0.3619628,91979.0,91966.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763564800780,0.04479,91974.0,91973.0,0.1088058]
["bitfinex-derivatives","BTCF0:USTF0",1763564800989,0.06877708,91974.0,91973.0,0.1088058]
["bitfinex-derivatives","BTCF0:USTF0",1763564801178,0.04585708,91974.0,91973.0,0.1532758]
["bitfinex-derivatives","BTCF0:USTF0",1763564801378,0.02187,91971.0,91970.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564801578,0.04585708,91971.0,91970.0,0.02307609]
["bitfinex-derivatives","BTCF0:USTF0",1763564801781,0.17758618,91971.0,91970.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564802088,0.02398708,91971.0,91970.0,0.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1763564802385,0.1535991,91971.0,91970.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564802582,0.17758618,91971.0,91970.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564802789,0.06877708,91971.0,91970.0,0.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1763564802973,0.06977708,91971.0,91970.0,0.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1763564803171,0.001,91971.0,91970.0,0.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1763564803578,0.00029598,91971.0,91970.0,0.04504609]
["bitfinex-derivatives","BTCF0:USTF0",1763564804577,0.0001628,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564804779,0.04479,91977.0,91976.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1763564805078,0.0001628,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564805487,0.0220328,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564805880,0.0001628,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564806675,0.0011628,91979.0,91978.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564806880,0.38267,91998.0,91997.0,0.1312783]
["bitfinex-derivatives","BTCF0:USTF0",1763564807080,0.42956256,91998.0,91997.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763564807378,0.04479,91992.0,91991.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763564807979,0.3608,91998.0,91990.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564807980,0.1535754,91991.0,91990.0,0.00057609]
["bitfinex-derivatives","BTCF0:USTF0",1763564808181,0.1535754,91991.0,91990.0,0.10609609]
["bitfinex-derivatives","BTCF0:USTF0",1763564808382,0.1535849,91983.0,91982.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564808591,0.1536014,91969.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564808781,0.04479,91960.0,91959.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763564808981,0.04479,91960.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564808982,0.1088339,91950.0,91949.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763564809178,0.11103193,91950.0,91949.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1763564809377,0.02406803,91950.0,91949.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763564809574,0.00219803,91950.0,91949.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1763564809788,0.02406803,91950.0,91949.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763564809985,0.02406803,91950.0,91949.0,0.2588251]
["bitfinex-derivatives","BTCF0:USTF0",1763564810182,0.02406803,91950.0,91949.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763564810376,0.02187,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564810586,0.04479,91942.0,91941.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763564811183,0.37394,91949.0,91940.0,0.02323921]
["bitfinex-derivatives","BTCF0:USTF0",1763564811184,0.04479,91941.0,91940.0,0.02323921]
["bitfinex-derivatives","BTCF0:USTF0",1763564811386,0.01314,91949.0,91940.0,0.36153921]
["bitfinex-derivatives","BTCF0:USTF0",1763564811691,0.02187,91946.0,91940.0,0.47038431]
["bitfinex-derivatives","BTCF0:USTF0",1763564811987,0.02187,91946.0,91940.0,0.10958431]
["bitfinex-derivatives","BTCF0:USTF0",1763564812483,0.04479,91941.0,91940.0,0.00073921]
["bitfinex-derivatives","BTCF0:USTF0",1763564812885,0.02187,91941.0,91940.0,0.04520921]
["bitfinex-derivatives","BTCF0:USTF0",1763564813192,0.3608,91948.0,91945.0,0.1088395]
["bitfinex-derivatives","BTCF0:USTF0",1763564813384,0.3608,91948.0,91947.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564813690,0.00219803,91950.0,91940.0,0.36096312]
["bitfinex-derivatives","BTCF0:USTF0",1763564813691,0.04479,91941.0,91940.0,0.36096312]
["bitfinex-derivatives","BTCF0:USTF0",1763564813988,0.04479,91941.0,91940.0,0.36153921]
["bitfinex-derivatives","BTCF0:USTF0",1763564814185,0.01314,91952.0,91940.0,0.36153921]
["bitfinex-derivatives","BTCF0:USTF0",1763564814391,0.00219803,91950.0,91949.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564814579,0.3608,91973.0,91958.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564814775,0.04479,91958.0,91953.0,0.1088303]
["bitfinex-derivatives","BTCF0:USTF0",1763564815087,0.3608,91981.0,91980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763564815289,0.04479,92005.0,92004.0,0.1087689]
["bitfinex-derivatives","BTCF0:USTF0",1763564815495,0.02187,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564815690,0.04479,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564816378,0.04479,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564816584,0.1535742,91992.0,91991.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564816787,0.04479,91992.0,91991.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564818190,0.04679,91992.0,91991.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564819889,0.1555742,91992.0,91991.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564820797,0.02187,91972.0,91971.0,0.108809]
["bitfinex-derivatives","BTCF0:USTF0",1763564820989,0.01314,91980.0,91971.0,0.108809]
["bitfinex-derivatives","BTCF0:USTF0",1763564820990,0.02187,91980.0,91979.0,0.1087996]
["bitfinex-derivatives","BTCF0:USTF0",1763564821292,0.04479,91988.0,91987.0,0.1087899]
["bitfinex-derivatives","BTCF0:USTF0",1763564821798,0.04321,92001.0,92000.0,0.1087738]
["bitfinex-derivatives","BTCF0:USTF0",1763564822093,0.02203,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564822302,0.1087854,91992.0,91987.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564822596,0.04321,91991.0,91990.0,0.11098443]
["bitfinex-derivatives","BTCF0:USTF0",1763564822800,0.04321,91991.0,91990.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763564822986,0.04321,91989.0,91988.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763564823693,0.02203,91989.0,91988.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564823890,0.04321,91989.0,91988.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763564824086,0.02203,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564824294,0.04321,91986.0,91985.0,0.5751126]
["bitfinex-derivatives","BTCF0:USTF0",1763564824484,0.3608,91992.0,91991.0,0.1545055]
["bitfinex-derivatives","BTCF0:USTF0",1763564824689,0.38283,91992.0,91991.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564824896,0.1519955,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564825097,0.1519955,91991.0,91990.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763564825595,0.1308297,91979.0,91978.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564825804,0.12589299,91979.0,91978.0,0.10568312]
["bitfinex-derivatives","BTCF0:USTF0",1763564825994,0.04321,91979.0,91978.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763564826304,0.01356,91966.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564826495,0.1520429,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564826896,0.04321,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564827105,0.04321,91943.0,91942.0,0.1088423]
["bitfinex-derivatives","BTCF0:USTF0",1763564827404,0.3608,91954.0,91953.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763564827591,0.04321,91954.0,91953.0,0.1088304]
["bitfinex-derivatives","BTCF0:USTF0",1763564828198,0.04321,91951.0,91950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763564828394,0.04321,91951.0,91950.0,0.11103193]
["bitfinex-derivatives","BTCF0:USTF0",1763564828589,0.04321,91956.0,91955.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1763564828899,0.02219312,91963.0,91962.0,0.1319897]
["bitfinex-derivatives","BTCF0:USTF0",1763564829098,0.00016312,91963.0,91962.0,0.1545397]
["bitfinex-derivatives","BTCF0:USTF0",1763564829401,0.02219312,91963.0,91962.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564829904,0.00016312,91963.0,91962.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564830402,0.37436,91994.0,91982.0,0.1319658]
["bitfinex-derivatives","BTCF0:USTF0",1763564830702,0.02203,91993.0,91992.0,0.1087839]
["bitfinex-derivatives","BTCF0:USTF0",1763564831101,0.04321,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564831300,0.3608,91995.0,91991.0,0.1087852]
["bitfinex-derivatives","BTCF0:USTF0",1763564831501,0.04321,91992.0,91991.0,0.1087852]
["bitfinex-derivatives","BTCF0:USTF0",1763564831697,0.04321,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564831894,0.001,91993.0,91990.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763564832092,0.04321,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564832499,0.04321,91991.0,91990.0,0.11098443]
["bitfinex-derivatives","BTCF0:USTF0",1763564832803,0.109783,91993.0,91992.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564832804,0.001,91993.0,91992.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564832993,0.00016312,92000.0,91999.0,0.1544957]
["bitfinex-derivatives","BTCF0:USTF0",1763564833194,0.1087528,92019.0,92005.0,0.1544886]
["bitfinex-derivatives","BTCF0:USTF0",1763564833506,0.3608,92033.0,92005.0,0.1544886]
["bitfinex-derivatives","BTCF0:USTF0",1763564833694,0.3608,92015.0,92005.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564833893,0.3608,92015.0,92005.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564834099,0.3608,92024.0,92005.0,0.2600087]
["bitfinex-derivatives","BTCF0:USTF0",1763564834292,0.1087596,92013.0,92005.0,0.2600087]
["bitfinex-derivatives","BTCF0:USTF0",1763564834497,0.3608,92014.0,92005.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564834803,0.00127172,92006.0,92005.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564835106,0.00027172,92006.0,92005.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564835298,0.00127172,92006.0,92005.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1763564836600,0.00127172,92006.0,92005.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564836905,0.00127172,92006.0,92005.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1763564837502,0.3608,92026.0,92025.0,0.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1763564837702,0.3608,92041.0,92033.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1763564837910,0.1087359,92033.0,92032.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763564838100,0.04321,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564838305,0.04321,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564838498,0.04321,92022.0,92021.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763564838694,0.02203,92029.0,92028.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1763564838901,0.4695357,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564839106,0.3608,92033.0,92032.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763564839304,0.4695273,92041.0,92030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564839508,0.3608,92041.0,92037.0,0.1087303]
["bitfinex-derivatives","BTCF0:USTF0",1763564839702,0.04321,92039.0,92038.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763564839907,0.3608,92041.0,92040.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763564840312,0.4695262,92041.0,92040.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763564840696,0.5127362,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564841495,0.40401,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564841902,0.3608,92041.0,92040.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763564842305,0.40401,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564842795,0.05677,92040.0,92010.0,0.1579067]
["bitfinex-derivatives","BTCF0:USTF0",1763564843001,0.04321,92022.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564843305,0.1519645,92017.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564843606,0.04321,92017.0,92016.0,0.10564302]
["bitfinex-derivatives","BTCF0:USTF0",1763564844108,0.1087474,92023.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564844307,0.3608,92033.0,92024.0,0.1087463]
["bitfinex-derivatives","BTCF0:USTF0",1763564844613,0.02181,92028.0,92027.0,0.108742]
["bitfinex-derivatives","BTCF0:USTF0",1763564845006,0.1305515,92028.0,92027.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763564845201,0.3608,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564845504,0.4695356,92033.0,92032.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763564845808,0.108738,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564846009,0.04402,92017.0,92016.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763564846403,0.04402,92017.0,92016.0,0.10564302]
["bitfinex-derivatives","BTCF0:USTF0",1763564846612,0.3608,92023.0,92022.0,0.1528686]
["bitfinex-derivatives","BTCF0:USTF0",1763564846907,0.01357,92040.0,92030.0,0.1087384]
["bitfinex-derivatives","BTCF0:USTF0",1763564846908,0.1087369,92032.0,92030.0,0.1087384]
["bitfinex-derivatives","BTCF0:USTF0",1763564847212,0.1087285,92040.0,92030.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763564847401,0.1087285,92040.0,92030.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763564847705,0.04402,92042.0,92041.0,0.1087253]
["bitfinex-derivatives","BTCF0:USTF0",1763564847895,0.1527462,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564848198,0.1527462,92041.0,92040.0,0.11092543]
["bitfinex-derivatives","BTCF0:USTF0",1763564848607,0.1527462,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564849409,0.3608,92043.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564849410,0.1087392,92030.0,92029.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763564849615,0.1087392,92030.0,92029.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1763564850001,0.1087355,92034.0,92033.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1763564850401,0.1087305,92038.0,92035.0,0.1087322]
["bitfinex-derivatives","BTCF0:USTF0",1763564850802,0.1087376,92032.0,92031.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763564851003,0.1087376,92032.0,92031.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1763564851301,0.04402,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564852115,0.3608,92034.0,92033.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763564852303,0.1087326,92036.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564852508,0.02313,92037.0,92036.0,0.1087321]
["bitfinex-derivatives","BTCF0:USTF0",1763564852710,0.1087251,92042.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564852912,0.02313,92042.0,92041.0,0.1087262]
["bitfinex-derivatives","BTCF0:USTF0",1763564853408,0.0002716,92046.0,92045.0,0.1542414]
["bitfinex-derivatives","BTCF0:USTF0",1763564853609,0.02313,92059.0,92058.0,0.1087058]
["bitfinex-derivatives","BTCF0:USTF0",1763564853810,0.04593,92059.0,92058.0,0.1087058]
["bitfinex-derivatives","BTCF0:USTF0",1763564854108,0.04593,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564854313,0.3608,92073.0,92062.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763564854508,0.1086813,92079.0,92072.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763564854706,0.04593,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564855011,0.02313,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564855202,0.1086813,92079.0,92072.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763564855407,0.1086854,92076.0,92073.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763564855608,0.11212602,92080.0,92073.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763564855814,0.00344532,92080.0,92073.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763564856209,0.1086842,92077.0,92073.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763564856417,0.00344532,92080.0,92073.0,0.2141278]
["bitfinex-derivatives","BTCF0:USTF0",1763564856914,0.11212622,92080.0,92073.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763564857217,0.3608,92101.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564857513,0.3608,92113.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564857715,0.3608,92113.0,92103.0,0.1086523]
["bitfinex-derivatives","BTCF0:USTF0",1763564858010,0.01262,92115.0,92105.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1763564858212,0.01262,92115.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564859020,0.00027137,92126.0,92113.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564859316,0.02313,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564859518,0.04593,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564859721,0.04593,92121.0,92120.0,0.10779803]
["bitfinex-derivatives","BTCF0:USTF0",1763564860013,0.04593,92117.0,92116.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564860206,0.00027137,92126.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564860207,0.1086317,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564860416,0.02313,92121.0,92120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763564861105,0.04593,92121.0,92120.0,0.10779803]
["bitfinex-derivatives","BTCF0:USTF0",1763564861313,0.00027137,92126.0,92120.0,0.46859803]
["bitfinex-derivatives","BTCF0:USTF0",1763564862320,0.00027137,92126.0,92123.0,0.1086287]
["bitfinex-derivatives","BTCF0:USTF0",1763564862909,0.00550865,92140.0,92139.0,0.1086105]
["bitfinex-derivatives","BTCF0:USTF0",1763564863119,0.00550865,92140.0,92139.0,0.5750105]
["bitfinex-derivatives","BTCF0:USTF0",1763564863513,0.01262,92160.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564863713,0.01262,92160.0,92148.0,0.1085997]
["bitfinex-derivatives","BTCF0:USTF0",1763564863917,0.01262,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564863918,0.1212059,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564864113,0.01262,92160.0,92153.0,0.214194]
["bitfinex-derivatives","BTCF0:USTF0",1763564864420,0.04593,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564864623,0.01262,92140.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564864807,0.01262,92140.0,92132.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564865024,0.3608,92149.0,92132.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564865313,0.003,92190.0,92132.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763564865314,0.3608,92176.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564865522,0.3608,92168.0,92158.0,0.1085878]
["bitfinex-derivatives","BTCF0:USTF0",1763564865713,0.1085845,92162.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564865911,0.04593,92161.0,92160.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763564866106,0.3608,92168.0,92160.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763564866307,0.04593,92161.0,92160.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763564866515,0.04593,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564866915,0.04593,92150.0,92149.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564867311,0.01262,92128.0,92121.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763564867514,0.01262,92128.0,92125.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1763564867908,0.01262,92128.0,92121.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763564867909,0.04593,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564868116,0.04593,92122.0,92121.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1763564868520,0.02313,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564868820,0.04593,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564870417,0.1545617,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564870622,0.1545664,92117.0,92112.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564870815,0.1545712,92113.0,92112.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564871011,0.02313,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564871216,0.04593,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564871626,0.04593,92084.0,92076.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564871815,0.1546136,92077.0,92076.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564872011,0.04593,92068.0,92067.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564872216,0.01262,92070.0,92067.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564872922,0.02313,92068.0,92067.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564873231,0.04593,92068.0,92067.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564875215,0.02313,92068.0,92067.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763564875522,8.661e-05,92077.0,92075.0,0.1086858]
["bitfinex-derivatives","BTCF0:USTF0",1763564875828,8.661e-05,92077.0,92076.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763564877626,0.1086525,92104.0,92085.0,0.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1763564877823,0.1086561,92101.0,92085.0,0.4694743]
["bitfinex-derivatives","BTCF0:USTF0",1763564878012,0.3608,92108.0,92099.0,0.1086571]
["bitfinex-derivatives","BTCF0:USTF0",1763564878325,0.3608,92108.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564878524,0.04593,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564880118,0.01262,92106.0,92105.0,0.1086507]
["bitfinex-derivatives","BTCF0:USTF0",1763564881220,0.00016217,92110.0,92109.0,0.1086459]
["bitfinex-derivatives","BTCF0:USTF0",1763564881424,0.01262,92123.0,92122.0,0.1086306]
["bitfinex-derivatives","BTCF0:USTF0",1763564881617,0.01262,92123.0,92122.0,0.2143506]
["bitfinex-derivatives","BTCF0:USTF0",1763564881934,0.05733,92123.0,92122.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763564882227,0.01262,92140.0,92133.0,0.1086176]
["bitfinex-derivatives","BTCF0:USTF0",1763564882428,0.01262,92140.0,92139.0,0.1086106]
["bitfinex-derivatives","BTCF0:USTF0",1763564883024,0.3608,92152.0,92150.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1763564883226,0.00027125,92166.0,92165.0,0.1085799]
["bitfinex-derivatives","BTCF0:USTF0",1763564883522,0.00669782,92180.0,92165.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763564883727,0.00669782,92180.0,92178.0,0.1085639]
["bitfinex-derivatives","BTCF0:USTF0",1763564883922,0.00669782,92180.0,92179.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763564884718,0.00669782,92180.0,92177.0,0.1085658]
["bitfinex-derivatives","BTCF0:USTF0",1763564884920,0.00669782,92180.0,92179.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1763564885420,0.3608,92214.0,92180.0,0.15018473]
["bitfinex-derivatives","BTCF0:USTF0",1763564885624,0.3608,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564885829,0.3608,92214.0,92202.0,0.2143764]
["bitfinex-derivatives","BTCF0:USTF0",1763564886029,0.01377,92207.0,92203.0,0.1085352]
["bitfinex-derivatives","BTCF0:USTF0",1763564886222,0.3608,92214.0,92203.0,0.1085352]
["bitfinex-derivatives","BTCF0:USTF0",1763564886423,0.3608,92222.0,92202.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564886726,0.3608,92222.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564887025,0.3608,92222.0,92212.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763564887229,0.00466617,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564887527,0.01377,92226.0,92222.0,0.1085128]
["bitfinex-derivatives","BTCF0:USTF0",1763564887927,0.36107102,92246.0,92236.0,0.1084954]
["bitfinex-derivatives","BTCF0:USTF0",1763564888128,0.01377,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564888330,0.05704,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564888531,0.01377,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564888740,0.00027102,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564888927,0.01377,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564889232,0.01377,92245.0,92232.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763564889233,0.04327,92233.0,92232.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763564889437,0.04327,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564889745,0.04327,92223.0,92222.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763564890235,0.04327,92223.0,92222.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763564890628,0.02169,92223.0,92222.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763564890937,0.04327,92223.0,92222.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763564891127,0.04327,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564891327,0.3608,92223.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564891543,0.00016166,92232.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564891544,0.00016166,92232.0,92227.0,0.1085062]
["bitfinex-derivatives","BTCF0:USTF0",1763564891832,0.00016166,92232.0,92231.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1763564892038,0.3608,92255.0,92244.0,0.1084869]
["bitfinex-derivatives","BTCF0:USTF0",1763564892226,0.3608,92255.0,92245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564892436,0.3608,92263.0,92245.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564892628,0.01377,92245.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564892829,0.01377,92245.0,92243.0,0.1084881]
["bitfinex-derivatives","BTCF0:USTF0",1763564893031,0.01377,92245.0,92244.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564893237,0.03546,92245.0,92244.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763564893437,0.1517605,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564893626,0.01377,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564894240,0.36107102,92246.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564894241,0.00027102,92246.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564894535,0.01377,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564894733,0.00027102,92246.0,92245.0,0.1084858]
["bitfinex-derivatives","BTCF0:USTF0",1763564894944,0.01377,92264.0,92259.0,0.1084686]
["bitfinex-derivatives","BTCF0:USTF0",1763564895239,0.01377,92264.0,92260.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763564895629,0.01377,92264.0,92261.0,0.1084669]
["bitfinex-derivatives","BTCF0:USTF0",1763564896231,0.01377,92283.0,92262.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1763564896541,0.3608,92311.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564896725,0.01377,92300.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564897053,0.1517017,92291.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763564897335,0.3608,92292.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763564897743,0.01377,92300.0,92290.0,0.1084317]
["bitfinex-derivatives","BTCF0:USTF0",1763564897934,0.01377,92300.0,92292.0,0.1084305]
["bitfinex-derivatives","BTCF0:USTF0",1763564898129,0.01377,92300.0,92291.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564898532,0.01377,92300.0,92296.0,0.1084247]
["bitfinex-derivatives","BTCF0:USTF0",1763564898834,0.01377,92300.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564899432,0.01377,92300.0,92293.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564899828,0.02169,92294.0,92293.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564900039,0.01377,92300.0,92293.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564900240,0.02169,92294.0,92293.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564900427,0.04327,92286.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763564900628,0.04327,92279.0,92271.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564901333,0.02169,92279.0,92273.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1763564901931,0.04327,92279.0,92273.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1763564902126,0.04327,92279.0,92271.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564902437,0.04327,92279.0,92272.0,0.1084534]
["bitfinex-derivatives","BTCF0:USTF0",1763564902638,0.04327,92279.0,92276.0,0.1084491]
["bitfinex-derivatives","BTCF0:USTF0",1763564903034,0.01377,92280.0,92279.0,0.1084458]
["bitfinex-derivatives","BTCF0:USTF0",1763564903244,0.05704,92280.0,92279.0,0.1084458]
["bitfinex-derivatives","BTCF0:USTF0",1763564903443,0.05704,92280.0,92278.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1763564903444,0.04327,92279.0,92278.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1763564903738,0.01377,92280.0,92278.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1763564903936,0.36096226,92288.0,92287.0,0.1084364]
["bitfinex-derivatives","BTCF0:USTF0",1763564904148,0.00016226,92288.0,92287.0,0.5751964]
["bitfinex-derivatives","BTCF0:USTF0",1763564904839,0.3608,92318.0,92290.0,0.2487614]
["bitfinex-derivatives","BTCF0:USTF0",1763564905038,0.02284,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564905240,0.3608,92318.0,92312.0,0.108406]
["bitfinex-derivatives","BTCF0:USTF0",1763564905433,0.3608,92318.0,92317.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1763564905634,0.3608,92322.0,92317.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1763564905833,0.3608,92322.0,92314.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763564906037,0.04457,92315.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564906345,0.04457,92309.0,92308.0,0.10612255]
["bitfinex-derivatives","BTCF0:USTF0",1763564906644,0.1084203,92301.0,92296.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763564906941,0.01368,92302.0,92301.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1763564907144,0.01368,92302.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564907345,0.1529899,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564907638,0.04457,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564907845,0.04457,92301.0,92300.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1763564908445,0.1530005,92292.0,92291.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763564909037,0.1530311,92266.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564909232,0.01368,92245.0,92229.0,0.44957133]
["bitfinex-derivatives","BTCF0:USTF0",1763564909441,0.01368,92245.0,92240.0,0.10906674]
["bitfinex-derivatives","BTCF0:USTF0",1763564909638,0.01368,92245.0,92229.0,0.44957133]
["bitfinex-derivatives","BTCF0:USTF0",1763564909639,0.02284,92241.0,92229.0,0.44957133]
["bitfinex-derivatives","BTCF0:USTF0",1763564909841,0.00219803,92240.0,92237.0,0.1084952]
["bitfinex-derivatives","BTCF0:USTF0",1763564910347,0.00219803,92240.0,92236.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763564910348,0.00219803,92240.0,92236.0,0.2144961]
["bitfinex-derivatives","BTCF0:USTF0",1763564910535,0.00219803,92240.0,92230.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564910735,0.00219803,92240.0,92237.0,0.1084952]
["bitfinex-derivatives","BTCF0:USTF0",1763564910941,0.04457,92236.0,92230.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564911445,0.04457,92236.0,92232.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763564911643,0.1515634,92230.0,92229.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763564911847,0.0136,92200.0,92199.0,0.42111554]
["bitfinex-derivatives","BTCF0:USTF0",1763564912043,0.01579803,92200.0,92199.0,0.06031554]
["bitfinex-derivatives","BTCF0:USTF0",1763564912253,0.03772803,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564912447,0.03772803,92200.0,92190.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564912744,0.00010865,92199.0,92190.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564912941,0.00010865,92199.0,92195.0,0.1085435]
["bitfinex-derivatives","BTCF0:USTF0",1763564913136,0.00010865,92199.0,92190.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564913337,0.00010865,92199.0,92196.0,0.1085429]
["bitfinex-derivatives","BTCF0:USTF0",1763564913545,0.02193,92197.0,92191.0,0.1085492]
["bitfinex-derivatives","BTCF0:USTF0",1763564913744,0.02193,92197.0,92190.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564913745,2.64e-06,92204.0,92198.0,0.1085411]
["bitfinex-derivatives","BTCF0:USTF0",1763564913936,0.0136,92240.0,92199.0,0.9426963]
["bitfinex-derivatives","BTCF0:USTF0",1763564914137,0.04306,92233.0,92231.0,0.1085014]
["bitfinex-derivatives","BTCF0:USTF0",1763564914341,0.04306,92233.0,92199.0,0.5426963]
["bitfinex-derivatives","BTCF0:USTF0",1763564914342,0.04306,92233.0,92230.0,0.10907834]
["bitfinex-derivatives","BTCF0:USTF0",1763564914738,0.3608,92235.0,92230.0,0.10907834]
["bitfinex-derivatives","BTCF0:USTF0",1763564914941,0.01579803,92240.0,92239.0,0.1084928]
["bitfinex-derivatives","BTCF0:USTF0",1763564915452,0.00219803,92240.0,92239.0,0.1084928]
["bitfinex-derivatives","BTCF0:USTF0",1763564915744,0.00219803,92240.0,92229.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1763564915745,0.00016264,92242.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564916252,0.00016264,92242.0,92240.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564916443,0.04306,92241.0,92240.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564916747,0.04306,92241.0,92240.0,0.10661604]
["bitfinex-derivatives","BTCF0:USTF0",1763564916948,0.00016264,92242.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564917446,0.02209264,92242.0,92240.0,0.10661604]
["bitfinex-derivatives","BTCF0:USTF0",1763564917647,0.04306,92241.0,92240.0,0.10661604]
["bitfinex-derivatives","BTCF0:USTF0",1763564918249,0.04306,92233.0,92232.0,0.1085002]
["bitfinex-derivatives","BTCF0:USTF0",1763564918547,0.3608,92234.0,92232.0,0.2145402]
["bitfinex-derivatives","BTCF0:USTF0",1763564918754,0.00219803,92240.0,92239.0,0.1084928]
["bitfinex-derivatives","BTCF0:USTF0",1763564918953,0.00016264,92242.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564919847,0.3608,92255.0,92241.0,0.1084905]
["bitfinex-derivatives","BTCF0:USTF0",1763564919848,0.3608,92255.0,92254.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1763564920043,0.3608,92255.0,92254.0,0.2145152]
["bitfinex-derivatives","BTCF0:USTF0",1763564920240,0.3608,92274.0,92273.0,0.1084528]
["bitfinex-derivatives","BTCF0:USTF0",1763564920844,0.3608,92274.0,92271.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564920845,0.04306,92272.0,92271.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564921154,0.04306,92265.0,92264.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564921454,0.40386,92265.0,92264.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1763564921653,0.3608,92265.0,92264.0,0.10624264]
["bitfinex-derivatives","BTCF0:USTF0",1763564922048,0.3608,92274.0,92273.0,0.1084528]
["bitfinex-derivatives","BTCF0:USTF0",1763564922348,0.38273,92275.0,92274.0,0.1084513]
["bitfinex-derivatives","BTCF0:USTF0",1763564922651,0.04306,92271.0,92270.0,0.00057604]
["bitfinex-derivatives","BTCF0:USTF0",1763564922845,0.04306,92265.0,92264.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564923154,0.4692553,92271.0,92264.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564923356,0.00219803,92270.0,92264.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564923653,0.02193,92269.0,92268.0,0.1084577]
["bitfinex-derivatives","BTCF0:USTF0",1763564924044,0.02193,92269.0,92265.0,0.1084622]
["bitfinex-derivatives","BTCF0:USTF0",1763564924556,0.04306,92265.0,92264.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564924754,0.04306,92256.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564924942,0.0136,92264.0,92241.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1763564924943,0.3608,92244.0,92241.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1763564925138,0.3608,92244.0,92238.0,0.108494]
["bitfinex-derivatives","BTCF0:USTF0",1763564925341,0.3608,92244.0,92242.0,0.1084884]
["bitfinex-derivatives","BTCF0:USTF0",1763564925755,0.00219803,92250.0,92249.0,0.108481]
["bitfinex-derivatives","BTCF0:USTF0",1763564925952,0.0136,92245.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564926159,0.02193,92238.0,92237.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763564926750,0.3608,92243.0,92241.0,0.1084904]
["bitfinex-derivatives","BTCF0:USTF0",1763564928252,0.04306,92235.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564928454,0.00219803,92230.0,92213.0,0.1085227]
["bitfinex-derivatives","BTCF0:USTF0",1763564928751,0.3608,92224.0,92212.0,0.108524]
["bitfinex-derivatives","BTCF0:USTF0",1763564928956,0.3608,92236.0,92235.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564929747,0.3608805,92236.0,92235.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564929950,0.1084975,92235.0,92228.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763564930368,0.3608805,92236.0,92229.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1763564930548,0.3608805,92236.0,92228.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763564930853,0.3608,92234.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564931047,0.02193,92227.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564931243,0.04306,92227.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564931443,8.05e-05,92236.0,92235.0,0.1541475]
["bitfinex-derivatives","BTCF0:USTF0",1763564933059,8.05e-05,92236.0,92235.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564933359,0.3608,92247.0,92246.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564933360,0.32596264,92247.0,92246.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564933560,0.32596264,92247.0,92246.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763564933752,0.3608,92264.0,92263.0,0.1541146]
["bitfinex-derivatives","BTCF0:USTF0",1763564933946,0.3608,92264.0,92263.0,0.2603146]
["bitfinex-derivatives","BTCF0:USTF0",1763564935957,0.3108,92264.0,92263.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763564937556,0.04306,92255.0,92254.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564937754,0.38273,92255.0,92254.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564937957,0.512334,92255.0,92254.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564938257,0.512334,92255.0,92251.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763564938258,0.1515375,92252.0,92251.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763564938764,0.00219803,92250.0,92238.0,0.1084937]
["bitfinex-derivatives","BTCF0:USTF0",1763564938963,0.3608,92241.0,92238.0,0.1084937]
["bitfinex-derivatives","BTCF0:USTF0",1763564940265,0.1084916,92240.0,92237.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564940462,0.3608,92241.0,92238.0,0.108494]
["bitfinex-derivatives","BTCF0:USTF0",1763564940775,0.00016264,92249.0,92240.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763564941067,0.00016264,92249.0,92248.0,0.1541322]
["bitfinex-derivatives","BTCF0:USTF0",1763564941863,0.00016264,92249.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564942058,0.1522922,92231.0,92230.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564942258,0.5130922,92231.0,92230.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564942467,0.3608,92231.0,92230.0,0.02312264]
["bitfinex-derivatives","BTCF0:USTF0",1763564942664,0.3608,92231.0,92230.0,0.04606264]
["bitfinex-derivatives","BTCF0:USTF0",1763564942866,0.36096264,92249.0,92248.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763564943069,0.36096264,92249.0,92248.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1763564943466,0.36096264,92249.0,92248.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564943865,0.46944364,92249.0,92248.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564944167,0.36096264,92249.0,92230.0,0.24671616]
["bitfinex-derivatives","BTCF0:USTF0",1763564944368,0.5130922,92231.0,92230.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564944672,0.00219803,92230.0,92219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564945167,0.00219803,92230.0,92229.0,0.1544046]
["bitfinex-derivatives","BTCF0:USTF0",1763564945370,0.3608,92248.0,92247.0,0.1543834]
["bitfinex-derivatives","BTCF0:USTF0",1763564945560,0.00016264,92249.0,92248.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763564945965,0.00016264,92249.0,92248.0,0.1084822]
["bitfinex-derivatives","BTCF0:USTF0",1763564946170,0.00016264,92249.0,92248.0,0.1314422]
["bitfinex-derivatives","BTCF0:USTF0",1763564946362,0.3608,92267.0,92266.0,0.108461]
["bitfinex-derivatives","BTCF0:USTF0",1763564946557,0.3608,92267.0,92250.0,0.24655352]
["bitfinex-derivatives","BTCF0:USTF0",1763564946765,0.3608,92267.0,92266.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763564947770,0.02274,92264.0,92263.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564947967,0.04379,92264.0,92263.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564948274,0.00219803,92260.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564948566,0.38354,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564949074,0.3608,92258.0,92257.0,0.04606264]
["bitfinex-derivatives","BTCF0:USTF0",1763564949468,0.00219803,92260.0,92258.0,0.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1763564950268,0.36096264,92276.0,92269.0,0.1543575]
["bitfinex-derivatives","BTCF0:USTF0",1763564950575,0.3608,92286.0,92285.0,0.1543387]
["bitfinex-derivatives","BTCF0:USTF0",1763564950869,0.3608,92286.0,92285.0,0.2604587]
["bitfinex-derivatives","BTCF0:USTF0",1763564951060,0.3608,92286.0,92285.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763564951662,0.3608,92286.0,92285.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1763564952275,0.3608,92286.0,92285.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1763564952770,0.3608,92286.0,92285.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1763564953478,0.38354,92286.0,92285.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1763564953773,0.04379,92277.0,92276.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564953976,0.40459,92277.0,92276.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564954376,0.3608,92277.0,92276.0,0.04606254]
["bitfinex-derivatives","BTCF0:USTF0",1763564954569,0.05205668,92332.0,92276.0,0.04606254]
["bitfinex-derivatives","BTCF0:USTF0",1763564954570,0.36096254,92295.0,92294.0,0.1084282]
["bitfinex-derivatives","BTCF0:USTF0",1763564954877,0.36096254,92295.0,92294.0,0.1313882]
["bitfinex-derivatives","BTCF0:USTF0",1763564955065,0.00016254,92295.0,92294.0,0.5151282]
["bitfinex-derivatives","BTCF0:USTF0",1763564955470,2.54e-06,92295.0,92294.0,0.5151282]
["bitfinex-derivatives","BTCF0:USTF0",1763564955666,0.39995824,92338.0,92323.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1763564955870,0.39995824,92338.0,92337.0,0.1313376]
["bitfinex-derivatives","BTCF0:USTF0",1763564955871,0.33007594,92338.0,92337.0,0.1313376]
["bitfinex-derivatives","BTCF0:USTF0",1763564956071,0.33007594,92338.0,92325.0,0.1083917]
["bitfinex-derivatives","BTCF0:USTF0",1763564956072,0.02274,92337.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564956272,0.04379,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564956580,0.3608,92330.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564956776,0.00016214,92322.0,92321.0,0.5150964]
["bitfinex-derivatives","BTCF0:USTF0",1763564956981,0.1083749,92340.0,92321.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1763564957184,0.00219803,92340.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564957479,0.00219803,92340.0,92338.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763564957871,0.3608,92348.0,92339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763564958072,0.00219803,92350.0,92347.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763564958276,0.00219803,92350.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564958576,0.1083636,92349.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564958773,0.11056103,92350.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564959178,0.04379,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564959773,0.1311247,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564959983,0.3608,92346.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564960191,0.00219803,92340.0,92339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763564960872,0.108357,92355.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564961073,0.37471,92360.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564961074,0.00219803,92350.0,92349.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763564961375,0.02493803,92350.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564961570,0.13330043,92350.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564961772,0.02493803,92350.0,92347.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564962077,0.00219803,92350.0,92347.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564962575,0.04379,92348.0,92347.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564962974,0.00219803,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564962975,0.1083753,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564963175,0.1521747,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564963469,0.1521747,92331.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564963470,0.04379,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564963779,0.1084152,92305.0,92304.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763564963975,0.3608,92338.0,92308.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1763564964178,0.1084029,92316.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564964373,0.00219803,92320.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564964576,0.04435,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564964777,0.1083982,92320.0,92315.0,0.1084028]
["bitfinex-derivatives","BTCF0:USTF0",1763564964980,0.11059623,92320.0,92313.0,0.1084059]
["bitfinex-derivatives","BTCF0:USTF0",1763564965181,0.1084039,92315.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564965381,0.00016245,92323.0,92319.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763564965589,0.00016245,92323.0,92316.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763564965590,0.00016245,92323.0,92322.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763564965883,0.4691532,92358.0,92350.0,0.1083618]
["bitfinex-derivatives","BTCF0:USTF0",1763564966079,0.4691532,92358.0,92352.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763564966270,0.1083573,92355.0,92351.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564966676,0.3608,92365.0,92356.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763564966879,0.11053773,92370.0,92365.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763564967183,0.11053773,92370.0,92365.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564967380,0.108343,92367.0,92365.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564967587,0.1083547,92357.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564967884,0.1083589,92353.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564968084,0.00219803,92360.0,92352.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763564968276,0.00219803,92360.0,92355.0,0.1083554]
["bitfinex-derivatives","BTCF0:USTF0",1763564968780,0.108356,92356.0,92352.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763564968978,0.108356,92356.0,92353.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763564969376,0.13132,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564969571,0.15271,92352.0,92351.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564969777,0.1527253,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564969987,0.1527253,92339.0,92338.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763564970191,0.1527253,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564970379,0.1527371,92329.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564970580,0.1527488,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564971389,0.02296,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564971781,0.04435,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564971988,0.1083999,92318.0,92315.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763564972179,0.00219803,92320.0,92318.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763564972383,0.00219803,92320.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564972384,0.00219803,92320.0,92319.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564972682,0.1083946,92323.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564972683,0.36096245,92328.0,92327.0,0.1083894]
["bitfinex-derivatives","BTCF0:USTF0",1763564972985,0.01349,92334.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564973188,0.04461,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564973385,0.04461,92318.0,92313.0,0.4692051]
["bitfinex-derivatives","BTCF0:USTF0",1763564973587,0.3608,92331.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564973891,0.0216,92321.0,92320.0,0.11059563]
["bitfinex-derivatives","BTCF0:USTF0",1763564974695,0.40541,92331.0,92330.0,0.1083859]
["bitfinex-derivatives","BTCF0:USTF0",1763564974889,0.40541,92331.0,92330.0,0.11058393]
["bitfinex-derivatives","BTCF0:USTF0",1763564975192,0.40541,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564975401,0.04461,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564976278,0.04461,92323.0,92304.0,0.469216]
["bitfinex-derivatives","BTCF0:USTF0",1763564976279,0.108401,92318.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564976486,0.3608,92331.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564976487,0.04461,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564976689,0.01349,92312.0,92309.0,0.10857275]
["bitfinex-derivatives","BTCF0:USTF0",1763564976690,0.1530194,92310.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763564976886,0.04461,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564977094,0.04461,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564977893,0.04461,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564978096,0.04461,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564978581,0.1530534,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564978781,0.3608,92294.0,92272.0,0.33596254]
["bitfinex-derivatives","BTCF0:USTF0",1763564978782,0.1530628,92273.0,92272.0,0.33596254]
["bitfinex-derivatives","BTCF0:USTF0",1763564979189,0.04461,92269.0,92254.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564979394,0.01349,92274.0,92254.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564979595,0.108463,92265.0,92254.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763564979783,0.0216,92255.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564979990,0.04461,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564980291,0.04461,92251.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564980491,0.36089387,92252.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564980791,0.0216,92251.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564980990,0.36089387,92252.0,92251.0,0.1084787]
["bitfinex-derivatives","BTCF0:USTF0",1763564981593,0.04461,92251.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564981995,0.04461,92251.0,92250.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564982194,0.0216,92251.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564982389,9.387e-05,92252.0,92251.0,0.1297287]
["bitfinex-derivatives","BTCF0:USTF0",1763564982589,0.02169387,92252.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564982795,0.04461,92251.0,92250.0,0.00236057]
["bitfinex-derivatives","BTCF0:USTF0",1763564983403,9.387e-05,92252.0,92231.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763564983593,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564984199,0.04461,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564984595,0.04461,92241.0,92233.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564984790,0.04461,92234.0,92233.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564985698,0.3608,92236.0,92234.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1763564986990,0.3608,92236.0,92233.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564986991,0.04461,92234.0,92233.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763564987693,0.0216,92230.0,92225.0,0.1085086]
["bitfinex-derivatives","BTCF0:USTF0",1763564988187,0.3608,92236.0,92235.0,0.1084975]
["bitfinex-derivatives","BTCF0:USTF0",1763564988392,0.04461,92232.0,92231.0,0.1085014]
["bitfinex-derivatives","BTCF0:USTF0",1763564988799,0.1531122,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564989098,0.3608,92236.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564989099,0.166608,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564989294,0.16672723,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564989494,0.52752723,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564989890,0.63360723,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564990297,0.41901923,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564990486,0.41901923,92226.0,92222.0,0.10867494]
["bitfinex-derivatives","BTCF0:USTF0",1763564990487,0.02171923,92226.0,92222.0,0.10867494]
["bitfinex-derivatives","BTCF0:USTF0",1763564990799,0.00011923,92226.0,92225.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763564991296,0.00011923,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564991599,0.04472923,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564991802,0.40552923,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564991999,0.51403723,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564993400,0.40552923,92226.0,92225.0,0.1095092]
["bitfinex-derivatives","BTCF0:USTF0",1763564993589,0.00011923,92226.0,92225.0,0.1095092]
["bitfinex-derivatives","BTCF0:USTF0",1763564994187,0.04472923,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763564994797,0.04472923,92226.0,92224.0,0.1085092]
["bitfinex-derivatives","BTCF0:USTF0",1763564995298,0.04472923,92226.0,92222.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564995601,0.04461,92223.0,92222.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763564996190,0.1531357,92211.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763564996500,0.00011923,92226.0,92225.0,0.1516392]
["bitfinex-derivatives","BTCF0:USTF0",1763564996995,0.3608,92245.0,92232.0,0.151631]
["bitfinex-derivatives","BTCF0:USTF0",1763564997202,0.3608,92245.0,92244.0,0.1084869]
["bitfinex-derivatives","BTCF0:USTF0",1763564997497,0.3608,92256.0,92255.0,0.1084739]
["bitfinex-derivatives","BTCF0:USTF0",1763564997796,0.1084739,92255.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564998001,0.3608,92256.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763564998185,0.1084739,92255.0,92253.0,0.1084758]
["bitfinex-derivatives","BTCF0:USTF0",1763564998392,0.3608,92256.0,92253.0,0.1084758]
["bitfinex-derivatives","BTCF0:USTF0",1763564998699,0.04461,92251.0,92250.0,0.11067783]
["bitfinex-derivatives","BTCF0:USTF0",1763564999096,0.3608,92256.0,92253.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1763564999295,0.4692729,92256.0,92253.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1763564999803,0.4702729,92256.0,92253.0,0.1084752]
["bitfinex-derivatives","BTCF0:USTF0",1763564999999,0.3618,92256.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565000200,0.4702736,92256.0,92251.0,0.1084786]
["bitfinex-derivatives","BTCF0:USTF0",1763565000403,0.3608,92256.0,92255.0,0.1084739]
["bitfinex-derivatives","BTCF0:USTF0",1763565000600,0.108471,92258.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565000898,0.0581,92245.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565001090,0.00016264,92262.0,92255.0,0.151604]
["bitfinex-derivatives","BTCF0:USTF0",1763565001296,0.3608,92278.0,92277.0,0.1515781]
["bitfinex-derivatives","BTCF0:USTF0",1763565001495,0.3608,92278.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565001496,0.04461,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565001692,0.3608,92278.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565001896,0.3608,92285.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565002308,0.3608,92275.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565002510,0.04329,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565002901,0.3608,92275.0,92271.0,0.1084552]
["bitfinex-derivatives","BTCF0:USTF0",1763565003097,0.04329,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565003292,0.3608,92275.0,92268.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763565003293,0.04329,92269.0,92268.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763565003609,0.0138,92264.0,92237.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1763565003797,0.1084787,92251.0,92233.0,0.41790142]
["bitfinex-derivatives","BTCF0:USTF0",1763565003998,0.3608,92255.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565004204,0.04329,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565004393,0.1085034,92230.0,92226.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1763565004593,0.0138,92245.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565004594,0.04329,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565004804,0.1085258,92211.0,92207.0,0.05710142]
["bitfinex-derivatives","BTCF0:USTF0",1763565005005,0.1085451,92195.0,92188.0,0.0769008]
["bitfinex-derivatives","BTCF0:USTF0",1763565005207,0.1085394,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565005402,0.3608,92207.0,92190.0,0.11074783]
["bitfinex-derivatives","BTCF0:USTF0",1763565005605,0.469331,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565005909,9.524e-05,92206.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565006102,9.524e-05,92206.0,92201.0,0.1085375]
["bitfinex-derivatives","BTCF0:USTF0",1763565007103,0.36089524,92206.0,92205.0,0.1201208]
["bitfinex-derivatives","BTCF0:USTF0",1763565007310,0.02226,92198.0,92197.0,0.09761536]
["bitfinex-derivatives","BTCF0:USTF0",1763565007508,0.02226,92194.0,92193.0,0.09761536]
["bitfinex-derivatives","BTCF0:USTF0",1763565007712,0.3608,92198.0,92190.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565007713,0.04329,92191.0,92190.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565008207,0.04329,92191.0,92190.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565008398,0.04329,92191.0,92176.0,0.07598668]
["bitfinex-derivatives","BTCF0:USTF0",1763565008399,0.1085729,92171.0,92158.0,0.1366615]
["bitfinex-derivatives","BTCF0:USTF0",1763565008603,0.40409,92167.0,92160.0,0.13885953]
["bitfinex-derivatives","BTCF0:USTF0",1763565008797,0.40409,92167.0,92160.0,0.1016615]
["bitfinex-derivatives","BTCF0:USTF0",1763565008798,0.1518746,92161.0,92160.0,0.1016615]
["bitfinex-derivatives","BTCF0:USTF0",1763565009007,0.4693846,92161.0,92143.0,0.04475079]
["bitfinex-derivatives","BTCF0:USTF0",1763565009508,0.1086153,92135.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763565009708,0.1086359,92118.0,92100.0,0.18393209]
["bitfinex-derivatives","BTCF0:USTF0",1763565009905,0.3608,92101.0,92100.0,0.18613012]
["bitfinex-derivatives","BTCF0:USTF0",1763565010207,0.3608,92101.0,92100.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763565010400,0.39001568,92101.0,92100.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763565010601,0.13537568,92101.0,92100.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763565011204,0.10627845,92101.0,92100.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763565011404,0.10627845,92101.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565011616,0.1086671,92091.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565011809,0.3608,92092.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565012005,0.1062,92091.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565012207,0.1062,92091.0,92060.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565012208,0.3608,92087.0,92060.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565012511,0.3608,92087.0,92067.0,0.1086954]
["bitfinex-derivatives","BTCF0:USTF0",1763565012814,0.467,92087.0,92067.0,0.1086954]
["bitfinex-derivatives","BTCF0:USTF0",1763565013111,0.1086807,92080.0,92065.0,0.1086967]
["bitfinex-derivatives","BTCF0:USTF0",1763565013308,0.1086921,92070.0,92060.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763565013503,0.3608,92061.0,92060.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763565013711,0.3608,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565014009,0.1087038,92060.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565014209,0.1087124,92053.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565014509,0.3608,92047.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565014721,0.46704,92047.0,92044.0,0.1087221]
["bitfinex-derivatives","BTCF0:USTF0",1763565015212,0.46711936,92047.0,92044.0,0.1087221]
["bitfinex-derivatives","BTCF0:USTF0",1763565015411,0.46711936,92047.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565015714,0.1087216,92045.0,92026.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565015908,0.3608,92027.0,92026.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565016313,0.3608,92027.0,92008.0,0.1087651]
["bitfinex-derivatives","BTCF0:USTF0",1763565016511,0.36088003,92027.0,92026.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763565016811,0.46612003,92027.0,92026.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565017109,0.35988003,92027.0,92026.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763565017309,0.35988003,92027.0,92026.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763565017513,0.35988003,92027.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565017809,0.46616003,92027.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565018311,0.46616003,92027.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565018612,0.3598,92017.0,92011.0,0.1087617]
["bitfinex-derivatives","BTCF0:USTF0",1763565019214,0.3598,92017.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565019413,0.3598,92017.0,92011.0,0.1082617]
["bitfinex-derivatives","BTCF0:USTF0",1763565019611,0.3598,92017.0,92016.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763565019819,0.35988003,92027.0,92026.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1763565020201,8.003e-05,92027.0,92026.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1763565020418,0.00016293,92036.0,92035.0,0.1519533]
["bitfinex-derivatives","BTCF0:USTF0",1763565020807,0.00016293,92036.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565021307,0.00016293,92036.0,92035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763565021614,0.00025355,92036.0,92035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763565022317,0.00025355,92036.0,92033.0,0.4695348]
["bitfinex-derivatives","BTCF0:USTF0",1763565022514,0.00025355,92036.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565022515,0.4695333,92035.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565022714,0.1087427,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763565022909,0.1087554,92017.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565023106,0.4685554,92017.0,92010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565023301,0.3608,92017.0,92014.0,0.1087577]
["bitfinex-derivatives","BTCF0:USTF0",1763565023506,0.3608,92017.0,92010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565023911,0.1087558,92016.0,92010.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565024111,0.1087558,92016.0,92010.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763565024417,0.1087612,92012.0,92010.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763565024619,0.00010002,92015.0,92010.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763565024912,0.00010002,92015.0,92011.0,0.1087617]
["bitfinex-derivatives","BTCF0:USTF0",1763565025119,0.00010002,92015.0,92014.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763565025317,0.00010002,92015.0,92011.0,0.1087617]
["bitfinex-derivatives","BTCF0:USTF0",1763565025318,0.3608,92037.0,92035.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1763565026319,0.00030197,92036.0,92035.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1763565027113,0.00030197,92036.0,92035.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763565027314,0.3608,92048.0,92033.0,0.4695355]
["bitfinex-derivatives","BTCF0:USTF0",1763565027315,0.3608,92048.0,92047.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763565027505,0.3608,92058.0,92056.0,0.1087084]
["bitfinex-derivatives","BTCF0:USTF0",1763565027712,0.3608,92058.0,92057.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763565028315,0.3608,92090.0,92085.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763565028715,0.15932131,92089.0,92085.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763565029312,0.05065121,92089.0,92086.0,0.1086731]
["bitfinex-derivatives","BTCF0:USTF0",1763565029617,0.00016293,92096.0,92095.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763565029818,0.00016293,92096.0,92095.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763565030013,0.00016293,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565030216,0.00016293,92096.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565030422,0.00016293,92096.0,92095.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763565030717,0.05254349,92107.0,92106.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763565030917,0.05254349,92107.0,92106.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763565031223,0.1086436,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565032120,0.1086483,92107.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565032416,0.1086436,92111.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565032417,0.1086542,92102.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565033017,0.3608,92106.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565033218,0.1086462,92109.0,92106.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565033514,0.1086542,92102.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565034717,0.1086542,92102.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565034718,0.1086719,92087.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565034915,0.108692,92070.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565035511,0.3608,92093.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565035512,0.3608,92093.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565035713,0.00016284,92091.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565036014,0.00016284,92091.0,92085.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565036216,0.14043857,92090.0,92085.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565036415,0.1086707,92088.0,92085.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565036824,0.108679,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565037319,0.03187012,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565037617,0.001,92088.0,92087.0,0.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1763565037823,0.001,92088.0,92087.0,0.1545019]
["bitfinex-derivatives","BTCF0:USTF0",1763565038422,0.00016284,92091.0,92090.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763565038610,0.03211892,92091.0,92090.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763565039018,0.1086731,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565039224,0.03195608,92085.0,92084.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763565039414,0.05809299,92088.0,92087.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763565039614,0.09014782,92088.0,92087.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763565040117,0.1086719,92087.0,92085.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565040319,0.03205483,92086.0,92085.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763565040921,0.03205483,92086.0,92085.0,0.1221243]
["bitfinex-derivatives","BTCF0:USTF0",1763565041122,0.03205483,92086.0,92085.0,0.1679543]
["bitfinex-derivatives","BTCF0:USTF0",1763565041523,0.09022457,92086.0,92085.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763565041718,0.03305483,92086.0,92085.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763565042423,0.1086778,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565042617,0.14073263,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565043412,0.1086885,92073.0,92069.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1763565043627,0.14074333,92073.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565046030,0.10963274,92073.0,92072.0,0.04599284]
["bitfinex-derivatives","BTCF0:USTF0",1763565046225,0.03205483,92073.0,92072.0,0.04599284]
["bitfinex-derivatives","BTCF0:USTF0",1763565046428,0.03205483,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565046634,0.10963274,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565046832,0.03205483,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565047021,0.11065658,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565047222,0.03305483,92073.0,92072.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565047528,0.11067966,92073.0,92072.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1763565047918,0.03305483,92073.0,92072.0,0.15468244]
["bitfinex-derivatives","BTCF0:USTF0",1763565049530,3.83e-06,92076.0,92075.0,0.1545161]
["bitfinex-derivatives","BTCF0:USTF0",1763565049734,0.07762483,92086.0,92085.0,0.1545043]
["bitfinex-derivatives","BTCF0:USTF0",1763565050031,0.07762483,92090.0,92088.0,0.1313407]
["bitfinex-derivatives","BTCF0:USTF0",1763565050227,0.1086665,92092.0,92090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763565050431,0.1086665,92092.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565050730,0.04544284,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565051030,0.04528,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565051231,0.153953,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565051432,0.153953,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565051433,0.1539589,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565051622,0.1539648,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565053427,0.1549648,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565053834,0.001,92076.0,92075.0,0.76743]
["bitfinex-derivatives","BTCF0:USTF0",1763565054135,0.07776481,92086.0,92082.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763565054334,0.1086692,92090.0,92088.0,0.1086697]
["bitfinex-derivatives","BTCF0:USTF0",1763565054536,0.1086692,92090.0,92088.0,0.04996469]
["bitfinex-derivatives","BTCF0:USTF0",1763565054728,0.1086731,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565055336,0.108679,92081.0,92080.0,0.11087823]
["bitfinex-derivatives","BTCF0:USTF0",1763565055531,0.21001288,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565055726,0.132119,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565056638,0.1086767,92083.0,92080.0,0.11087753]
["bitfinex-derivatives","BTCF0:USTF0",1763565057032,0.1086767,92083.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565057234,0.1086767,92083.0,92080.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1763565057432,0.09702517,92086.0,92085.0,0.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1763565057737,0.001,92081.0,92080.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763565058130,0.001,92081.0,92080.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763565060248,0.001,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565060730,0.1086785,92082.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565061341,0.001,92083.0,92082.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763565061930,0.02896508,92083.0,92082.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763565062443,0.00016284,92091.0,92080.0,0.11087703]
["bitfinex-derivatives","BTCF0:USTF0",1763565062444,3.92e-06,92091.0,92090.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565062745,0.07799484,92118.0,92117.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565063040,0.1086343,92119.0,92115.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763565063242,0.1086365,92118.0,92115.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763565063435,0.04826,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565063632,0.04826,92114.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565063633,0.04826,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565064939,0.1569109,92105.0,92104.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763565065441,0.07799484,92117.0,92104.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763565065744,0.04826,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565065942,0.07815768,92123.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565066135,0.07815768,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565066136,0.00016284,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565066337,0.00016284,92123.0,92122.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1763565066644,0.1086119,92139.0,92138.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763565066839,0.1323897,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565067139,0.1086203,92131.0,92128.0,0.1086228]
["bitfinex-derivatives","BTCF0:USTF0",1763565067346,0.1086203,92131.0,92130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565067842,0.1568803,92131.0,92130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565068440,0.1568803,92131.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565068441,0.1712597,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565068748,0.1086225,92130.0,92124.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565069044,0.00016284,92140.0,92136.0,0.1086138]
["bitfinex-derivatives","BTCF0:USTF0",1763565069347,0.1086202,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565069539,0.1086112,92139.0,92135.0,0.1086155]
["bitfinex-derivatives","BTCF0:USTF0",1763565069732,0.00016284,92140.0,92138.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1763565069937,0.00016284,92140.0,92139.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565070142,0.07799484,92167.0,92157.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565070143,0.0583006,92167.0,92157.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1763565070332,0.53582001,92177.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565070333,0.0583006,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565070537,0.1085812,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565070937,0.04826,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565071445,0.00016275,92173.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565071650,0.00016275,92173.0,92172.0,0.4693719]
["bitfinex-derivatives","BTCF0:USTF0",1763565071943,0.1085579,92184.0,92175.0,0.1085675]
["bitfinex-derivatives","BTCF0:USTF0",1763565072146,0.1085579,92184.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565072337,0.04826,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565072542,0.02376,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565073045,0.04826,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565073350,0.1085707,92173.0,92172.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1763565074143,0.1085707,92173.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565074343,0.04826,92172.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565074752,0.04826,92172.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565074753,0.1085931,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565074940,0.1568661,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565075335,0.1568661,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565075545,0.1568755,92135.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565075843,0.1568755,92135.0,92114.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1763565075844,0.1568991,92115.0,92114.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1763565076542,0.00016284,92124.0,92115.0,0.1086391]
["bitfinex-derivatives","BTCF0:USTF0",1763565076743,0.1568897,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565076939,0.00016284,92124.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565077342,0.1568897,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565077547,0.00016284,92124.0,92122.0,0.4694301]
["bitfinex-derivatives","BTCF0:USTF0",1763565077745,0.1086297,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565077939,0.1568897,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565078555,0.00016284,92124.0,92123.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1763565078848,0.00016284,92124.0,92123.0,0.1576297]
["bitfinex-derivatives","BTCF0:USTF0",1763565079037,8.983e-05,92135.0,92134.0,0.1336067]
["bitfinex-derivatives","BTCF0:USTF0",1763565079243,0.10870533,92135.0,92134.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1763565079446,0.10870533,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565079657,8.983e-05,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565080348,0.04834983,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565080944,8.983e-05,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565081153,8.983e-05,92135.0,92134.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1763565081750,8.983e-05,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565081949,8.983e-05,92135.0,92134.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1763565082344,8.983e-05,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565082540,0.02384983,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565082755,8.983e-05,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565083562,8.983e-05,92135.0,92134.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1763565083859,0.1085811,92165.0,92160.0,0.1085854]
["bitfinex-derivatives","BTCF0:USTF0",1763565084155,0.1085747,92170.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565084456,0.02662092,92169.0,92166.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763565084657,0.3608,92183.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565084658,0.1085661,92177.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565084843,0.3608,92183.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565084844,0.04539,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565085243,0.00010775,92178.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565085547,0.15937422,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565085743,0.18275422,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565085948,0.1319531,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565086141,0.1539631,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565086956,0.1539713,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565087648,0.04539,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565087951,0.02338,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565088146,0.1085802,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565088350,0.001,92171.0,92170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763565088548,0.001,92171.0,92170.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763565088845,0.05080582,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565089044,0.05080582,92175.0,92174.0,0.5148296]
["bitfinex-derivatives","BTCF0:USTF0",1763565089250,0.00010775,92178.0,92177.0,0.154026]
["bitfinex-derivatives","BTCF0:USTF0",1763565089551,0.00010775,92178.0,92177.0,0.514826]
["bitfinex-derivatives","BTCF0:USTF0",1763565090159,0.1085613,92182.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565091255,0.11051006,92205.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565091549,0.04539,92193.0,92182.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565091755,0.1085555,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565092155,0.1308055,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565092356,0.17970331,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565092748,0.153479,92183.0,92182.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565092950,0.1085873,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565093150,0.1085873,92159.0,92158.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763565093451,0.1085873,92159.0,92158.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763565094249,0.00016275,92168.0,92167.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565094458,0.00016275,92168.0,92167.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763565094647,0.02241275,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565094846,0.04508275,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565095162,0.1308373,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565095550,0.1085873,92159.0,92158.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763565095857,0.1085873,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565096056,0.1308373,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565096260,0.02626294,92159.0,92158.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763565096465,0.1085808,92165.0,92164.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565096653,0.02627085,92165.0,92164.0,0.1540314]
["bitfinex-derivatives","BTCF0:USTF0",1763565097153,0.00016275,92168.0,92167.0,0.1540278]
["bitfinex-derivatives","BTCF0:USTF0",1763565097358,0.02643609,92168.0,92167.0,0.5148278]
["bitfinex-derivatives","BTCF0:USTF0",1763565097560,0.07135609,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565097765,0.02643609,92168.0,92167.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763565098255,0.02643609,92168.0,92167.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763565098455,0.1085873,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565098757,0.1535179,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565098965,0.17979576,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565099860,0.54059576,92150.0,92140.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1763565100060,0.1535285,92141.0,92140.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1763565100259,0.17980636,92141.0,92140.0,0.00233047]
["bitfinex-derivatives","BTCF0:USTF0",1763565100950,0.07119786,92141.0,92140.0,0.00233047]
["bitfinex-derivatives","BTCF0:USTF0",1763565102656,0.02627786,92141.0,92140.0,0.04778047]
["bitfinex-derivatives","BTCF0:USTF0",1763565102858,0.03886964,92149.0,92140.0,0.04778047]
["bitfinex-derivatives","BTCF0:USTF0",1763565102859,0.03886964,92149.0,92148.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565103057,0.00016275,92168.0,92162.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763565103261,0.04492,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565104961,0.04592,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565105156,0.04492,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565106064,0.001,92164.0,92161.0,0.1085848]
["bitfinex-derivatives","BTCF0:USTF0",1763565106862,0.001,92164.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565106863,0.04492,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565107059,0.001,92161.0,92160.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763565107870,0.001,92164.0,92161.0,0.1085848]
["bitfinex-derivatives","BTCF0:USTF0",1763565108262,0.001,92164.0,92163.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565108668,0.00016275,92168.0,92167.0,0.1540277]
["bitfinex-derivatives","BTCF0:USTF0",1763565108868,0.00016275,92168.0,92167.0,0.5148277]
["bitfinex-derivatives","BTCF0:USTF0",1763565110956,0.01436,92176.0,92175.0,0.1085683]
["bitfinex-derivatives","BTCF0:USTF0",1763565111162,0.05928,92176.0,92175.0,0.1085683]
["bitfinex-derivatives","BTCF0:USTF0",1763565111362,0.05928,92176.0,92175.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1763565111867,0.05928,92176.0,92175.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763565112067,0.1085698,92174.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565112278,0.1678483,92176.0,92175.0,0.1085683]
["bitfinex-derivatives","BTCF0:USTF0",1763565112489,0.108573,92173.0,92172.0,0.1085712]
["bitfinex-derivatives","BTCF0:USTF0",1763565112980,0.130823,92173.0,92172.0,0.1085712]
["bitfinex-derivatives","BTCF0:USTF0",1763565113184,0.0583006,92183.0,92182.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1763565113487,0.00016275,92185.0,92184.0,0.1540077]
["bitfinex-derivatives","BTCF0:USTF0",1763565113684,0.00063,92200.0,92199.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565113876,0.1085134,92222.0,92199.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565113877,0.1085233,92214.0,92202.0,0.1085365]
["bitfinex-derivatives","BTCF0:USTF0",1763565114175,0.1534589,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565114974,0.18014636,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565115182,0.07160746,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565115771,0.1085483,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565115972,0.1534683,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565116177,0.17913684,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565116879,0.04492,92191.0,92190.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565117082,0.07058854,92191.0,92190.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565118472,0.07058854,92191.0,92190.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565118882,0.07158854,92191.0,92190.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565120275,0.1534777,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565120583,0.07058854,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565120778,0.04492,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565121179,0.001,92191.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565121180,0.001,92191.0,92190.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763565121478,0.001,92191.0,92190.0,0.40844803]
["bitfinex-derivatives","BTCF0:USTF0",1763565121680,0.00016275,92193.0,92192.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763565121984,0.003,92200.0,92199.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1763565122182,0.01436,92220.0,92201.0,0.1085377]
["bitfinex-derivatives","BTCF0:USTF0",1763565122478,0.10572,92230.0,92221.0,0.1085137]
["bitfinex-derivatives","BTCF0:USTF0",1763565122679,0.02535202,92229.0,92221.0,0.1085141]
["bitfinex-derivatives","BTCF0:USTF0",1763565122882,0.1085092,92226.0,92221.0,0.1085141]
["bitfinex-derivatives","BTCF0:USTF0",1763565123083,0.1085106,92224.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565123287,0.04608,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565123985,0.04608,92217.0,92216.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1763565125179,0.1085294,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565125380,0.15462,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565126377,0.1678306,92190.0,92189.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565127179,0.05928,92190.0,92189.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565127381,0.10568,92202.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565127582,0.13386195,92201.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565127789,0.0132,92205.0,92196.0,0.1085436]
["bitfinex-derivatives","BTCF0:USTF0",1763565128085,0.1085419,92198.0,92197.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565128780,0.04608,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565129186,0.05928,92190.0,92189.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763565129490,0.1546695,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565129992,0.04608,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565130186,0.374,92160.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565130494,0.00016274,92164.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565130678,0.00016274,92164.0,92163.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763565131180,0.00016274,92164.0,92163.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763565131588,0.0132,92190.0,92184.0,0.1085569]
["bitfinex-derivatives","BTCF0:USTF0",1763565131790,0.1085503,92191.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565132091,0.10572,92199.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565132092,0.3608,92200.0,92182.0,0.4693595]
["bitfinex-derivatives","BTCF0:USTF0",1763565132393,0.02536064,92199.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565132694,0.1546294,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565132880,0.3608,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565133084,0.02536328,92199.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565133279,0.3608,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565133280,0.108548,92193.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565133486,0.04608,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565133695,0.07144328,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565136687,0.17999268,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565138486,0.02536328,92191.0,92190.0,0.40685803]
["bitfinex-derivatives","BTCF0:USTF0",1763565138692,0.00016253,92204.0,92203.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763565138989,0.13408562,92204.0,92203.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763565139296,0.1546177,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565140292,0.1546294,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565140493,0.1085476,92193.0,92192.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565140991,0.1085476,92193.0,92192.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763565142195,0.1085476,92193.0,92192.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565142696,0.0132,92208.0,92194.0,0.1085453]
["bitfinex-derivatives","BTCF0:USTF0",1763565142899,0.1085477,92193.0,92192.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565143488,0.10854,92199.0,92197.0,0.1085417]
["bitfinex-derivatives","BTCF0:USTF0",1763565143788,0.0132,92208.0,92190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565143789,0.1085353,92203.0,92201.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565144100,0.03885705,92228.0,92203.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763565144394,0.1085115,92224.0,92223.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763565144590,0.13391102,92224.0,92223.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763565145099,0.02539952,92224.0,92223.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763565145599,0.04421,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565145791,0.1527288,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565145992,0.1085188,92217.0,92216.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763565147289,0.1085188,92217.0,92214.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763565147493,0.04421,92215.0,92214.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763565149295,0.04521,92215.0,92214.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763565149897,0.1527454,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565150498,0.108546,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565150798,0.152756,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565150994,0.108546,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565151193,0.131396,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565151599,0.131396,92194.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565151600,0.0436,92178.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565151890,0.01348,92190.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565151891,0.1085708,92173.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565152092,0.0436,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565152495,0.1085661,92177.0,92174.0,0.1085695]
["bitfinex-derivatives","BTCF0:USTF0",1763565152696,0.00016274,92185.0,92178.0,0.1523148]
["bitfinex-derivatives","BTCF0:USTF0",1763565152898,0.00016274,92185.0,92184.0,0.1523078]
["bitfinex-derivatives","BTCF0:USTF0",1763565153609,0.1521613,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565153800,0.152166,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565153991,0.1521731,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565154594,0.1085636,92179.0,92176.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763565154894,0.1085636,92179.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565154895,0.1085707,92173.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565155403,0.05708,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565155602,0.10568,92187.0,92179.0,0.1085635]
["bitfinex-derivatives","BTCF0:USTF0",1763565155800,0.0436,92180.0,92179.0,0.1085635]
["bitfinex-derivatives","BTCF0:USTF0",1763565155996,0.0436,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565156198,0.02113,92178.0,92177.0,0.108566]
["bitfinex-derivatives","BTCF0:USTF0",1763565156505,0.152166,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565157505,0.01305,92175.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565157703,0.1517631,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565157903,0.1517631,92171.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565157904,0.00219803,92170.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565158112,0.04319,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565158299,0.04538803,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565158902,0.1086084,92141.0,92140.0,0.38382244]
["bitfinex-derivatives","BTCF0:USTF0",1763565159109,0.1076084,92141.0,92140.0,0.38382244]
["bitfinex-derivatives","BTCF0:USTF0",1763565159501,0.1076084,92141.0,92140.0,0.40611244]
["bitfinex-derivatives","BTCF0:USTF0",1763565159809,0.108607,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565160007,0.04319,92141.0,92140.0,0.36093244]
["bitfinex-derivatives","BTCF0:USTF0",1763565160201,0.108607,92143.0,92142.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763565160508,0.108607,92143.0,92140.0,0.36093244]
["bitfinex-derivatives","BTCF0:USTF0",1763565160509,0.04319,92141.0,92140.0,0.36093244]
["bitfinex-derivatives","BTCF0:USTF0",1763565160714,0.0221,92141.0,92140.0,0.36093244]
["bitfinex-derivatives","BTCF0:USTF0",1763565160900,0.04319,92141.0,92140.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1763565161296,0.00219803,92140.0,92131.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565161497,0.04319,92119.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565161702,0.1518291,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565162013,0.1086339,92120.0,92114.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763565162205,0.00219803,92120.0,92114.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763565162406,0.1086386,92116.0,92114.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763565162608,0.04319,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565162807,0.0221,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565163211,0.04319,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565163807,0.1518291,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565164707,0.04319,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565165808,7.83e-05,92119.0,92118.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565166012,7.83e-05,92119.0,92118.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763565167209,0.0432683,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565168614,7.83e-05,92119.0,92118.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763565169120,0.00016284,92126.0,92125.0,0.1538073]
["bitfinex-derivatives","BTCF0:USTF0",1763565169327,0.1086016,92147.0,92139.0,0.1537908]
["bitfinex-derivatives","BTCF0:USTF0",1763565169616,0.40618803,92140.0,92130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763565169805,0.3608,92132.0,92121.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1763565170010,0.00219803,92130.0,92129.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565170819,0.02429803,92130.0,92129.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763565171216,0.1086292,92124.0,92123.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565171615,0.151822,92121.0,92120.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565172819,0.151822,92121.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565172820,0.1518291,92115.0,92114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1763565173013,0.1518456,92101.0,92100.0,0.37396304]
["bitfinex-derivatives","BTCF0:USTF0",1763565173716,0.40399,92101.0,92100.0,0.03605304]
["bitfinex-derivatives","BTCF0:USTF0",1763565173918,0.1086543,92103.0,92100.0,0.03605304]
["bitfinex-derivatives","BTCF0:USTF0",1763565174116,1.6086543,92103.0,92100.0,0.03605304]
["bitfinex-derivatives","BTCF0:USTF0",1763565174317,1.6086543,92103.0,92100.0,0.03705304]
["bitfinex-derivatives","BTCF0:USTF0",1763565174821,0.214412,92105.0,92100.0,0.01416304]
["bitfinex-derivatives","BTCF0:USTF0",1763565175024,0.1086497,92107.0,92103.0,0.1086533]
["bitfinex-derivatives","BTCF0:USTF0",1763565175214,0.1086521,92105.0,92103.0,0.1086533]
["bitfinex-derivatives","BTCF0:USTF0",1763565175418,1.5,92107.0,92106.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565175614,0.10576,92109.0,92106.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565175815,0.2144073,92109.0,92106.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565176023,0.2144073,92109.0,92100.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1763565176024,0.1086502,92106.0,92103.0,0.1086529]
["bitfinex-derivatives","BTCF0:USTF0",1763565176216,0.108653,92104.0,92100.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1763565176419,0.108649,92107.0,92105.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1763565176614,0.00236087,92110.0,92109.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565177319,0.1307556,92101.0,92100.0,0.01316304]
["bitfinex-derivatives","BTCF0:USTF0",1763565177515,0.1518456,92101.0,92100.0,0.01316304]
["bitfinex-derivatives","BTCF0:USTF0",1763565177714,0.00219803,92100.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565177922,0.1518563,92092.0,92083.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763565178120,0.15191685,92092.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565178326,6.055e-05,92092.0,92091.0,0.04534284]
["bitfinex-derivatives","BTCF0:USTF0",1763565179929,6.055e-05,92092.0,92091.0,0.04634284]
["bitfinex-derivatives","BTCF0:USTF0",1763565180633,0.4694472,92109.0,92108.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565180822,0.4915472,92109.0,92108.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763565181024,0.1086545,92102.0,92101.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763565181219,0.1307602,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565181430,0.1518502,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565182031,0.1301661,92092.0,92091.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565182226,0.1529261,92092.0,92091.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565182429,0.1529509,92071.0,92055.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1763565182623,0.1529509,92071.0,92055.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763565182624,0.1087086,92056.0,92055.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763565182823,0.4694909,92071.0,92056.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565182824,0.3608,92057.0,92056.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565183133,0.1087087,92056.0,92046.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763565183323,0.3608,92047.0,92046.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763565183531,0.36092285,92047.0,92046.0,0.1534704]
["bitfinex-derivatives","BTCF0:USTF0",1763565183731,0.46964205,92047.0,92046.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565183936,0.36092285,92047.0,92046.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565184844,0.36092285,92047.0,92046.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763565185137,0.36092285,92047.0,92046.0,0.1309404]
["bitfinex-derivatives","BTCF0:USTF0",1763565185438,0.00012285,92047.0,92046.0,0.1534704]
["bitfinex-derivatives","BTCF0:USTF0",1763565185642,0.3608,92057.0,92056.0,0.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1763565185837,0.3608,92065.0,92064.0,0.1661491]
["bitfinex-derivatives","BTCF0:USTF0",1763565186038,0.3608,92073.0,92072.0,0.1534397]
["bitfinex-derivatives","BTCF0:USTF0",1763565186346,0.00073355,92080.0,92064.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763565186347,0.3608,92083.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565186549,0.3608,92075.0,92074.0,0.1086863]
["bitfinex-derivatives","BTCF0:USTF0",1763565187741,0.3608,92075.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565187935,0.3608,92075.0,92072.0,0.1086887]
["bitfinex-derivatives","BTCF0:USTF0",1763565188644,0.3618,92075.0,92072.0,0.1086887]
["bitfinex-derivatives","BTCF0:USTF0",1763565188845,0.04426,92071.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565189230,0.3618,92075.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565189231,0.3608,92075.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565189436,0.04426,92071.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565190843,0.3608,92075.0,92074.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1763565191541,0.3823,92075.0,92074.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763565191937,0.0215,92074.0,92073.0,0.1086876]
["bitfinex-derivatives","BTCF0:USTF0",1763565192846,0.0215,92074.0,92073.0,0.1309076]
["bitfinex-derivatives","BTCF0:USTF0",1763565193044,0.0215,92074.0,92073.0,0.1309085]
["bitfinex-derivatives","BTCF0:USTF0",1763565194145,0.04426,92074.0,92073.0,0.1086885]
["bitfinex-derivatives","BTCF0:USTF0",1763565194346,0.04426,92074.0,92073.0,0.1309085]
["bitfinex-derivatives","BTCF0:USTF0",1763565194643,0.04426,92074.0,92070.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565194644,0.03885705,92098.0,92083.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565194844,0.1086597,92098.0,92091.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1763565195150,0.1086597,92098.0,92097.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565195346,0.00073355,92100.0,92099.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565195645,0.02663546,92100.0,92099.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565195843,0.02663534,92100.0,92099.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565196740,0.07089534,92100.0,92099.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763565196941,0.1086673,92091.0,92090.0,0.04491293]
["bitfinex-derivatives","BTCF0:USTF0",1763565197247,0.1086673,92091.0,92090.0,0.04711008]
["bitfinex-derivatives","BTCF0:USTF0",1763565197747,0.3608,92104.0,92103.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565197944,0.51686234,92104.0,92103.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565198143,0.1086555,92101.0,92100.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565198334,0.13456584,92101.0,92100.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565198539,0.02591034,92101.0,92100.0,0.05531715]
["bitfinex-derivatives","BTCF0:USTF0",1763565198736,0.00016293,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565198947,0.00016293,92109.0,92108.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763565199634,0.00016293,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565199840,0.02608065,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565200035,0.00016293,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565200346,0.02608768,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565200746,0.00016293,92109.0,92108.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763565201649,0.00016293,92109.0,92108.0,0.1533972]
["bitfinex-derivatives","BTCF0:USTF0",1763565203849,0.3608,92123.0,92122.0,0.1533807]
["bitfinex-derivatives","BTCF0:USTF0",1763565204147,0.04426,92121.0,92120.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565204341,0.07018721,92121.0,92120.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565205940,0.07118721,92121.0,92120.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565206348,0.07118721,92121.0,92120.0,0.11083025]
["bitfinex-derivatives","BTCF0:USTF0",1763565206543,0.07118721,92121.0,92120.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565207151,0.07118721,92121.0,92115.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763565207152,0.1313378,92116.0,92115.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763565207450,0.17900831,92116.0,92115.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763565207849,0.1531025,92112.0,92111.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565208047,0.1531025,92112.0,92098.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763565208048,0.1086486,92107.0,92106.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763565208252,0.00073355,92110.0,92098.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763565208253,0.00073355,92110.0,92109.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763565208453,0.04519355,92110.0,92109.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763565208654,0.0227,92106.0,92101.0,0.1086554]
["bitfinex-derivatives","BTCF0:USTF0",1763565208850,0.1086531,92104.0,92103.0,0.1086522]
["bitfinex-derivatives","BTCF0:USTF0",1763565209154,0.1531131,92104.0,92103.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763565209345,0.1313555,92101.0,92100.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763565209543,0.0227,92101.0,92100.0,0.13320385]
["bitfinex-derivatives","BTCF0:USTF0",1763565209748,0.04446,92101.0,92100.0,0.02454715]
["bitfinex-derivatives","BTCF0:USTF0",1763565209951,0.1086546,92102.0,92094.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565209952,0.1531226,92095.0,92094.0,0.02251284]
["bitfinex-derivatives","BTCF0:USTF0",1763565210145,0.5139226,92095.0,92094.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565210449,0.5139226,92095.0,92094.0,0.04560284]
["bitfinex-derivatives","BTCF0:USTF0",1763565210450,0.3608,92095.0,92094.0,0.04560284]
["bitfinex-derivatives","BTCF0:USTF0",1763565210656,0.1086568,92100.0,92099.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763565210848,0.00073355,92100.0,92099.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763565212749,0.1086626,92095.0,92094.0,0.02130284]
["bitfinex-derivatives","BTCF0:USTF0",1763565212950,0.5136426,92095.0,92094.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565213546,0.5136426,92095.0,92094.0,0.02130284]
["bitfinex-derivatives","BTCF0:USTF0",1763565213749,0.40498,92095.0,92094.0,0.02130284]
["bitfinex-derivatives","BTCF0:USTF0",1763565215148,0.40498,92095.0,92094.0,0.04404284]
["bitfinex-derivatives","BTCF0:USTF0",1763565215349,0.39965705,92117.0,92105.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763565215546,0.1086492,92107.0,92106.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565215759,0.10937865,92110.0,92109.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565216054,0.00073355,92110.0,92109.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763565216362,0.00073355,92110.0,92109.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565218056,0.3608,92120.0,92109.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565218350,0.3608,92120.0,92119.0,0.1525143]
["bitfinex-derivatives","BTCF0:USTF0",1763565218550,0.36153355,92120.0,92119.0,0.1525143]
["bitfinex-derivatives","BTCF0:USTF0",1763565218760,0.36153355,92120.0,92119.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565218953,0.36153355,92120.0,92119.0,0.1525143]
["bitfinex-derivatives","BTCF0:USTF0",1763565219845,0.00073355,92120.0,92119.0,0.1525143]
["bitfinex-derivatives","BTCF0:USTF0",1763565220050,0.00016284,92129.0,92128.0,0.1525037]
["bitfinex-derivatives","BTCF0:USTF0",1763565221253,0.00016284,92129.0,92128.0,0.5133037]
["bitfinex-derivatives","BTCF0:USTF0",1763565221457,0.3608,92138.0,92137.0,0.152493]
["bitfinex-derivatives","BTCF0:USTF0",1763565222349,0.3608,92138.0,92137.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565222855,0.40498,92138.0,92137.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565223557,0.40498,92138.0,92137.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763565224254,0.1086178,92133.0,92132.0,0.2582589]
["bitfinex-derivatives","BTCF0:USTF0",1763565224556,0.4694126,92138.0,92137.0,0.152493]
["bitfinex-derivatives","BTCF0:USTF0",1763565224862,0.3608,92138.0,92137.0,0.152493]
["bitfinex-derivatives","BTCF0:USTF0",1763565226048,0.00073355,92140.0,92139.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565226254,0.00016231,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565228459,0.36096231,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565228662,0.00016231,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565229550,0.00016231,92147.0,92145.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763565229861,0.04418,92146.0,92145.0,0.2582026]
["bitfinex-derivatives","BTCF0:USTF0",1763565230061,0.10876431,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565230558,0.04418,92146.0,92145.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763565230959,0.04418,92146.0,92145.0,0.2582036]
["bitfinex-derivatives","BTCF0:USTF0",1763565231158,0.0228,92146.0,92145.0,0.2582036]
["bitfinex-derivatives","BTCF0:USTF0",1763565231959,0.10876431,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565232157,0.00016231,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565232365,0.00016231,92147.0,92146.0,0.1524824]
["bitfinex-derivatives","BTCF0:USTF0",1763565232566,0.04434231,92147.0,92146.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565233262,0.04434231,92147.0,92124.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1763565233263,0.1086189,92132.0,92131.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763565233454,0.1314189,92132.0,92131.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763565233655,0.04418,92131.0,92130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565234958,0.04418,92131.0,92130.0,0.01535005]
["bitfinex-derivatives","BTCF0:USTF0",1763565235265,0.0228,92131.0,92130.0,0.03070005]
["bitfinex-derivatives","BTCF0:USTF0",1763565235564,0.1086195,92132.0,92131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565235960,0.37341,92136.0,92131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565236163,0.39621,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565237256,0.39621,92136.0,92135.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763565237257,0.41759,92136.0,92135.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763565237459,0.41759,92136.0,92130.0,0.01535005]
["bitfinex-derivatives","BTCF0:USTF0",1763565237460,0.1528001,92131.0,92130.0,0.01535005]
["bitfinex-derivatives","BTCF0:USTF0",1763565237958,0.04418,92131.0,92130.0,0.03070005]
["bitfinex-derivatives","BTCF0:USTF0",1763565238266,0.3608,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565238763,0.37341,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565239163,0.41759,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565239562,0.04418,92133.0,92132.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763565239957,0.04418,92133.0,92132.0,0.2143389]
["bitfinex-derivatives","BTCF0:USTF0",1763565240358,0.04418,92133.0,92132.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1763565240955,0.37341,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565241163,0.39621,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565241363,0.03541,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565241763,0.05679,92136.0,92135.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1763565241961,0.05679,92136.0,92133.0,0.1086178]
["bitfinex-derivatives","BTCF0:USTF0",1763565241962,0.04267,92134.0,92133.0,0.1393178]
["bitfinex-derivatives","BTCF0:USTF0",1763565242158,0.03365,92136.0,92135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565242362,0.40347,92144.0,92143.0,0.123956]
["bitfinex-derivatives","BTCF0:USTF0",1763565242760,0.01261,92157.0,92146.0,0.1393024]
["bitfinex-derivatives","BTCF0:USTF0",1763565242964,0.00219803,92150.0,92146.0,0.1393024]
["bitfinex-derivatives","BTCF0:USTF0",1763565243161,0.10876361,92147.0,92141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565243365,0.15143361,92147.0,92146.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565243865,0.151276,92143.0,92142.0,0.1393065]
["bitfinex-derivatives","BTCF0:USTF0",1763565244469,0.04283231,92147.0,92146.0,0.1393024]
["bitfinex-derivatives","BTCF0:USTF0",1763565244767,0.04283231,92147.0,92146.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763565245472,0.29824104,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565245767,0.17706102,92151.0,92150.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763565245962,0.17706102,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565246162,0.17706102,92151.0,92136.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1763565246163,0.04267,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565246467,0.02104,92131.0,92130.0,0.130681]
["bitfinex-derivatives","BTCF0:USTF0",1763565246663,0.1296637,92131.0,92130.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763565247068,0.1296637,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565247069,0.1512937,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565248464,0.17712822,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565248852,0.1512937,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565249054,0.17712799,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565249256,0.1296964,92102.0,92101.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763565249454,0.04267,92102.0,92101.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763565249856,0.1513255,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565250670,0.1513326,92095.0,92094.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565251771,0.10866,92098.0,92097.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763565251972,0.02104,92101.0,92100.0,0.15395473]
["bitfinex-derivatives","BTCF0:USTF0",1763565252568,0.00016284,92110.0,92109.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763565253267,0.00016284,92110.0,92108.0,0.2143267]
["bitfinex-derivatives","BTCF0:USTF0",1763565253268,0.1086461,92109.0,92108.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565253570,0.1086462,92109.0,92099.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565253771,0.36169546,92110.0,92105.0,0.1517497]
["bitfinex-derivatives","BTCF0:USTF0",1763565254177,0.04267,92106.0,92105.0,0.1517497]
["bitfinex-derivatives","BTCF0:USTF0",1763565254365,0.1513255,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565254565,0.5121255,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565254764,0.1600461,92092.0,92076.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763565255069,0.54663369,92092.0,92075.0,0.1086852]
["bitfinex-derivatives","BTCF0:USTF0",1763565255259,0.54663369,92092.0,92073.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565255260,0.5208461,92092.0,92073.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565255466,0.1513467,92083.0,92073.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763565256571,0.1513467,92083.0,92074.0,0.1086866]
["bitfinex-derivatives","BTCF0:USTF0",1763565256770,0.1513467,92083.0,92082.0,0.0010868]
["bitfinex-derivatives","BTCF0:USTF0",1763565259866,0.1513573,92074.0,92073.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565260071,0.40347,92074.0,92073.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565260873,0.4035568,92074.0,92073.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763565261060,0.3608868,92074.0,92073.0,0.04326284]
["bitfinex-derivatives","BTCF0:USTF0",1763565261581,8.68e-05,92074.0,92073.0,0.04326284]
["bitfinex-derivatives","BTCF0:USTF0",1763565262069,8.68e-05,92074.0,92073.0,0.15295124]
["bitfinex-derivatives","BTCF0:USTF0",1763565262464,0.0427568,92074.0,92073.0,0.02322284]
["bitfinex-derivatives","BTCF0:USTF0",1763565262672,0.151444,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565263379,0.151444,92074.0,92073.0,0.10985124]
["bitfinex-derivatives","BTCF0:USTF0",1763565263675,0.108774,92074.0,92073.0,0.04426284]
["bitfinex-derivatives","BTCF0:USTF0",1763565263875,0.151444,92074.0,92073.0,0.04426284]
["bitfinex-derivatives","BTCF0:USTF0",1763565264079,0.151444,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565264274,0.0427568,92074.0,92073.0,0.02294284]
["bitfinex-derivatives","BTCF0:USTF0",1763565264472,8.68e-05,92074.0,92073.0,0.04489284]
["bitfinex-derivatives","BTCF0:USTF0",1763565264667,0.0457568,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565265775,0.154444,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565268584,8.68e-05,92074.0,92073.0,0.04489284]
["bitfinex-derivatives","BTCF0:USTF0",1763565268975,0.0225968,92074.0,92073.0,0.04489284]
["bitfinex-derivatives","BTCF0:USTF0",1763565269181,0.0457568,92074.0,92073.0,0.04489284]
["bitfinex-derivatives","BTCF0:USTF0",1763565269374,0.0457568,92074.0,92073.0,0.02294284]
["bitfinex-derivatives","BTCF0:USTF0",1763565269985,0.0457568,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565271175,0.0457568,92074.0,92073.0,0.04489284]
["bitfinex-derivatives","BTCF0:USTF0",1763565271377,0.0457568,92074.0,92073.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763565271576,0.0457568,92074.0,92040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763565271577,0.1087141,92052.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565271778,0.0231,92056.0,92055.0,0.1308396]
["bitfinex-derivatives","BTCF0:USTF0",1763565272084,0.04493,92056.0,92055.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565272483,0.36153262,92060.0,92059.0,0.1519449]
["bitfinex-derivatives","BTCF0:USTF0",1763565272675,0.00073262,92060.0,92059.0,0.1519449]
["bitfinex-derivatives","BTCF0:USTF0",1763565274085,0.00016293,92064.0,92063.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1763565274987,0.1536326,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565275287,0.1536326,92061.0,92060.0,0.11090173]
["bitfinex-derivatives","BTCF0:USTF0",1763565275474,0.1536326,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565275679,0.1526326,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565276178,0.00016293,92064.0,92063.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565276472,0.04509293,92064.0,92063.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763565276677,0.04493,92061.0,92060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565277380,0.04493,92061.0,92060.0,0.11190173]
["bitfinex-derivatives","BTCF0:USTF0",1763565278175,0.04493,92061.0,92060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565278582,0.04393,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565279383,0.02612473,92061.0,92060.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763565279580,0.04509293,92064.0,92063.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763565279782,0.04509293,92064.0,92060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565279783,0.1536326,92061.0,92060.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565280379,0.02326293,92064.0,92063.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565280575,0.04509293,92064.0,92063.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763565280774,0.07122113,92064.0,92063.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763565281081,0.00016293,92064.0,92063.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565281283,0.02326293,92064.0,92063.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565281495,0.04493,92062.0,92061.0,0.1087026]
["bitfinex-derivatives","BTCF0:USTF0",1763565281683,0.04493,92062.0,92061.0,0.1519426]
["bitfinex-derivatives","BTCF0:USTF0",1763565283391,0.07109351,92062.0,92061.0,0.1519426]
["bitfinex-derivatives","BTCF0:USTF0",1763565283989,0.17979491,92062.0,92061.0,0.1519426]
["bitfinex-derivatives","BTCF0:USTF0",1763565284185,0.17979491,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565284387,0.07109351,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565285392,0.07109351,92061.0,92060.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763565285980,0.02616351,92061.0,92060.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763565286293,0.04509293,92064.0,92063.0,0.1308303]
["bitfinex-derivatives","BTCF0:USTF0",1763565286591,0.04493,92061.0,92060.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763565286780,0.07112515,92061.0,92060.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763565286986,0.07112515,92061.0,92060.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763565287289,0.0450168,92074.0,92073.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1763565287488,8.68e-05,92074.0,92073.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1763565287697,0.00073262,92070.0,92046.0,0.02229293]
["bitfinex-derivatives","BTCF0:USTF0",1763565287894,0.3608,92047.0,92037.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763565288081,8.68e-05,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565288283,0.1087258,92042.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565288495,0.1087248,92043.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565288688,0.4696072,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565288890,0.4696072,92046.0,92044.0,0.1087226]
["bitfinex-derivatives","BTCF0:USTF0",1763565289195,0.1087215,92045.0,92044.0,0.1087226]
["bitfinex-derivatives","BTCF0:USTF0",1763565289582,0.3608868,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565289887,0.108726,92042.0,92041.0,0.1087262]
["bitfinex-derivatives","BTCF0:USTF0",1763565290080,0.3608868,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565290081,0.4696077,92046.0,92044.0,0.1087226]
["bitfinex-derivatives","BTCF0:USTF0",1763565290592,0.1087262,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565290893,0.1087296,92039.0,92035.0,0.1087333]
["bitfinex-derivatives","BTCF0:USTF0",1763565291089,0.3608,92036.0,92035.0,0.1087333]
["bitfinex-derivatives","BTCF0:USTF0",1763565291487,0.3608,92036.0,92035.0,0.1519733]
["bitfinex-derivatives","BTCF0:USTF0",1763565293092,0.3608868,92046.0,92045.0,0.1519615]
["bitfinex-derivatives","BTCF0:USTF0",1763565293894,0.00016293,92052.0,92051.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1763565294088,0.00016293,92052.0,92051.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565294295,0.00016293,92052.0,92051.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1763565294894,0.00016293,92052.0,92051.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565296998,0.00016293,92052.0,92051.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1763565298090,0.10887613,92052.0,92051.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1763565298499,0.00016293,92052.0,92051.0,0.1519544]
["bitfinex-derivatives","BTCF0:USTF0",1763565299393,0.3258,92055.0,92054.0,0.1519508]
["bitfinex-derivatives","BTCF0:USTF0",1763565299598,0.3608,92064.0,92063.0,0.1519402]
["bitfinex-derivatives","BTCF0:USTF0",1763565300309,0.3608,92064.0,92063.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763565300494,0.1086919,92071.0,92060.0,0.10791803]
["bitfinex-derivatives","BTCF0:USTF0",1763565300801,0.36096293,92073.0,92060.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763565300802,0.0231,92061.0,92060.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763565301005,0.04493,92061.0,92060.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763565301306,0.3839,92065.0,92064.0,0.151939]
["bitfinex-derivatives","BTCF0:USTF0",1763565301604,0.00016293,92073.0,92072.0,0.1518196]
["bitfinex-derivatives","BTCF0:USTF0",1763565301799,0.02584005,92073.0,92072.0,0.1518196]
["bitfinex-derivatives","BTCF0:USTF0",1763565302000,0.18991845,92073.0,92072.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763565302200,0.05555293,92073.0,92072.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763565302400,0.05862752,92091.0,92070.0,0.11088883]
["bitfinex-derivatives","BTCF0:USTF0",1763565302401,0.41942752,92093.0,92092.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565302596,0.44185977,92093.0,92092.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565302801,0.05539,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565303407,0.05539,92091.0,92090.0,0.03321803]
["bitfinex-derivatives","BTCF0:USTF0",1763565303599,0.05539,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565304009,0.00073262,92090.0,92081.0,0.05218293]
["bitfinex-derivatives","BTCF0:USTF0",1763565304208,0.5248642,92085.0,92084.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565304595,0.5248642,92085.0,92084.0,0.1606954]
["bitfinex-derivatives","BTCF0:USTF0",1763565304596,0.41619,92085.0,92084.0,0.1606954]
["bitfinex-derivatives","BTCF0:USTF0",1763565304900,0.3608,92085.0,92084.0,0.1606954]
["bitfinex-derivatives","BTCF0:USTF0",1763565305201,0.00016293,92100.0,92099.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565305399,0.00016293,92100.0,92099.0,0.1606777]
["bitfinex-derivatives","BTCF0:USTF0",1763565305596,0.3608,92109.0,92108.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565305802,0.05539,92106.0,92105.0,0.1606706]
["bitfinex-derivatives","BTCF0:USTF0",1763565306003,0.39367,92109.0,92108.0,0.1606671]
["bitfinex-derivatives","BTCF0:USTF0",1763565306204,0.05539,92109.0,92100.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1763565306407,0.3608,92133.0,92115.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565306706,0.3608,92140.0,92139.0,0.1606305]
["bitfinex-derivatives","BTCF0:USTF0",1763565306905,0.00073262,92140.0,92139.0,0.1606305]
["bitfinex-derivatives","BTCF0:USTF0",1763565307313,0.03287,92132.0,92131.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763565307515,0.3608,92140.0,92139.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565307720,0.03287,92135.0,92134.0,0.1086158]
["bitfinex-derivatives","BTCF0:USTF0",1763565307905,0.03287,92135.0,92134.0,0.1606358]
["bitfinex-derivatives","BTCF0:USTF0",1763565308108,0.05539,92148.0,92147.0,0.1086005]
["bitfinex-derivatives","BTCF0:USTF0",1763565308518,0.05539,92148.0,92147.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565308718,0.36153262,92150.0,92149.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565308910,0.10568,92176.0,92159.0,0.1085869]
["bitfinex-derivatives","BTCF0:USTF0",1763565308911,0.41619,92160.0,92159.0,0.1085869]
["bitfinex-derivatives","BTCF0:USTF0",1763565309109,0.36153262,92160.0,92159.0,0.1606069]
["bitfinex-derivatives","BTCF0:USTF0",1763565310020,0.3608,92178.0,92174.0,0.1085683]
["bitfinex-derivatives","BTCF0:USTF0",1763565310725,0.3608,92178.0,92177.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565311115,0.41619,92178.0,92167.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565311418,0.05539,92168.0,92167.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565311923,0.05539,92168.0,92139.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565311924,0.1086102,92140.0,92139.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565312217,0.1086102,92140.0,92139.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1763565312218,0.10934282,92140.0,92139.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1763565312419,0.1086152,92135.0,92127.0,0.08608953]
["bitfinex-derivatives","BTCF0:USTF0",1763565312627,0.03287,92134.0,92133.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763565312922,0.3608,92137.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565312923,0.05539,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565313216,0.164017,92125.0,92124.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565313422,0.3608,92141.0,92128.0,0.1086232]
["bitfinex-derivatives","BTCF0:USTF0",1763565313625,0.00073262,92140.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565313827,0.3608,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565314822,0.39367,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565315020,0.164017,92125.0,92124.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565315225,0.3608,92131.0,92128.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565315226,0.3608,92129.0,92128.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565315624,0.1086235,92128.0,92124.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565316219,0.03287,92125.0,92124.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565316422,0.1086235,92128.0,92124.0,0.03118274]
["bitfinex-derivatives","BTCF0:USTF0",1763565316618,0.3608,92129.0,92124.0,0.03118274]
["bitfinex-derivatives","BTCF0:USTF0",1763565317223,0.3618,92129.0,92124.0,0.03118274]
["bitfinex-derivatives","BTCF0:USTF0",1763565317426,0.164017,92125.0,92124.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763565318018,0.1086477,92108.0,92102.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1763565318215,0.108627,92125.0,92097.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1763565318216,0.1086524,92104.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565318522,0.1086524,92104.0,92101.0,0.1086553]
["bitfinex-derivatives","BTCF0:USTF0",1763565318828,0.05612262,92110.0,92101.0,0.1086553]
["bitfinex-derivatives","BTCF0:USTF0",1763565319017,0.05612262,92110.0,92104.0,0.1086513]
["bitfinex-derivatives","BTCF0:USTF0",1763565319224,0.05612262,92110.0,92107.0,0.1086479]
["bitfinex-derivatives","BTCF0:USTF0",1763565319418,0.05612262,92110.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565319419,0.03287,92108.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565319624,0.00073262,92110.0,92109.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565319926,0.3608,92112.0,92111.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565320228,0.05539,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565320424,0.03287,92111.0,92110.0,0.03321803]
["bitfinex-derivatives","BTCF0:USTF0",1763565320618,0.00016283,92115.0,92114.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1763565321421,0.3608,92121.0,92120.0,0.1606529]
["bitfinex-derivatives","BTCF0:USTF0",1763565321625,0.3608,92121.0,92120.0,0.16285093]
["bitfinex-derivatives","BTCF0:USTF0",1763565322634,0.00016236,92130.0,92129.0,0.1606423]
["bitfinex-derivatives","BTCF0:USTF0",1763565323028,0.00089498,92130.0,92129.0,0.1606423]
["bitfinex-derivatives","BTCF0:USTF0",1763565323934,0.00016236,92130.0,92129.0,0.1606423]
["bitfinex-derivatives","BTCF0:USTF0",1763565325229,0.00089498,92130.0,92129.0,0.1606423]
["bitfinex-derivatives","BTCF0:USTF0",1763565325630,0.00089498,92130.0,92129.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763565326033,0.06200498,92130.0,92129.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763565326228,0.06111,92121.0,92120.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763565326432,0.3608,92122.0,92121.0,0.1664617]
["bitfinex-derivatives","BTCF0:USTF0",1763565327033,0.00016236,92130.0,92129.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565327227,0.00089498,92130.0,92129.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565327824,0.00016236,92130.0,92129.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565328029,0.00089498,92130.0,92129.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565328436,0.00016236,92130.0,92129.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565328736,0.3608,92151.0,92150.0,0.1664275]
["bitfinex-derivatives","BTCF0:USTF0",1763565328931,0.3608,92151.0,92150.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763565329331,0.3608,92151.0,92140.0,0.14742456]
["bitfinex-derivatives","BTCF0:USTF0",1763565329332,0.1086151,92136.0,92118.0,0.4694344]
["bitfinex-derivatives","BTCF0:USTF0",1763565329636,0.1085988,92149.0,92131.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565329637,0.1086199,92132.0,92131.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763565329931,0.1086127,92138.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565330138,0.1086127,92138.0,92136.0,0.1086129]
["bitfinex-derivatives","BTCF0:USTF0",1763565330326,0.1387928,92137.0,92136.0,0.1086136]
["bitfinex-derivatives","BTCF0:USTF0",1763565330523,0.00073262,92140.0,92139.0,0.1381505]
["bitfinex-derivatives","BTCF0:USTF0",1763565330927,0.00073262,92140.0,92139.0,0.1664405]
["bitfinex-derivatives","BTCF0:USTF0",1763565331133,0.1086136,92137.0,92134.0,0.1086161]
["bitfinex-derivatives","BTCF0:USTF0",1763565331424,0.1086163,92135.0,92132.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1763565331632,0.06111,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565333531,0.06211,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565334129,0.05914,92123.0,92122.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763565334334,0.5285694,92123.0,92122.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763565334531,0.3608,92123.0,92122.0,0.05795283]
["bitfinex-derivatives","BTCF0:USTF0",1763565334737,0.001,92131.0,92130.0,0.1086211]
["bitfinex-derivatives","BTCF0:USTF0",1763565334943,0.001,92131.0,92130.0,0.16860913]
["bitfinex-derivatives","BTCF0:USTF0",1763565335239,0.3608,92142.0,92141.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1763565335439,0.38612259,92142.0,92141.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1763565335642,0.3608,92142.0,92141.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1763565336242,0.39056,92142.0,92141.0,0.1663982]
["bitfinex-derivatives","BTCF0:USTF0",1763565336539,0.1677482,92141.0,92140.0,0.10779803]
["bitfinex-derivatives","BTCF0:USTF0",1763565336743,0.19307554,92141.0,92140.0,0.10779803]
["bitfinex-derivatives","BTCF0:USTF0",1763565336942,0.05914,92130.0,92129.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763565337243,0.42067262,92130.0,92129.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763565337944,0.42067262,92130.0,92122.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763565338134,0.1677694,92123.0,92122.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763565338340,0.3608,92130.0,92129.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763565338539,0.38686372,92130.0,92129.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763565338846,0.36153262,92130.0,92129.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763565340044,0.36253262,92130.0,92129.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763565341239,0.00173262,92130.0,92129.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763565341441,0.00173262,92130.0,92129.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1763565341837,0.001,92130.0,92129.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1763565342646,0.3608,92138.0,92137.0,0.1664029]
["bitfinex-derivatives","BTCF0:USTF0",1763565342846,0.38617212,92138.0,92137.0,0.1664029]
["bitfinex-derivatives","BTCF0:USTF0",1763565343240,0.02976,92136.0,92135.0,0.1086149]
["bitfinex-derivatives","BTCF0:USTF0",1763565343442,0.05513212,92136.0,92135.0,0.1086149]
["bitfinex-derivatives","BTCF0:USTF0",1763565343640,0.05513212,92136.0,92135.0,0.1370149]
["bitfinex-derivatives","BTCF0:USTF0",1763565343842,0.16374622,92136.0,92135.0,0.1370149]
["bitfinex-derivatives","BTCF0:USTF0",1763565344042,0.05513212,92136.0,92135.0,0.1370149]
["bitfinex-derivatives","BTCF0:USTF0",1763565344643,0.05613212,92136.0,92135.0,0.1370149]
["bitfinex-derivatives","BTCF0:USTF0",1763565345551,0.001,92136.0,92135.0,0.5272049]
["bitfinex-derivatives","BTCF0:USTF0",1763565345745,0.3608,92158.0,92157.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1763565345937,0.3608,92171.0,92169.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1763565346143,0.05914,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565346344,0.41994,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565346751,0.4452892,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565347950,0.4452892,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565348144,0.3608,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565348753,0.3618,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565349651,0.001,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565350049,0.06014,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565350350,0.03076,92161.0,92160.0,0.16857383]
["bitfinex-derivatives","BTCF0:USTF0",1763565350556,0.06014,92161.0,92160.0,0.16857383]
["bitfinex-derivatives","BTCF0:USTF0",1763565350753,0.03076,92161.0,92160.0,0.16857383]
["bitfinex-derivatives","BTCF0:USTF0",1763565350941,0.02976,92161.0,92160.0,0.16857383]
["bitfinex-derivatives","BTCF0:USTF0",1763565351145,0.1687246,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565351350,0.5295246,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565351950,0.55486196,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565352455,0.42094,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565352656,0.4462759,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565353158,0.4462759,92161.0,92160.0,0.11078383]
["bitfinex-derivatives","BTCF0:USTF0",1763565353348,0.42094,92161.0,92160.0,0.11078383]
["bitfinex-derivatives","BTCF0:USTF0",1763565353751,0.42094,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565353951,0.42094,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565354256,0.3618,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565354459,0.42094,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565355044,0.42094,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565355250,0.42094,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565356457,0.42094,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565356648,0.06014,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565356853,0.1687246,92161.0,92160.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763565357160,0.06014,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565357358,0.06014,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565357951,0.06014,92161.0,92160.0,0.03059803]
["bitfinex-derivatives","BTCF0:USTF0",1763565358152,0.001,92161.0,92160.0,0.07808803]
["bitfinex-derivatives","BTCF0:USTF0",1763565359658,0.3608,92180.0,92179.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1763565359862,0.41994,92180.0,92179.0,0.1369634]
["bitfinex-derivatives","BTCF0:USTF0",1763565360163,0.05914,92180.0,92179.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763565360460,0.05914,92180.0,92179.0,0.1085634]
["bitfinex-derivatives","BTCF0:USTF0",1763565360662,0.41994,92184.0,92183.0,0.1663487]
["bitfinex-derivatives","BTCF0:USTF0",1763565361256,0.05914,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565361563,0.05914,92181.0,92180.0,0.11076023]
["bitfinex-derivatives","BTCF0:USTF0",1763565361766,0.3608,92195.0,92194.0,0.1632858]
["bitfinex-derivatives","BTCF0:USTF0",1763565362065,0.3608,92195.0,92194.0,0.2688458]
["bitfinex-derivatives","BTCF0:USTF0",1763565362660,0.3608,92205.0,92194.0,0.2688458]
["bitfinex-derivatives","BTCF0:USTF0",1763565362661,0.3608,92205.0,92204.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1763565363058,0.02722,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565363266,0.05662,92201.0,92200.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763565364157,0.3608,92205.0,92204.0,0.1632739]
["bitfinex-derivatives","BTCF0:USTF0",1763565365462,0.37729,92235.0,92223.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1763565365664,0.37729,92235.0,92217.0,0.1085176]
["bitfinex-derivatives","BTCF0:USTF0",1763565365665,0.41742,92234.0,92233.0,0.1084999]
["bitfinex-derivatives","BTCF0:USTF0",1763565366367,0.41742,92234.0,92233.0,0.1353499]
["bitfinex-derivatives","BTCF0:USTF0",1763565366555,0.05662,92234.0,92233.0,0.1353499]
["bitfinex-derivatives","BTCF0:USTF0",1763565366963,0.06554,92244.0,92243.0,0.1084881]
["bitfinex-derivatives","BTCF0:USTF0",1763565367169,0.00027102,92246.0,92245.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763565367566,0.06554,92256.0,92255.0,0.108474]
["bitfinex-derivatives","BTCF0:USTF0",1763565367766,0.05662,92256.0,92255.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1763565367970,0.05662,92264.0,92263.0,0.1084635]
["bitfinex-derivatives","BTCF0:USTF0",1763565368266,0.3608,92270.0,92267.0,0.1084594]
["bitfinex-derivatives","BTCF0:USTF0",1763565368473,0.38802,92270.0,92269.0,0.1084575]
["bitfinex-derivatives","BTCF0:USTF0",1763565369062,0.38802,92270.0,92268.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763565369268,0.02722,92269.0,92268.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763565369973,0.02722,92269.0,92268.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763565370267,0.05662,92269.0,92268.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763565370670,0.001,92270.0,92269.0,0.1353075]
["bitfinex-derivatives","BTCF0:USTF0",1763565370858,0.3608,92282.0,92268.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1763565370859,0.02722,92280.0,92279.0,0.1084453]
["bitfinex-derivatives","BTCF0:USTF0",1763565371080,0.05662,92280.0,92279.0,0.2139253]
["bitfinex-derivatives","BTCF0:USTF0",1763565371563,0.3608,92291.0,92285.0,0.1631787]
["bitfinex-derivatives","BTCF0:USTF0",1763565371768,0.05662,92281.0,92280.0,0.11064263]
["bitfinex-derivatives","BTCF0:USTF0",1763565371968,0.05662,92281.0,92280.0,0.21612263]
["bitfinex-derivatives","BTCF0:USTF0",1763565372274,0.3608,92296.0,92285.0,0.1631787]
["bitfinex-derivatives","BTCF0:USTF0",1763565372466,0.07311,92300.0,92299.0,0.1084223]
["bitfinex-derivatives","BTCF0:USTF0",1763565372667,0.07311,92300.0,92299.0,0.2139023]
["bitfinex-derivatives","BTCF0:USTF0",1763565372868,0.07311,92300.0,92299.0,0.2407523]
["bitfinex-derivatives","BTCF0:USTF0",1763565373174,0.07311,92300.0,92290.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763565373368,0.05662,92299.0,92298.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1763565373972,0.05662,92299.0,92298.0,0.1352733]
["bitfinex-derivatives","BTCF0:USTF0",1763565374171,0.41742,92304.0,92303.0,0.1084176]
["bitfinex-derivatives","BTCF0:USTF0",1763565374378,0.41742,92304.0,92303.0,0.2138576]
["bitfinex-derivatives","BTCF0:USTF0",1763565374775,0.41742,92304.0,92303.0,0.1352676]
["bitfinex-derivatives","BTCF0:USTF0",1763565374974,0.41742,92304.0,92303.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763565375177,0.05662,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565375386,0.05662,92301.0,92300.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763565376068,0.05662,92301.0,92300.0,0.13448803]
["bitfinex-derivatives","BTCF0:USTF0",1763565376971,0.05662,92301.0,92300.0,0.16237803]
["bitfinex-derivatives","BTCF0:USTF0",1763565377168,0.001,92304.0,92301.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1763565377373,0.001,92304.0,92303.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763565377573,0.41742,92312.0,92311.0,0.1084082]
["bitfinex-derivatives","BTCF0:USTF0",1763565378377,0.05662,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565378579,0.05662,92311.0,92310.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763565378964,0.05662,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565379172,0.05662,92311.0,92310.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763565379673,0.05662,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565379876,0.05662,92291.0,92290.0,0.10859536]
["bitfinex-derivatives","BTCF0:USTF0",1763565380077,0.05662,92275.0,92274.0,0.01077554]
["bitfinex-derivatives","BTCF0:USTF0",1763565380276,0.41742,92275.0,92274.0,0.11617554]
["bitfinex-derivatives","BTCF0:USTF0",1763565380479,0.41742,92275.0,92274.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763565380775,0.05662,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565380981,0.05662,92248.0,92247.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763565381180,0.05662,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565381376,0.05662,92241.0,92240.0,0.1084904]
["bitfinex-derivatives","BTCF0:USTF0",1763565381582,0.05662,92241.0,92240.0,0.11068843]
["bitfinex-derivatives","BTCF0:USTF0",1763565381879,0.05662,92248.0,92247.0,0.1084828]
["bitfinex-derivatives","BTCF0:USTF0",1763565382079,0.02722,92244.0,92238.0,0.21405556]
["bitfinex-derivatives","BTCF0:USTF0",1763565382285,0.05662,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565382473,0.05662,92241.0,92240.0,0.02904803]
["bitfinex-derivatives","BTCF0:USTF0",1763565382783,0.05762,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565383380,0.05762,92241.0,92240.0,0.02904803]
["bitfinex-derivatives","BTCF0:USTF0",1763565383591,0.00016166,92257.0,92256.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763565383777,0.00016166,92257.0,92256.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763565385287,0.00116166,92257.0,92256.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763565385786,0.00016166,92257.0,92256.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763565385985,0.1084428,92282.0,92256.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1763565385986,0.05178,92282.0,92281.0,0.1084425]
["bitfinex-derivatives","BTCF0:USTF0",1763565386189,0.05178,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565386393,0.1602234,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565386790,0.05178,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565387599,0.160234,92272.0,92271.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763565387785,0.521034,92272.0,92271.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763565388686,0.41258,92272.0,92271.0,0.05096256]
["bitfinex-derivatives","BTCF0:USTF0",1763565388890,0.3608,92272.0,92271.0,0.05096256]
["bitfinex-derivatives","BTCF0:USTF0",1763565389085,0.05178,92272.0,92271.0,0.10861776]
["bitfinex-derivatives","BTCF0:USTF0",1763565389693,0.05178,92272.0,92271.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763565390090,0.05178,92286.0,92285.0,0.1084382]
["bitfinex-derivatives","BTCF0:USTF0",1763565390285,0.05178,92293.0,92292.0,0.1084295]
["bitfinex-derivatives","BTCF0:USTF0",1763565390494,0.3608,92294.0,92293.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1763565390700,0.05178,92306.0,92305.0,0.1084149]
["bitfinex-derivatives","BTCF0:USTF0",1763565391199,0.3608,92310.0,92309.0,0.1592105]
["bitfinex-derivatives","BTCF0:USTF0",1763565391494,0.3608,92310.0,92309.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1763565391697,0.41318,92310.0,92303.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763565391895,0.0509,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565392092,0.0509,92301.0,92300.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763565392691,0.1084152,92305.0,92303.0,0.1084166]
["bitfinex-derivatives","BTCF0:USTF0",1763565393397,0.3608,92310.0,92309.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1763565393586,0.001,92310.0,92309.0,0.1599905]
["bitfinex-derivatives","BTCF0:USTF0",1763565393994,0.02553,92321.0,92320.0,0.1083965]
["bitfinex-derivatives","BTCF0:USTF0",1763565394194,0.02553,92321.0,92320.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1763565394487,0.3759,92330.0,92325.0,0.1083917]
["bitfinex-derivatives","BTCF0:USTF0",1763565394699,0.3608,92335.0,92325.0,0.1340717]
["bitfinex-derivatives","BTCF0:USTF0",1763565394892,0.3608,92335.0,92325.0,0.1743917]
["bitfinex-derivatives","BTCF0:USTF0",1763565395492,0.1234695,92344.0,92325.0,0.1749217]
["bitfinex-derivatives","BTCF0:USTF0",1763565395493,0.0151,92344.0,92325.0,0.1749217]
["bitfinex-derivatives","BTCF0:USTF0",1763565395687,0.1083706,92343.0,92325.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763565395894,0.0509,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565396194,0.3608,92346.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565396389,0.03855449,92361.0,92345.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763565396592,0.4117,92355.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565396905,0.02553,92351.0,92350.0,0.11056043]
["bitfinex-derivatives","BTCF0:USTF0",1763565397098,0.3608,92364.0,92358.0,0.108352]
["bitfinex-derivatives","BTCF0:USTF0",1763565397296,0.0509,92362.0,92353.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763565397496,0.02553,92357.0,92354.0,0.1083577]
["bitfinex-derivatives","BTCF0:USTF0",1763565398490,0.001,92355.0,92354.0,0.1083577]
["bitfinex-derivatives","BTCF0:USTF0",1763565398696,0.001,92355.0,92354.0,0.1599377]
["bitfinex-derivatives","BTCF0:USTF0",1763565398892,0.0519,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565399203,0.0509,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565400488,0.002,92351.0,92350.0,0.16214043]
["bitfinex-derivatives","BTCF0:USTF0",1763565402191,0.003,92351.0,92350.0,0.16214043]
["bitfinex-derivatives","BTCF0:USTF0",1763565402393,0.003,92351.0,92350.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763565403200,0.0539,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565403502,0.0539,92351.0,92350.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763565404002,0.1622612,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565404500,0.0539,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565404998,0.003,92351.0,92350.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763565405998,0.0539,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565406695,0.0509,92345.0,92344.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763565406895,0.4117,92345.0,92344.0,0.10548247]
["bitfinex-derivatives","BTCF0:USTF0",1763565407800,0.4127,92345.0,92344.0,0.10548247]
["bitfinex-derivatives","BTCF0:USTF0",1763565408004,0.001,92345.0,92344.0,0.53281247]
["bitfinex-derivatives","BTCF0:USTF0",1763565408900,0.003,92345.0,92344.0,0.53281247]
["bitfinex-derivatives","BTCF0:USTF0",1763565409706,0.02853,92345.0,92344.0,0.41254247]
["bitfinex-derivatives","BTCF0:USTF0",1763565409905,0.0539,92345.0,92344.0,0.62623187]
["bitfinex-derivatives","BTCF0:USTF0",1763565410099,0.003,92345.0,92344.0,0.62623187]
["bitfinex-derivatives","BTCF0:USTF0",1763565410299,0.1622683,92345.0,92344.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763565410496,0.1622683,92345.0,92344.0,0.10548247]
["bitfinex-derivatives","BTCF0:USTF0",1763565410690,0.1622683,92345.0,92344.0,0.13116247]
["bitfinex-derivatives","BTCF0:USTF0",1763565411807,0.1622683,92345.0,92344.0,0.10548247]
["bitfinex-derivatives","BTCF0:USTF0",1763565413207,0.1622683,92345.0,92344.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763565413704,0.0509,92327.0,92289.0,0.86927018]
["bitfinex-derivatives","BTCF0:USTF0",1763565413907,0.1083999,92318.0,92315.0,0.1084033]
["bitfinex-derivatives","BTCF0:USTF0",1763565414097,0.0509,92317.0,92312.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1763565414296,0.3608,92324.0,92312.0,0.1084058]
["bitfinex-derivatives","BTCF0:USTF0",1763565414297,0.1750257,92313.0,92312.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763565414802,0.5200927,92324.0,92313.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763565415005,0.3608,92324.0,92312.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763565415208,0.02537,92312.0,92311.0,0.108408]
["bitfinex-derivatives","BTCF0:USTF0",1763565415406,0.3608,92324.0,92311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763565415611,0.0519,92318.0,92311.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763565415799,0.1084035,92315.0,92311.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763565416005,0.0509,92312.0,92311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1763565416203,0.4117,92324.0,92323.0,0.1083939]
["bitfinex-derivatives","BTCF0:USTF0",1763565416406,0.00016217,92328.0,92327.0,0.1599692]
["bitfinex-derivatives","BTCF0:USTF0",1763565417714,0.05206217,92328.0,92327.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763565418312,0.00116217,92328.0,92327.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763565418704,0.00316217,92328.0,92327.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763565420308,0.02553,92353.0,92352.0,0.1083593]
["bitfinex-derivatives","BTCF0:USTF0",1763565420508,0.07616693,92353.0,92352.0,0.1083593]
["bitfinex-derivatives","BTCF0:USTF0",1763565421411,0.0509,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565421808,0.0509,92351.0,92350.0,0.11056023]
["bitfinex-derivatives","BTCF0:USTF0",1763565422019,0.07617099,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565422507,0.07817099,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565422704,0.07817099,92351.0,92350.0,0.11056023]
["bitfinex-derivatives","BTCF0:USTF0",1763565423305,0.08017099,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565423716,0.08017099,92351.0,92350.0,0.02605803]
["bitfinex-derivatives","BTCF0:USTF0",1763565424012,0.02727099,92351.0,92350.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1763565424213,0.02827099,92351.0,92350.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1763565424810,0.003,92351.0,92350.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1763565425208,0.00027066,92366.0,92363.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1763565425410,0.38610197,92364.0,92363.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1763565425603,0.02530197,92364.0,92363.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1763565426107,0.03855449,92393.0,92392.0,0.157953]
["bitfinex-derivatives","BTCF0:USTF0",1763565426310,0.3608,92394.0,92393.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565426511,0.02527819,92394.0,92393.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565426713,0.01829825,92394.0,92393.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1763565426919,0.00471616,92399.0,92396.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565427305,0.1082797,92421.0,92413.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565427522,0.1082797,92421.0,92413.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1763565427911,0.1082742,92426.0,92413.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1763565428106,0.04791,92426.0,92413.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763565428312,0.04791,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565428518,0.04791,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565428917,0.1082884,92413.0,92404.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565429111,0.1082941,92409.0,92408.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763565429312,0.3608,92417.0,92412.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565429514,0.04791,92413.0,92412.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1763565429815,0.04791,92405.0,92404.0,0.10544238]
["bitfinex-derivatives","BTCF0:USTF0",1763565430123,0.01568,92414.0,92408.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763565430321,0.3608,92417.0,92408.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763565430520,0.005,92423.0,92422.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763565431019,0.02272,92423.0,92422.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1763565431315,0.04791,92421.0,92420.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763565431520,0.02272,92405.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565431820,0.04791,92405.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565432011,0.04791,92405.0,92400.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763565432218,0.04791,92405.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565432219,0.04791,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565432420,0.04791,92389.0,92388.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565432716,0.108306,92398.0,92390.0,0.11051243]
["bitfinex-derivatives","BTCF0:USTF0",1763565433121,0.108306,92398.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565433309,0.3608,92399.0,92398.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565433514,0.00016179,92403.0,92402.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565433716,0.00016179,92403.0,92402.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1763565434618,0.04791,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565435031,0.40871,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565435316,0.04791,92401.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565435517,0.40871,92401.0,92385.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763565435719,0.04791,92386.0,92385.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1763565436220,0.01568,92385.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565436425,0.3608,92381.0,92370.0,0.02605803]
["bitfinex-derivatives","BTCF0:USTF0",1763565436613,0.1083312,92377.0,92371.0,0.1083375]
["bitfinex-derivatives","BTCF0:USTF0",1763565436814,0.1083331,92375.0,92370.0,0.11053613]
["bitfinex-derivatives","BTCF0:USTF0",1763565437014,0.04791,92371.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565437316,0.04791,92369.0,92368.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565438721,0.1083634,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565439024,0.1562734,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565439226,0.04791,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565439912,0.04799247,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565440117,0.04999247,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565440727,0.04899247,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565440918,0.04999247,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565442024,0.00208247,92349.0,92348.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763565442224,0.00108247,92349.0,92344.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1763565442427,0.1083646,92348.0,92344.0,0.2136085]
["bitfinex-derivatives","BTCF0:USTF0",1763565442822,0.38560247,92349.0,92348.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763565443023,0.41079247,92349.0,92348.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763565443224,0.40979247,92349.0,92348.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763565443420,0.1083646,92348.0,92345.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1763565443721,0.38560247,92349.0,92348.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763565443915,0.38560247,92349.0,92344.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565444120,0.36288247,92349.0,92344.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565444314,0.1562781,92345.0,92344.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565444723,0.1562828,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565444915,0.04791,92341.0,92340.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763565445118,0.02272,92348.0,92347.0,0.1322258]
["bitfinex-derivatives","BTCF0:USTF0",1763565445627,0.04791,92341.0,92340.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565445929,0.04891,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565446428,0.001,92341.0,92340.0,0.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1763565447418,0.001,92348.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565447824,0.1083658,92347.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565448028,0.1083658,92347.0,92341.0,0.1083728]
["bitfinex-derivatives","BTCF0:USTF0",1763565448328,0.36088247,92349.0,92348.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565448732,0.1083708,92343.0,92339.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565449025,0.02272,92340.0,92339.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565449225,0.02272,92340.0,92339.0,0.12930238]
["bitfinex-derivatives","BTCF0:USTF0",1763565449433,0.153624,92340.0,92339.0,0.10544238]
["bitfinex-derivatives","BTCF0:USTF0",1763565449628,0.04525,92340.0,92339.0,0.10544238]
["bitfinex-derivatives","BTCF0:USTF0",1763565449831,0.001,92347.0,92346.0,0.1303269]
["bitfinex-derivatives","BTCF0:USTF0",1763565450028,0.001,92347.0,92346.0,0.1517069]
["bitfinex-derivatives","BTCF0:USTF0",1763565450633,0.04506,92340.0,92339.0,0.10544238]
["bitfinex-derivatives","BTCF0:USTF0",1763565450826,0.04506,92340.0,92339.0,0.12740238]
["bitfinex-derivatives","BTCF0:USTF0",1763565451027,0.02253,92340.0,92339.0,0.25715748]
["bitfinex-derivatives","BTCF0:USTF0",1763565451222,0.04506,92340.0,92339.0,0.21381748]
["bitfinex-derivatives","BTCF0:USTF0",1763565451425,0.04506,92340.0,92339.0,0.23577748]
["bitfinex-derivatives","BTCF0:USTF0",1763565451633,0.153434,92340.0,92339.0,0.12740238]
["bitfinex-derivatives","BTCF0:USTF0",1763565451832,0.514234,92340.0,92339.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565452233,0.515234,92340.0,92339.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565453031,0.04606,92340.0,92339.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565453237,0.001,92340.0,92339.0,0.04463238]
["bitfinex-derivatives","BTCF0:USTF0",1763565453532,0.04506,92369.0,92368.0,0.0733411]
["bitfinex-derivatives","BTCF0:USTF0",1763565453733,0.1083249,92382.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565453932,0.03855449,92389.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565453933,0.1083176,92389.0,92381.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565454129,0.10528,92402.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565454330,0.04506,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565454630,0.1387141,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565454830,0.0304,92391.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565455023,0.1083045,92400.0,92390.0,0.47131243]
["bitfinex-derivatives","BTCF0:USTF0",1763565455336,0.1387045,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565455932,0.1235045,92400.0,92399.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565456135,0.1417045,92400.0,92399.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763565456333,0.1417045,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565456929,0.1417045,92400.0,92399.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763565457228,0.1447045,92400.0,92399.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763565457431,0.006,92400.0,92399.0,0.51055]
["bitfinex-derivatives","BTCF0:USTF0",1763565457629,0.1083028,92401.0,92400.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763565457835,0.00016238,92408.0,92407.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763565458139,0.00016238,92408.0,92407.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565458937,0.03056238,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565459231,0.10845658,92408.0,92407.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565459831,0.13885658,92408.0,92407.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763565460032,0.13885658,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565460441,0.00416238,92408.0,92407.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565460631,0.00716238,92408.0,92407.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565460938,0.00716238,92408.0,92407.0,0.5135654]
["bitfinex-derivatives","BTCF0:USTF0",1763565461333,0.02236238,92408.0,92407.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565461633,0.03756238,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565463336,0.1387142,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565463537,0.1387142,92391.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565464242,0.1387142,92391.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565464243,0.0304,92390.0,92377.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565464445,0.05571721,92390.0,92377.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565464737,0.1387294,92378.0,92377.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763565465742,0.1387329,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565466239,0.13874,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565466639,0.13874,92369.0,92368.0,0.36096238]
["bitfinex-derivatives","BTCF0:USTF0",1763565466846,0.13874,92369.0,92368.0,0.38371238]
["bitfinex-derivatives","BTCF0:USTF0",1763565467045,0.0304,92369.0,92368.0,0.38371238]
["bitfinex-derivatives","BTCF0:USTF0",1763565467341,0.1387399,92369.0,92368.0,0.36096238]
["bitfinex-derivatives","BTCF0:USTF0",1763565467542,0.1407399,92369.0,92368.0,0.36096238]
["bitfinex-derivatives","BTCF0:USTF0",1763565468038,0.1680715,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565469338,0.1387517,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565470645,0.1387622,92350.0,92349.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565471943,0.1397622,92350.0,92349.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565472355,0.1093622,92350.0,92349.0,0.04463238]
["bitfinex-derivatives","BTCF0:USTF0",1763565472732,0.1407622,92350.0,92349.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565473331,0.16608974,92350.0,92349.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565473547,0.1407622,92350.0,92349.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763565474643,0.002,92350.0,92349.0,0.04463238]
["bitfinex-derivatives","BTCF0:USTF0",1763565474846,0.10850348,92368.0,92367.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763565475041,0.13382111,92368.0,92367.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565475238,0.00016238,92368.0,92367.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565475749,0.13890348,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565476146,0.00116238,92368.0,92367.0,0.5136123]
["bitfinex-derivatives","BTCF0:USTF0",1763565476546,0.00316238,92368.0,92367.0,0.5136123]
["bitfinex-derivatives","BTCF0:USTF0",1763565477144,0.1083234,92384.0,92383.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763565477340,0.0304,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565477542,0.0304,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565478558,0.1235247,92382.0,92381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763565478845,0.10847768,92390.0,92389.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763565479036,0.10847768,92390.0,92389.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565480046,0.11047768,92390.0,92389.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565480345,0.00516238,92390.0,92389.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565480739,0.03556238,92390.0,92389.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565481049,0.03556238,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565481350,0.00516238,92390.0,92389.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763565481940,0.05463238,92390.0,92389.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763565482137,0.05463238,92390.0,92389.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763565482341,0.00516238,92390.0,92389.0,0.5144465]
["bitfinex-derivatives","BTCF0:USTF0",1763565482537,0.05463238,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565482742,0.1578006,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565483054,0.1578064,92372.0,92371.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565483351,0.1578369,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565483948,0.1083517,92359.0,92358.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763565484342,0.04947,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565484555,0.3608,92367.0,92355.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763565484739,0.1348493,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565484939,0.108348,92363.0,92362.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565485138,0.00016238,92368.0,92367.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565485343,0.15797348,92368.0,92367.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763565485554,0.1083454,92365.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565485747,0.1083611,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565486051,0.04947,92350.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565486348,0.1578545,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565486540,0.1083842,92332.0,92330.0,0.41263803]
["bitfinex-derivatives","BTCF0:USTF0",1763565486740,0.04947,92331.0,92330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565486954,0.1083746,92340.0,92332.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1763565487250,0.001,92351.0,92344.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763565487251,0.00016238,92345.0,92344.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763565487549,0.1578545,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565487738,0.11057209,92340.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763565487739,0.04947,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763565487940,0.41027,92328.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763565488152,0.41027,92328.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565488153,0.1578592,92327.0,92326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565488452,0.1578592,92327.0,92308.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763565488453,0.1578804,92309.0,92308.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763565488945,0.1578804,92309.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565488946,0.1349303,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565489140,0.1349303,92292.0,92291.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1763565489752,0.1084303,92292.0,92291.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1763565489945,0.1350288,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565490146,0.04947,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565490344,0.1085288,92292.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565490345,0.04947,92287.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565490656,0.41027,92287.0,92282.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1763565490846,0.04947,92283.0,92282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565491153,0.04947,92283.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565491154,0.1084762,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565491340,9.85e-05,92253.0,92252.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1763565491746,0.1084501,92276.0,92271.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565491948,0.1084538,92272.0,92271.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565492156,0.1084491,92277.0,92271.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565492353,0.00219799,92280.0,92271.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565492553,0.1084538,92273.0,92272.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565493447,0.1084538,92273.0,92270.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763565493448,0.04947,92271.0,92270.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763565493652,0.04947,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565493853,0.04947,92261.0,92260.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763565494046,0.1349727,92256.0,92255.0,0.3115327]
["bitfinex-derivatives","BTCF0:USTF0",1763565494358,0.1349727,92256.0,92255.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1763565494359,0.1579427,92256.0,92255.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1763565495058,0.1579427,92256.0,92246.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1763565495059,0.1084832,92247.0,92246.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1763565495360,0.1579532,92247.0,92246.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1763565495850,0.3608,92249.0,92248.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565496051,0.0265,92247.0,92246.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1763565496256,0.04947,92247.0,92246.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1763565496662,0.36299803,92250.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565496861,0.1085276,92210.0,92186.0,0.30872999]
["bitfinex-derivatives","BTCF0:USTF0",1763565497050,0.1085503,92190.0,92189.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565497248,0.1085654,92178.0,92173.0,0.01031548]
["bitfinex-derivatives","BTCF0:USTF0",1763565497753,0.00999999,92170.0,92140.0,0.1176881]
["bitfinex-derivatives","BTCF0:USTF0",1763565497949,0.1085808,92165.0,92140.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1763565498261,0.108608,92141.0,92136.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763565498560,0.108608,92141.0,92128.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565498561,0.1086222,92129.0,92128.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565499254,0.8302222,92129.0,92128.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565499455,0.1086382,92116.0,92112.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565499656,0.3608,92113.0,92112.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565499861,0.3608,92113.0,92112.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763565500252,0.00999999,92120.0,92114.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565500460,0.00219803,92120.0,92119.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565500659,0.00219803,92120.0,92112.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565500962,0.00999999,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565501256,0.3608,92097.0,92096.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565501458,5.657e-05,92099.0,92098.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1763565502855,5.657e-05,92099.0,92088.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763565502856,0.10871477,92099.0,92088.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565503158,0.3608,92091.0,92090.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763565503461,0.1086812,92079.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565503650,0.3608,92071.0,92070.0,0.06269635]
["bitfinex-derivatives","BTCF0:USTF0",1763565504049,0.36085657,92071.0,92070.0,0.06269635]
["bitfinex-derivatives","BTCF0:USTF0",1763565504249,0.36085657,92071.0,92070.0,0.01305635]
["bitfinex-derivatives","BTCF0:USTF0",1763565504556,0.36085657,92071.0,92070.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1763565504952,0.72065657,92071.0,92070.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1763565505158,0.01219802,92070.0,92055.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565505368,0.3608,92056.0,92055.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763565505953,0.3608,92056.0,92055.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763565506264,0.00219803,92060.0,92059.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565506960,0.00219803,92060.0,92059.0,0.1716348]
["bitfinex-derivatives","BTCF0:USTF0",1763565507163,0.3608,92063.0,92062.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565507561,0.3608,92063.0,92062.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763565507956,0.3608,92063.0,92062.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565508151,0.00219803,92060.0,92059.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565508360,0.00219803,92060.0,92055.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565508568,0.1087048,92059.0,92055.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763565508861,0.00219803,92060.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763565509065,0.3608,92047.0,92046.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1763565509262,0.36089676,92047.0,92046.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1763565509461,9.676e-05,92047.0,92046.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1763565510059,0.3608,92055.0,92054.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565510258,0.00016293,92065.0,92054.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565510563,0.00016293,92065.0,92052.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763565510564,0.00016293,92065.0,92064.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565510758,2.93e-06,92065.0,92064.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565511158,0.00999999,92070.0,92064.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763565511359,0.00219803,92070.0,92069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1763565511562,0.01219802,92070.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565511865,0.3608,92059.0,92058.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763565512166,0.1087112,92054.0,92052.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763565512354,0.3608,92059.0,92052.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763565512355,0.1087097,92055.0,92054.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763565512558,0.3608,92059.0,92052.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1763565512559,0.3608,92059.0,92058.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1763565513072,0.00219803,92060.0,92059.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565513454,0.00016293,92068.0,92059.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565513455,0.00016293,92068.0,92059.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1763565513674,0.00016293,92068.0,92067.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565514954,0.11870359,92060.0,92059.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763565515155,0.00219803,92060.0,92059.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565517266,0.00016293,92068.0,92067.0,0.1725854]
["bitfinex-derivatives","BTCF0:USTF0",1763565517568,2.93e-06,92068.0,92067.0,0.1725854]
["bitfinex-derivatives","BTCF0:USTF0",1763565517763,0.3608,92083.0,92082.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565518361,0.34271386,92123.0,92082.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565518362,0.3608,92100.0,92099.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565518561,0.00219803,92100.0,92099.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565519865,0.1086643,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565520064,0.1086643,92094.0,92090.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763565520260,0.00219803,92100.0,92099.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763565520858,0.00219803,92100.0,92093.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763565520859,0.36096293,92109.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565521055,0.00016293,92109.0,92108.0,0.1725369]
["bitfinex-derivatives","BTCF0:USTF0",1763565521271,0.3608,92142.0,92127.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565521472,0.01073266,92140.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565521664,0.01073266,92140.0,92139.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763565521865,0.3608,92156.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565522066,0.00073267,92150.0,92149.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565524167,0.00173267,92150.0,92149.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565526276,0.06562,92149.0,92148.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763565526462,0.00173267,92150.0,92149.0,0.1502786]
["bitfinex-derivatives","BTCF0:USTF0",1763565526668,0.00073267,92150.0,92149.0,0.1502786]
["bitfinex-derivatives","BTCF0:USTF0",1763565527465,0.00016284,92157.0,92148.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763565527466,0.00016284,92157.0,92156.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1763565527667,0.00016284,92157.0,92148.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1763565527876,0.00016284,92157.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565528078,0.00016284,92157.0,92154.0,0.1085924]
["bitfinex-derivatives","BTCF0:USTF0",1763565528377,0.00016284,92157.0,92154.0,0.1085923]
["bitfinex-derivatives","BTCF0:USTF0",1763565528577,0.00116284,92157.0,92154.0,0.1085923]
["bitfinex-derivatives","BTCF0:USTF0",1763565528765,0.00116284,92157.0,92156.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565529376,0.00116284,92157.0,92156.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763565529773,0.3608,92176.0,92156.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763565529977,0.15191706,92170.0,92163.0,0.1085818]
["bitfinex-derivatives","BTCF0:USTF0",1763565530177,0.03334267,92170.0,92166.0,0.1085776]
["bitfinex-derivatives","BTCF0:USTF0",1763565530376,0.00073267,92170.0,92166.0,0.1085776]
["bitfinex-derivatives","BTCF0:USTF0",1763565530677,0.3608,92177.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565530978,0.00073267,92170.0,92163.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565531194,0.00073267,92170.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565531195,0.1085788,92166.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565531477,0.01073266,92170.0,92163.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565531681,0.01073266,92170.0,92169.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565531682,0.00073267,92170.0,92169.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565532392,0.00016275,92179.0,92177.0,0.1085655]
["bitfinex-derivatives","BTCF0:USTF0",1763565532685,0.00016275,92179.0,92178.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565532879,0.00016275,92179.0,92178.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763565533076,0.1085644,92178.0,92174.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565533683,0.108568,92175.0,92174.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565534281,0.1742044,92161.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565534583,0.01073266,92170.0,92164.0,0.1085806]
["bitfinex-derivatives","BTCF0:USTF0",1763565534584,0.00999999,92170.0,92164.0,0.1085806]
["bitfinex-derivatives","BTCF0:USTF0",1763565534773,0.1085776,92167.0,92160.0,0.57762548]
["bitfinex-derivatives","BTCF0:USTF0",1763565534978,0.42642,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565535486,0.42642,92161.0,92160.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565535681,0.06562,92161.0,92160.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565536780,0.06662,92161.0,92160.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565537179,0.06562,92161.0,92160.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565537479,0.06662,92161.0,92160.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565537880,0.06662,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565538191,0.1742162,92151.0,92150.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565538492,0.1742162,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565540088,0.06562,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565540276,0.01934275,92160.0,92159.0,0.1294268]
["bitfinex-derivatives","BTCF0:USTF0",1763565540476,0.02007542,92160.0,92145.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565540682,0.1085921,92155.0,92152.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1763565540886,0.03261,92158.0,92157.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1763565541283,0.00089542,92160.0,92159.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565541488,0.00016275,92160.0,92159.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763565541691,0.08303,92176.0,92175.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1763565541877,0.06385,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565542078,0.00999999,92180.0,92175.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565542283,0.06458267,92180.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565542482,0.06385,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565542694,0.06385,92162.0,92161.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565543078,0.42465,92162.0,92161.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565543285,0.00999999,92170.0,92167.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1763565543482,0.00016275,92180.0,92161.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565543483,0.01089541,92180.0,92177.0,0.1085656]
["bitfinex-derivatives","BTCF0:USTF0",1763565543686,0.00016275,92180.0,92179.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565544089,0.00073267,92190.0,92179.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565544090,0.05981222,92214.0,92205.0,0.1085318]
["bitfinex-derivatives","BTCF0:USTF0",1763565544289,0.00073267,92210.0,92207.0,0.1085293]
["bitfinex-derivatives","BTCF0:USTF0",1763565544586,0.01895,92208.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565544791,0.01073266,92210.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565544792,0.00073267,92210.0,92209.0,0.1498479]
["bitfinex-derivatives","BTCF0:USTF0",1763565544978,0.3608,92215.0,92214.0,0.149842]
["bitfinex-derivatives","BTCF0:USTF0",1763565545183,0.00016275,92219.0,92218.0,0.1291773]
["bitfinex-derivatives","BTCF0:USTF0",1763565545379,0.00016275,92219.0,92218.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1763565545685,0.06385,92201.0,92200.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763565545891,0.42465,92201.0,92200.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763565546492,0.00073267,92200.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565546685,0.1085673,92176.0,92173.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565547087,0.00073267,92180.0,92177.0,0.1085652]
["bitfinex-derivatives","BTCF0:USTF0",1763565547285,0.00073267,92180.0,92179.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565547890,0.1085633,92179.0,92173.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565548089,0.1085633,92179.0,92178.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763565548488,0.00073267,92180.0,92179.0,0.1502033]
["bitfinex-derivatives","BTCF0:USTF0",1763565548696,0.00016266,92189.0,92188.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565549001,0.3608,92209.0,92200.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763565549297,0.3608,92209.0,92200.0,0.11073613]
["bitfinex-derivatives","BTCF0:USTF0",1763565549488,0.1274797,92208.0,92201.0,0.1085374]
["bitfinex-derivatives","BTCF0:USTF0",1763565549687,0.01895,92208.0,92202.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565549889,0.01073266,92210.0,92207.0,0.1293503]
["bitfinex-derivatives","BTCF0:USTF0",1763565550087,0.00073267,92210.0,92207.0,0.1293503]
["bitfinex-derivatives","BTCF0:USTF0",1763565550283,0.06385,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565550689,0.03295,92201.0,92200.0,0.11073663]
["bitfinex-derivatives","BTCF0:USTF0",1763565550892,0.01895,92208.0,92203.0,0.1085349]
["bitfinex-derivatives","BTCF0:USTF0",1763565551194,0.02543895,92207.0,92206.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565551698,0.00073267,92210.0,92209.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565551998,0.3608,92232.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565551999,0.03855449,92228.0,92217.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565552182,0.00073267,92220.0,92217.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565552384,0.00073267,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565552385,0.05855467,92218.0,92214.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565552589,0.05855467,92218.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565552590,0.1723756,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565552797,0.06385,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763565552994,0.06385,92200.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565552995,0.02894999,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565553306,0.03295,92162.0,92161.0,0.36090129]
["bitfinex-derivatives","BTCF0:USTF0",1763565553594,0.1724333,92162.0,92161.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1763565553798,0.19764172,92162.0,92161.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1763565553996,0.1724545,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565554196,0.06385,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565554401,0.06385,92144.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565554586,0.00999999,92150.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565554587,0.06385,92135.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565554785,0.1724652,92135.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565554996,0.17256649,92135.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565555186,0.03305129,92135.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565555390,0.00010129,92135.0,92134.0,0.04180276]
["bitfinex-derivatives","BTCF0:USTF0",1763565555587,0.00999999,92150.0,92134.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565555786,0.00999999,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565555988,0.00073267,92150.0,92149.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565556286,0.00073267,92150.0,92149.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1763565556691,0.03368267,92150.0,92149.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565556890,0.04368266,92150.0,92149.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565557097,0.06385,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565557298,0.06385,92143.0,92142.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565557490,0.00999999,92150.0,92142.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565557693,0.01073266,92150.0,92142.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565557988,0.01073266,92150.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565558193,0.1086042,92145.0,92143.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565558590,0.01073266,92150.0,92143.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565558794,0.03295,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565558989,0.03295,92143.0,92142.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565559196,0.00016276,92151.0,92147.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1763565559393,0.00016276,92151.0,92150.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565559585,0.00016276,92151.0,92150.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763565559785,0.06401276,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565559997,0.06401276,92151.0,92150.0,0.10807803]
["bitfinex-derivatives","BTCF0:USTF0",1763565560396,0.00016276,92151.0,92150.0,0.51051803]
["bitfinex-derivatives","BTCF0:USTF0",1763565560602,0.3608,92178.0,92170.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565560788,0.38598807,92171.0,92170.0,0.15241193]
["bitfinex-derivatives","BTCF0:USTF0",1763565560992,0.3608,92171.0,92170.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763565561392,0.16622833,92190.0,92177.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565561393,0.03855449,92189.0,92177.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565561597,0.13373788,92188.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565561802,0.02518498,92187.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565561995,0.02518498,92186.0,92185.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763565562298,0.1085515,92189.0,92185.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763565562699,0.1085568,92185.0,92182.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763565562893,0.06385,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565563093,0.42465,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565563807,0.00999999,92180.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565564106,0.172418,92175.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565564503,0.172418,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565565292,0.06385,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565566099,0.00999999,92180.0,92175.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763565566301,0.00073267,92180.0,92179.0,0.1355833]
["bitfinex-derivatives","BTCF0:USTF0",1763565566603,0.00073267,92180.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565566604,0.167968,92175.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565566804,0.01742,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565566999,0.00073267,92180.0,92179.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763565567797,0.00073267,92180.0,92179.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1763565568103,0.03129267,92180.0,92179.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763565568402,0.03129267,92180.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565568403,0.0594,92175.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565568592,0.167988,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565568794,0.01815267,92160.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565569000,0.1085869,92159.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565569506,0.01815267,92160.0,92155.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763565569507,0.1679904,92156.0,92155.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763565570000,0.1679963,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565570794,0.06013267,92150.0,92149.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565571000,0.07682,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565571306,0.07682,92128.0,92127.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1763565571604,0.07582,92128.0,92127.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1763565571801,0.00073267,92130.0,92129.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1763565572004,0.00016276,92137.0,92136.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1763565572206,0.02764276,92137.0,92127.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1763565572402,0.00016276,92137.0,92134.0,0.1086158]
["bitfinex-derivatives","BTCF0:USTF0",1763565573198,0.00016276,92137.0,92136.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1763565573400,0.1260068,92160.0,92136.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1763565573401,0.1085896,92157.0,92149.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1763565573703,0.02815266,92160.0,92151.0,0.1085963]
["bitfinex-derivatives","BTCF0:USTF0",1763565573904,0.108591,92156.0,92151.0,0.1085963]
["bitfinex-derivatives","BTCF0:USTF0",1763565574103,0.108591,92156.0,92150.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1763565574304,0.02815266,92160.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565574605,0.001,92157.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565575006,0.001,92157.0,92155.0,0.1085909]
["bitfinex-derivatives","BTCF0:USTF0",1763565575314,0.0566,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565576710,0.1085951,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565576907,0.1652034,92145.0,92128.0,0.1086226]
["bitfinex-derivatives","BTCF0:USTF0",1763565577103,0.02748,92134.0,92133.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763565577311,0.0566,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565577502,0.00999999,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565577503,0.0739,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565577699,0.1652246,92127.0,92113.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565577898,0.1652246,92127.0,92115.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763565578109,0.1652246,92127.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565578408,0.1652352,92118.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565578812,0.0566,92118.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763565579112,0.108634,92119.0,92110.0,0.1086438]
["bitfinex-derivatives","BTCF0:USTF0",1763565579409,0.0566,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565579609,0.02748,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565579809,0.00999999,92120.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565580003,0.01073266,92120.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565580200,0.0566,92118.0,92117.0,0.1086361]
["bitfinex-derivatives","BTCF0:USTF0",1763565580603,0.0566,92118.0,92111.0,0.1086435]
["bitfinex-derivatives","BTCF0:USTF0",1763565580910,0.02748,92111.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565581111,0.1086357,92118.0,92110.0,0.11184243]
["bitfinex-derivatives","BTCF0:USTF0",1763565581312,0.02748,92111.0,92110.0,0.11184243]
["bitfinex-derivatives","BTCF0:USTF0",1763565581507,0.1652435,92111.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565582015,0.02748,92111.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565582611,0.0173,92112.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565582612,0.0173,92112.0,92111.0,0.1086435]
["bitfinex-derivatives","BTCF0:USTF0",1763565582800,0.0173,92112.0,92110.0,0.01637803]
["bitfinex-derivatives","BTCF0:USTF0",1763565582801,0.0566,92120.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565583002,0.02748,92111.0,92110.0,0.11084263]
["bitfinex-derivatives","BTCF0:USTF0",1763565583207,0.0566,92111.0,92110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763565583815,0.00073267,92110.0,92106.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763565584015,0.1652482,92107.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763565585405,0.0566,92107.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763565585804,0.16526,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565586007,0.0566,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565586713,0.00073267,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565586714,0.00073267,92100.0,92099.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763565587218,0.01803267,92100.0,92099.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763565587412,0.0566,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565587613,0.0566,92097.0,92096.0,0.5753411]
["bitfinex-derivatives","BTCF0:USTF0",1763565587818,0.01803267,92100.0,92099.0,0.1229976]
["bitfinex-derivatives","BTCF0:USTF0",1763565588011,0.00073267,92100.0,92099.0,0.1373376]
["bitfinex-derivatives","BTCF0:USTF0",1763565589212,0.10938907,92100.0,92099.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763565589417,0.0566,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565589617,0.02748,92098.0,92097.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1763565589814,0.0566,92098.0,92097.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1763565590022,0.01803267,92100.0,92096.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565590023,0.16526,92097.0,92096.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1763565590411,0.16526,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565590617,0.1652647,92093.0,92092.0,0.10596901]
["bitfinex-derivatives","BTCF0:USTF0",1763565590920,0.0566,92093.0,92092.0,0.10596901]
["bitfinex-derivatives","BTCF0:USTF0",1763565591306,0.0566,92093.0,92092.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1763565591509,0.4174,92093.0,92092.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1763565592623,0.0566,92091.0,92090.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565592926,0.1652718,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763565594008,0.1662718,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763565594923,0.1662718,92087.0,92052.0,0.08635964]
["bitfinex-derivatives","BTCF0:USTF0",1763565594924,0.02748,92068.0,92067.0,0.4694948]
["bitfinex-derivatives","BTCF0:USTF0",1763565595121,0.02748,92068.0,92067.0,0.5753348]
["bitfinex-derivatives","BTCF0:USTF0",1763565595318,0.00073267,92070.0,92068.0,0.1086942]
["bitfinex-derivatives","BTCF0:USTF0",1763565596316,0.00073267,92070.0,92069.0,0.108693]
["bitfinex-derivatives","BTCF0:USTF0",1763565596520,0.00073267,92070.0,92069.0,0.138493]
["bitfinex-derivatives","BTCF0:USTF0",1763565596910,0.05733267,92070.0,92069.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1763565597219,0.0566,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565597424,0.0566,92068.0,92067.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1763565597813,0.0566,92068.0,92067.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1763565598016,0.0566,92068.0,92067.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1763565598214,0.05672769,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565598520,0.00012769,92068.0,92065.0,0.1086976]
["bitfinex-derivatives","BTCF0:USTF0",1763565598719,0.05672769,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565598920,0.00012769,92068.0,92061.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763565599220,0.00012769,92068.0,92067.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763565599409,0.00012769,92068.0,92067.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1763565599615,0.00012769,92068.0,92067.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1763565600124,0.05672769,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565600326,0.05672769,92068.0,92067.0,0.36053608]
["bitfinex-derivatives","BTCF0:USTF0",1763565600623,0.02748,92047.0,92027.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763565600818,9.294e-05,92047.0,92046.0,0.0300716]
["bitfinex-derivatives","BTCF0:USTF0",1763565601314,9.294e-05,92047.0,92046.0,0.1387918]
["bitfinex-derivatives","BTCF0:USTF0",1763565601516,0.00016294,92056.0,92055.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1763565601724,0.3608,92065.0,92064.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763565602024,0.3608,92076.0,92075.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1763565602212,0.3608,92076.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565602213,0.05445,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565602409,0.07163,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565602715,0.02686,92047.0,92046.0,0.0067116]
["bitfinex-derivatives","BTCF0:USTF0",1763565602916,0.05445,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763565603621,0.1631914,92028.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565603818,0.02686,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565604016,0.05445,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565604214,0.05445,92009.0,92008.0,0.01027447]
["bitfinex-derivatives","BTCF0:USTF0",1763565604417,0.05445,92007.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565604628,0.05445,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565604927,0.05458259,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565605223,0.00013259,91978.0,91977.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763565605519,0.05445,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565605829,0.05345,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565606029,0.05445,91967.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565606321,0.02686,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565606525,0.05457088,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565606732,0.00012088,91943.0,91942.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1763565607123,0.00012088,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565607319,0.05445,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565607625,0.07163,91936.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565607931,0.07163,91936.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565607932,0.05445,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565608420,0.00012088,91943.0,91936.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1763565608624,0.00012088,91943.0,91942.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1763565608826,0.00016312,91952.0,91951.0,0.1453725]
["bitfinex-derivatives","BTCF0:USTF0",1763565609025,0.00999999,91960.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565609329,0.01718,91953.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565609523,0.00073267,91960.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565609727,0.3608,91968.0,91960.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1763565609920,8.856e-05,91967.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565610117,8.856e-05,91967.0,91966.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763565610424,8.856e-05,91967.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565610425,0.02686,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565610724,0.05518267,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565610924,0.05518267,91960.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565611320,0.05445,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565611828,0.00173267,91960.0,91955.0,0.01843312]
["bitfinex-derivatives","BTCF0:USTF0",1763565612027,0.05445,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565612429,0.00173267,91960.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565612617,0.00173267,91960.0,91956.0,0.1088266]
["bitfinex-derivatives","BTCF0:USTF0",1763565612823,0.00173267,91960.0,91959.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763565613330,0.05445,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565613722,0.00173267,91960.0,91959.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1763565614015,0.00173267,91960.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565614016,0.05445,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565614225,0.00173267,91960.0,91955.0,0.01843312]
["bitfinex-derivatives","BTCF0:USTF0",1763565614527,0.00073267,91960.0,91959.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763565614827,0.1632766,91956.0,91955.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763565615027,0.1088444,91941.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565615331,0.05456641,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565615517,0.05529908,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565615916,0.16414458,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565616125,0.16414458,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565616126,0.1088562,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565616322,0.1357162,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565616519,0.01718,91936.0,91930.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763565616722,0.00084908,91940.0,91936.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763565617124,0.00084908,91940.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565617322,0.05445,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565617724,0.1088539,91933.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565617725,0.05445,91927.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565617931,0.10959007,91930.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565617932,0.05445,91913.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565618135,0.05445,91896.0,91892.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763565618325,0.00073267,91900.0,91892.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763565619031,0.00073267,91900.0,91896.0,0.1088976]
["bitfinex-derivatives","BTCF0:USTF0",1763565619232,0.00073267,91900.0,91899.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763565619731,0.00012392,91913.0,91907.0,0.1088844]
["bitfinex-derivatives","BTCF0:USTF0",1763565619930,0.00012392,91913.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565620123,0.00073267,91910.0,91909.0,0.1465411]
["bitfinex-derivatives","BTCF0:USTF0",1763565620327,0.01073266,91910.0,91909.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763565620534,0.00073267,91910.0,91908.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1763565620829,0.05445,91907.0,91906.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763565621021,0.05445,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565621335,0.00073267,91900.0,91899.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1763565621637,0.02759267,91900.0,91894.0,0.36551616]
["bitfinex-derivatives","BTCF0:USTF0",1763565621826,0.05445,91896.0,91894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763565622032,0.05445,91885.0,91884.0,0.315796]
["bitfinex-derivatives","BTCF0:USTF0",1763565622235,0.01073266,91880.0,91873.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763565623033,0.00011519,91879.0,91878.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763565623236,0.00016321,91894.0,91889.0,0.1465659]
["bitfinex-derivatives","BTCF0:USTF0",1763565623533,0.02702321,91894.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565623732,0.05445,91892.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565623939,0.01073266,91890.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565624233,0.05445,91881.0,91875.0,0.33589]
["bitfinex-derivatives","BTCF0:USTF0",1763565624541,0.00999999,91860.0,91834.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1763565624742,0.00011922,91859.0,91851.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763565625236,0.06523,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565625437,0.10906162,91859.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565625438,0.00011922,91859.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565625635,0.00011922,91859.0,91858.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763565625940,0.00011922,91859.0,91840.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1763565625941,0.36091922,91859.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565626124,0.02482,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565626329,0.36091922,91859.0,91858.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763565627131,0.36091922,91859.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565627432,0.36091922,91859.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565627433,0.001,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565627635,0.001,91851.0,91832.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1763565627636,0.05095,91847.0,91832.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1763565627830,0.00073267,91850.0,91834.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763565628035,0.00073267,91850.0,91849.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763565629042,0.00073267,91850.0,91834.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1763565629233,0.00073267,91850.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565629435,0.00073267,91850.0,91849.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763565629948,0.05095,91847.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565630136,0.02482,91847.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565630341,0.00173267,91850.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565630540,0.00073267,91850.0,91840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565630738,0.02482,91833.0,91832.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1763565630944,0.05095,91807.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565631137,0.05095,91807.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565631138,0.41175,91807.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565631840,0.41175,91807.0,91787.0,0.4698268]
["bitfinex-derivatives","BTCF0:USTF0",1763565632143,0.41183352,91807.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565632445,0.38570352,91807.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565632743,0.36088352,91807.0,91806.0,0.05018231]
["bitfinex-derivatives","BTCF0:USTF0",1763565632943,0.0001633,91816.0,91815.0,0.1589037]
["bitfinex-derivatives","BTCF0:USTF0",1763565633146,0.3608,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565633445,0.3608,91824.0,91823.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763565633640,0.3608,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565634038,0.36092452,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565634442,0.00012452,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565634754,0.00012452,91824.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565635041,0.00112452,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565636044,0.0001633,91833.0,91832.0,0.1588835]
["bitfinex-derivatives","BTCF0:USTF0",1763565636341,0.3608,91848.0,91847.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565636542,0.3608,91848.0,91833.0,0.1089711]
["bitfinex-derivatives","BTCF0:USTF0",1763565636745,0.3608,91848.0,91847.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565636945,0.3608,91852.0,91851.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763565637345,0.3608741,91852.0,91851.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763565637540,0.3608741,91852.0,91851.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565637941,0.3608741,91852.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565638340,0.469824,91852.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565639243,0.3618741,91852.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565639749,0.1089547,91848.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565640045,0.1089598,91844.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565640243,0.41197,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565640641,0.3608,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565640836,0.3608,91843.0,91842.0,0.0255533]
["bitfinex-derivatives","BTCF0:USTF0",1763565641041,0.3608,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565641340,0.3608,91843.0,91842.0,0.0255533]
["bitfinex-derivatives","BTCF0:USTF0",1763565641546,0.3608,91843.0,91842.0,0.0500733]
["bitfinex-derivatives","BTCF0:USTF0",1763565642334,0.3608,91843.0,91842.0,0.1590349]
["bitfinex-derivatives","BTCF0:USTF0",1763565642538,0.3608,91843.0,91842.0,0.0500733]
["bitfinex-derivatives","BTCF0:USTF0",1763565642734,0.3608,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565643042,0.41297,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565643643,0.1089655,91839.0,91827.0,0.1089788]
["bitfinex-derivatives","BTCF0:USTF0",1763565643838,0.3608,91835.0,91834.0,0.1742011]
["bitfinex-derivatives","BTCF0:USTF0",1763565644040,0.3618,91843.0,91842.0,0.1588716]
["bitfinex-derivatives","BTCF0:USTF0",1763565644848,0.3618,91843.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565644849,0.1601328,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565645144,0.1601411,91834.0,91833.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565645850,0.05117,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565646143,0.05117,91807.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565646440,0.3608741,91814.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565646441,7.41e-05,91814.0,91813.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565646839,0.001,91834.0,91833.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565647042,0.001,91834.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565647043,0.05117,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565647238,0.1089942,91815.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565647441,0.3608,91819.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565647637,0.01619,91834.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565647638,0.0001633,91824.0,91821.0,0.108986]
["bitfinex-derivatives","BTCF0:USTF0",1763565647848,0.0001633,91824.0,91817.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1763565647849,0.0001633,91824.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565648249,0.0001633,91824.0,91823.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565648554,0.31919,91829.0,91828.0,0.1588882]
["bitfinex-derivatives","BTCF0:USTF0",1763565650043,0.31919,91829.0,91828.0,0.2654882]
["bitfinex-derivatives","BTCF0:USTF0",1763565650338,0.27758,91829.0,91828.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1763565650538,0.27758,91829.0,91820.0,0.1089867]
["bitfinex-derivatives","BTCF0:USTF0",1763565650539,0.05117,91824.0,91820.0,0.1089867]
["bitfinex-derivatives","BTCF0:USTF0",1763565650739,0.1601577,91820.0,91819.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565650953,0.16089038,91820.0,91819.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565651145,0.16089038,91820.0,91807.0,0.1090021]
["bitfinex-derivatives","BTCF0:USTF0",1763565651146,0.02631,91807.0,91792.0,0.08750229]
["bitfinex-derivatives","BTCF0:USTF0",1763565651349,0.41197,91807.0,91792.0,0.08750229]
["bitfinex-derivatives","BTCF0:USTF0",1763565651539,0.05117,91793.0,91792.0,0.08750229]
["bitfinex-derivatives","BTCF0:USTF0",1763565651846,0.01519,91800.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565652049,0.7216,91792.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565652654,0.7216,91792.0,91791.0,0.1485122]
["bitfinex-derivatives","BTCF0:USTF0",1763565653241,0.3608,91792.0,91791.0,0.1485122]
["bitfinex-derivatives","BTCF0:USTF0",1763565653645,0.7216,91792.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565653846,0.7216,91792.0,91791.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1763565655250,0.77277,91792.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565655952,0.7216,91792.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565657153,0.77277,91792.0,91791.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1763565657454,0.00999999,91780.0,91770.0,0.1090465]
["bitfinex-derivatives","BTCF0:USTF0",1763565657650,0.3608,91771.0,91770.0,0.11124452]
["bitfinex-derivatives","BTCF0:USTF0",1763565658050,0.3608,91771.0,91770.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763565658751,0.05190268,91770.0,91769.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763565658958,0.00073268,91770.0,91769.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763565659744,0.3608,91771.0,91770.0,0.11151255]
["bitfinex-derivatives","BTCF0:USTF0",1763565660348,0.3608,91798.0,91779.0,0.1090363]
["bitfinex-derivatives","BTCF0:USTF0",1763565660548,0.02631,91781.0,91780.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763565660854,0.00999999,91790.0,91781.0,0.1090341]
["bitfinex-derivatives","BTCF0:USTF0",1763565661243,0.01519,91800.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565661244,0.37599,91800.0,91782.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763565661448,0.00219803,91790.0,91789.0,0.1090246]
["bitfinex-derivatives","BTCF0:USTF0",1763565661746,0.3608,91808.0,91807.0,0.1090032]
["bitfinex-derivatives","BTCF0:USTF0",1763565661953,0.37599,91818.0,91809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565661954,0.00219803,91810.0,91809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565662155,0.3608,91818.0,91816.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763565662347,0.3608,91818.0,91816.0,0.1253425]
["bitfinex-derivatives","BTCF0:USTF0",1763565662544,0.3608,91818.0,91817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565662749,0.3608,91829.0,91828.0,0.1416783]
["bitfinex-derivatives","BTCF0:USTF0",1763565662951,0.3608,91829.0,91828.0,0.2483183]
["bitfinex-derivatives","BTCF0:USTF0",1763565663351,0.00219803,91830.0,91829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565663858,0.06456,91821.0,91820.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565664058,0.00219803,91820.0,91819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565664351,0.0001634,91830.0,91829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565664553,0.40336143,91830.0,91829.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565664947,0.06456,91812.0,91799.0,0.1090123]
["bitfinex-derivatives","BTCF0:USTF0",1763565665147,0.3608,91808.0,91805.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1763565665350,0.7606366,91817.0,91816.0,0.1089925]
["bitfinex-derivatives","BTCF0:USTF0",1763565665658,0.3608,91818.0,91816.0,0.2157125]
["bitfinex-derivatives","BTCF0:USTF0",1763565665857,0.37632,91818.0,91817.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565666156,0.37632,91818.0,91817.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1763565666157,0.3608,91818.0,91817.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1763565666759,0.3608,91835.0,91817.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1763565666760,0.3608,91845.0,91844.0,0.1089592]
["bitfinex-derivatives","BTCF0:USTF0",1763565666950,0.3608,91845.0,91844.0,0.2156392]
["bitfinex-derivatives","BTCF0:USTF0",1763565667149,0.3608,91845.0,91844.0,0.2483392]
["bitfinex-derivatives","BTCF0:USTF0",1763565667951,0.0001634,91854.0,91853.0,0.1089486]
["bitfinex-derivatives","BTCF0:USTF0",1763565668357,0.4,91854.0,91853.0,0.1089486]
["bitfinex-derivatives","BTCF0:USTF0",1763565668560,0.06456,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565668858,0.3608,91851.0,91850.0,0.11115013]
["bitfinex-derivatives","BTCF0:USTF0",1763565669461,0.39967,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565669662,0.00999999,91850.0,91840.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565669961,0.3608,91843.0,91842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565670465,0.001,91851.0,91841.0,0.2156428]
["bitfinex-derivatives","BTCF0:USTF0",1763565670466,0.3618,91851.0,91850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565670757,0.0001634,91854.0,91853.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763565670961,0.0001634,91854.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565670962,0.0001634,91854.0,91850.0,0.11114973]
["bitfinex-derivatives","BTCF0:USTF0",1763565671164,0.0156834,91854.0,91852.0,0.1089497]
["bitfinex-derivatives","BTCF0:USTF0",1763565671359,0.0156834,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565671360,0.06456,91849.0,91848.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565671663,0.00219803,91850.0,91849.0,0.10143156]
["bitfinex-derivatives","BTCF0:USTF0",1763565671871,0.00219803,91850.0,91849.0,0.08791457]
["bitfinex-derivatives","BTCF0:USTF0",1763565672370,0.06456,91849.0,91848.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565672667,0.04106803,91850.0,91849.0,0.1089533]
["bitfinex-derivatives","BTCF0:USTF0",1763565672965,0.06675803,91850.0,91849.0,0.1089533]
["bitfinex-derivatives","BTCF0:USTF0",1763565673154,0.00319803,91850.0,91848.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565673355,0.00319803,91850.0,91848.0,0.2156339]
["bitfinex-derivatives","BTCF0:USTF0",1763565673558,0.00219803,91850.0,91848.0,0.2156339]
["bitfinex-derivatives","BTCF0:USTF0",1763565673760,0.001,91849.0,91848.0,0.2156339]
["bitfinex-derivatives","BTCF0:USTF0",1763565674357,0.4006732,91849.0,91848.0,0.2156339]
["bitfinex-derivatives","BTCF0:USTF0",1763565675266,0.3996732,91849.0,91848.0,0.2156339]
["bitfinex-derivatives","BTCF0:USTF0",1763565675760,0.0001634,91854.0,91853.0,0.1089486]
["bitfinex-derivatives","BTCF0:USTF0",1763565676561,0.0001634,91854.0,91853.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1763565676751,0.0647234,91854.0,91853.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1763565677064,0.0011634,91854.0,91853.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1763565677366,0.0011634,91854.0,91853.0,0.5763486]
["bitfinex-derivatives","BTCF0:USTF0",1763565677963,0.06456,91851.0,91850.0,0.11115013]
["bitfinex-derivatives","BTCF0:USTF0",1763565678162,0.3608,91851.0,91850.0,0.21775013]
["bitfinex-derivatives","BTCF0:USTF0",1763565678364,0.06456,91845.0,91844.0,0.1089591]
["bitfinex-derivatives","BTCF0:USTF0",1763565678562,0.01552,91851.0,91844.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763565678768,0.0011634,91854.0,91850.0,0.1089514]
["bitfinex-derivatives","BTCF0:USTF0",1763565678962,0.0011634,91854.0,91844.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1763565679162,0.0001634,91854.0,91852.0,0.1089492]
["bitfinex-derivatives","BTCF0:USTF0",1763565679564,0.0001634,91854.0,91849.0,0.108953]
["bitfinex-derivatives","BTCF0:USTF0",1763565679766,0.001,91851.0,91850.0,0.1089521]
["bitfinex-derivatives","BTCF0:USTF0",1763565679971,0.001,91851.0,91850.0,0.11115013]
["bitfinex-derivatives","BTCF0:USTF0",1763565680166,0.0001634,91854.0,91850.0,0.11115013]
["bitfinex-derivatives","BTCF0:USTF0",1763565680167,0.0001634,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565680370,0.1101111,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565680669,0.0011634,91854.0,91851.0,0.1089509]
["bitfinex-derivatives","BTCF0:USTF0",1763565680861,0.1089486,91853.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565681064,0.08008,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565681372,0.00999999,91850.0,91836.0,0.3609633]
["bitfinex-derivatives","BTCF0:USTF0",1763565681578,0.0011634,91854.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565681875,0.001,91851.0,91844.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1763565682062,0.1089574,91846.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565682371,0.1089599,91844.0,91841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565682770,0.3608,91845.0,91841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565683072,0.3608,91845.0,91842.0,0.1089616]
["bitfinex-derivatives","BTCF0:USTF0",1763565683475,0.02569,91842.0,91841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565683672,0.03887,91842.0,91841.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565683870,0.1099597,91844.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565683871,0.06456,91837.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565684286,0.3608,91838.0,91837.0,0.1089676]
["bitfinex-derivatives","BTCF0:USTF0",1763565684576,0.001,91844.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565684778,0.3608,91846.0,91843.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1763565684976,0.3608,91846.0,91845.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1763565685176,0.1089581,91845.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565685378,0.3608,91846.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565685578,0.10908,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565685778,0.10908,91837.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565686080,0.46988,91837.0,91836.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1763565686275,0.3608,91837.0,91836.0,0.2782321]
["bitfinex-derivatives","BTCF0:USTF0",1763565686483,0.4717572,91846.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565686776,0.10908,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565687174,0.10908,91837.0,91836.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763565687374,0.46988,91837.0,91836.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1763565687574,0.46988,91837.0,91803.0,0.2608909]
["bitfinex-derivatives","BTCF0:USTF0",1763565687575,0.00999999,91810.0,91803.0,0.2608909]
["bitfinex-derivatives","BTCF0:USTF0",1763565687879,0.00999999,91810.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565687880,0.10908,91805.0,91804.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565688180,0.1090303,91785.0,91784.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763565688379,0.1090303,91785.0,91784.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1763565688380,0.3608,91785.0,91784.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1763565688684,0.1090305,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565688878,0.36087993,91785.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565688879,0.00999999,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565689177,0.2181307,91767.0,91752.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763565689382,0.2181307,91767.0,91760.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565689574,0.2181307,91767.0,91752.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763565689780,0.2181307,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565690168,0.6181307,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565690367,0.2181473,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565690569,0.9397473,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565690769,1.3397473,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565690974,1.36810924,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565691279,0.9397473,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565691479,0.7216,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565691681,0.3608,91753.0,91752.0,0.11191245]
["bitfinex-derivatives","BTCF0:USTF0",1763565692182,0.3618,91753.0,91752.0,0.11191245]
["bitfinex-derivatives","BTCF0:USTF0",1763565692482,0.3618,91753.0,91752.0,0.21847245]
["bitfinex-derivatives","BTCF0:USTF0",1763565692680,0.36088003,91767.0,91761.0,0.2230078]
["bitfinex-derivatives","BTCF0:USTF0",1763565692980,0.3608,91777.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565693185,0.3608,91769.0,91761.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565693484,0.3608,91769.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565693485,0.3608,91769.0,91764.0,0.1090533]
["bitfinex-derivatives","BTCF0:USTF0",1763565693674,0.3608,91769.0,91762.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565693880,8.844e-05,91768.0,91767.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1763565694078,0.3608,91788.0,91767.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1763565694079,0.3608,91788.0,91787.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763565694285,0.3608,91788.0,91787.0,0.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1763565694475,0.03855449,91833.0,91787.0,0.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1763565694476,0.3608,91806.0,91802.0,0.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1763565694672,0.3608,91806.0,91805.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763565694878,0.3608,91806.0,91805.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1763565695482,0.0001634,91815.0,91814.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763565695686,0.3608,91835.0,91824.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1763565695988,0.3608,91835.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565696783,0.1089711,91834.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565697087,0.219713,91824.0,91823.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565697278,0.580513,91824.0,91823.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565697680,0.47153,91824.0,91823.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565697879,0.47153,91824.0,91819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565697880,0.11073,91820.0,91819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565698079,0.47153,91820.0,91819.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565698778,0.1090018,91809.0,91780.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1763565698979,0.3608,91795.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565700180,0.3608,91795.0,91791.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565700386,0.05744,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565700587,0.47153,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565700888,0.3608,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565701290,0.47153,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565701684,0.47353,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565702485,0.3628,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565702784,0.42024,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565702988,0.50511,91791.0,91790.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763565703576,0.50511,91791.0,91790.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565703779,0.50511,91791.0,91785.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565703780,0.2197581,91786.0,91785.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565703975,0.11073,91786.0,91785.0,0.1066434]
["bitfinex-derivatives","BTCF0:USTF0",1763565704176,0.11073,91786.0,91785.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565704389,0.04157999,91760.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565704581,0.3608,91753.0,91752.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565704781,0.47153,91753.0,91752.0,0.10652245]
["bitfinex-derivatives","BTCF0:USTF0",1763565705182,0.3608,91753.0,91752.0,0.22047245]
["bitfinex-derivatives","BTCF0:USTF0",1763565705381,0.3608,91760.0,91759.0,0.2230102]
["bitfinex-derivatives","BTCF0:USTF0",1763565705581,0.0001634,91762.0,91761.0,0.2230078]
["bitfinex-derivatives","BTCF0:USTF0",1763565706088,0.3608,91783.0,91761.0,0.2230078]
["bitfinex-derivatives","BTCF0:USTF0",1763565706089,0.3608,91783.0,91782.0,0.1090328]
["bitfinex-derivatives","BTCF0:USTF0",1763565706385,0.3608,91783.0,91781.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565706688,0.3608,91783.0,91782.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565707289,0.3608,91783.0,91782.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1763565707595,0.3608,91790.0,91782.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565707779,0.002,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565707985,0.002,91783.0,91781.0,0.2155536]
["bitfinex-derivatives","BTCF0:USTF0",1763565708180,0.3608,91789.0,91786.0,0.1090277]
["bitfinex-derivatives","BTCF0:USTF0",1763565708581,0.3608,91789.0,91787.0,0.1090266]
["bitfinex-derivatives","BTCF0:USTF0",1763565708781,0.5805545,91789.0,91788.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763565708984,0.47153,91789.0,91788.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763565709687,0.0001634,91792.0,91791.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763565709888,0.3608,91797.0,91796.0,0.2229662]
["bitfinex-derivatives","BTCF0:USTF0",1763565710092,0.3608,91806.0,91805.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1763565710594,0.3608,91806.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565710595,0.3608,91807.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565710890,0.3608,91807.0,91805.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763565710891,0.11073,91806.0,91805.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763565711088,0.1090092,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565711294,0.3608,91807.0,91805.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565711693,0.3628,91807.0,91805.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565712081,0.1090096,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565712285,0.002,91802.0,91801.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565712685,0.002,91802.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565712686,0.1090103,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565712889,0.2197403,91801.0,91800.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565713601,0.11073,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565713897,0.47153,91795.0,91794.0,0.1067234]
["bitfinex-derivatives","BTCF0:USTF0",1763565714691,0.47153,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565714989,0.47253,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565715787,0.41924,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565715991,0.47253,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565716599,0.47253,91795.0,91794.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1763565716791,0.47153,91795.0,91794.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1763565716991,0.47253,91795.0,91794.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1763565717491,0.5815474,91795.0,91794.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1763565717692,0.47253,91795.0,91794.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565718295,0.1090401,91776.0,91760.0,0.17942921]
["bitfinex-derivatives","BTCF0:USTF0",1763565718497,0.1090439,91773.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565718689,0.11073,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565718892,0.37079999,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565718893,0.1090382,91778.0,91770.0,0.16603803]
["bitfinex-derivatives","BTCF0:USTF0",1763565719196,0.05744,91771.0,91770.0,0.21776513]
["bitfinex-derivatives","BTCF0:USTF0",1763565719498,0.3608,91780.0,91779.0,0.1090364]
["bitfinex-derivatives","BTCF0:USTF0",1763565719892,0.5272755,91780.0,91775.0,0.1090403]
["bitfinex-derivatives","BTCF0:USTF0",1763565720094,0.5272755,91780.0,91770.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565720095,0.05744,91779.0,91777.0,0.1090379]
["bitfinex-derivatives","BTCF0:USTF0",1763565720302,0.11073,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565720492,0.11073,91766.0,91765.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565721392,0.3608,91771.0,91765.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565721690,0.11489,91766.0,91765.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763565721897,0.1090673,91753.0,91722.0,0.09550612]
["bitfinex-derivatives","BTCF0:USTF0",1763565722099,0.11982999,91740.0,91739.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763565722395,0.3608,91740.0,91739.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1763565722596,0.00999999,91770.0,91759.0,0.2152102]
["bitfinex-derivatives","BTCF0:USTF0",1763565722803,0.39935449,91795.0,91785.0,0.1090293]
["bitfinex-derivatives","BTCF0:USTF0",1763565722999,0.3609635,91795.0,91785.0,0.2155493]
["bitfinex-derivatives","BTCF0:USTF0",1763565723194,0.3609635,91795.0,91785.0,0.3216993]
["bitfinex-derivatives","BTCF0:USTF0",1763565723387,0.218864,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565723593,0.10983,91777.0,91776.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763565723895,0.47063,91777.0,91776.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763565724692,0.47063,91777.0,91748.0,0.1090721]
["bitfinex-derivatives","BTCF0:USTF0",1763565724693,0.3608,91777.0,91740.0,0.14830921]
["bitfinex-derivatives","BTCF0:USTF0",1763565724996,0.5796985,91752.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565725198,0.109088,91736.0,91727.0,0.1090977]
["bitfinex-derivatives","BTCF0:USTF0",1763565725402,0.05238,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565725597,0.47063,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565725906,0.10983,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763565726199,0.10993764,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763565726391,0.00010764,91727.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565726594,0.10983,91700.0,91698.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565726897,0.10994857,91700.0,91698.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565727298,0.10983,91687.0,91686.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565727516,0.10983,91678.0,91677.0,0.00962867]
["bitfinex-derivatives","BTCF0:USTF0",1763565727690,0.10983,91678.0,91646.0,0.09577891]
["bitfinex-derivatives","BTCF0:USTF0",1763565727691,0.05238,91663.0,91662.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565727895,0.00999999,91670.0,91662.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763565727896,0.3608,91666.0,91663.0,0.1091744]
["bitfinex-derivatives","BTCF0:USTF0",1763565728101,0.05238,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565728297,0.05250517,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565728498,0.10995517,91661.0,91657.0,0.1091812]
["bitfinex-derivatives","BTCF0:USTF0",1763565728703,0.00999999,91660.0,91650.0,0.15050724]
["bitfinex-derivatives","BTCF0:USTF0",1763565728903,7e-08,91661.0,91660.0,0.2153279]
["bitfinex-derivatives","BTCF0:USTF0",1763565729103,0.00016359,91672.0,91671.0,0.2153148]
["bitfinex-derivatives","BTCF0:USTF0",1763565729310,0.00016359,91672.0,91671.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565729598,0.00999999,91680.0,91672.0,0.1091637]
["bitfinex-derivatives","BTCF0:USTF0",1763565729803,0.00999999,91680.0,91671.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1763565729804,0.10983,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565729995,9.179e-05,91672.0,91670.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565730300,9.179e-05,91672.0,91666.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565730301,0.10983,91667.0,91666.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763565730504,0.00999999,91670.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565730505,0.10983,91647.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565730691,0.10983,91647.0,91640.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763565730898,0.2190235,91647.0,91640.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763565731101,0.21916158,91647.0,91637.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763565731303,0.10983,91638.0,91637.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763565731602,0.47063,91638.0,91637.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763565731811,0.10983,91634.0,91633.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1763565731994,0.10983,91634.0,91630.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565732200,0.10983,91634.0,91631.0,0.4700125]
["bitfinex-derivatives","BTCF0:USTF0",1763565732502,0.10983,91631.0,91630.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565732804,0.05238,91629.0,91627.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1763565733104,0.10983,91629.0,91627.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1763565733300,0.10983,91629.0,91627.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763565733899,0.00219803,91630.0,91629.0,0.1092149]
["bitfinex-derivatives","BTCF0:USTF0",1763565734101,0.3608,91655.0,91629.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1763565734402,0.00999999,91660.0,91646.0,0.1091947]
["bitfinex-derivatives","BTCF0:USTF0",1763565734701,0.00999999,91660.0,91622.0,0.1092227]
["bitfinex-derivatives","BTCF0:USTF0",1763565734702,0.10983,91629.0,91622.0,0.1092227]
["bitfinex-derivatives","BTCF0:USTF0",1763565734892,0.10983,91629.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565734893,0.10983,91629.0,91628.0,0.10687904]
["bitfinex-derivatives","BTCF0:USTF0",1763565735307,0.10983,91629.0,91628.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763565736194,0.05238,91629.0,91628.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763565736395,0.00016368,91638.0,91635.0,0.1092078]
["bitfinex-derivatives","BTCF0:USTF0",1763565736605,0.00016368,91638.0,91637.0,0.1092054]
["bitfinex-derivatives","BTCF0:USTF0",1763565736994,0.10983,91653.0,91652.0,0.1091875]
["bitfinex-derivatives","BTCF0:USTF0",1763565737396,0.10983,91651.0,91650.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565737809,0.10983,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565738604,0.05238,91634.0,91633.0,0.4700102]
["bitfinex-derivatives","BTCF0:USTF0",1763565738805,0.10983,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565739011,0.219039,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565739514,0.3608,91640.0,91628.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763565739515,0.10983,91629.0,91628.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1763565739711,0.10983,91627.0,91626.0,0.10679904]
["bitfinex-derivatives","BTCF0:USTF0",1763565739910,0.10983,91607.0,91593.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763565740110,0.00219803,91610.0,91607.0,0.1092412]
["bitfinex-derivatives","BTCF0:USTF0",1763565740816,0.00016368,91618.0,91614.0,0.1092327]
["bitfinex-derivatives","BTCF0:USTF0",1763565741010,0.05238,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565741223,0.10983,91616.0,91615.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763565741426,0.36096368,91618.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565741427,0.10983,91608.0,91607.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1763565741708,0.10983,91608.0,91607.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1763565741913,0.10983,91608.0,91607.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763565742118,0.3608,91609.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763565742119,0.10983,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763565742312,0.2534495,91600.0,91585.0,0.1092667]
["bitfinex-derivatives","BTCF0:USTF0",1763565742524,0.10983,91586.0,91585.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763565742813,0.10983,91586.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763565742814,0.0099,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763565743012,0.7315,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763565743510,0.3608,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763565743811,0.36088046,91567.0,91566.0,0.10642303]
["bitfinex-derivatives","BTCF0:USTF0",1763565744007,0.36088046,91567.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565744008,0.37078046,91567.0,91545.0,0.1093151]
["bitfinex-derivatives","BTCF0:USTF0",1763565744207,0.37078046,91567.0,91560.0,0.14506921]
["bitfinex-derivatives","BTCF0:USTF0",1763565744208,0.36088046,91567.0,91560.0,0.14506921]
["bitfinex-derivatives","BTCF0:USTF0",1763565744408,0.36088046,91567.0,91560.0,0.14277261]
["bitfinex-derivatives","BTCF0:USTF0",1763565744611,0.36088046,91567.0,91560.0,0.03577261]
["bitfinex-derivatives","BTCF0:USTF0",1763565744912,8.046e-05,91567.0,91566.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1763565745114,0.36088046,91567.0,91566.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1763565745313,0.36088046,91567.0,91565.0,0.1092901]
["bitfinex-derivatives","BTCF0:USTF0",1763565745503,0.36088046,91567.0,91566.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763565746718,0.36088046,91567.0,91566.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763565746921,0.36088046,91567.0,91566.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1763565747307,0.36088046,91567.0,91560.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763565747509,0.1092901,91566.0,91561.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763565747821,0.36088046,91567.0,91566.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763565748213,8.046e-05,91567.0,91566.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763565748611,0.05118,91562.0,91561.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763565748811,0.36088046,91567.0,91540.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1763565748812,0.00219803,91560.0,91548.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763565749015,0.77278,91549.0,91548.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763565749326,0.77278,91549.0,91530.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1763565749510,0.3608,91534.0,91530.0,0.00083873]
["bitfinex-derivatives","BTCF0:USTF0",1763565749707,0.00010534,91533.0,91532.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763565750315,0.00010534,91533.0,91532.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763565751111,0.05128534,91533.0,91532.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763565751307,0.05118,91531.0,91530.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1763565751517,0.05118,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763565751820,0.05118,91527.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763565751821,0.3608,91527.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565752021,0.3608,91527.0,91520.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565752720,0.3608,91527.0,91526.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565752920,0.00010534,91533.0,91532.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565753120,0.36090534,91533.0,91530.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565753821,0.3608,91552.0,91551.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1763565754026,0.3608,91564.0,91563.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565754319,0.00219803,91560.0,91542.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1763565754528,0.3608,91553.0,91550.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763565754913,0.11152,91531.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565755117,0.00219803,91520.0,91512.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1763565755417,0.00016388,91531.0,91530.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565755618,0.00016388,91531.0,91530.0,0.22669113]
["bitfinex-derivatives","BTCF0:USTF0",1763565755914,0.3608,91543.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565756218,0.3608,91543.0,91542.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565756410,0.47020846,91543.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565756610,0.36089036,91543.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565757020,0.11152,91528.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565758118,0.4682,91530.0,91504.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763565758318,0.3608,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565758512,8.331e-05,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565758713,8.331e-05,91511.0,91510.0,0.22671493]
["bitfinex-derivatives","BTCF0:USTF0",1763565758918,0.3608,91530.0,91510.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565759118,0.3608,91521.0,91511.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565759416,0.00016388,91529.0,91528.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565759617,0.00016388,91529.0,91515.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1763565759822,7.037e-05,91528.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565760611,7.037e-05,91528.0,91524.0,0.1093393]
["bitfinex-derivatives","BTCF0:USTF0",1763565760816,7.037e-05,91528.0,91527.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565761018,7.037e-05,91528.0,91527.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565761214,0.11152,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565761413,0.11152,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565761618,0.3608,91536.0,91523.0,0.4701414]
["bitfinex-derivatives","BTCF0:USTF0",1763565761817,0.3608,91555.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565762021,0.1093174,91544.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565762225,0.1093168,91544.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565762429,0.00016388,91546.0,91533.0,0.1093292]
["bitfinex-derivatives","BTCF0:USTF0",1763565762726,0.11152,91529.0,91528.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565763723,0.2208543,91529.0,91528.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565764526,0.11152,91529.0,91528.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565766626,0.3608,91557.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565766835,0.3608,91557.0,91545.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1763565767329,0.4700876,91569.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565767629,0.3608,91569.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565767930,0.3608,91569.0,91567.0,0.1092883]
["bitfinex-derivatives","BTCF0:USTF0",1763565768121,0.00016388,91577.0,91570.0,0.1092848]
["bitfinex-derivatives","BTCF0:USTF0",1763565768316,0.02901358,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565768518,0.00016388,91577.0,91573.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1763565768832,0.00016388,91577.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565769026,0.00016388,91577.0,91570.0,0.11148223]
["bitfinex-derivatives","BTCF0:USTF0",1763565769221,0.00016388,91577.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565769222,0.11152,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565769531,0.11152,91571.0,91570.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565769532,0.14057289,91571.0,91570.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565769717,0.24985699,91571.0,91570.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565770324,0.109289,91567.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565770628,0.1092922,91565.0,91560.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565770818,0.3608,91569.0,91560.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565771224,0.1092889,91567.0,91560.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565771432,0.02910257,91566.0,91564.0,0.1092921]
["bitfinex-derivatives","BTCF0:USTF0",1763565771633,0.3608,91569.0,91567.0,0.109288]
["bitfinex-derivatives","BTCF0:USTF0",1763565771837,0.00219803,91570.0,91569.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565772134,0.39209967,91570.0,91551.0,0.1093077]
["bitfinex-derivatives","BTCF0:USTF0",1763565772429,0.02910164,91569.0,91561.0,0.5031558]
["bitfinex-derivatives","BTCF0:USTF0",1763565772631,0.13838874,91569.0,91560.0,0.11002516]
["bitfinex-derivatives","BTCF0:USTF0",1763565772834,0.02910164,91568.0,91567.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565773029,0.36299803,91570.0,91568.0,0.1092877]
["bitfinex-derivatives","BTCF0:USTF0",1763565773233,0.02913575,91569.0,91568.0,0.2244477]
["bitfinex-derivatives","BTCF0:USTF0",1763565773734,0.02913575,91569.0,91561.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1763565773926,0.02913575,91568.0,91562.0,0.1092949]
["bitfinex-derivatives","BTCF0:USTF0",1763565774236,0.02913575,91567.0,91562.0,0.1092949]
["bitfinex-derivatives","BTCF0:USTF0",1763565774438,0.02913575,91566.0,91565.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565775836,0.02913575,91566.0,91565.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565776135,0.02913575,91566.0,91565.0,0.2244512]
["bitfinex-derivatives","BTCF0:USTF0",1763565776333,0.00219803,91570.0,91569.0,0.2244465]
["bitfinex-derivatives","BTCF0:USTF0",1763565776545,0.00219803,91570.0,91569.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565776838,0.00219803,91570.0,91563.0,0.1092936]
["bitfinex-derivatives","BTCF0:USTF0",1763565776839,0.36299803,91570.0,91559.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565777135,0.2208172,91560.0,91559.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565777344,0.03132155,91560.0,91535.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1763565777527,0.3608,91550.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565777729,0.02912352,91549.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565777926,0.1093156,91545.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565778132,0.02912352,91544.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565778324,0.02912352,91543.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565778531,0.36299803,91550.0,91549.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565778532,0.00219803,91550.0,91549.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763565778930,0.00016388,91551.0,91550.0,0.22519756]
["bitfinex-derivatives","BTCF0:USTF0",1763565779233,0.03909151,91571.0,91559.0,0.1648684]
["bitfinex-derivatives","BTCF0:USTF0",1763565779440,0.0313349,91570.0,91569.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565779627,0.0313349,91570.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565779944,0.02913687,91569.0,91560.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565780130,0.02913687,91569.0,91568.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763565780332,0.11152,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565780534,0.11152,91568.0,91559.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565780535,0.11152,91560.0,91559.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565780836,0.2208291,91550.0,91549.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763565781038,0.58382713,91550.0,91549.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763565781234,0.1093152,91545.0,91536.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763565781438,0.05531,91541.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565781638,0.12053,91537.0,91536.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763565781837,0.12053,91537.0,91521.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763565782028,0.3608,91542.0,91530.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565782335,0.3608,91542.0,91530.0,0.03691846]
["bitfinex-derivatives","BTCF0:USTF0",1763565782336,0.00219803,91540.0,91530.0,0.03691846]
["bitfinex-derivatives","BTCF0:USTF0",1763565782542,0.00219803,91540.0,91539.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565783132,0.00016388,91546.0,91539.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565783133,0.00016388,91546.0,91545.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565783332,0.00016388,91546.0,91540.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565783533,0.00016388,91546.0,91545.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565783930,0.3608,91570.0,91545.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565783931,0.1092955,91562.0,91545.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1763565784128,0.4700955,91562.0,91560.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565784332,0.2298344,91554.0,91553.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763565784537,0.12053,91551.0,91550.0,0.00072846]
["bitfinex-derivatives","BTCF0:USTF0",1763565784741,0.1093419,91523.0,91520.0,0.07822854]
["bitfinex-derivatives","BTCF0:USTF0",1763565784943,0.1093343,91529.0,91502.0,0.07822854]
["bitfinex-derivatives","BTCF0:USTF0",1763565785243,0.1093538,91513.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565785441,0.12053,91508.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763565785643,0.12053,91508.0,91507.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565785835,0.2299216,91481.0,91480.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763565786034,0.12053,91447.0,91412.0,0.66746193]
["bitfinex-derivatives","BTCF0:USTF0",1763565786343,0.00219803,91440.0,91413.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763565786640,0.00219803,91440.0,91439.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565787042,0.00016406,91449.0,91448.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565787231,0.00219803,91450.0,91435.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763565787435,0.00219803,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565787834,0.00219803,91450.0,91449.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565788043,0.00016406,91452.0,91451.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565788242,0.00016406,91452.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565788243,0.00219803,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565788433,0.3608,91445.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565788633,0.12053,91435.0,91434.0,0.10780406]
["bitfinex-derivatives","BTCF0:USTF0",1763565789040,0.00016406,91452.0,91436.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565789241,0.00219803,91440.0,91436.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565789442,0.00219803,91440.0,91437.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565789743,0.00219803,91440.0,91439.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763565790039,0.00219803,91440.0,91438.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565790248,0.00219803,91440.0,91439.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565790448,0.00219803,91440.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565790744,0.06093,91435.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565790943,0.3608,91437.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565791438,0.00219803,91440.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565791634,0.12053,91435.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565792042,0.12053,91435.0,91434.0,0.10784406]
["bitfinex-derivatives","BTCF0:USTF0",1763565792243,0.12053,91435.0,91434.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565792843,0.12053,91429.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565793149,0.3608,91419.0,91406.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1763565793443,0.12053,91407.0,91406.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1763565793643,0.2300102,91407.0,91406.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1763565793855,0.230021,91398.0,91397.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565794147,0.48133,91398.0,91389.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565794349,0.00219803,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565794533,0.00219803,91390.0,91383.0,0.109509]
["bitfinex-derivatives","BTCF0:USTF0",1763565794737,0.00219803,91390.0,91382.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1763565794937,9.257e-05,91389.0,91382.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1763565795145,0.1095197,91374.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565795351,0.00219803,91370.0,91369.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565795846,0.00219803,91370.0,91369.0,0.2172057]
["bitfinex-derivatives","BTCF0:USTF0",1763565796045,0.12272803,91370.0,91369.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565796344,0.00219803,91370.0,91369.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565796546,0.12272803,91370.0,91369.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565796844,0.00219803,91370.0,91369.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763565797344,0.00219803,91370.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565797541,0.00219803,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565797542,0.12272803,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565797850,0.00219803,91370.0,91369.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1763565798235,0.12272803,91370.0,91362.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763565798440,0.06093,91363.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565798648,0.00011975,91362.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565798842,0.00011975,91362.0,91361.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565799145,0.36096416,91375.0,91374.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565799146,0.00016416,91375.0,91374.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565799345,0.12053,91361.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565799550,0.3608,91371.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565799744,0.1095306,91365.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565799943,0.12053,91361.0,91353.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763565800249,0.2300797,91349.0,91348.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763565800442,0.00219803,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565800639,0.00219803,91340.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565800947,5.553e-05,91360.0,91349.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565801140,0.3608,91389.0,91384.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763565801342,0.3608,91389.0,91388.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565801644,0.3608,91416.0,91388.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1763565801845,0.00219803,91410.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565802052,0.00016416,91415.0,91414.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763565802244,0.00219803,91410.0,91409.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565802563,0.12053,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565802749,0.00024589,91415.0,91409.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565802750,0.00219803,91410.0,91409.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565802949,0.00024589,91415.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565803150,0.00024589,91415.0,91414.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1763565803354,0.1094422,91439.0,91416.0,0.1094689]
["bitfinex-derivatives","BTCF0:USTF0",1763565803653,0.12053,91429.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565803850,0.11166343,91420.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565804050,0.12053,91406.0,91405.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1763565804248,0.3608,91426.0,91400.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763565804249,0.12053,91401.0,91400.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763565804555,0.00219803,91410.0,91400.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763565804556,0.00016406,91410.0,91400.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763565804751,0.00016406,91410.0,91409.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1763565804953,0.1094461,91436.0,91413.0,0.1436618]
["bitfinex-derivatives","BTCF0:USTF0",1763565805149,0.00219803,91430.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565806056,0.00219803,91430.0,91429.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763565806447,0.00219803,91430.0,91424.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763565806949,0.00016406,91436.0,91429.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1763565807142,0.00016406,91436.0,91433.0,0.109449]
["bitfinex-derivatives","BTCF0:USTF0",1763565807344,0.3608,91448.0,91435.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1763565807654,0.00219803,91450.0,91441.0,0.1094394]
["bitfinex-derivatives","BTCF0:USTF0",1763565807845,0.00219803,91450.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565808044,0.00219803,91460.0,91449.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763565808248,0.3608,91477.0,91459.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1763565808548,0.00016406,91477.0,91476.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1763565809051,0.00016406,91477.0,91476.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763565809449,0.00016406,91477.0,91476.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1763565809845,0.00016406,91477.0,91476.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1763565810046,0.3608,91496.0,91480.0,0.14965113]
["bitfinex-derivatives","BTCF0:USTF0",1763565810251,0.00219803,91500.0,91489.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763565810452,0.00219803,91500.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565810649,0.3608,91525.0,91499.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1763565810843,0.3608,91525.0,91476.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763565810844,0.00219803,91510.0,91509.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1763565811046,0.00016396,91517.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565811761,0.1093554,91512.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565812056,0.00016396,91517.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565812057,0.00219803,91510.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565812444,0.00219803,91510.0,91500.0,0.51045113]
["bitfinex-derivatives","BTCF0:USTF0",1763565812445,0.00016396,91517.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565812646,0.1093659,91503.0,91498.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565812847,0.1093659,91503.0,91498.0,0.36096396]
["bitfinex-derivatives","BTCF0:USTF0",1763565813250,0.1093659,91503.0,91492.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763565813251,0.1093748,91496.0,91492.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1763565813551,0.00219803,91500.0,91492.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1763565813752,0.1093753,91495.0,91492.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1763565813952,0.00219803,91500.0,91492.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1763565814153,0.00219803,91500.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565814353,0.00219803,91500.0,91499.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565814546,0.3608,91513.0,91500.0,0.1093685]
["bitfinex-derivatives","BTCF0:USTF0",1763565814751,0.00219803,91510.0,91500.0,0.1093685]
["bitfinex-derivatives","BTCF0:USTF0",1763565814946,0.00219803,91510.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565814947,0.00219803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565815355,0.00016396,91517.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565815557,0.00016396,91517.0,91516.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565816060,0.00016396,91517.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565816258,0.4701253,91537.0,91516.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565816459,0.3608,91537.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565816659,0.1093299,91533.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565817170,0.2210514,91523.0,91522.0,0.36096396]
["bitfinex-derivatives","BTCF0:USTF0",1763565817356,0.5818514,91523.0,91522.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565819058,0.221067,91510.0,91498.0,0.2172911]
["bitfinex-derivatives","BTCF0:USTF0",1763565819267,0.22179961,91510.0,91498.0,0.2172911]
["bitfinex-derivatives","BTCF0:USTF0",1763565819457,0.22179961,91510.0,91501.0,0.1093667]
["bitfinex-derivatives","BTCF0:USTF0",1763565819652,0.00073261,91510.0,91507.0,0.1093596]
["bitfinex-derivatives","BTCF0:USTF0",1763565819851,0.00073261,91510.0,91509.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763565820151,0.1093483,91518.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565820358,0.1093558,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565822151,0.00016396,91519.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565822348,0.00016396,91519.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565822561,0.00016396,91519.0,91518.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763565823063,0.3608,91529.0,91522.0,0.1093423]
["bitfinex-derivatives","BTCF0:USTF0",1763565823261,0.3608,91529.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565823567,0.1093381,91526.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565824157,0.11171,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565824757,0.11171,91521.0,91500.0,0.14981509]
["bitfinex-derivatives","BTCF0:USTF0",1763565824758,0.2210777,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565824963,0.1093892,91483.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565825154,0.1094,91474.0,91473.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763565825363,0.3608,91483.0,91482.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565825558,0.3608,91505.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565825750,0.1093772,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565825951,0.11171,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565826258,0.1093766,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565826655,0.00016396,91501.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565826851,0.1093765,91494.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565827760,0.1093719,91498.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565827950,0.109371,91499.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565828155,0.109371,91499.0,91492.0,0.1093785]
["bitfinex-derivatives","BTCF0:USTF0",1763565828356,0.1093777,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565828562,0.109388,91484.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565828757,0.221098,91484.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565828959,0.1093875,91485.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565829561,0.1093823,91489.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565829765,0.3608,91493.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565830064,0.1093863,91486.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565830865,0.3608,91493.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565831055,0.00016396,91501.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565831256,0.1093732,91497.0,91491.0,0.1093795]
["bitfinex-derivatives","BTCF0:USTF0",1763565831665,0.00016396,91501.0,91491.0,0.1093795]
["bitfinex-derivatives","BTCF0:USTF0",1763565831973,0.1093787,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565832168,0.1093743,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565832366,0.00016396,91501.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565832367,0.00016396,91501.0,91500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763565832560,0.10953166,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565833170,0.1093833,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565833354,0.00016396,91501.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565833553,0.1093787,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565833753,0.1093787,91492.0,91491.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763565834361,0.1093785,91492.0,91491.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565834669,0.1093785,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565834868,0.05549,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565835260,0.1093845,91487.0,91485.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763565835769,0.3608,91488.0,91487.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565835962,0.1093713,91498.0,91497.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763565836162,0.13603331,91498.0,91497.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565836566,0.1093839,91488.0,91487.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565837365,0.3608,91495.0,91492.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565837366,0.1093784,91493.0,91492.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565837570,0.0266952,91493.0,91492.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565837958,0.0266952,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565838170,0.1360737,91492.0,91491.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763565838370,0.1360737,91492.0,91491.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1763565840270,0.1360737,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565840468,0.1360749,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565840872,0.1648757,91486.0,91483.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763565841064,0.2211327,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565841368,0.2211327,91455.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565841369,0.02667737,91455.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565841575,0.03922166,91488.0,91483.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763565841774,0.07799484,91508.0,91483.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763565841775,0.3608,91512.0,91509.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565841969,0.36107315,91526.0,91525.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565842272,0.36107315,91526.0,91525.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1763565842273,0.00027315,91526.0,91525.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1763565842471,0.00016396,91535.0,91534.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565842663,0.10931,91550.0,91534.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763565842863,0.10931,91550.0,91525.0,0.61821113]
["bitfinex-derivatives","BTCF0:USTF0",1763565842864,0.3608,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565843068,0.02652588,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565843474,0.1093173,91544.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565843772,0.00016387,91551.0,91550.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565843963,0.00016387,91551.0,91550.0,0.58257803]
["bitfinex-derivatives","BTCF0:USTF0",1763565844169,0.00016387,91551.0,91550.0,0.16513803]
["bitfinex-derivatives","BTCF0:USTF0",1763565844370,0.00016387,91551.0,91550.0,0.10999803]
["bitfinex-derivatives","BTCF0:USTF0",1763565844876,0.00016387,91551.0,91550.0,0.52593803]
["bitfinex-derivatives","BTCF0:USTF0",1763565845072,0.00016387,91551.0,91550.0,0.58257803]
["bitfinex-derivatives","BTCF0:USTF0",1763565845273,0.3608,91567.0,91565.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763565845586,0.10894,91551.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565845870,0.1093271,91535.0,91527.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763565846060,0.1093271,91535.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565846265,0.3608,91537.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565846574,0.00016387,91542.0,91541.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565846761,0.3608,91574.0,91557.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565846960,0.02622633,91565.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565847169,0.02622633,91564.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565847370,0.3608,91574.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565847768,0.0535,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565847967,0.10894,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565848176,0.0001035,91572.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565848368,0.0001035,91572.0,91562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565848767,0.1092913,91565.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565849262,0.10894,91561.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565849467,0.2182432,91555.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565850064,0.36107303,91566.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565850277,0.10894,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565850478,0.36107303,91566.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565850479,0.1093032,91555.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565850775,0.2182432,91555.0,91554.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565850963,0.1093271,91535.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565851273,0.3608,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565851472,0.1093193,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565851777,0.1093307,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565852275,0.1093319,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565852475,0.1093319,91531.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565852476,0.2182814,91523.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565852776,0.2182814,91523.0,91490.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763565852777,0.1628641,91504.0,91490.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763565853070,0.1093641,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565853463,0.3608,91511.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565853671,0.1093569,91510.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565853866,0.4701559,91511.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565854069,0.1093641,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565854377,0.1093592,91509.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565854574,0.1093633,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565854767,0.109363,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565854975,0.1093574,91510.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565855277,0.10894,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565855478,0.10894,91504.0,91498.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565855978,0.1093614,91507.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565856680,0.3608,91511.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565856875,0.1093617,91506.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565857072,0.3608,91511.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565857275,0.00016387,91516.0,91515.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565857575,0.1093296,91533.0,91520.0,0.14965113]
["bitfinex-derivatives","BTCF0:USTF0",1763565857874,0.1093296,91533.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565858375,0.00016387,91541.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565858773,0.00016387,91541.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565858970,0.1093315,91532.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565859671,0.1093257,91537.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565859880,0.00016387,91541.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565859881,0.1093296,91533.0,91530.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565860282,0.1093296,91533.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565860483,0.0535,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565860682,0.2182814,91523.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565860985,0.5790814,91523.0,91522.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565861583,0.5790814,91523.0,91498.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763565861584,0.1093629,91505.0,91498.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763565861883,0.1093629,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565862286,0.10894,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565862588,0.1093906,91482.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565862882,0.1093906,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565863377,0.00016397,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565863579,0.1093891,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565863782,0.00012917,91489.0,91488.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1763565863975,0.00012917,91489.0,91488.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1763565864873,0.00012917,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565865684,0.1093895,91483.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565865986,0.1093895,91483.0,91480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565866192,0.00012917,91489.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565866193,0.1093999,91474.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565866681,0.1093962,91478.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565866880,0.1093916,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565867082,0.1093999,91474.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565867271,0.1093962,91478.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565867471,0.1093988,91475.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565867781,0.09665,91474.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565867971,0.09665,91474.0,91470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565868685,0.1093941,91479.0,91474.0,0.1093996]
["bitfinex-derivatives","BTCF0:USTF0",1763565868872,0.3608,91486.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565869078,0.1093902,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565869272,0.04814,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565869480,0.09665,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565870481,0.1093902,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565871081,0.1093999,91474.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763565871282,0.2060499,91474.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763565871991,0.1575399,91474.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763565872583,0.3608,91484.0,91473.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1763565872879,0.00012917,91489.0,91488.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565873082,0.20757117,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565873792,0.15664117,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565874584,0.20757117,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565875188,0.10951117,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565875379,0.00012917,91489.0,91488.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1763565875887,0.00016397,91490.0,91489.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1763565876083,0.00016397,91490.0,91489.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565876286,0.10954477,91490.0,91489.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565876786,0.10954477,91490.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565877891,0.1093832,91488.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565878088,0.1093916,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565878892,0.1093916,91481.0,91480.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763565879087,0.1093916,91481.0,91480.0,0.09604803]
["bitfinex-derivatives","BTCF0:USTF0",1763565879587,0.1565216,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565879789,0.2074516,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565880092,0.1094,91474.0,91473.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763565880589,0.3608,91487.0,91473.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1763565880792,0.1093906,91482.0,91481.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565880982,0.1093906,91482.0,91481.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1763565881784,0.00016397,91490.0,91481.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1763565881981,0.1093894,91483.0,91482.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565882795,0.00016397,91490.0,91489.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565882998,0.10954477,91490.0,91489.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565883190,0.10954477,91490.0,91489.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1763565883388,0.49360682,91530.0,91494.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1763565883389,0.03922166,91521.0,91494.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1763565883591,0.03922166,91525.0,91524.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565883796,0.1093257,91537.0,91524.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565884102,0.1093292,91534.0,91533.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565884298,0.1093318,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565884605,0.2073918,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565884995,0.1093318,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565885392,0.1093247,91537.0,91530.0,0.48706803]
["bitfinex-derivatives","BTCF0:USTF0",1763565885594,0.10948497,91540.0,91539.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565886000,0.1093402,91524.0,91523.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763565886198,0.1093319,91531.0,91530.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565886393,0.1093319,91531.0,91530.0,0.09604803]
["bitfinex-derivatives","BTCF0:USTF0",1763565886895,0.1093271,91536.0,91535.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565887289,0.1093271,91536.0,91530.0,0.39321803]
["bitfinex-derivatives","BTCF0:USTF0",1763565887290,0.00016387,91540.0,91539.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565887494,0.00016387,91540.0,91539.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1763565887699,0.4700953,91562.0,91557.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565887898,0.1092996,91558.0,91557.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565888104,0.09806,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565888302,0.207356,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565889297,0.109296,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565889702,0.00027303,91566.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565889902,0.10956343,91566.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565890102,0.1092951,91562.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565890504,0.00027303,91566.0,91565.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565891010,0.1093065,91553.0,91551.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565891194,0.45886,91552.0,91551.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565891394,0.45886,91552.0,91532.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565891395,0.1093297,91533.0,91532.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763565891607,0.1093297,91533.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565891796,0.09806,91531.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565891999,0.2074038,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565892199,0.1564738,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565892498,0.1093438,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565892893,0.1093438,91521.0,91520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565894703,0.2074038,91521.0,91520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565895713,0.2074038,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565896103,0.1093438,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565896505,0.1093438,91521.0,91520.0,0.09604803]
["bitfinex-derivatives","BTCF0:USTF0",1763565896710,0.09806,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565897515,0.09806,91512.0,91511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565897699,0.09815726,91512.0,91511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565897899,0.1565001,91499.0,91498.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763565898809,0.1093701,91499.0,91498.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1763565899109,0.1093648,91504.0,91503.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565899308,0.00016387,91508.0,91507.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565899908,0.10952317,91508.0,91507.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763565900210,0.1093701,91499.0,91498.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763565900415,0.10952317,91508.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565900416,0.3608,91503.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565900614,0.2074408,91490.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565900822,0.1093808,91490.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565901005,0.1565108,91490.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565901206,0.1093808,91490.0,91489.0,0.04691387]
["bitfinex-derivatives","BTCF0:USTF0",1763565901406,0.1093808,91490.0,91489.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565901407,0.2074408,91490.0,91489.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763565901701,0.1093916,91481.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565901900,0.1093916,91481.0,91443.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1763565901901,0.2008859,91444.0,91443.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1763565902116,0.1509054,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565902305,0.1509054,91436.0,91418.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763565902306,0.10945,91433.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565902501,0.3608,91447.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565903013,0.00012386,91446.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565903207,0.00012386,91446.0,91445.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763565903410,0.00012386,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565903603,0.00012386,91446.0,91445.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565903803,0.3608,91467.0,91448.0,0.109431]
["bitfinex-derivatives","BTCF0:USTF0",1763565904113,0.3608,91468.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565904418,0.3608,91476.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565904419,0.1094437,91438.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565904617,0.1094435,91438.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565904812,0.1094481,91434.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565905018,7.873e-05,91437.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565905321,0.1094454,91436.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565905510,0.04146,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565905815,0.2009074,91426.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565906403,0.09145,91426.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565906608,0.1094561,91428.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565906807,0.109449,91433.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565907013,0.3608,91434.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565907214,0.10952333,91437.0,91433.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565907414,7.873e-05,91437.0,91436.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565907623,0.00016406,91443.0,91442.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565907818,0.1094226,91456.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565908013,0.1094219,91456.0,91451.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763565908321,0.4702117,91465.0,91451.0,0.1094269]
["bitfinex-derivatives","BTCF0:USTF0",1763565908513,0.1094085,91467.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565908720,0.1094107,91465.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565908911,0.2008655,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565909114,0.1094251,91453.0,91452.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565909310,0.2008751,91453.0,91452.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565910010,0.1094514,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565910218,0.109461,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565911207,0.200911,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565911621,0.200911,91423.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565911823,0.04146,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565912115,0.1094516,91431.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565912315,0.00016406,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565912715,0.3608,91422.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565912914,0.1094634,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565913115,0.00016406,91432.0,91420.0,0.47246243]
["bitfinex-derivatives","BTCF0:USTF0",1763565913421,0.3608,91452.0,91445.0,0.1094338]
["bitfinex-derivatives","BTCF0:USTF0",1763565913610,0.3608,91462.0,91455.0,0.1094215]
["bitfinex-derivatives","BTCF0:USTF0",1763565913812,0.3608,91471.0,91461.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565914010,0.1094084,91467.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565914219,0.1094123,91464.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565914523,0.36096406,91471.0,91463.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565915022,0.1094088,91467.0,91463.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763565915220,0.1094155,91461.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565915413,0.1094115,91465.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565915719,0.36096406,91471.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565916116,0.1094049,91470.0,91460.0,0.47241433]
["bitfinex-derivatives","BTCF0:USTF0",1763565916313,0.36096406,91471.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763565916515,0.36096406,91471.0,91470.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763565916817,0.00016406,91471.0,91470.0,0.09377803]
["bitfinex-derivatives","BTCF0:USTF0",1763565917517,0.20101766,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565917717,0.1094237,91455.0,91451.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763565917919,0.109422,91456.0,91451.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763565918424,0.09145,91454.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565918608,0.45225,91454.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565918809,0.1094478,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565919013,0.1509078,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565919223,0.09145,91432.0,91431.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763565920220,0.1094514,91431.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565920413,0.09145,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565920816,0.00219594,91420.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565921011,0.1094735,91413.0,91410.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565921227,0.09145,91411.0,91410.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565921816,0.09145,91407.0,91401.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565923827,0.2009422,91397.0,91396.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1763565924020,0.5617422,91397.0,91396.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1763565924223,0.3608,91397.0,91396.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1763565925218,0.40351,91397.0,91396.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1763565925420,0.44597,91397.0,91396.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1763565925728,0.1946729,91388.0,91387.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763565926028,0.1095221,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565926219,0.1095199,91374.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565926619,0.00219594,91380.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565926620,0.1095221,91372.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565927021,8.844e-05,91373.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565927223,0.1095221,91372.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565927427,8.844e-05,91373.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565927723,8.844e-05,91373.0,91372.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1763565927927,8.844e-05,91373.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565928126,0.08517,91371.0,91370.0,0.00073476]
["bitfinex-derivatives","BTCF0:USTF0",1763565928326,0.08517,91363.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565928626,0.08517,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565928827,0.08527118,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565929123,0.1522861,91327.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565929328,0.5555461,91327.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565929723,0.5555461,91327.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565929933,0.08517,91295.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565930126,0.08517,91295.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565930127,0.1096217,91289.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565930317,0.3608,91286.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565930716,0.1096373,91276.0,91270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1763565930922,0.1096419,91273.0,91270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1763565931118,0.3608,91277.0,91270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1763565931327,0.3608,91277.0,91276.0,0.1498273]
["bitfinex-derivatives","BTCF0:USTF0",1763565931531,0.36090314,91295.0,91290.0,0.1096199]
["bitfinex-derivatives","BTCF0:USTF0",1763565931532,0.00010314,91295.0,91290.0,0.1096199]
["bitfinex-derivatives","BTCF0:USTF0",1763565931717,0.08454314,91295.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565932025,0.08454314,91295.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565932026,0.08663803,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565932229,0.00219803,91290.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565932526,0.1096276,91285.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565932732,0.00219803,91280.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565933235,0.08444,91276.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565933535,0.00012591,91275.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565933829,0.10976471,91275.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565934134,0.08444,91274.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565934333,0.00012591,91275.0,91273.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565934629,0.3608,91282.0,91279.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565934630,0.00219803,91280.0,91279.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565934928,0.00219803,91280.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565935126,0.00016434,91292.0,91291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565935332,0.00219803,91290.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565935632,0.1096323,91281.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565935829,0.1096264,91286.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565936025,0.1096305,91282.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565936226,0.109635,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565936731,0.1525798,91274.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565936931,0.08444,91271.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565937331,6.41e-05,91273.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565937738,6.41e-05,91273.0,91272.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565938048,6.41e-05,91273.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565938236,6.41e-05,91273.0,91272.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565938542,6.41e-05,91273.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565938543,0.1097051,91273.0,91270.0,1.93600434]
["bitfinex-derivatives","BTCF0:USTF0",1763565939135,6.41e-05,91273.0,91272.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565939633,6.41e-05,91273.0,91272.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565939935,0.1097052,91273.0,91272.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565940140,6.41e-05,91273.0,91272.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565940537,0.3608,91290.0,91272.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565940844,0.11181923,91290.0,91289.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565941443,0.00219803,91290.0,91289.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565942037,0.00219803,91290.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565942241,0.1096278,91284.0,91283.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1763565942640,0.1096152,91295.0,91291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565942835,0.3608,91299.0,91291.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565943036,0.4703942,91312.0,91311.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565943443,0.109605,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565943748,0.109605,91303.0,91300.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565944337,0.109605,91303.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565944338,0.109617,91293.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763565946143,0.109617,91293.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565946144,0.1096398,91274.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565946545,0.1096398,91274.0,91273.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1763565947044,0.1096226,91289.0,91273.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1763565947248,0.1096226,91289.0,91171.0,0.13299211]
["bitfinex-derivatives","BTCF0:USTF0",1763565947249,0.109638,91276.0,91246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763565947450,0.1097272,91202.0,91201.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565947753,0.1097272,91202.0,91162.0,0.10242475]
["bitfinex-derivatives","BTCF0:USTF0",1763565947754,0.1097216,91206.0,91205.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565947944,1.5,91240.0,91188.0,0.1097428]
["bitfinex-derivatives","BTCF0:USTF0",1763565947945,0.00219803,91210.0,91188.0,0.1097428]
["bitfinex-derivatives","BTCF0:USTF0",1763565948143,0.00219803,91210.0,91209.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1763565948347,0.3608,91253.0,91234.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565948647,0.3608,91253.0,91245.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565948648,0.00219803,91250.0,91245.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565948848,0.00219803,91250.0,91249.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565949043,0.3608,91281.0,91256.0,0.1096604]
["bitfinex-derivatives","BTCF0:USTF0",1763565949243,0.3608,91291.0,91276.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565949452,0.00219803,91290.0,91276.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565949749,0.1096222,91289.0,91287.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565950455,0.00219803,91290.0,91289.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565951451,0.1096218,91289.0,91287.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565951652,0.1096386,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565952947,0.1096386,91275.0,91274.0,0.44324437]
["bitfinex-derivatives","BTCF0:USTF0",1763565953160,0.1096386,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565953449,0.1096386,91275.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565953450,0.1096494,91266.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565953654,0.1096494,91266.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565953655,0.1096722,91247.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565953852,0.4704722,91247.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565954160,0.1096722,91247.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565954643,0.4704722,91247.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565955049,0.1096987,91225.0,91224.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763565955243,0.00016437,91234.0,91233.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565955444,0.00016437,91243.0,91242.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565955643,0.1096686,91250.0,91249.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565955847,0.1096686,91250.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565955848,0.109677,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565956043,8.667e-05,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565956245,8.667e-05,91243.0,91242.0,0.5527582]
["bitfinex-derivatives","BTCF0:USTF0",1763565956555,0.109682,91239.0,91238.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1763565956752,0.00219803,91240.0,91239.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565958754,0.00219803,91240.0,91217.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1763565958755,0.1097106,91216.0,91207.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1763565958955,0.470509,91217.0,91207.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1763565959358,0.1097165,91211.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565959554,0.10972,91208.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565959761,0.3608,91209.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565959956,0.1097191,91208.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565960148,0.3608,91209.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565960351,0.3608,91209.0,91208.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565960751,4.37e-06,91221.0,91220.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565960946,0.41963249,91246.0,91245.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565960947,0.3608,91246.0,91245.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763565961358,0.3608,91246.0,91234.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565961661,0.00219803,91240.0,91234.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565961856,0.3608,91246.0,91234.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1763565961857,0.36096437,91246.0,91245.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565962056,0.3608,91256.0,91255.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763565962257,0.3608,91256.0,91255.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565962455,0.03922166,91278.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565962456,0.3608,91274.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565962658,0.00219803,91270.0,91269.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565962954,0.00219803,91270.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565963145,0.3608,91265.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565963546,0.3608,91257.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565963950,0.3608,91257.0,91254.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565963951,0.1096615,91256.0,91254.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565964156,0.3608,91257.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565965157,0.3608,91257.0,91254.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565965158,0.1096615,91256.0,91254.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565965358,0.1096835,91238.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565965550,0.11187963,91240.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565965748,0.1096915,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565966054,0.3608,91241.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565966247,0.00219803,91240.0,91239.0,0.2214419]
["bitfinex-derivatives","BTCF0:USTF0",1763565966448,0.3608,91257.0,91256.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763565966658,0.3608,91257.0,91256.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1763565967268,0.3608,91257.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565967554,0.3608,91257.0,91225.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763565967555,0.3608,91245.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565967759,0.1096838,91238.0,91236.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565968453,0.1097192,91208.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565968762,0.3608,91237.0,91203.0,0.1097249]
["bitfinex-derivatives","BTCF0:USTF0",1763565968763,0.3608,91212.0,91203.0,0.1097249]
["bitfinex-derivatives","BTCF0:USTF0",1763565968961,0.3608,91212.0,91211.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565969353,0.3608,91212.0,91211.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763565969552,0.3608,91212.0,91210.0,0.109716]
["bitfinex-derivatives","BTCF0:USTF0",1763565970259,0.3608,91212.0,91211.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565970660,0.03922166,91246.0,91227.0,0.1096963]
["bitfinex-derivatives","BTCF0:USTF0",1763565970962,0.07799484,91260.0,91216.0,0.5485455]
["bitfinex-derivatives","BTCF0:USTF0",1763565970963,0.3608,91271.0,91267.0,0.1096477]
["bitfinex-derivatives","BTCF0:USTF0",1763565971160,0.02804266,91270.0,91262.0,0.1096536]
["bitfinex-derivatives","BTCF0:USTF0",1763565971473,0.02584463,91269.0,91265.0,0.1096499]
["bitfinex-derivatives","BTCF0:USTF0",1763565971650,0.00219803,91270.0,91269.0,0.1096458]
["bitfinex-derivatives","BTCF0:USTF0",1763565971849,0.00219803,91270.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565972050,0.00219803,91270.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565972051,0.109646,91269.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565972264,0.00219803,91270.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565972762,0.1096554,91261.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565973456,0.3608,91262.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565974061,0.3608,91262.0,91259.0,0.1096578]
["bitfinex-derivatives","BTCF0:USTF0",1763565974467,0.3608,91262.0,91258.0,0.10982277]
["bitfinex-derivatives","BTCF0:USTF0",1763565974760,0.00219803,91270.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565974966,0.10965,91266.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565975157,0.11184333,91270.0,91258.0,0.10982287]
["bitfinex-derivatives","BTCF0:USTF0",1763565975357,0.00219803,91270.0,91269.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565975566,0.00016437,91276.0,91273.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763565975760,0.00016437,91276.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565975761,0.00016437,91276.0,91265.0,0.1096503]
["bitfinex-derivatives","BTCF0:USTF0",1763565975952,0.3608,91268.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565976157,0.3608,91268.0,91265.0,0.1096497]
["bitfinex-derivatives","BTCF0:USTF0",1763565976462,0.3608,91268.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565976767,0.1096496,91266.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565976963,0.3608,91268.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565977169,0.07058,91259.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565977360,0.00219803,91260.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565977556,0.36299803,91260.0,91258.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565977961,0.1096737,91246.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565978161,0.3608,91245.0,91241.0,0.109679]
["bitfinex-derivatives","BTCF0:USTF0",1763565978465,0.00219803,91250.0,91249.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763565978656,0.00119803,91250.0,91247.0,0.1096721]
["bitfinex-derivatives","BTCF0:USTF0",1763565978852,0.00119803,91250.0,91249.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763565979060,0.00119803,91250.0,91247.0,0.1096721]
["bitfinex-derivatives","BTCF0:USTF0",1763565979061,0.00119803,91250.0,91240.0,0.10984437]
["bitfinex-derivatives","BTCF0:USTF0",1763565979255,0.00119803,91250.0,91247.0,0.1096711]
["bitfinex-derivatives","BTCF0:USTF0",1763565979462,0.00119803,91250.0,91249.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565980265,0.00119803,91250.0,91246.0,0.1096728]
["bitfinex-derivatives","BTCF0:USTF0",1763565980665,0.3608,91248.0,91242.0,0.1096775]
["bitfinex-derivatives","BTCF0:USTF0",1763565980862,0.3608,91248.0,91240.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1763565980863,0.3608,91248.0,91247.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565981454,0.1096764,91244.0,91240.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565981657,0.1096874,91235.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565981860,0.36273064,91240.0,91233.0,0.1096891]
["bitfinex-derivatives","BTCF0:USTF0",1763565982154,0.1096846,91237.0,91233.0,0.1096891]
["bitfinex-derivatives","BTCF0:USTF0",1763565982363,0.36273064,91240.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565982765,0.47241214,91240.0,91236.0,0.1096853]
["bitfinex-derivatives","BTCF0:USTF0",1763565982961,0.1096849,91237.0,91232.0,0.4704902]
["bitfinex-derivatives","BTCF0:USTF0",1763565983159,0.36273064,91240.0,91239.0,0.1096818]
["bitfinex-derivatives","BTCF0:USTF0",1763565983355,0.03922166,91258.0,91240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763565983561,0.00016437,91259.0,91256.0,0.2214214]
["bitfinex-derivatives","BTCF0:USTF0",1763565983756,0.00016437,91259.0,91258.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763565983964,0.3608,91277.0,91275.0,0.1096377]
["bitfinex-derivatives","BTCF0:USTF0",1763565984269,0.00193064,91280.0,91279.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1763565984463,0.00193064,91280.0,91279.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1763565986066,0.00293064,91280.0,91279.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1763565987074,0.00293064,91280.0,91270.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565987273,0.4704428,91272.0,91270.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1763565987978,0.3608,91272.0,91270.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1763565988277,0.3608,91272.0,91270.0,0.11080893]
["bitfinex-derivatives","BTCF0:USTF0",1763565988570,0.2409334,91271.0,91270.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763565988774,0.1096554,91261.0,91260.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763565988975,0.33640813,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565989272,0.51281353,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565989461,0.40315813,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565989962,0.00016437,91270.0,91260.0,0.13321803]
["bitfinex-derivatives","BTCF0:USTF0",1763565990168,0.00016437,91270.0,91269.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1763565990371,0.00016437,91270.0,91269.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1763565991170,0.00116437,91270.0,91269.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1763565991368,0.13129,91268.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763565991568,0.3608,91264.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565991761,0.3608,91264.0,91260.0,0.11185433]
["bitfinex-derivatives","BTCF0:USTF0",1763565991966,0.3608,91264.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565992470,0.3608,91264.0,91261.0,0.1096555]
["bitfinex-derivatives","BTCF0:USTF0",1763565992674,0.1096531,91263.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565993074,0.3608,91264.0,91261.0,0.1096555]
["bitfinex-derivatives","BTCF0:USTF0",1763565993273,0.00116437,91270.0,91267.0,0.1096478]
["bitfinex-derivatives","BTCF0:USTF0",1763565993470,0.00016437,91270.0,91267.0,0.1096478]
["bitfinex-derivatives","BTCF0:USTF0",1763565993885,0.00016437,91270.0,91269.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763565994471,0.00116437,91270.0,91269.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763565996675,0.00016437,91270.0,91269.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763565996973,0.3608,91291.0,91281.0,0.2381214]
["bitfinex-derivatives","BTCF0:USTF0",1763565997174,0.4704194,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565997375,0.3608,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763565997970,0.3608,91291.0,91290.0,0.13068803]
["bitfinex-derivatives","BTCF0:USTF0",1763565998174,0.3628,91291.0,91290.0,0.13068803]
["bitfinex-derivatives","BTCF0:USTF0",1763566000083,0.3628,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566000377,0.48921,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566000580,0.1096301,91283.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566000774,0.48721,91282.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566001779,0.3608,91282.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566001980,0.002,91283.0,91282.0,0.2381202]
["bitfinex-derivatives","BTCF0:USTF0",1763566002683,0.002,91283.0,91282.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566002883,0.002,91283.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566003083,0.11163,91283.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566003286,0.002,91282.0,91281.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763566003776,0.002,91282.0,91281.0,0.06528437]
["bitfinex-derivatives","BTCF0:USTF0",1763566003982,0.3608,91287.0,91286.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763566004174,0.3608,91299.0,91290.0,0.03877803]
["bitfinex-derivatives","BTCF0:USTF0",1763566004380,0.3608,91291.0,91290.0,0.16726803]
["bitfinex-derivatives","BTCF0:USTF0",1763566004886,0.33448569,91291.0,91290.0,0.16726803]
["bitfinex-derivatives","BTCF0:USTF0",1763566005277,0.00016437,91300.0,91299.0,0.2380998]
["bitfinex-derivatives","BTCF0:USTF0",1763566005473,0.3608,91319.0,91318.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763566005878,0.1095872,91318.0,91307.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763566006184,0.3608,91319.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566006382,0.4703868,91319.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566006680,0.3608,91319.0,91315.0,0.1095895]
["bitfinex-derivatives","BTCF0:USTF0",1763566006886,0.3608,91319.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566007180,0.001,91318.0,91317.0,0.1747075]
["bitfinex-derivatives","BTCF0:USTF0",1763566007384,0.001,91318.0,91317.0,0.2380775]
["bitfinex-derivatives","BTCF0:USTF0",1763566007579,0.001,91318.0,91314.0,0.1095916]
["bitfinex-derivatives","BTCF0:USTF0",1763566007776,0.3608,91319.0,91318.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763566007975,0.3618,91319.0,91318.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566008174,0.001,91319.0,91318.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1763566008474,0.00016426,91324.0,91323.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566008891,0.3608,91328.0,91327.0,0.2380662]
["bitfinex-derivatives","BTCF0:USTF0",1763566009080,0.3608,91337.0,91336.0,0.1095654]
["bitfinex-derivatives","BTCF0:USTF0",1763566009281,0.3608,91347.0,91346.0,0.2380434]
["bitfinex-derivatives","BTCF0:USTF0",1763566009474,0.07799484,91382.0,91341.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763566009475,0.3608,91365.0,91364.0,0.2380218]
["bitfinex-derivatives","BTCF0:USTF0",1763566009670,0.3608,91368.0,91367.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566009876,0.3608,91368.0,91358.0,0.03674416]
["bitfinex-derivatives","BTCF0:USTF0",1763566010081,0.1095317,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566010277,0.1095335,91363.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566010479,0.12641,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566010787,0.12641,91359.0,91358.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566010984,0.5476957,91358.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566011284,0.86836,91363.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566011285,0.1095834,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566011674,0.2359934,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566011882,0.1096187,91292.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566012078,0.1096314,91281.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566012674,0.2360414,91281.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566012878,0.06325,91281.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566013192,0.3608,91287.0,91284.0,0.1096273]
["bitfinex-derivatives","BTCF0:USTF0",1763566013381,0.3608,91287.0,91286.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763566013580,0.3608,91287.0,91286.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566013884,0.3608,91296.0,91290.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566014686,0.1096192,91292.0,91290.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566014877,0.12641,91281.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566015280,0.3608,91286.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566015585,0.00219799,91290.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566015881,0.3608,91286.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566016409,0.3608,91286.0,91285.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566017688,0.3618,91286.0,91285.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566017990,0.001,91286.0,91285.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1763566018290,0.00016426,91298.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566018491,0.00016426,91298.0,91290.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566018687,0.06325,91291.0,91290.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566020287,0.06325,91291.0,91283.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1763566020288,0.12741,91291.0,91280.0,0.36096426]
["bitfinex-derivatives","BTCF0:USTF0",1763566020483,0.3608,91285.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566020683,0.00219799,91290.0,91284.0,0.1747474]
["bitfinex-derivatives","BTCF0:USTF0",1763566020882,0.00219799,91290.0,91287.0,0.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1763566021079,0.00219799,91290.0,91280.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566021288,0.12641,91281.0,91280.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566021592,0.02052,91278.0,91254.0,0.109663]
["bitfinex-derivatives","BTCF0:USTF0",1763566021786,0.02052,91278.0,91260.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566021787,0.12587,91261.0,91260.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763566022091,0.00219799,91260.0,91259.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566022290,0.3608,91287.0,91283.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1763566022490,0.00219799,91290.0,91289.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566022793,0.1096058,91303.0,91289.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566022794,0.3608,91325.0,91307.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566022983,0.07799484,91341.0,91307.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566022984,0.3608,91339.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566023186,0.3608,91339.0,91332.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1763566023493,0.00219799,91340.0,91338.0,0.1095628]
["bitfinex-derivatives","BTCF0:USTF0",1763566023791,0.36299799,91350.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566023989,0.00219799,91340.0,91339.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566024190,0.00219799,91340.0,91332.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1763566024386,0.2264614,91331.0,91330.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566024588,0.3608,91334.0,91330.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566025193,0.11689,91331.0,91330.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566025492,0.11689,91331.0,91330.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566026799,0.3608,91334.0,91330.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566027093,0.00219799,91340.0,91339.0,0.1095618]
["bitfinex-derivatives","BTCF0:USTF0",1763566027286,0.00219799,91340.0,91330.0,0.10973676]
["bitfinex-derivatives","BTCF0:USTF0",1763566027585,0.11689,91331.0,91330.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763566029091,0.00219799,91330.0,91315.0,0.1095902]
["bitfinex-derivatives","BTCF0:USTF0",1763566029387,0.1095844,91321.0,91313.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1763566029589,0.1095858,91319.0,91313.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1763566029790,0.00219803,91320.0,91313.0,0.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1763566029985,0.00219803,91320.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566030192,0.00219803,91320.0,91316.0,0.1095884]
["bitfinex-derivatives","BTCF0:USTF0",1763566030390,0.00219803,91320.0,91316.0,0.4703884]
["bitfinex-derivatives","BTCF0:USTF0",1763566030582,0.00219803,91320.0,91312.0,0.4703938]
["bitfinex-derivatives","BTCF0:USTF0",1763566030789,0.10959,91316.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566030987,0.00219803,91320.0,91313.0,0.109593]
["bitfinex-derivatives","BTCF0:USTF0",1763566031384,0.00219803,91320.0,91316.0,0.1095882]
["bitfinex-derivatives","BTCF0:USTF0",1763566031591,0.00016426,91321.0,91320.0,0.2713046]
["bitfinex-derivatives","BTCF0:USTF0",1763566032597,0.00016426,91321.0,91320.0,0.6321046]
["bitfinex-derivatives","BTCF0:USTF0",1763566033599,0.00016426,91321.0,91320.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1763566033995,0.00016426,91321.0,91320.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566034294,0.00219803,91320.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566034503,0.1095858,91319.0,91313.0,0.109593]
["bitfinex-derivatives","BTCF0:USTF0",1763566034797,0.1095858,91319.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566034798,0.00219803,91320.0,91316.0,0.1095887]
["bitfinex-derivatives","BTCF0:USTF0",1763566035298,0.00016426,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566035299,0.00016426,91321.0,91320.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566035496,0.00016426,91321.0,91320.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1763566035890,0.3608,91342.0,91341.0,0.1095594]
["bitfinex-derivatives","BTCF0:USTF0",1763566036211,0.3608,91352.0,91351.0,0.2320974]
["bitfinex-derivatives","BTCF0:USTF0",1763566036398,0.3608,91352.0,91351.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1763566036592,0.1095523,91347.0,91337.0,0.4703637]
["bitfinex-derivatives","BTCF0:USTF0",1763566036800,0.109557,91343.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566036999,0.1095612,91340.0,91333.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1763566037192,0.00219803,91340.0,91334.0,0.1095678]
["bitfinex-derivatives","BTCF0:USTF0",1763566037388,0.00219803,91340.0,91333.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1763566037690,0.1095702,91332.0,91331.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566038093,0.1638402,91332.0,91331.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566038295,0.2264602,91332.0,91331.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566038499,0.1638618,91314.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566038802,0.1638618,91314.0,91303.0,0.1096045]
["bitfinex-derivatives","BTCF0:USTF0",1763566038803,0.1095918,91314.0,91303.0,0.1096045]
["bitfinex-derivatives","BTCF0:USTF0",1763566039098,0.1095918,91314.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566039099,0.3608,91322.0,91309.0,0.1095975]
["bitfinex-derivatives","BTCF0:USTF0",1763566039301,0.00219803,91320.0,91318.0,0.1095867]
["bitfinex-derivatives","BTCF0:USTF0",1763566039498,0.00219803,91320.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566039692,0.1095897,91316.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566039894,0.1095858,91319.0,91313.0,0.10972243]
["bitfinex-derivatives","BTCF0:USTF0",1763566040205,0.1095901,91316.0,91313.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1763566040694,0.00219803,91320.0,91319.0,0.2321358]
["bitfinex-derivatives","BTCF0:USTF0",1763566040900,0.11178303,91320.0,91313.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1763566041098,0.11689,91314.0,91313.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1763566041496,0.2264878,91309.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566041806,0.1096053,91303.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566041996,0.00219803,91300.0,91295.0,0.1096143]
["bitfinex-derivatives","BTCF0:USTF0",1763566042195,0.00219803,91300.0,91299.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763566042396,0.0023093,91300.0,91299.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763566042699,0.3631093,91300.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566042901,0.4727183,91300.0,91287.0,0.4704239]
["bitfinex-derivatives","BTCF0:USTF0",1763566043103,0.3631093,91300.0,91291.0,0.1096187]
["bitfinex-derivatives","BTCF0:USTF0",1763566043891,0.1096099,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566044097,0.3631093,91300.0,91288.0,0.1096225]
["bitfinex-derivatives","BTCF0:USTF0",1763566044401,0.3631093,91300.0,91292.0,0.1096172]
["bitfinex-derivatives","BTCF0:USTF0",1763566044600,0.3631093,91300.0,91287.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1763566044797,0.1096099,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566045101,0.3631093,91300.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566045302,0.3631093,91300.0,91288.0,0.1096224]
["bitfinex-derivatives","BTCF0:USTF0",1763566045503,0.3631093,91300.0,91292.0,0.1096174]
["bitfinex-derivatives","BTCF0:USTF0",1763566045803,0.3631093,91300.0,91287.0,0.4714237]
["bitfinex-derivatives","BTCF0:USTF0",1763566045997,0.1096096,91299.0,91287.0,0.4714237]
["bitfinex-derivatives","BTCF0:USTF0",1763566046306,0.3631093,91300.0,91291.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1763566046599,0.00011127,91300.0,91299.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1763566046800,0.00016426,91309.0,91308.0,0.2134688]
["bitfinex-derivatives","BTCF0:USTF0",1763566047019,0.3608,91322.0,91321.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763566047198,0.00219803,91320.0,91307.0,0.5013097]
["bitfinex-derivatives","BTCF0:USTF0",1763566047402,0.1095859,91319.0,91307.0,0.5013097]
["bitfinex-derivatives","BTCF0:USTF0",1763566047702,0.3608,91314.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566047901,0.1095927,91313.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566048099,0.3608,91314.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566048295,0.3608,91314.0,91313.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763566050802,0.00219803,91310.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566051600,0.00219803,91310.0,91307.0,0.1405097]
["bitfinex-derivatives","BTCF0:USTF0",1763566051796,0.00219803,91310.0,91309.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763566053306,0.00016426,91320.0,91319.0,0.2148355]
["bitfinex-derivatives","BTCF0:USTF0",1763566053804,0.00016426,91320.0,91319.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566053805,0.00236229,91320.0,91319.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566053992,0.1095855,91319.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566055000,0.00336229,91320.0,91308.0,0.1095983]
["bitfinex-derivatives","BTCF0:USTF0",1763566055001,0.1095945,91312.0,91308.0,0.1095983]
["bitfinex-derivatives","BTCF0:USTF0",1763566055301,0.3608,91314.0,91307.0,0.1405095]
["bitfinex-derivatives","BTCF0:USTF0",1763566055496,0.1095949,91312.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566055696,0.3608,91314.0,91307.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1763566056102,0.3608,91314.0,91307.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1763566056304,0.3608,91314.0,91313.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763566056497,0.001,91319.0,91318.0,0.2148368]
["bitfinex-derivatives","BTCF0:USTF0",1763566056904,0.00236229,91320.0,91318.0,0.2148368]
["bitfinex-derivatives","BTCF0:USTF0",1763566057103,0.00236229,91320.0,91319.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566059401,0.11194669,91320.0,91319.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566059709,0.11294669,91320.0,91319.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566060007,0.109606,91302.0,91298.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566060310,0.36416229,91320.0,91303.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566060311,0.3608,91304.0,91303.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566060901,0.1095994,91308.0,91303.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566061100,0.00219803,91310.0,91307.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566061419,0.109606,91302.0,91298.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566062211,0.109606,91302.0,91299.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1763566062407,0.470406,91302.0,91298.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566062605,0.3608,91302.0,91299.0,0.1096094]
["bitfinex-derivatives","BTCF0:USTF0",1763566062808,0.3608,91312.0,91310.0,0.109596]
["bitfinex-derivatives","BTCF0:USTF0",1763566063009,0.1095952,91311.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566063307,0.3608,91312.0,91298.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566063308,0.1096008,91307.0,91298.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566063605,0.11179453,91310.0,91304.0,0.1096025]
["bitfinex-derivatives","BTCF0:USTF0",1763566064003,0.1095998,91308.0,91307.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763566064398,0.00219803,91310.0,91309.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566064606,0.36096426,91320.0,91319.0,0.2148356]
["bitfinex-derivatives","BTCF0:USTF0",1763566064915,0.00016426,91320.0,91319.0,0.2148356]
["bitfinex-derivatives","BTCF0:USTF0",1763566065212,0.3608,91330.0,91325.0,0.2148284]
["bitfinex-derivatives","BTCF0:USTF0",1763566065410,0.3608,91342.0,91341.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566065609,0.00219803,91340.0,91328.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1763566065998,0.1095672,91335.0,91334.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566066202,0.1095772,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566067312,0.36299803,91330.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566067313,0.109577,91327.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566067605,0.47257063,91330.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566068109,0.00219803,91330.0,91329.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566068301,0.1095737,91329.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566068613,0.10416,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566068807,0.001,91326.0,91325.0,0.05324426]
["bitfinex-derivatives","BTCF0:USTF0",1763566069013,0.001,91326.0,91325.0,0.10541426]
["bitfinex-derivatives","BTCF0:USTF0",1763566069211,0.10516,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566069408,0.10416,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566070509,0.10516,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566072313,0.00219803,91330.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566072314,0.00219803,91330.0,91329.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566072912,0.4703585,91342.0,91339.0,0.1095616]
["bitfinex-derivatives","BTCF0:USTF0",1763566073115,0.1095618,91339.0,91336.0,0.1095648]
["bitfinex-derivatives","BTCF0:USTF0",1763566073420,0.00219803,91340.0,91339.0,0.2148116]
["bitfinex-derivatives","BTCF0:USTF0",1763566073712,0.3608,91352.0,91342.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1763566074102,0.3608,91352.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566074103,0.109552,91348.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566074313,0.1095563,91344.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566074512,0.1095522,91347.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566075117,0.1095555,91345.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566075823,0.3608,91352.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566076117,0.11072106,91343.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566076315,0.11072106,91343.0,91342.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763566077112,0.00116426,91343.0,91342.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1763566080714,0.10416,91339.0,91323.0,0.07726475]
["bitfinex-derivatives","BTCF0:USTF0",1763566080925,0.11177043,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566081109,0.16119043,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566081313,0.16119043,91330.0,91290.0,0.30693819]
["bitfinex-derivatives","BTCF0:USTF0",1763566081314,0.10416,91311.0,91306.0,0.09550612]
["bitfinex-derivatives","BTCF0:USTF0",1763566081512,0.10416,91311.0,91290.0,0.1873184]
["bitfinex-derivatives","BTCF0:USTF0",1763566081513,0.1096276,91284.0,91273.0,0.21098043]
["bitfinex-derivatives","BTCF0:USTF0",1763566081716,0.10009,91283.0,91282.0,0.43822901]
["bitfinex-derivatives","BTCF0:USTF0",1763566082021,0.2097284,91275.0,91274.0,0.07396769]
["bitfinex-derivatives","BTCF0:USTF0",1763566082219,0.2363186,91275.0,91274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566082418,0.00219803,91270.0,91238.0,0.09772788]
["bitfinex-derivatives","BTCF0:USTF0",1763566082620,0.03966,91246.0,91245.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566082826,0.07932,91246.0,91245.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566083021,0.7216,91246.0,91221.0,0.2171028]
["bitfinex-derivatives","BTCF0:USTF0",1763566083215,0.3608,91227.0,91220.0,0.1097037]
["bitfinex-derivatives","BTCF0:USTF0",1763566083420,7.893e-05,91226.0,91212.0,0.1097129]
["bitfinex-derivatives","BTCF0:USTF0",1763566083619,0.1097093,91216.0,91206.0,0.36107411]
["bitfinex-derivatives","BTCF0:USTF0",1763566083820,0.3608,91207.0,91206.0,0.10148411]
["bitfinex-derivatives","BTCF0:USTF0",1763566084133,0.00219803,91210.0,91207.0,0.1097201]
["bitfinex-derivatives","BTCF0:USTF0",1763566084423,0.00219803,91210.0,91209.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566084628,0.00219803,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566084926,0.44012,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566085622,0.3608,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566085815,0.5498401,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566086011,0.15005137,91200.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566086215,0.3608,91195.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566086414,0.00219803,91200.0,91199.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566086821,0.36090279,91207.0,91200.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763566087011,0.36090279,91207.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566087218,0.3608,91197.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566088322,0.3608,91197.0,91196.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566088925,0.3608,91197.0,91196.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566089814,0.3608,91197.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566090312,0.3608,91197.0,91196.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566090511,0.3608,91197.0,91196.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566090720,0.00219803,91200.0,91199.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566091023,0.00010279,91207.0,91206.0,0.2109313]
["bitfinex-derivatives","BTCF0:USTF0",1763566091320,0.00010279,91207.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566091520,0.00010279,91207.0,91199.0,0.1097298]
["bitfinex-derivatives","BTCF0:USTF0",1763566091722,0.00010279,91207.0,91206.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566091911,0.00010279,91207.0,91182.0,0.1097498]
["bitfinex-derivatives","BTCF0:USTF0",1763566092117,0.1097365,91194.0,91180.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1763566092323,0.3608,91198.0,91180.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1763566092324,0.3608,91198.0,91190.0,0.1097406]
["bitfinex-derivatives","BTCF0:USTF0",1763566092821,0.3598,91198.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566093025,0.3608,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566093226,0.36299803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566093423,0.44231803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566093924,0.40265803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566094119,0.44231803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566094320,0.36299803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566094923,0.40265803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566095118,0.36299803,91190.0,91189.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566095430,0.109743,91188.0,91170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1763566095726,0.00219803,91180.0,91178.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1763566095920,0.00219803,91180.0,91170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1763566095921,0.00219803,91180.0,91173.0,0.1097603]
["bitfinex-derivatives","BTCF0:USTF0",1763566096128,0.00219803,91180.0,91177.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1763566096524,0.1097538,91179.0,91170.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1763566096728,0.00219803,91180.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566096729,0.109767,91169.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566097027,0.07932,91167.0,91152.0,0.1097852]
["bitfinex-derivatives","BTCF0:USTF0",1763566097226,0.36299803,91170.0,91152.0,0.1407152]
["bitfinex-derivatives","BTCF0:USTF0",1763566097430,0.36299803,91170.0,91152.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763566097616,0.03866,91167.0,91162.0,0.1097735]
["bitfinex-derivatives","BTCF0:USTF0",1763566097823,0.36299803,91170.0,91169.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566098217,0.36299803,91170.0,91169.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566098729,0.16687137,91200.0,91169.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566098730,0.3608,91214.0,91203.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566099023,0.3608,91214.0,91188.0,0.1406721]
["bitfinex-derivatives","BTCF0:USTF0",1763566099024,0.00219803,91210.0,91209.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566099228,0.00219803,91210.0,91206.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763566099427,0.00219803,91210.0,91198.0,0.1097298]
["bitfinex-derivatives","BTCF0:USTF0",1763566099624,0.3608,91206.0,91202.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1763566099829,0.3608,91206.0,91205.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566100920,0.3618,91206.0,91205.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566102025,0.001,91206.0,91205.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1763566102927,6.645e-05,91209.0,91208.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566103123,0.3608,91234.0,91232.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1763566103324,0.3608,91234.0,91222.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763566103525,0.3608,91224.0,91222.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1763566103726,0.3608,91224.0,91223.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566104025,0.3608,91234.0,91233.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566104225,0.3608,91263.0,91262.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763566104535,0.00016435,91272.0,91271.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763566104830,0.00016435,91272.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566104831,0.11759,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566105027,0.3608,91272.0,91262.0,0.16859725]
["bitfinex-derivatives","BTCF0:USTF0",1763566105233,0.00016435,91281.0,91280.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1763566105621,0.00219803,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566106529,0.11759,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566106734,0.11859,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566107430,0.11759,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566108233,0.11859,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566108533,0.001,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566108727,0.001,91263.0,91262.0,0.05894435]
["bitfinex-derivatives","BTCF0:USTF0",1763566108931,0.001,91263.0,91262.0,0.12079435]
["bitfinex-derivatives","BTCF0:USTF0",1763566109728,0.3608,91276.0,91263.0,0.1096524]
["bitfinex-derivatives","BTCF0:USTF0",1763566109922,0.00219803,91270.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566110133,0.11184293,91270.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566110322,0.11759,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566110527,0.3608,91266.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566110730,0.00219803,91270.0,91266.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763566111341,0.00319803,91270.0,91266.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763566111731,0.00319803,91270.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566112329,0.109648,91267.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566112632,0.00319803,91270.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566113026,0.00319803,91270.0,91263.0,0.1096528]
["bitfinex-derivatives","BTCF0:USTF0",1763566113238,0.00319803,91270.0,91266.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1763566113534,0.001,91267.0,91266.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1763566113732,0.001,91267.0,91266.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566113940,0.001,91267.0,91266.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763566114330,0.00219803,91270.0,91266.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763566114533,0.00319803,91270.0,91266.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763566114834,0.00319803,91270.0,91269.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566115539,0.001,91270.0,91269.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1763566115736,0.00016435,91281.0,91280.0,0.2293124]
["bitfinex-derivatives","BTCF0:USTF0",1763566115941,0.3608,91294.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566116236,0.11958,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566117235,0.00219803,91280.0,91265.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566118030,0.11183093,91280.0,91275.0,0.1096383]
["bitfinex-derivatives","BTCF0:USTF0",1763566118338,0.00219803,91280.0,91265.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566118533,0.3608,91274.0,91265.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763566118841,0.00219803,91270.0,91265.0,0.2171301]
["bitfinex-derivatives","BTCF0:USTF0",1763566119044,0.1096456,91269.0,91264.0,0.1096509]
["bitfinex-derivatives","BTCF0:USTF0",1763566119336,0.2292328,91263.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566119545,0.2292328,91263.0,91246.0,0.08891176]
["bitfinex-derivatives","BTCF0:USTF0",1763566119546,0.06,91248.0,91247.0,0.1096712]
["bitfinex-derivatives","BTCF0:USTF0",1763566119737,0.05958,91245.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566119935,0.10744,91262.0,91245.0,0.1096735]
["bitfinex-derivatives","BTCF0:USTF0",1763566120140,0.00219803,91250.0,91248.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1763566120333,0.00219803,91250.0,91249.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566121036,0.00016435,91259.0,91256.0,0.1096606]
["bitfinex-derivatives","BTCF0:USTF0",1763566121454,0.1096615,91256.0,91248.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1763566121745,0.1096615,91256.0,91240.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566121746,0.2292593,91241.0,91240.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566121943,0.1096918,91231.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566122139,0.11958,91224.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566122649,0.4704983,91226.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566122650,0.3608,91226.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566122852,0.3608,91226.0,91225.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763566123032,0.3608,91226.0,91225.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566123343,0.00219803,91230.0,91229.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763566123538,0.00219803,91230.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566123733,0.1096937,91229.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566123945,0.00219803,91230.0,91226.0,0.1096973]
["bitfinex-derivatives","BTCF0:USTF0",1763566124146,0.05958,91226.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566124447,0.06058,91226.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566124655,0.06058,91226.0,91224.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1763566125250,0.11958,91224.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566126451,0.3608,91225.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566126635,0.001,91224.0,91223.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1763566126831,0.001,91224.0,91223.0,0.11981813]
["bitfinex-derivatives","BTCF0:USTF0",1763566127033,0.00016435,91234.0,91233.0,0.2293689]
["bitfinex-derivatives","BTCF0:USTF0",1763566127248,0.3608,91255.0,91243.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566127542,0.00219803,91250.0,91249.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763566127743,0.00219803,91250.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566128132,0.3608,91244.0,91239.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763566128451,0.00219803,91250.0,91249.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566128647,0.00219803,91250.0,91249.0,0.2293497]
["bitfinex-derivatives","BTCF0:USTF0",1763566128839,0.00016435,91254.0,91249.0,0.2293497]
["bitfinex-derivatives","BTCF0:USTF0",1763566128840,0.00016435,91254.0,91253.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566130248,0.00219803,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566130442,0.11186683,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566130638,0.00219803,91250.0,91249.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566130844,0.1096758,91244.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566131035,0.1096716,91248.0,91243.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566131232,0.11186663,91250.0,91245.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763566131436,0.00219803,91250.0,91249.0,0.2293497]
["bitfinex-derivatives","BTCF0:USTF0",1763566131644,0.00116435,91254.0,91253.0,0.2293449]
["bitfinex-derivatives","BTCF0:USTF0",1763566132350,0.00116435,91254.0,91253.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566132544,0.02772593,91254.0,91253.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566133048,0.00016435,91254.0,91253.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566133540,0.4704481,91267.0,91266.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566133856,0.3883675,91267.0,91266.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566134450,0.1096553,91261.0,91260.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763566134754,0.00219803,91260.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566134947,0.49802154,91259.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566135251,0.02756384,91258.0,91257.0,0.05928435]
["bitfinex-derivatives","BTCF0:USTF0",1763566135444,0.00219803,91260.0,91257.0,0.05928435]
["bitfinex-derivatives","BTCF0:USTF0",1763566135644,0.00219803,91260.0,91258.0,0.1096589]
["bitfinex-derivatives","BTCF0:USTF0",1763566135950,0.00219803,91260.0,91259.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566136147,0.02976546,91260.0,91259.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566136654,0.1096577,91259.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566136854,0.38837257,91258.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566137543,0.44795257,91258.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566137948,0.50795257,91258.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566138945,0.50895257,91258.0,91257.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566139340,0.1096787,91242.0,91235.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763566139739,0.3608,91248.0,91241.0,0.2293585]
["bitfinex-derivatives","BTCF0:USTF0",1763566139947,0.02756693,91247.0,91246.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566140249,0.00219803,91250.0,91249.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1763566140458,0.00219803,91250.0,91248.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763566140459,0.1096697,91249.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566140754,0.1096805,91240.0,91237.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566140949,0.47267853,91240.0,91239.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1763566141253,0.47267853,91240.0,91239.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763566141453,0.47267853,91240.0,91237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566141454,0.11958,91238.0,91237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566141655,0.2292797,91224.0,91223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566141951,0.00219803,91220.0,91208.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566142150,0.1097106,91215.0,91208.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1763566142345,0.10971,91216.0,91211.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566142539,0.00219803,91220.0,91219.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566142745,0.1096789,91242.0,91234.0,0.1096865]
["bitfinex-derivatives","BTCF0:USTF0",1763566143053,0.1096789,91242.0,91241.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566143254,0.1096789,91242.0,91232.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1763566143255,0.00219803,91240.0,91232.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1763566143454,0.1096851,91237.0,91236.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566143963,0.3608,91239.0,91232.0,0.1430601]
["bitfinex-derivatives","BTCF0:USTF0",1763566143964,0.3608,91239.0,91238.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566144152,0.00013383,91242.0,91241.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566144353,0.3608,91260.0,91259.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566144548,0.1096437,91271.0,91259.0,0.2172972]
["bitfinex-derivatives","BTCF0:USTF0",1763566144748,0.13901973,91270.0,91264.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566144949,0.109647,91268.0,91264.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566145148,0.1096458,91269.0,91264.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566145354,0.00219803,91270.0,91264.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566145553,0.1096506,91265.0,91264.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1763566146357,0.00016435,91276.0,91268.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566146358,0.001,91269.0,91268.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566146563,0.00016435,91276.0,91275.0,0.2172786]
["bitfinex-derivatives","BTCF0:USTF0",1763566146746,0.3608,91284.0,91283.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566146947,0.10744,91298.0,91292.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566146948,0.1096122,91298.0,91292.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566147149,0.02717489,91297.0,91292.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566147455,0.3608,91308.0,91307.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1763566147651,0.00219803,91320.0,91319.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566148251,0.00219803,91320.0,91307.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566148445,0.1096049,91304.0,91301.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763566148649,0.4704049,91304.0,91301.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763566149554,0.3608,91304.0,91301.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763566149748,0.3608,91304.0,91303.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566150454,0.3608,91312.0,91304.0,0.1096038]
["bitfinex-derivatives","BTCF0:USTF0",1763566150654,0.00219803,91310.0,91309.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566150860,0.3608,91330.0,91314.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763566151047,0.00219803,91320.0,91319.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566151251,0.00219803,91320.0,91319.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566151464,0.1096003,91307.0,91292.0,0.1096172]
["bitfinex-derivatives","BTCF0:USTF0",1763566151655,0.00219803,91310.0,91309.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566153160,0.00219803,91310.0,91309.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566153355,0.1095978,91309.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566153550,0.00219803,91310.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566153754,0.00219803,91310.0,91309.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566154262,0.00319803,91310.0,91309.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566155456,0.25176636,91330.0,91306.0,0.1096005]
["bitfinex-derivatives","BTCF0:USTF0",1763566155457,0.3608,91338.0,91328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566155760,0.00219803,91330.0,91328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566155969,0.47053806,91329.0,91328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566156261,0.1095846,91320.0,91319.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1763566156463,0.11178263,91320.0,91319.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1763566156958,0.36096426,91329.0,91319.0,0.10780426]
["bitfinex-derivatives","BTCF0:USTF0",1763566156959,0.00016426,91329.0,91328.0,0.217215]
["bitfinex-derivatives","BTCF0:USTF0",1763566157165,0.00016426,91329.0,91328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566158353,0.00016426,91329.0,91328.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763566158753,0.00116426,91329.0,91328.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763566159159,4.26e-06,91329.0,91328.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763566159658,4.26e-06,91329.0,91328.0,0.578015]
["bitfinex-derivatives","BTCF0:USTF0",1763566160158,0.10957806,91329.0,91328.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566161160,4.26e-06,91329.0,91328.0,0.109575]
["bitfinex-derivatives","BTCF0:USTF0",1763566161367,0.36096426,91338.0,91337.0,0.2172042]
["bitfinex-derivatives","BTCF0:USTF0",1763566161864,0.3608,91355.0,91354.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566162065,0.4703426,91355.0,91354.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566162269,0.4703426,91355.0,91354.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566162661,0.3608,91355.0,91354.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566163163,0.3608,91355.0,91354.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1763566163366,0.11174783,91350.0,91345.0,0.05068426]
["bitfinex-derivatives","BTCF0:USTF0",1763566163569,0.00219803,91350.0,91349.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763566163771,0.10954,91358.0,91357.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566163961,0.1095486,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566164260,0.11174663,91350.0,91349.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763566164659,0.1095534,91346.0,91345.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566164970,0.00219803,91350.0,91349.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566165762,0.001,91355.0,91354.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1763566166260,0.00219803,91360.0,91359.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1763566166474,0.00010188,91364.0,91363.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1763566166869,0.10963368,91364.0,91363.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566167170,0.3608,91372.0,91365.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566167468,0.00219803,91370.0,91365.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566168061,0.1095271,91368.0,91365.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566168568,0.00219803,91370.0,91365.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566169163,0.3608,91384.0,91371.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566169356,0.1095208,91374.0,91373.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763566169553,0.1095208,91374.0,91373.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763566169759,0.1095163,91377.0,91376.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763566170164,0.1095258,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566170366,0.2015858,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566170553,0.00219803,91370.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566170554,0.00219803,91370.0,91368.0,0.10017416]
["bitfinex-derivatives","BTCF0:USTF0",1763566170762,0.00219803,91370.0,91369.0,0.2095358]
["bitfinex-derivatives","BTCF0:USTF0",1763566170960,0.1555558,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566172170,0.1565558,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566172360,0.2025858,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566172666,0.001,91369.0,91368.0,0.09442416]
["bitfinex-derivatives","BTCF0:USTF0",1763566172858,0.001,91369.0,91368.0,0.04625416]
["bitfinex-derivatives","BTCF0:USTF0",1763566173063,0.08604,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566173256,0.1095486,91350.0,91349.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1763566173455,0.00219803,91350.0,91349.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1763566173663,0.001,91369.0,91368.0,0.203787]
["bitfinex-derivatives","BTCF0:USTF0",1763566174864,0.001,91369.0,91368.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566175454,0.1095258,91369.0,91368.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566175656,0.1095258,91369.0,91360.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763566175657,0.00219803,91370.0,91360.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1763566175858,0.1095285,91367.0,91363.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763566176057,0.00219803,91370.0,91369.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1763566176256,0.00219803,91370.0,91369.0,0.5645858]
["bitfinex-derivatives","BTCF0:USTF0",1763566176667,0.00016383,91378.0,91377.0,0.2037762]
["bitfinex-derivatives","BTCF0:USTF0",1763566176871,0.00016383,91378.0,91377.0,0.5645762]
["bitfinex-derivatives","BTCF0:USTF0",1763566177573,0.1094968,91394.0,91393.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566177767,0.08536,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566177966,0.11264646,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566178373,0.1095114,91381.0,91380.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1763566178667,0.3608,91394.0,91389.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566178868,0.00219803,91400.0,91399.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566179374,0.11168673,91400.0,91399.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566179559,0.11168673,91400.0,91395.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763566179560,0.1094935,91396.0,91395.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763566179764,0.04268,91391.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566180061,0.1094922,91398.0,91395.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763566180263,0.1094922,91398.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566180264,0.1948595,91391.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566180472,0.58291311,91391.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566181772,0.1095354,91363.0,91362.0,0.1556233]
["bitfinex-derivatives","BTCF0:USTF0",1763566181976,0.3608,91374.0,91366.0,0.1095286]
["bitfinex-derivatives","BTCF0:USTF0",1763566182272,0.00219803,91370.0,91369.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566183571,0.00219803,91370.0,91369.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1763566184768,0.00219803,91370.0,91369.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566185074,0.08855803,91370.0,91360.0,0.02946416]
["bitfinex-derivatives","BTCF0:USTF0",1763566185273,0.1948954,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566185572,0.22220846,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763566185875,0.13684846,91361.0,91360.0,0.09442416]
["bitfinex-derivatives","BTCF0:USTF0",1763566186470,0.13684846,91361.0,91322.0,0.1388816]
["bitfinex-derivatives","BTCF0:USTF0",1763566186471,0.1949302,91332.0,91322.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1763566186671,0.08536,91318.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566186970,0.109581,91323.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566186971,0.3608,91306.0,91295.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566187174,0.3608,91306.0,91298.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566187175,0.10961,91299.0,91298.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566187362,0.11180663,91300.0,91299.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566187562,0.00219803,91300.0,91299.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566187871,0.00229569,91300.0,91299.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566189278,0.00329569,91300.0,91299.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763566189577,0.109617,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566189775,0.08536,91291.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566189969,0.11262775,91291.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566190170,0.08536,91291.0,91290.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763566190373,0.1096374,91276.0,91273.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763566191378,0.1096428,91272.0,91265.0,0.10989623]
["bitfinex-derivatives","BTCF0:USTF0",1763566191568,0.1096459,91269.0,91268.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566191769,0.00219803,91270.0,91269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566191967,9.741e-05,91271.0,91269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566192170,0.14982788,91283.0,91265.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1763566192171,0.36096426,91284.0,91283.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566192673,0.36096426,91284.0,91283.0,0.203889]
["bitfinex-derivatives","BTCF0:USTF0",1763566192981,0.00016426,91284.0,91283.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566196971,0.1096386,91275.0,91274.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1763566197779,0.1545086,91275.0,91274.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763566197985,0.1096495,91266.0,91265.0,0.04633633]
["bitfinex-derivatives","BTCF0:USTF0",1763566198280,0.11184363,91270.0,91265.0,0.04633633]
["bitfinex-derivatives","BTCF0:USTF0",1763566198475,0.11184363,91270.0,91269.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763566198878,0.11184363,91270.0,91269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566199771,0.00219803,91270.0,91269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566200280,0.00016426,91284.0,91283.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566200481,0.00219803,91280.0,91274.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763566200684,0.1096495,91266.0,91265.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1763566200888,0.3608,91277.0,91276.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566201075,0.3608,91277.0,91265.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1763566201076,0.1096495,91266.0,91265.0,0.04633633]
["bitfinex-derivatives","BTCF0:USTF0",1763566201277,0.00219803,91270.0,91265.0,0.09450633]
["bitfinex-derivatives","BTCF0:USTF0",1763566201472,0.00219803,91270.0,91269.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1763566201789,0.1998495,91266.0,91265.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1763566202286,0.1998663,91252.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566202479,0.1096688,91250.0,91248.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566202679,0.00219803,91260.0,91259.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566202989,0.1096719,91248.0,91247.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566203182,0.00219803,91250.0,91249.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566203384,0.00219803,91250.0,91238.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566203385,0.0902,91247.0,91238.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763566203684,0.1096699,91249.0,91238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566203685,0.1998819,91239.0,91238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566203893,0.1998819,91239.0,91211.0,0.36092787]
["bitfinex-derivatives","BTCF0:USTF0",1763566203894,0.46812,91239.0,91212.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1763566204085,0.00219803,91220.0,91211.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1763566204384,0.00219803,91220.0,91218.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1763566204385,8.232e-05,91219.0,91218.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1763566204974,8.232e-05,91219.0,91218.0,0.5619772]
["bitfinex-derivatives","BTCF0:USTF0",1763566205377,8.232e-05,91219.0,91218.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1763566205789,0.36096445,91228.0,91227.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566205982,0.36096445,91228.0,91227.0,0.2011663]
["bitfinex-derivatives","BTCF0:USTF0",1763566205983,0.00016445,91228.0,91227.0,0.2011663]
["bitfinex-derivatives","BTCF0:USTF0",1763566206297,0.3608,91239.0,91238.0,0.2011531]
["bitfinex-derivatives","BTCF0:USTF0",1763566206583,0.3608,91239.0,91238.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566206782,0.3608,91239.0,91238.0,0.2011531]
["bitfinex-derivatives","BTCF0:USTF0",1763566207088,0.00219803,91240.0,91239.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566207286,0.09239803,91240.0,91230.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1763566207485,0.1096902,91233.0,91230.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566207784,0.1096908,91232.0,91230.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566207987,0.0902,91231.0,91230.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566208189,0.1097144,91212.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566208383,0.3608,91231.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566208384,0.1097084,91217.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566208584,0.1097144,91212.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566208883,0.1097144,91212.0,91205.0,0.109722]
["bitfinex-derivatives","BTCF0:USTF0",1763566209288,0.1515244,91212.0,91202.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1763566209589,0.1999144,91212.0,91203.0,0.1097251]
["bitfinex-derivatives","BTCF0:USTF0",1763566209890,0.1999144,91212.0,91206.0,0.1097212]
["bitfinex-derivatives","BTCF0:USTF0",1763566210280,0.1999144,91212.0,91202.0,0.36096445]
["bitfinex-derivatives","BTCF0:USTF0",1763566210481,0.1999144,91212.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566211088,0.2009144,91212.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566211282,0.1999144,91212.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566211496,0.1515304,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566211686,0.04181,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566211881,0.0902,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566212277,0.11191493,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566212482,0.0902,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763566213285,0.0902,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566213793,0.451,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566214688,0.451,91203.0,91202.0,0.09163445]
["bitfinex-derivatives","BTCF0:USTF0",1763566214689,0.3608,91203.0,91202.0,0.09163445]
["bitfinex-derivatives","BTCF0:USTF0",1763566214891,8.679e-05,91209.0,91208.0,0.2011892]
["bitfinex-derivatives","BTCF0:USTF0",1763566215094,0.1097192,91208.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566215291,0.04181,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566215594,8.679e-05,91209.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566215797,0.04181,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566215996,0.3608,91204.0,91203.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566216193,0.1097234,91205.0,91203.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566216496,8.679e-05,91209.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566216497,0.1999252,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566216688,0.04181,91203.0,91202.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566216889,0.3608,91204.0,91203.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566217489,0.00108679,91209.0,91208.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566217691,8.679e-05,91209.0,91208.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566218487,0.3608,91225.0,91220.0,0.2011748]
["bitfinex-derivatives","BTCF0:USTF0",1763566218893,0.3608,91249.0,91248.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1763566219093,0.3608,91259.0,91258.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566219293,0.1096673,91252.0,91248.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763566219490,4.108e-05,91251.0,91248.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1763566219692,0.3608,91249.0,91246.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566219890,0.1096711,91248.0,91246.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566220096,0.1096795,91241.0,91238.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566220292,0.1096819,91239.0,91238.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566220495,0.1998819,91239.0,91238.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566220693,0.1096952,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566220895,0.51282591,91240.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566220896,0.109705,91220.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566221097,0.11194411,91220.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566221286,0.00223911,91220.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566221485,0.00223911,91220.0,91219.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1763566221692,0.11194391,91220.0,91219.0,0.45227]
["bitfinex-derivatives","BTCF0:USTF0",1763566221898,0.00223911,91220.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566222298,4.108e-05,91220.0,91219.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566222491,0.00016445,91229.0,91228.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1763566223698,0.00016445,91229.0,91227.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1763566223699,0.3608,91240.0,91239.0,0.1893519]
["bitfinex-derivatives","BTCF0:USTF0",1763566223897,0.3608,91249.0,91248.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763566224495,0.08143,91245.0,91237.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566224697,0.00219803,91250.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566224698,0.109708,91218.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566224898,0.08143,91217.0,91204.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566225203,0.151518,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566225403,0.109718,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566226302,0.151518,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566226511,0.191148,91209.0,91208.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566227008,0.191148,91209.0,91188.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1763566227009,0.1097383,91193.0,91188.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1763566227307,0.1097335,91197.0,91192.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566227506,0.00219803,91200.0,91191.0,0.1097395]
["bitfinex-derivatives","BTCF0:USTF0",1763566227706,0.00219803,91200.0,91191.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566227910,0.1097359,91195.0,91191.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566228209,0.00219803,91200.0,91187.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566228210,0.1097412,91190.0,91187.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566228410,0.1097412,91190.0,91186.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566228908,0.08043,91187.0,91186.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566229104,0.1097637,91171.0,91165.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566229510,0.0408,91168.0,91165.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566229705,0.1911986,91167.0,91149.0,0.1097901]
["bitfinex-derivatives","BTCF0:USTF0",1763566230007,0.1911986,91167.0,91157.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1763566230209,0.00219803,91170.0,91169.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1763566230806,7.696e-05,91170.0,91169.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1763566231006,7.696e-05,91170.0,91169.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1763566231210,0.03881023,91196.0,91167.0,0.1107686]
["bitfinex-derivatives","BTCF0:USTF0",1763566231211,0.3608,91201.0,91188.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763566231397,0.17916269,91200.0,91188.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763566231604,0.3608,91192.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566231799,0.1097518,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566232110,0.3608,91188.0,91171.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763566232304,0.1097637,91171.0,91170.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566232500,0.1859537,91171.0,91170.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566232705,0.5467537,91171.0,91170.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763566233109,0.5467537,91171.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566233110,0.1859586,91167.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566233700,0.07619,91167.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566233913,0.07619,91167.0,91161.0,0.1097752]
["bitfinex-derivatives","BTCF0:USTF0",1763566234109,0.43699,91167.0,91157.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1763566234314,0.0089,91152.0,91125.0,0.2852499]
["bitfinex-derivatives","BTCF0:USTF0",1763566234614,0.470606,91136.0,91131.0,0.1098111]
["bitfinex-derivatives","BTCF0:USTF0",1763566234812,0.07619,91132.0,91127.0,0.1098165]
["bitfinex-derivatives","BTCF0:USTF0",1763566235008,0.00119803,91130.0,91129.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566235309,0.00031561,91130.0,91129.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566235706,0.00031561,91130.0,91125.0,0.2852499]
["bitfinex-derivatives","BTCF0:USTF0",1763566235906,0.00031561,91130.0,91120.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763566236110,0.4706162,91128.0,91120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566236308,0.03724,91119.0,91118.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763566236618,0.07619,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566237017,0.3608,91119.0,91115.0,0.1098312]
["bitfinex-derivatives","BTCF0:USTF0",1763566237315,0.0009307,91120.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566237512,0.07619,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566238016,0.03724,91103.0,91093.0,0.36088575]
["bitfinex-derivatives","BTCF0:USTF0",1763566238317,0.5468465,91094.0,91093.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566238511,0.5468465,91094.0,91074.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763566238512,0.03895,91079.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566238714,0.3608,91063.0,91011.0,0.01105377]
["bitfinex-derivatives","BTCF0:USTF0",1763566238917,0.00999999,91040.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763566239114,0.1099519,91015.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763566239319,0.36040006,91016.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763566239613,0.7216,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763566239814,0.7216,91007.0,91006.0,0.03735471]
["bitfinex-derivatives","BTCF0:USTF0",1763566240213,8.555e-05,91015.0,91014.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1763566241015,8.555e-05,91015.0,91014.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1763566241206,8.555e-05,91015.0,91014.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1763566241412,0.00208555,91015.0,91014.0,0.2105231]
["bitfinex-derivatives","BTCF0:USTF0",1763566241814,0.00208555,91015.0,91014.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1763566242015,0.25268006,91040.0,91014.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1763566242016,0.3608,91036.0,91020.0,0.1863659]
["bitfinex-derivatives","BTCF0:USTF0",1763566242210,0.3608,91039.0,91035.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1763566242526,0.3608,91058.0,91056.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763566243019,0.3608,91058.0,91057.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763566243217,0.36089119,91058.0,91057.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763566243410,0.00016474,91066.0,91065.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566243811,0.00016474,91066.0,91065.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1763566244206,0.00016474,91066.0,91065.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566244417,0.00220501,91066.0,91065.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1763566244818,0.3608,91080.0,91079.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566245018,0.3617307,91080.0,91079.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566245611,0.3617307,91080.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566245820,0.1099073,91052.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566246120,0.3608,91044.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566246415,0.0009307,91050.0,91049.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566246816,0.3608,91062.0,91061.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763566247211,0.3608,91062.0,91061.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566247724,0.3608,91062.0,91061.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1763566247919,0.3608,91066.0,91061.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1763566248108,0.3608,91083.0,91082.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566248625,0.3608,91095.0,91094.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566249112,0.3608,91095.0,91090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566249729,0.1098934,91064.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566249932,0.5496134,91040.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566250219,0.01219802,91030.0,90976.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763566250420,0.00219803,91030.0,90976.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763566250611,0.3608,91004.0,90999.0,0.1099702]
["bitfinex-derivatives","BTCF0:USTF0",1763566250922,0.00219803,91030.0,91026.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763566251127,9.715e-05,91029.0,91026.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763566251622,9.715e-05,91029.0,91027.0,0.1099374]
["bitfinex-derivatives","BTCF0:USTF0",1763566252125,9.715e-05,91029.0,91026.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763566252424,9.715e-05,91029.0,91026.0,0.1340874]
["bitfinex-derivatives","BTCF0:USTF0",1763566252920,9.715e-05,91029.0,91027.0,0.1099374]
["bitfinex-derivatives","BTCF0:USTF0",1763566253320,9.715e-05,91029.0,91026.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763566253514,9.715e-05,91029.0,91026.0,0.1340879]
["bitfinex-derivatives","BTCF0:USTF0",1763566254016,0.3608,91034.0,91033.0,0.1099301]
["bitfinex-derivatives","BTCF0:USTF0",1763566254322,0.00016483,91037.0,91033.0,0.1099301]
["bitfinex-derivatives","BTCF0:USTF0",1763566254619,4.83e-06,91037.0,91033.0,0.1099301]
["bitfinex-derivatives","BTCF0:USTF0",1763566254825,4.83e-06,91037.0,91035.0,0.1099278]
["bitfinex-derivatives","BTCF0:USTF0",1763566255230,4.83e-06,91037.0,91036.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763566255820,0.3608,91052.0,91046.0,0.1099134]
["bitfinex-derivatives","BTCF0:USTF0",1763566256212,0.3608,91052.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566256213,0.1099139,91047.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566256415,0.00219803,91040.0,91033.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763566256625,0.001,91037.0,91034.0,0.109929]
["bitfinex-derivatives","BTCF0:USTF0",1763566256829,0.001,91037.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566256830,0.001,91037.0,91036.0,0.1099266]
["bitfinex-derivatives","BTCF0:USTF0",1763566257026,0.001,91037.0,91026.0,0.02431483]
["bitfinex-derivatives","BTCF0:USTF0",1763566257216,0.3608,91030.0,91027.0,0.2190575]
["bitfinex-derivatives","BTCF0:USTF0",1763566258325,0.3608,91030.0,91027.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763566258528,0.3608,91030.0,91027.0,0.2190564]
["bitfinex-derivatives","BTCF0:USTF0",1763566258833,0.3608,91030.0,91029.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566259126,0.36399803,91030.0,91026.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763566259329,0.3608,91027.0,91015.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1763566259533,0.3608,91027.0,91019.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566259729,0.00219803,91020.0,91019.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566260036,0.00219803,91020.0,91019.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1763566260239,0.00016483,91045.0,91044.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1763566260427,0.109923,91039.0,91035.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763566260728,0.3608,91036.0,91035.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763566260920,0.3608,91036.0,91035.0,0.11009273]
["bitfinex-derivatives","BTCF0:USTF0",1763566261123,0.3608,91036.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566261124,0.5497367,91019.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566261433,0.3608,90974.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566261733,0.3608,90967.0,90952.0,0.110027]
["bitfinex-derivatives","BTCF0:USTF0",1763566261928,0.00999999,90960.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566262126,0.3608,90953.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566262320,8.083e-05,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566262522,3e-08,90953.0,90952.0,0.1100282]
["bitfinex-derivatives","BTCF0:USTF0",1763566262723,0.3608,90985.0,90975.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763566262924,0.001,90967.0,90965.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763566263121,0.00040755,90967.0,90966.0,0.1100112]
["bitfinex-derivatives","BTCF0:USTF0",1763566263323,0.00999999,90960.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566263535,0.7216,90954.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566263922,0.7216,90954.0,90951.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1763566264133,0.7216,90954.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566264741,0.3608,90954.0,90952.0,0.1100282]
["bitfinex-derivatives","BTCF0:USTF0",1763566264944,0.3608,90954.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566265140,0.3608,90954.0,90951.0,0.1104294]
["bitfinex-derivatives","BTCF0:USTF0",1763566265336,0.00016483,90962.0,90961.0,0.1100173]
["bitfinex-derivatives","BTCF0:USTF0",1763566265535,0.01219802,90960.0,90957.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763566265738,0.3608,90958.0,90957.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763566265938,0.00219803,90960.0,90958.0,0.1100209]
["bitfinex-derivatives","BTCF0:USTF0",1763566266139,0.00219803,90960.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566266345,0.3608,90955.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566266738,0.3608,90955.0,90951.0,0.1104285]
["bitfinex-derivatives","BTCF0:USTF0",1763566267347,0.00016483,90962.0,90960.0,0.1100185]
["bitfinex-derivatives","BTCF0:USTF0",1763566267547,4.83e-06,90962.0,90960.0,0.1100185]
["bitfinex-derivatives","BTCF0:USTF0",1763566267750,0.3608,90970.0,90969.0,0.1100076]
["bitfinex-derivatives","BTCF0:USTF0",1763566267940,0.36299803,90970.0,90969.0,0.1100076]
["bitfinex-derivatives","BTCF0:USTF0",1763566268747,0.3608,90970.0,90969.0,0.1100076]
["bitfinex-derivatives","BTCF0:USTF0",1763566268941,0.36299803,90970.0,90969.0,0.1100076]
["bitfinex-derivatives","BTCF0:USTF0",1763566269340,0.36299803,90970.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566269543,0.36299803,90970.0,90963.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763566269748,0.36299803,90970.0,90967.0,0.1100098]
["bitfinex-derivatives","BTCF0:USTF0",1763566270150,0.36299803,90970.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566270151,0.00999999,90960.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566270350,0.3608,90955.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566270745,0.3608,90955.0,90952.0,0.1100282]
["bitfinex-derivatives","BTCF0:USTF0",1763566271448,0.7216,90955.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763566271651,0.1199979,90944.0,90943.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763566271858,0.12005559,90930.0,90919.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566272146,0.3608,90923.0,90919.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566273139,0.3608,90923.0,90920.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1763566273441,0.3608,90923.0,90919.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566273648,0.00999999,90910.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566273849,0.00999999,90880.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566274149,0.00219803,90880.0,90879.0,0.4709167]
["bitfinex-derivatives","BTCF0:USTF0",1763566274448,0.00219803,90880.0,90853.0,0.1101479]
["bitfinex-derivatives","BTCF0:USTF0",1763566274449,0.00999999,90870.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566274655,0.00999999,90850.0,90818.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1763566274850,0.01219802,90850.0,90849.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566275049,0.00219803,90850.0,90849.0,0.11020511]
["bitfinex-derivatives","BTCF0:USTF0",1763566275253,0.00011264,90869.0,90849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763566275440,0.00219803,90860.0,90849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763566275645,0.00219803,90860.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566275842,0.01219802,90860.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566276046,0.3608,90853.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566276749,0.00999999,90850.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566277058,0.3608,90841.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566277357,8.383e-05,90849.0,90818.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763566277358,8.383e-05,90849.0,90846.0,0.1101566]
["bitfinex-derivatives","BTCF0:USTF0",1763566277654,0.00016511,90857.0,90852.0,0.1101494]
["bitfinex-derivatives","BTCF0:USTF0",1763566277855,0.00999999,90870.0,90856.0,0.4709443]
["bitfinex-derivatives","BTCF0:USTF0",1763566278049,0.01219802,90870.0,90856.0,0.4709443]
["bitfinex-derivatives","BTCF0:USTF0",1763566278446,0.3608,90865.0,90853.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763566278756,9.016e-05,90869.0,90856.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1763566278757,0.00016511,90868.0,90856.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1763566279057,0.00016511,90868.0,90865.0,0.1101336]
["bitfinex-derivatives","BTCF0:USTF0",1763566279252,0.3608,90900.0,90875.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763566279451,0.3608,90900.0,90893.0,0.1100986]
["bitfinex-derivatives","BTCF0:USTF0",1763566279659,0.36299803,90900.0,90885.0,0.1101087]
["bitfinex-derivatives","BTCF0:USTF0",1763566279862,0.3608,90918.0,90900.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763566280154,0.00219803,90910.0,90901.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566280355,0.3608,90902.0,90901.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566280658,0.3608,90910.0,90902.0,0.1100888]
["bitfinex-derivatives","BTCF0:USTF0",1763566280858,0.00016502,90918.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566281055,0.3608,90912.0,90901.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566281246,0.00219803,90910.0,90902.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566281445,0.3608,90912.0,90903.0,0.1100876]
["bitfinex-derivatives","BTCF0:USTF0",1763566281661,0.00219803,90910.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566282061,0.3608,90904.0,90900.0,0.02263502]
["bitfinex-derivatives","BTCF0:USTF0",1763566282251,0.3608,90904.0,90901.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566282453,0.3608,90904.0,90900.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566282957,0.00999999,90890.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566283157,0.3608,90876.0,90866.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566283548,0.3608,90876.0,90875.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763566283755,0.3608,90876.0,90866.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763566284063,0.3608,90876.0,90866.0,0.11140502]
["bitfinex-derivatives","BTCF0:USTF0",1763566284264,0.8709211,90876.0,90866.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566284450,0.3608,90867.0,90866.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566285347,0.00999999,90860.0,90840.0,0.1101632]
["bitfinex-derivatives","BTCF0:USTF0",1763566285546,0.00999999,90860.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566285547,0.3608,90849.0,90841.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763566286153,0.3608,90849.0,90839.0,0.1101646]
["bitfinex-derivatives","BTCF0:USTF0",1763566286358,0.3608,90849.0,90841.0,0.1101627]
["bitfinex-derivatives","BTCF0:USTF0",1763566286862,0.3608,90849.0,90840.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763566287060,0.1101542,90848.0,90830.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566287364,0.00219803,90840.0,90831.0,0.2212949]
["bitfinex-derivatives","BTCF0:USTF0",1763566287659,7.84e-05,90839.0,90830.0,0.11124306]
["bitfinex-derivatives","BTCF0:USTF0",1763566287869,0.36207643,90840.0,90830.0,0.22233976]
["bitfinex-derivatives","BTCF0:USTF0",1763566288166,0.37207642,90840.0,90830.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763566288356,0.3598,90831.0,90830.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763566288664,0.37207642,90840.0,90830.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763566288665,0.3608,90840.0,90830.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763566288850,0.3628091,90840.0,90836.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1763566289054,0.00016512,90853.0,90849.0,0.110153]
["bitfinex-derivatives","BTCF0:USTF0",1763566289661,0.00016512,90853.0,90848.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1763566290069,0.3608,90849.0,90848.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763566290359,0.3608,90849.0,90836.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1763566290563,0.3608,90849.0,90843.0,0.1101603]
["bitfinex-derivatives","BTCF0:USTF0",1763566290756,0.00016512,90853.0,90848.0,0.1101539]
["bitfinex-derivatives","BTCF0:USTF0",1763566290957,0.0020091,90850.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566291161,0.01200909,90850.0,90843.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763566291354,0.3608,90844.0,90840.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566292062,0.00999999,90840.0,90830.0,0.00100466]
["bitfinex-derivatives","BTCF0:USTF0",1763566292268,0.0020091,90840.0,90831.0,0.1101748]
["bitfinex-derivatives","BTCF0:USTF0",1763566292458,0.01200909,90840.0,90830.0,0.36180466]
["bitfinex-derivatives","BTCF0:USTF0",1763566292655,0.0020091,90840.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566292854,0.0020091,90840.0,90839.0,0.1101651]
["bitfinex-derivatives","BTCF0:USTF0",1763566293052,0.3608,90852.0,90840.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566293266,0.01200909,90850.0,90840.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566293464,0.00016512,90853.0,90848.0,0.1101535]
["bitfinex-derivatives","BTCF0:USTF0",1763566293671,0.00016512,90853.0,90849.0,0.110153]
["bitfinex-derivatives","BTCF0:USTF0",1763566293868,0.3608,90870.0,90850.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763566294162,0.3608,90870.0,90848.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1763566294163,0.3628091,90870.0,90860.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566294368,0.3628091,90870.0,90866.0,0.1101322]
["bitfinex-derivatives","BTCF0:USTF0",1763566294662,0.3628091,90870.0,90869.0,0.2283388]
["bitfinex-derivatives","BTCF0:USTF0",1763566294867,0.3608,90870.0,90869.0,0.2283388]
["bitfinex-derivatives","BTCF0:USTF0",1763566295050,0.3608,90870.0,90867.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763566295051,0.00016512,90879.0,90873.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1763566295253,0.00016512,90879.0,90872.0,0.1101249]
["bitfinex-derivatives","BTCF0:USTF0",1763566295463,0.12012759,90870.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566295765,0.12389,90861.0,90860.0,0.00108672]
["bitfinex-derivatives","BTCF0:USTF0",1763566296154,0.12389,90861.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566296155,0.13388999,90850.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566296359,0.0020091,90850.0,90840.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566296559,0.0020091,90850.0,90849.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1763566296758,0.3608,90861.0,90856.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1763566297067,0.01200909,90860.0,90856.0,0.1101443]
["bitfinex-derivatives","BTCF0:USTF0",1763566297380,0.3608,90863.0,90860.0,0.1101397]
["bitfinex-derivatives","BTCF0:USTF0",1763566297673,0.00016512,90867.0,90863.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1763566297852,0.00016512,90867.0,90866.0,0.1687125]
["bitfinex-derivatives","BTCF0:USTF0",1763566298057,0.3608,90885.0,90880.0,0.1101144]
["bitfinex-derivatives","BTCF0:USTF0",1763566298266,0.3608,90895.0,90870.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566298267,0.0020091,90890.0,90885.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1763566298467,0.0020091,90890.0,90887.0,0.1101068]
["bitfinex-derivatives","BTCF0:USTF0",1763566298665,0.0020091,90900.0,90893.0,0.1100986]
["bitfinex-derivatives","BTCF0:USTF0",1763566298865,0.3608,90897.0,90894.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566299066,0.3608,90897.0,90894.0,0.2211376]
["bitfinex-derivatives","BTCF0:USTF0",1763566299272,0.3608,90897.0,90895.0,0.1100973]
["bitfinex-derivatives","BTCF0:USTF0",1763566299462,0.0020091,90900.0,90897.0,0.1100949]
["bitfinex-derivatives","BTCF0:USTF0",1763566299767,0.36096502,90905.0,90901.0,0.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1763566300268,0.36096502,90905.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566300475,0.3608,90897.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566300772,0.3608,90887.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566302064,0.00999999,90870.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566302270,0.3608,90863.0,90860.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566302665,0.0619,90861.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566302864,0.01200909,90860.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566303162,0.0020091,90860.0,90859.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763566303354,0.00016502,90866.0,90860.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566303558,0.00016502,90866.0,90861.0,0.1101385]
["bitfinex-derivatives","BTCF0:USTF0",1763566303767,0.00016502,90866.0,90865.0,0.1687136]
["bitfinex-derivatives","BTCF0:USTF0",1763566304065,0.00016502,90866.0,90865.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566304267,0.00016502,90866.0,90862.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566304268,0.00016502,90866.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566304661,0.0619,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566304861,0.0619,90863.0,90861.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566304862,0.4227,90863.0,90861.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566305264,0.3608,90863.0,90862.0,0.1101373]
["bitfinex-derivatives","BTCF0:USTF0",1763566305564,0.00116502,90866.0,90862.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566305763,0.00116502,90866.0,90861.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566305764,0.00116502,90866.0,90863.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1763566305964,0.00116502,90866.0,90861.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763566306163,0.00116502,90866.0,90865.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566306365,0.1101369,90863.0,90860.0,0.0009216]
["bitfinex-derivatives","BTCF0:USTF0",1763566306563,0.00999999,90850.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566306762,0.00219803,90840.0,90839.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763566307065,0.00219803,90840.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566307066,0.3608,90852.0,90843.0,0.1101593]
["bitfinex-derivatives","BTCF0:USTF0",1763566307266,0.00219803,90850.0,90849.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566307569,0.00016512,90857.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566307874,0.00016512,90857.0,90856.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566308065,0.00016512,90857.0,90856.0,0.2283545]
["bitfinex-derivatives","BTCF0:USTF0",1763566308265,0.00016512,90857.0,90856.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1763566308560,0.1101219,90875.0,90856.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1763566308561,0.3608,90886.0,90863.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566308865,0.00219803,90880.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566309070,0.00219803,90880.0,90869.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566309274,0.01219802,90880.0,90873.0,0.1101233]
["bitfinex-derivatives","BTCF0:USTF0",1763566309463,0.3608,90886.0,90876.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566309663,0.3608,90877.0,90866.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763566309873,0.2340212,90867.0,90866.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763566310175,0.3608,90868.0,90867.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763566310373,0.00219803,90870.0,90868.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1763566310572,0.00016512,90884.0,90883.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566311071,0.001,90886.0,90885.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566311267,0.00999999,90900.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566311569,0.01073266,90890.0,90882.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763566311774,0.00073267,90890.0,90888.0,0.1101057]
["bitfinex-derivatives","BTCF0:USTF0",1763566312268,0.00016512,90898.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566312474,0.0291139,90897.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566312675,0.3608,90895.0,90893.0,0.110099]
["bitfinex-derivatives","BTCF0:USTF0",1763566312972,0.00016512,90898.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566313172,0.02911112,90897.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566313365,0.02910688,90896.0,90894.0,0.1100977]
["bitfinex-derivatives","BTCF0:USTF0",1763566313569,0.00116512,90898.0,90897.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566313974,0.00999999,90920.0,90911.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566314168,0.0291116,90919.0,90910.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763566314361,0.0291116,90918.0,90910.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763566314577,0.01073266,90920.0,90910.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763566314578,0.00073267,90920.0,90919.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566314768,0.3608,90925.0,90923.0,0.1100624]
["bitfinex-derivatives","BTCF0:USTF0",1763566314964,0.3608,90925.0,90924.0,0.1100622]
["bitfinex-derivatives","BTCF0:USTF0",1763566315165,0.3608,90927.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566315777,0.3608,90927.0,90921.0,0.1100658]
["bitfinex-derivatives","BTCF0:USTF0",1763566316074,0.3608,90929.0,90926.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566316275,0.3608,90929.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566316276,0.3608,90929.0,90928.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566316669,0.3608,90929.0,90916.0,0.1100718]
["bitfinex-derivatives","BTCF0:USTF0",1763566316972,0.3608,90929.0,90915.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763566316973,0.3608,90919.0,90915.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763566318370,0.12389,90916.0,90915.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763566318872,0.12389,90916.0,90895.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1763566318873,0.1100809,90909.0,90895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1763566319078,0.00073267,90900.0,90895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1763566320285,0.00016503,90907.0,90904.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566320482,0.00016503,90907.0,90906.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1763566320776,0.00999999,90950.0,90949.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1763566320976,0.00999999,90950.0,90916.0,0.5503587]
["bitfinex-derivatives","BTCF0:USTF0",1763566320977,0.3608,90959.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566321174,0.3608,90959.0,90938.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763566321175,0.15998,90951.0,90938.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763566321375,0.12389,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566321578,0.3608,90959.0,90950.0,0.1100308]
["bitfinex-derivatives","BTCF0:USTF0",1763566321777,0.00089759,90950.0,90945.0,0.1100363]
["bitfinex-derivatives","BTCF0:USTF0",1763566321977,0.00089759,90950.0,90949.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1763566322285,0.00089759,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566322483,0.00016492,90950.0,90949.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1763566322775,0.03862481,90986.0,90949.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1763566322776,0.3608,90981.0,90956.0,0.2316935]
["bitfinex-derivatives","BTCF0:USTF0",1763566322977,0.81118,90957.0,90956.0,0.7032535]
["bitfinex-derivatives","BTCF0:USTF0",1763566323372,0.81118,90957.0,90956.0,0.81319616]
["bitfinex-derivatives","BTCF0:USTF0",1763566323880,0.81101477,90957.0,90956.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1763566324182,0.81101477,90957.0,90956.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1763566324375,0.81101477,90957.0,90956.0,0.5815835]
["bitfinex-derivatives","BTCF0:USTF0",1763566324770,0.109969,91002.0,90956.0,0.58150266]
["bitfinex-derivatives","BTCF0:USTF0",1763566325069,0.12082,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566325276,0.12082,90957.0,90956.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566325474,0.12182,90957.0,90956.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566325784,0.001,90957.0,90956.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566326077,0.00073267,90960.0,90957.0,0.1100222]
["bitfinex-derivatives","BTCF0:USTF0",1763566326270,0.23157127,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566326471,0.12155267,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566326877,0.00016492,90966.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566327271,0.00016492,90966.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566327473,0.12082,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566327874,0.12082,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566328076,0.12082,90944.0,90943.0,0.25517485]
["bitfinex-derivatives","BTCF0:USTF0",1763566328875,0.12082,90938.0,90937.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763566329074,0.00073267,90940.0,90875.0,0.08981309]
["bitfinex-derivatives","BTCF0:USTF0",1763566329075,0.12082,90929.0,90875.0,0.08981309]
["bitfinex-derivatives","BTCF0:USTF0",1763566329276,0.3608,90918.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566329675,0.3608,90918.0,90910.0,0.11227653]
["bitfinex-derivatives","BTCF0:USTF0",1763566330381,0.3608,90918.0,90917.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566330579,0.3618,90918.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566330882,0.1100707,90917.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566331068,0.3618,90918.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566331270,0.3608,90918.0,90911.0,0.2208373]
["bitfinex-derivatives","BTCF0:USTF0",1763566331473,0.3608,90918.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566331676,0.3608,90918.0,90917.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566331881,0.37153266,90920.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566332273,0.001,90918.0,90915.0,0.1100723]
["bitfinex-derivatives","BTCF0:USTF0",1763566332682,0.37153266,90920.0,90915.0,0.1100727]
["bitfinex-derivatives","BTCF0:USTF0",1763566332985,0.001,90918.0,90917.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566333186,0.002,90918.0,90917.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566333382,0.002,90918.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566333784,0.12082,90912.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566334482,0.06102,90912.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566334683,0.12082,90912.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566334888,0.001,90918.0,90912.0,0.1100767]
["bitfinex-derivatives","BTCF0:USTF0",1763566335086,0.002,90918.0,90912.0,0.1100767]
["bitfinex-derivatives","BTCF0:USTF0",1763566335290,0.002,90918.0,90911.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763566335481,0.002,90918.0,90911.0,0.2208377]
["bitfinex-derivatives","BTCF0:USTF0",1763566335674,0.001,90918.0,90917.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566335874,0.001,90918.0,90914.0,0.4708738]
["bitfinex-derivatives","BTCF0:USTF0",1763566336085,0.01073266,90920.0,90915.0,0.1100725]
["bitfinex-derivatives","BTCF0:USTF0",1763566336289,0.001,90918.0,90911.0,0.2208373]
["bitfinex-derivatives","BTCF0:USTF0",1763566336587,0.001,90918.0,90896.0,0.1100951]
["bitfinex-derivatives","BTCF0:USTF0",1763566336588,0.230904,90906.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566336780,0.00999999,90890.0,90889.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763566336975,0.00073267,90890.0,90889.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763566337179,0.12082,90885.0,90884.0,0.08711716]
["bitfinex-derivatives","BTCF0:USTF0",1763566337377,0.12082,90885.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566337378,0.00999999,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566337581,0.3608,90867.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566337789,9.119e-05,90866.0,90860.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1763566337980,0.06102,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566338172,9.119e-05,90866.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566338378,9.119e-05,90866.0,90865.0,0.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1763566338581,0.00999999,90890.0,90872.0,0.2317952]
["bitfinex-derivatives","BTCF0:USTF0",1763566338792,0.3608,90905.0,90895.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566338982,0.00073267,90900.0,90895.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763566339679,0.00073267,90900.0,90898.0,0.1100927]
["bitfinex-derivatives","BTCF0:USTF0",1763566339885,0.00016502,90907.0,90906.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566340187,0.3608,90926.0,90918.0,0.1100686]
["bitfinex-derivatives","BTCF0:USTF0",1763566340379,0.3608,90926.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566341181,0.06102,90915.0,90914.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566341376,0.00999999,90890.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566341577,0.01073266,90890.0,90886.0,0.1101073]
["bitfinex-derivatives","BTCF0:USTF0",1763566341880,0.00073267,90900.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566342183,0.00073267,90890.0,90889.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1763566342799,0.01073266,90890.0,90880.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566342985,0.01073266,90890.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566343184,0.00073267,90890.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566343484,0.01073266,90890.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566343688,0.1101132,90882.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566343880,0.3608,90885.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566344291,0.1101143,90881.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566344491,0.4709095,90885.0,90880.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763566344687,0.12082,90876.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566344989,0.01073266,90870.0,90859.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1763566345290,0.01073266,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566345982,0.00073267,90870.0,90869.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1763566346186,0.00016502,90874.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566346385,0.3608,90873.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566346690,0.3608,90873.0,90872.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1763566346991,0.00016502,90874.0,90873.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1763566347180,0.00016502,90874.0,90873.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1763566347488,0.14813502,90874.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566347690,0.00016502,90874.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566347983,0.00016502,90874.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566348186,0.00073267,90880.0,90879.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1763566348484,0.00073267,90880.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566348688,0.001,90874.0,90871.0,0.1101264]
["bitfinex-derivatives","BTCF0:USTF0",1763566348876,0.14797,90871.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566349076,0.01073266,90870.0,90860.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763566349283,0.01073266,90870.0,90860.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763566349482,0.470929,90869.0,90860.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763566349883,0.1101341,90865.0,90860.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763566350084,0.50877,90861.0,90860.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763566350782,0.14797,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763566351085,0.14797,90857.0,90841.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763566351086,0.14797,90842.0,90841.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1763566351291,0.3608,90842.0,90840.0,0.00233883]
["bitfinex-derivatives","BTCF0:USTF0",1763566351684,0.1101628,90841.0,90840.0,0.00233883]
["bitfinex-derivatives","BTCF0:USTF0",1763566351888,0.00999999,90850.0,90840.0,0.00233883]
["bitfinex-derivatives","BTCF0:USTF0",1763566352187,0.04211,90888.0,90860.0,0.1101395]
["bitfinex-derivatives","BTCF0:USTF0",1763566352389,0.07231267,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566352592,0.14805267,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566352886,0.14732,90871.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566353280,0.00016511,90880.0,90871.0,0.1101254]
["bitfinex-derivatives","BTCF0:USTF0",1763566353480,0.07247778,90880.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566353694,0.14732,90871.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566354886,0.07274511,90880.0,90879.0,0.1101167]
["bitfinex-derivatives","BTCF0:USTF0",1763566355180,0.00116511,90880.0,90879.0,0.4709167]
["bitfinex-derivatives","BTCF0:USTF0",1763566355384,0.07158,90905.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566355583,0.39511,90909.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566355584,0.00073267,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566355990,0.03431,90909.0,90908.0,0.1100816]
["bitfinex-derivatives","BTCF0:USTF0",1763566356290,0.00016501,90918.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566356590,0.14732,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566356783,0.14732,90901.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566356984,0.14732,90901.0,90900.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1763566357290,0.00073267,90900.0,90899.0,0.36096501]
["bitfinex-derivatives","BTCF0:USTF0",1763566357488,0.04211,90904.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566358089,0.14732,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566358693,0.14732,90901.0,90899.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566358694,0.14805267,90900.0,90899.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566361790,0.00073267,90900.0,90899.0,0.11025751]
["bitfinex-derivatives","BTCF0:USTF0",1763566362294,0.04463,90920.0,90915.0,0.1100722]
["bitfinex-derivatives","BTCF0:USTF0",1763566362494,0.04536267,90920.0,90915.0,0.1100722]
["bitfinex-derivatives","BTCF0:USTF0",1763566362798,0.04536267,90920.0,90914.0,0.1100743]
["bitfinex-derivatives","BTCF0:USTF0",1763566363099,0.1521407,90951.0,90927.0,0.1100585]
["bitfinex-derivatives","BTCF0:USTF0",1763566363397,0.04211,90951.0,90947.0,0.1100334]
["bitfinex-derivatives","BTCF0:USTF0",1763566363586,0.04211,90951.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566363781,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566364183,0.00073267,90950.0,90941.0,0.1100416]
["bitfinex-derivatives","BTCF0:USTF0",1763566364390,0.00073267,90950.0,90944.0,0.1100369]
["bitfinex-derivatives","BTCF0:USTF0",1763566364589,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566365190,0.00073267,90950.0,90940.0,0.11224033]
["bitfinex-derivatives","BTCF0:USTF0",1763566365595,0.00073267,90950.0,90943.0,0.1100381]
["bitfinex-derivatives","BTCF0:USTF0",1763566365788,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566365994,0.00073267,90950.0,90946.0,0.1100356]
["bitfinex-derivatives","BTCF0:USTF0",1763566366301,0.00073267,90950.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566366496,0.00073267,90950.0,90945.0,0.4708367]
["bitfinex-derivatives","BTCF0:USTF0",1763566366794,0.00016501,90954.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566366996,0.00016501,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566367702,0.00016501,90954.0,90953.0,0.4708271]
["bitfinex-derivatives","BTCF0:USTF0",1763566367994,0.3608,90982.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566368197,0.3608,90982.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566368494,0.04284267,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566369991,0.04284267,90970.0,90960.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566369992,0.2573375,90961.0,90960.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566370198,0.2573375,90961.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566370396,0.14732,90961.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566371200,0.04211,90970.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566371495,0.14732,90965.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566372790,0.14732,90965.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566372993,0.04284267,90970.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566373190,0.1100078,90969.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566373390,0.1100117,90966.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566373597,0.14732,90961.0,90960.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763566373990,0.2573556,90946.0,90945.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763566374306,0.04284267,90960.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566374307,0.3608,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566374989,0.1100332,90948.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566375395,0.07158,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566375700,0.3608,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566375906,0.1100412,90942.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566376091,0.14732,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566376401,0.00016491,90954.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566376599,0.00073267,90950.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566376803,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566377003,0.11076417,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566377206,0.11076417,90950.0,90940.0,0.11224043]
["bitfinex-derivatives","BTCF0:USTF0",1763566377507,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566377809,0.14732,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566378395,0.3608,90952.0,90950.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1763566378595,0.1100271,90953.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566378793,0.00073267,90950.0,90944.0,0.110038]
["bitfinex-derivatives","BTCF0:USTF0",1763566378993,0.1100355,90947.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566379193,0.07158,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566379508,0.2573616,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566379699,0.3608,90952.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566379700,0.2994777,90936.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566380008,0.18943,90936.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566380199,0.04211,90936.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566380402,0.6602777,90936.0,90935.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763566380599,0.6602777,90936.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566380600,0.14732,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566380810,0.14732,90909.0,90908.0,0.45098454]
["bitfinex-derivatives","BTCF0:USTF0",1763566381108,0.14732,90909.0,90901.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763566381300,0.14732,90905.0,90901.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763566381701,0.000165,90914.0,90901.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763566381899,0.00219803,90910.0,90901.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763566382108,0.001,90909.0,90905.0,0.1100852]
["bitfinex-derivatives","BTCF0:USTF0",1763566382303,0.40291,90936.0,90929.0,0.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1763566382497,0.40291,90936.0,90933.0,0.1100507]
["bitfinex-derivatives","BTCF0:USTF0",1763566382706,0.3608,90955.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566383005,0.3608,90969.0,90959.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1763566383401,0.14473,90956.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566383595,0.14473,90936.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566383795,0.00219803,90930.0,90919.0,0.4502252]
["bitfinex-derivatives","BTCF0:USTF0",1763566384000,0.00219803,90930.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566384897,0.00219803,90930.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566385299,0.1100562,90929.0,90918.0,0.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1763566385501,0.00319803,90930.0,90918.0,0.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1763566386012,0.1100564,90929.0,90918.0,0.3609649]
["bitfinex-derivatives","BTCF0:USTF0",1763566386206,0.00319803,90930.0,90918.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763566386207,0.07054,90919.0,90918.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763566386414,0.1100657,90922.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566386415,0.2548152,90905.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566386607,0.0411,90909.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566386608,0.25701933,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566386814,0.14692803,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566387114,0.1100925,90899.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566387298,0.00219803,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566387904,0.00013601,90899.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566388110,0.11022921,90899.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566388413,0.000165,90904.0,90903.0,0.1100876]
["bitfinex-derivatives","BTCF0:USTF0",1763566388600,0.3608,90928.0,90903.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1763566388805,0.0411,90909.0,90903.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1763566389607,0.2548237,90898.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566389915,0.14473,90898.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566390610,0.0421,90909.0,90898.0,0.1100937]
["bitfinex-derivatives","BTCF0:USTF0",1763566390814,0.3608,90932.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566391000,0.001,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566391608,0.00219803,90920.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566392112,0.1100717,90917.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566392314,0.001,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566392611,0.00119426,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566393114,0.001,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566393501,0.07154,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566394208,0.001,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566394902,0.001165,90915.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566394903,0.000165,90915.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566395514,0.000165,90915.0,90908.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763566395707,0.000165,90915.0,90909.0,0.1100804]
["bitfinex-derivatives","BTCF0:USTF0",1763566395906,0.000165,90915.0,90913.0,0.1100749]
["bitfinex-derivatives","BTCF0:USTF0",1763566396112,0.3608,90943.0,90921.0,0.1100648]
["bitfinex-derivatives","BTCF0:USTF0",1763566396113,0.110047,90937.0,90921.0,0.1100648]
["bitfinex-derivatives","BTCF0:USTF0",1763566396313,0.00219803,90930.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566397018,0.00219803,90930.0,90926.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1763566397317,0.1100647,90922.0,90919.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566397507,0.14473,90920.0,90919.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566397707,0.14692803,90920.0,90919.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566397912,0.14692803,90920.0,90919.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566401020,0.07273803,90920.0,90919.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566401217,0.14692803,90920.0,90919.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566401721,0.2548104,90909.0,90908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566402118,0.36299803,90910.0,90892.0,0.1101009]
["bitfinex-derivatives","BTCF0:USTF0",1763566402308,0.00219803,90900.0,90894.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1763566402511,0.00219803,90900.0,90898.0,0.4708937]
["bitfinex-derivatives","BTCF0:USTF0",1763566402512,0.00042858,90900.0,90898.0,0.4708937]
["bitfinex-derivatives","BTCF0:USTF0",1763566402916,0.000165,90908.0,90905.0,0.1100848]
["bitfinex-derivatives","BTCF0:USTF0",1763566403118,0.000165,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566404018,0.3608,90928.0,90911.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1763566404212,0.3608,90928.0,90925.0,0.1100605]
["bitfinex-derivatives","BTCF0:USTF0",1763566404625,0.3608,90928.0,90921.0,0.1100659]
["bitfinex-derivatives","BTCF0:USTF0",1763566404825,0.3608,90928.0,90920.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566405218,0.1100624,90924.0,90920.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566405410,0.1100623,90924.0,90920.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566405724,0.1100614,90925.0,90920.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566405923,0.13966,90921.0,90920.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566406417,0.244412,90916.0,90915.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566406619,0.605212,90916.0,90915.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566407825,0.13434,90916.0,90915.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566408122,0.49514,90916.0,90915.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566408322,0.2444216,90908.0,90907.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763566408518,0.6052216,90908.0,90907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566409315,0.6052216,90908.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566409316,0.13434,90899.0,90898.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566409813,0.2444325,90899.0,90898.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566410521,0.2444459,90888.0,90887.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1763566410828,0.13434,90887.0,90872.0,0.0877188]
["bitfinex-derivatives","BTCF0:USTF0",1763566411016,0.36196125,90890.0,90872.0,0.0877188]
["bitfinex-derivatives","BTCF0:USTF0",1763566411017,0.244464,90873.0,90872.0,0.0877188]
["bitfinex-derivatives","BTCF0:USTF0",1763566411326,0.13434,90873.0,90872.0,0.0877188]
["bitfinex-derivatives","BTCF0:USTF0",1763566411824,0.06522,90873.0,90871.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1763566412120,0.13265,90871.0,90870.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566412316,0.041115,90882.0,90874.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1763566412520,0.00116125,90880.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566412716,0.00116125,90880.0,90870.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566412916,0.00116125,90880.0,90879.0,0.2482368]
["bitfinex-derivatives","BTCF0:USTF0",1763566413118,0.000165,90882.0,90881.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763566413319,0.000165,90882.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566413717,0.3608,90895.0,90892.0,0.1101001]
["bitfinex-derivatives","BTCF0:USTF0",1763566413917,0.00116125,90900.0,90895.0,0.1100974]
["bitfinex-derivatives","BTCF0:USTF0",1763566414119,0.3608,90909.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566414325,0.1100816,90908.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566414817,0.1100852,90906.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566415017,0.3608,90909.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566415228,0.1100816,90908.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566415729,0.3608,90909.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566415924,0.3608,90901.0,90900.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566416127,0.49345,90901.0,90900.0,0.00676945]
["bitfinex-derivatives","BTCF0:USTF0",1763566416425,0.49345,90901.0,90895.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566416426,0.2427462,90896.0,90895.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566416630,0.2427462,90896.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566416631,0.13265,90879.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566417229,0.13265,90879.0,90874.0,0.1101228]
["bitfinex-derivatives","BTCF0:USTF0",1763566417525,0.13265,90879.0,90869.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763566418031,0.13265,90879.0,90870.0,0.1101272]
["bitfinex-derivatives","BTCF0:USTF0",1763566418229,0.13265,90879.0,90870.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566418626,0.1101259,90872.0,90870.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566418830,0.13265,90871.0,90870.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566419620,0.13265,90871.0,90846.0,0.07898757]
["bitfinex-derivatives","BTCF0:USTF0",1763566419621,0.2427874,90862.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763566419827,0.2427874,90862.0,90846.0,0.01149251]
["bitfinex-derivatives","BTCF0:USTF0",1763566419828,0.2428056,90847.0,90846.0,0.01149251]
["bitfinex-derivatives","BTCF0:USTF0",1763566420333,0.2418056,90847.0,90846.0,0.01149251]
["bitfinex-derivatives","BTCF0:USTF0",1763566420739,0.13274255,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763566421030,9.255e-05,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1763566421421,9.255e-05,90847.0,90846.0,0.13939519]
["bitfinex-derivatives","BTCF0:USTF0",1763566421822,0.0001651,90856.0,90855.0,0.1101459]
["bitfinex-derivatives","BTCF0:USTF0",1763566422431,0.0001651,90856.0,90855.0,0.2482659]
["bitfinex-derivatives","BTCF0:USTF0",1763566422641,0.0001651,90856.0,90855.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763566422930,0.00021424,90856.0,90855.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763566423332,0.06618424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566423527,0.13286424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566423933,0.06618424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566424231,0.13286424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566426034,0.00021424,90856.0,90855.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1763566426738,0.00021424,90856.0,90855.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763566428344,0.00021424,90856.0,90855.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1763566428636,0.13286424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566429735,0.06618424,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566430233,0.51241562,90880.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566430234,0.3608,90880.0,90857.0,0.1101428]
["bitfinex-derivatives","BTCF0:USTF0",1763566430436,0.3608,90880.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566430732,0.00116125,90880.0,90879.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763566430931,0.3608,90889.0,90880.0,0.11188505]
["bitfinex-derivatives","BTCF0:USTF0",1763566431132,0.3608,90889.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566431735,0.4709051,90889.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566431936,0.3608,90889.0,90881.0,0.1101143]
["bitfinex-derivatives","BTCF0:USTF0",1763566432136,0.110109,90886.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566432342,0.06597,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566432543,0.13265,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566433143,0.3628,90889.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566433339,0.3628,90889.0,90881.0,0.1101143]
["bitfinex-derivatives","BTCF0:USTF0",1763566433541,0.3608,90889.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566433741,0.001,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566434036,0.001,90881.0,90880.0,0.06994945]
["bitfinex-derivatives","BTCF0:USTF0",1763566434430,0.001,90881.0,90880.0,0.13988945]
["bitfinex-derivatives","BTCF0:USTF0",1763566435042,0.2437643,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566435343,0.13265,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566435644,0.49345,90881.0,90880.0,0.00176945]
["bitfinex-derivatives","BTCF0:USTF0",1763566435829,0.2427704,90876.0,90875.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566436034,0.1101479,90854.0,90851.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566436247,0.1101465,90855.0,90851.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566436451,0.1101426,90858.0,90851.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566436739,0.00219803,90860.0,90851.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566437445,0.36299803,90860.0,90851.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1763566437635,0.36299803,90860.0,90851.0,0.19999302]
["bitfinex-derivatives","BTCF0:USTF0",1763566437636,0.1101477,90854.0,90851.0,0.19999302]
["bitfinex-derivatives","BTCF0:USTF0",1763566437947,0.06597,90852.0,90851.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1763566438441,0.13265,90852.0,90851.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1763566438843,0.13265,90852.0,90851.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763566439438,0.3608,90860.0,90851.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763566439739,0.00219803,90860.0,90859.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763566440439,0.0001651,90865.0,90864.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1763566440743,0.1761111,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566441244,0.2427916,90859.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566441440,0.06597,90859.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566441636,0.1259751,90865.0,90864.0,0.110135]
["bitfinex-derivatives","BTCF0:USTF0",1763566441940,0.12581,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566442137,0.12581,90847.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566442341,0.12581,90847.0,90841.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1763566442531,0.12581,90847.0,90832.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566442738,0.2359825,90833.0,90832.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566442938,0.12581,90821.0,90820.0,0.07871238]
["bitfinex-derivatives","BTCF0:USTF0",1763566443340,0.12581,90821.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566443341,0.12581,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566443537,0.12581,90813.0,90807.0,0.4710038]
["bitfinex-derivatives","BTCF0:USTF0",1763566443738,0.0001651,90822.0,90813.0,0.1101968]
["bitfinex-derivatives","BTCF0:USTF0",1763566443941,0.0001651,90822.0,90821.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566444136,0.3608,90845.0,90832.0,0.0018349]
["bitfinex-derivatives","BTCF0:USTF0",1763566444443,0.00219803,90840.0,90833.0,0.1101726]
["bitfinex-derivatives","BTCF0:USTF0",1763566444647,0.3608,90865.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566444943,0.00219803,90860.0,90856.0,0.4709437]
["bitfinex-derivatives","BTCF0:USTF0",1763566445147,0.0001651,90861.0,90860.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566445446,0.00236313,90870.0,90860.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1763566445646,0.00236313,90870.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566445837,0.0001651,90870.0,90869.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566446036,0.0001651,90870.0,90869.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1763566446235,0.3608,90892.0,90870.0,0.15161562]
["bitfinex-derivatives","BTCF0:USTF0",1763566446432,0.00219803,90890.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566446838,0.00219803,90890.0,90877.0,0.110119]
["bitfinex-derivatives","BTCF0:USTF0",1763566447042,0.00219803,90890.0,90884.0,0.1101096]
["bitfinex-derivatives","BTCF0:USTF0",1763566447340,0.00219803,90890.0,90889.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566447546,0.12581,90887.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566447744,0.00219803,90890.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566448546,0.00219803,90890.0,90880.0,0.15161562]
["bitfinex-derivatives","BTCF0:USTF0",1763566448745,0.00219803,90890.0,90877.0,0.01109459]
["bitfinex-derivatives","BTCF0:USTF0",1763566448945,0.00319803,90890.0,90874.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566449242,0.1101052,90889.0,90876.0,0.37162073]
["bitfinex-derivatives","BTCF0:USTF0",1763566449446,0.12581,90875.0,90874.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566449838,0.00219803,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566450038,0.12581,90856.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566450240,0.00219803,90860.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566450643,0.00219803,90860.0,90850.0,0.26045562]
["bitfinex-derivatives","BTCF0:USTF0",1763566450644,0.12581,90851.0,90850.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566450843,0.04067,90858.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566450844,0.00219803,90850.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566451034,0.05908,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566451440,0.00219803,90840.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566451742,0.12581,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566451948,0.05908,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566452145,0.05908,90839.0,90838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566452541,0.00219803,90840.0,90838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566452747,0.00219803,90840.0,90838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566452748,0.12581,90839.0,90838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566453339,0.05908,90839.0,90838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566453649,0.00219803,90840.0,90838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566453846,0.3608,90848.0,90839.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566454041,0.00219803,90850.0,90847.0,0.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1763566454242,0.04067,90858.0,90847.0,0.1101556]
["bitfinex-derivatives","BTCF0:USTF0",1763566454444,0.04067,90858.0,90838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566454445,0.1101568,90846.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566454746,0.3608,90851.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566454747,0.16648,90839.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566454938,0.00219803,90840.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566455140,0.1508134,90858.0,90839.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1763566455443,0.00219803,90850.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566455644,0.12581,90848.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566456042,0.12581,90836.0,90835.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566456348,0.12381,90836.0,90835.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566456849,0.2359887,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566457050,0.2359947,90823.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566457352,0.05908,90792.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566457548,0.3598,90816.0,90798.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566457844,0.00119803,90810.0,90809.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566458238,0.00119803,90810.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566458435,0.110205,90807.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566458639,0.00010281,90809.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566458640,0.1102029,90808.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566458854,0.00010281,90809.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566459144,0.1102042,90807.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566459347,0.00010281,90809.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566459952,0.1102041,90807.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566460354,0.3608,90808.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566460650,0.4710037,90808.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566460847,0.3608,90808.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566461243,0.3608,90808.0,90800.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1763566461444,0.3608,90808.0,90807.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566462347,0.00010281,90809.0,90808.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566462546,0.1101619,90842.0,90820.0,0.1101881]
["bitfinex-derivatives","BTCF0:USTF0",1763566462747,0.00193065,90840.0,90830.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566462941,0.3608,90855.0,90830.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566462942,0.3608,90855.0,90839.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1763566463143,0.00193065,90850.0,90849.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566463953,0.00016519,90859.0,90858.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1763566464155,0.3608,90875.0,90874.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566464544,0.3608,90884.0,90883.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763566464741,0.3608,90884.0,90880.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566465247,0.3608,90884.0,90883.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1763566465447,0.3608,90884.0,90883.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763566465741,0.3618,90884.0,90883.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1763566465949,0.001,90884.0,90883.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1763566466352,0.0001651,90891.0,90883.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1763566466539,0.001,90884.0,90883.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1763566466744,0.1101117,90883.0,90880.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566466955,0.3618,90884.0,90880.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566467251,0.4729105,90884.0,90883.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763566467448,0.4729105,90884.0,90880.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566467840,0.11727,90881.0,90880.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566468044,0.2273926,90874.0,90873.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566468547,0.00193065,90870.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566468742,0.1101517,90850.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566468947,0.00193065,90850.0,90849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566469354,0.3608,90854.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566469555,0.00193065,90860.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566469754,0.11207115,90860.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566470051,0.11727,90851.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566470253,0.11208235,90850.0,90849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566470554,0.06087065,90850.0,90849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566470756,0.00193065,90850.0,90849.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1763566470955,0.3608,90854.0,90853.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763566471158,0.5890655,90903.0,90853.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763566471159,0.1101097,90885.0,90853.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763566471450,0.1101285,90870.0,90853.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763566471656,0.00193065,90860.0,90853.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763566471960,0.00193065,90860.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473153,0.1101408,90859.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473361,0.00193065,90860.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473362,0.1101441,90857.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473559,0.3608,90852.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473755,0.1101505,90851.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566473954,0.11497,90851.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566474158,0.3608,90852.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566474655,0.2251205,90851.0,90850.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566474854,0.11690065,90850.0,90849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763566475156,0.1101556,90847.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566475349,0.3608,90822.0,90820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566475744,0.00193065,90830.0,90821.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566476057,0.3608,90823.0,90821.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566476460,0.3608,90823.0,90822.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566476644,0.3608,90823.0,90820.0,0.11118734]
["bitfinex-derivatives","BTCF0:USTF0",1763566476845,0.3608,90823.0,90822.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566477045,0.3608,90823.0,90820.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1763566477046,0.3608,90823.0,90820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566477360,0.1101857,90822.0,90816.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566477562,0.3608,90823.0,90816.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566478053,0.3608,90823.0,90822.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566478961,0.3618,90823.0,90822.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566479157,0.001,90823.0,90822.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566479349,0.00011509,90829.0,90820.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1763566479350,0.00011509,90829.0,90828.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566479550,0.00011509,90829.0,90828.0,0.2252684]
["bitfinex-derivatives","BTCF0:USTF0",1763566479753,0.00011509,90829.0,90828.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566480956,0.00011509,90829.0,90820.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763566480957,0.00111509,90829.0,90820.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763566481151,0.3608,90825.0,90820.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1763566481359,0.00211509,90829.0,90824.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763566482157,0.00211509,90829.0,90820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566482158,0.00111509,90829.0,90820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566482461,0.11497,90821.0,90820.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566482761,0.11497,90817.0,90816.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566483156,0.00193065,90820.0,90801.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763566483356,0.11021,90802.0,90792.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1763566483555,0.0579,90801.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566483759,0.11497,90801.0,90800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566483956,0.1681197,90794.0,90780.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1763566484156,0.2251897,90794.0,90790.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566484359,0.2251897,90794.0,90793.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1763566484858,0.2251897,90794.0,90793.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566485262,0.225197,90788.0,90787.0,0.01086939]
["bitfinex-derivatives","BTCF0:USTF0",1763566485456,0.11497,90785.0,90784.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566486366,0.00193065,90780.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763566486568,0.11497,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763566486867,0.11497,90767.0,90752.0,0.01125669]
["bitfinex-derivatives","BTCF0:USTF0",1763566487050,0.00193065,90760.0,90749.0,0.1102741]
["bitfinex-derivatives","BTCF0:USTF0",1763566487252,0.00193065,90760.0,90751.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1763566487561,0.00093065,90760.0,90750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566487764,0.0001652,90765.0,90750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566487956,0.00093065,90760.0,90750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763566488455,0.0001652,90765.0,90764.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566488659,0.0579,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566488862,0.11497,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566489163,0.0001652,90765.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566489466,0.11497,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566490864,0.1102576,90763.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566491062,0.0001652,90765.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566491666,0.001,90761.0,90760.0,0.05973005]
["bitfinex-derivatives","BTCF0:USTF0",1763566492166,0.001,90761.0,90760.0,0.11709005]
["bitfinex-derivatives","BTCF0:USTF0",1763566492361,0.001,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566492760,0.001,90761.0,90760.0,0.11709005]
["bitfinex-derivatives","BTCF0:USTF0",1763566493255,0.001,90761.0,90760.0,0.05973005]
["bitfinex-derivatives","BTCF0:USTF0",1763566493471,0.11597,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566493864,0.11697,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566494064,0.11119195,90760.0,90748.0,0.01113353]
["bitfinex-derivatives","BTCF0:USTF0",1763566494259,0.11119235,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566494664,0.0579,90751.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566494865,0.002,90761.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566495065,0.00093065,90760.0,90759.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566496268,0.00093065,90760.0,90752.0,0.1102696]
["bitfinex-derivatives","BTCF0:USTF0",1763566496569,0.00093065,90760.0,90748.0,0.01113353]
["bitfinex-derivatives","BTCF0:USTF0",1763566496570,0.00093065,90760.0,90751.0,0.1102719]
["bitfinex-derivatives","BTCF0:USTF0",1763566496872,0.00193065,90760.0,90754.0,0.110268]
["bitfinex-derivatives","BTCF0:USTF0",1763566497065,0.00193065,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566497267,0.1102622,90759.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566497465,0.00193065,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566497761,0.05983065,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566498067,0.00193065,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566498264,0.1102692,90754.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566498572,0.00093065,90760.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566498573,0.2252419,90751.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566498970,0.1102679,90755.0,90750.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566499271,0.13521,90736.0,90735.0,0.08750721]
["bitfinex-derivatives","BTCF0:USTF0",1763566499575,0.00093065,90740.0,90735.0,0.08750721]
["bitfinex-derivatives","BTCF0:USTF0",1763566499772,0.00093065,90740.0,90739.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566500070,0.00093065,90740.0,90736.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763566500378,0.00013833,90739.0,90730.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566500573,0.001,90736.0,90730.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566501275,0.00013833,90739.0,90738.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1763566501672,0.02025,90800.0,90744.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566501870,0.02025,90800.0,90752.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763566501871,0.00093065,90770.0,90752.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763566502075,0.00093065,90770.0,90769.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566502264,0.11418,90753.0,90736.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763566502468,0.00093065,90750.0,90749.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566502671,0.2244398,90761.0,90760.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566502862,0.00093065,90760.0,90751.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566503069,0.00093065,90760.0,90752.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763566503779,0.05457,90752.0,90751.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566504367,0.05457,90752.0,90730.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1763566504368,0.1102885,90738.0,90730.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1763566504572,0.1102865,90739.0,90736.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566504777,0.00093065,90740.0,90730.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566505077,0.00093065,90740.0,90730.0,0.05789005]
["bitfinex-derivatives","BTCF0:USTF0",1763566505272,0.11121655,90740.0,90730.0,0.05789005]
["bitfinex-derivatives","BTCF0:USTF0",1763566505477,0.11418,90731.0,90730.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566505676,0.11430744,90731.0,90730.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1763566506075,0.2244835,90725.0,90724.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763566506271,0.00219803,90720.0,90719.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566506477,0.00219803,90720.0,90719.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566506969,0.00219803,90720.0,90719.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566507169,0.00219803,90720.0,90709.0,0.0888764]
["bitfinex-derivatives","BTCF0:USTF0",1763566507369,0.00219803,90720.0,90704.0,0.04689493]
["bitfinex-derivatives","BTCF0:USTF0",1763566507781,0.0001653,90729.0,90728.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566507968,0.00112744,90731.0,90730.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566508477,0.00112744,90731.0,90719.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1763566508678,0.00012744,90731.0,90730.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566510079,0.00012744,90731.0,90719.0,0.1104758]
["bitfinex-derivatives","BTCF0:USTF0",1763566510080,0.1103079,90722.0,90719.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566510584,0.11418,90720.0,90719.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566510778,0.11637803,90720.0,90719.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566511082,0.1103276,90706.0,90704.0,0.01099493]
["bitfinex-derivatives","BTCF0:USTF0",1763566511380,0.1103276,90706.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566511570,0.1103256,90707.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566511776,0.11418,90705.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566511975,0.11430091,90705.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566512178,0.00012091,90705.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566512483,0.00012091,90705.0,90704.0,0.22211999]
["bitfinex-derivatives","BTCF0:USTF0",1763566512777,0.1102776,90747.0,90713.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763566512978,0.11248373,90740.0,90722.0,0.1103067]
["bitfinex-derivatives","BTCF0:USTF0",1763566513279,0.11248343,90740.0,90710.0,0.1103211]
["bitfinex-derivatives","BTCF0:USTF0",1763566513485,0.1103093,90721.0,90704.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1763566513781,0.00224472,90720.0,90709.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566513975,0.00224472,90720.0,90713.0,0.1103177]
["bitfinex-derivatives","BTCF0:USTF0",1763566514172,0.00224472,90720.0,90719.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566514372,0.0386223,90758.0,90721.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566514572,0.0772446,90773.0,90720.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763566514573,0.00219803,90750.0,90749.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566514780,0.1102555,90765.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566514984,0.1102339,90783.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566514985,0.1102651,90757.0,90749.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566515283,0.00219803,90760.0,90738.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763566515478,0.00219803,90750.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566515678,0.1102764,90748.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566515985,0.00219803,90750.0,90749.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566516183,0.00219803,90750.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566517076,0.0001653,90758.0,90750.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566517279,0.0001653,90758.0,90757.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566517873,0.001,90750.0,90748.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566518080,0.1102744,90749.0,90748.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566518385,0.1102841,90741.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566519180,0.001,90750.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566519387,0.001,90750.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566519785,0.0001653,90758.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566519986,0.1102647,90757.0,90749.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566520187,0.1102681,90755.0,90754.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566520579,0.0001653,90758.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566520580,0.110284,90741.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566520784,0.110284,90741.0,90740.0,0.0560553]
["bitfinex-derivatives","BTCF0:USTF0",1763566521182,0.110284,90741.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566521383,0.224464,90741.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566522284,0.001,90757.0,90740.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566522487,0.00219803,90750.0,90749.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566522888,0.1102646,90757.0,90756.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763566523279,0.0001653,90758.0,90757.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763566523881,0.0001653,90758.0,90757.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1763566524887,0.0001653,90758.0,90757.0,0.2219346]
["bitfinex-derivatives","BTCF0:USTF0",1763566525184,0.2187693,90803.0,90757.0,0.2219346]
["bitfinex-derivatives","BTCF0:USTF0",1763566525185,0.0386223,90793.0,90757.0,0.08824445]
["bitfinex-derivatives","BTCF0:USTF0",1763566525494,0.00219803,90790.0,90789.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763566525783,0.00219803,90790.0,90775.0,0.1102417]
["bitfinex-derivatives","BTCF0:USTF0",1763566525784,0.00219803,90790.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566525988,0.00219803,90790.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566525989,0.1102424,90776.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566526490,0.09863,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566527191,0.1102424,90776.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566527391,0.05793345,90802.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566527392,0.1102379,90779.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566527687,0.00219803,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566528687,0.11243463,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566529187,0.00319803,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566529387,0.002,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566530589,0.001,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566530789,0.002,90780.0,90779.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1763566530978,0.00419803,90780.0,90779.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763566531184,0.00319803,90780.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566531489,0.00419803,90780.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566531683,0.1102401,90778.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566531885,0.1102426,90776.0,90774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763566532495,0.1102426,90776.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566532787,0.1102426,90776.0,90744.0,0.1102798]
["bitfinex-derivatives","BTCF0:USTF0",1763566532788,0.1102386,90779.0,90738.0,0.01461239]
["bitfinex-derivatives","BTCF0:USTF0",1763566532988,0.02548803,90780.0,90738.0,0.10220499]
["bitfinex-derivatives","BTCF0:USTF0",1763566532989,0.00219803,90770.0,90738.0,0.10220499]
["bitfinex-derivatives","BTCF0:USTF0",1763566533191,0.1102596,90762.0,90761.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566533495,0.1102387,90779.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566533496,0.00219803,90760.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566533694,0.11245893,90760.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566533894,0.00219803,90760.0,90750.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566534590,0.0001652,90769.0,90768.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566534797,0.1102226,90792.0,90775.0,0.1102416]
["bitfinex-derivatives","BTCF0:USTF0",1763566535000,0.1102279,90788.0,90771.0,0.1102475]
["bitfinex-derivatives","BTCF0:USTF0",1763566535290,0.00219803,90790.0,90780.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566535496,0.02661,90826.0,90797.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566535793,0.1102055,90806.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566536198,0.11239823,90810.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566536395,0.00219803,90810.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566536593,0.110206,90806.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566536894,0.00219803,90810.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566537098,0.1102053,90806.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566537298,0.09738,90803.0,90802.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566537599,0.09738,90803.0,90770.0,0.25442988]
["bitfinex-derivatives","BTCF0:USTF0",1763566537600,0.1102294,90786.0,90770.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1763566537785,0.00219803,90780.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566538401,0.1102464,90772.0,90770.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1763566538701,0.09738,90771.0,90770.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1763566538895,0.1102705,90753.0,90738.0,0.12108267]
["bitfinex-derivatives","BTCF0:USTF0",1763566539093,0.00219803,90760.0,90738.0,0.01079557]
["bitfinex-derivatives","BTCF0:USTF0",1763566539290,0.00219803,90760.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566539490,0.1102478,90771.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566539691,0.00219803,90770.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566539892,0.00011938,90769.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566540091,0.00011938,90769.0,90768.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566540493,0.00011938,90769.0,90755.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566540699,0.00011938,90769.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566540700,0.00219803,90760.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566540895,0.00011938,90769.0,90759.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566541197,0.00011938,90769.0,90755.0,0.1104313]
["bitfinex-derivatives","BTCF0:USTF0",1763566541198,0.00011938,90769.0,90768.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566541497,0.00011938,90769.0,90768.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566541700,0.0187,90810.0,90773.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566541998,0.0187,90810.0,90775.0,0.110242]
["bitfinex-derivatives","BTCF0:USTF0",1763566541999,0.1102202,90794.0,90775.0,0.110242]
["bitfinex-derivatives","BTCF0:USTF0",1763566542201,0.00219803,90790.0,90789.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566542388,0.00219803,90790.0,90789.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566542589,0.00219803,90790.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566542788,0.1102333,90783.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566542985,0.1102333,90783.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566542986,0.00219803,90780.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566543393,0.00219803,90780.0,90779.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566543595,0.00219803,90780.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566544491,0.1102379,90779.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566544692,0.00219803,90780.0,90778.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566544890,0.00219803,90790.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566545092,0.00219803,90780.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566545392,0.1102249,90790.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566545600,0.00219803,90790.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566546295,0.1102366,90780.0,90779.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566546502,0.11243463,90780.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566546899,0.00219803,90780.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566547100,0.00219803,90780.0,90774.0,0.11694167]
["bitfinex-derivatives","BTCF0:USTF0",1763566547297,0.11243533,90780.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566547988,0.1102406,90777.0,90774.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566548187,0.1102439,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566548900,0.1102435,90775.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566549694,0.001,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566549898,0.09838,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566550095,0.001,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566550296,0.001,90775.0,90773.0,0.0998752]
["bitfinex-derivatives","BTCF0:USTF0",1763566550502,0.1122431,90775.0,90773.0,0.0998752]
["bitfinex-derivatives","BTCF0:USTF0",1763566550894,0.001,90774.0,90773.0,0.0479152]
["bitfinex-derivatives","BTCF0:USTF0",1763566551300,0.002,90774.0,90773.0,0.0479152]
["bitfinex-derivatives","BTCF0:USTF0",1763566551508,0.04866,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566551711,0.002,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566552012,0.002,90774.0,90773.0,0.0479152]
["bitfinex-derivatives","BTCF0:USTF0",1763566552201,0.002,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566552202,0.04866,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566552405,0.04766,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566553005,0.001,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566553204,0.002,90774.0,90773.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566553397,0.002,90774.0,90773.0,0.2101203]
["bitfinex-derivatives","BTCF0:USTF0",1763566554018,0.002,90774.0,90773.0,0.0998752]
["bitfinex-derivatives","BTCF0:USTF0",1763566554404,0.1102037,90808.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566554712,0.110222,90793.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566555913,0.0011652,90791.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566556313,0.0021652,90791.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566556704,0.00219803,90790.0,90789.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566557007,0.11242253,90790.0,90789.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566558208,0.0021652,90791.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566558605,0.0011652,90791.0,90790.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566558800,0.04666,90796.0,90785.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566559008,0.1102065,90805.0,90782.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566559009,0.04666,90786.0,90782.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566559311,0.04666,90786.0,90780.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763566559312,0.00219803,90790.0,90789.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566560410,0.00219803,90790.0,90781.0,0.1102345]
["bitfinex-derivatives","BTCF0:USTF0",1763566560411,0.001,90790.0,90781.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566560606,0.002,90790.0,90789.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763566560811,0.002,90790.0,90780.0,0.1810193]
["bitfinex-derivatives","BTCF0:USTF0",1763566560812,0.00419803,90790.0,90782.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566561008,0.1102257,90789.0,90780.0,0.0292052]
["bitfinex-derivatives","BTCF0:USTF0",1763566561403,0.1568886,90787.0,90786.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566561604,0.04666,90787.0,90786.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763566561811,0.2059354,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566562012,0.0957,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566562313,0.0001652,90799.0,90798.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566562513,0.1103788,90799.0,90798.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566562714,0.110219,90795.0,90780.0,0.0286652]
["bitfinex-derivatives","BTCF0:USTF0",1763566562909,0.00219803,90790.0,90789.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566563109,0.1102286,90787.0,90780.0,0.0286652]
["bitfinex-derivatives","BTCF0:USTF0",1763566563312,0.1102318,90784.0,90783.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566563510,0.1553154,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566563717,0.04508,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566564017,0.1102159,90798.0,90780.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1763566564314,0.00219803,90790.0,90789.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566564717,0.0021652,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566564916,0.1102215,90793.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566565112,0.0957,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566566617,0.2059355,90781.0,90780.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566566818,0.2059573,90763.0,90762.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566567111,0.04508,90759.0,90756.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566567312,0.00073267,90770.0,90769.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566567514,0.00073267,90770.0,90762.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1763566567905,0.1553398,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566568104,0.04508,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566568308,0.1102466,90772.0,90760.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566568512,0.0001652,90775.0,90760.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566568513,0.00073267,90770.0,90760.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566568713,0.2059525,90767.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566569106,0.00073267,90770.0,90769.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566569307,0.0001652,90775.0,90774.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566569516,0.04508,90771.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566569717,0.0001652,90775.0,90774.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566571417,0.0011652,90775.0,90774.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566571711,0.0021652,90775.0,90774.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566572418,0.0021652,90775.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566572814,0.2059476,90771.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566573214,0.0957,90771.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566573410,0.0001652,90775.0,90774.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566573616,0.1104079,90775.0,90774.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566573815,0.0001652,90775.0,90774.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566574012,0.0957,90771.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566574216,0.04508,90762.0,90761.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566574425,0.110252,90768.0,90760.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763566574618,0.1102564,90764.0,90763.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566574810,0.0001652,90775.0,90763.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566575015,0.1102539,90766.0,90764.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566575216,0.0957,90765.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566575524,0.1553397,90761.0,90760.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763566575724,0.1102548,90766.0,90765.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566575922,0.1102578,90763.0,90762.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566576117,0.1102578,90763.0,90762.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1763566576317,0.1102578,90763.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566576318,0.0957,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566576514,0.1102578,90763.0,90745.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566576515,0.0957,90758.0,90745.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566576719,0.0957,90758.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566577121,0.2059816,90743.0,90741.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566577420,0.1102749,90749.0,90735.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566577618,0.00073267,90740.0,90739.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566578019,0.1518141,90770.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566578216,0.00073267,90750.0,90749.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566578726,0.1102601,90761.0,90750.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763566578933,0.00016529,90764.0,90763.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566579222,0.0957,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566579920,0.00073267,90760.0,90752.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566580125,0.1102665,90756.0,90755.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566580328,0.00073267,90760.0,90759.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566580522,0.00016529,90764.0,90763.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566581319,0.0386223,90813.0,90785.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566581522,0.0957,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566581720,0.02761,90810.0,90790.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566581925,0.00073267,90800.0,90799.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566582115,0.0957,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566582320,0.0001652,90820.0,90819.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763566582517,0.00089787,90820.0,90819.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566582720,0.02661,90826.0,90825.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1763566583516,0.02661,90826.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566583718,0.1102023,90809.0,90800.0,0.07913401]
["bitfinex-derivatives","BTCF0:USTF0",1763566583924,0.00173267,90810.0,90809.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566584233,0.001,90810.0,90809.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1763566584427,0.001,90811.0,90810.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566584732,0.02861,90826.0,90810.0,0.09538803]
["bitfinex-derivatives","BTCF0:USTF0",1763566585030,0.1101964,90814.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566585223,0.1938899,90802.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566585417,0.04139,90802.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566585617,0.0011652,90811.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566585816,0.1102084,90804.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566586219,0.08368,90802.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566586631,0.1102084,90804.0,90801.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566586834,0.00073267,90810.0,90803.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763566587030,0.00073267,90810.0,90809.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566587232,0.0001652,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566587435,0.1101805,90827.0,90810.0,0.08853803]
["bitfinex-derivatives","BTCF0:USTF0",1763566587637,0.00027519,90846.0,90825.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566587838,0.00073267,90830.0,90825.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566589029,0.02761,90826.0,90825.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566589333,0.0001652,90835.0,90834.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566590135,0.1103351,90835.0,90834.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566591238,0.0001652,90835.0,90834.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566591534,0.0011652,90835.0,90834.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1763566592335,0.08322,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566592539,0.0011652,90835.0,90834.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566592839,0.04297,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566593035,0.08322,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566593427,0.1934009,90826.0,90795.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1763566593627,0.1934312,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566593831,0.1102112,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566594033,0.1518141,90830.0,90804.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1763566594332,0.00073267,90810.0,90809.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566594532,0.001,90831.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566594738,0.0001652,90814.0,90813.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566595039,0.00173267,90830.0,90829.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566595334,0.001,90830.0,90829.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566595536,0.00173267,90830.0,90829.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566596435,0.0001652,90839.0,90838.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566596635,0.1103303,90839.0,90838.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763566596832,0.0001652,90839.0,90838.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566597131,0.1101412,90859.0,90845.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566597330,0.1101307,90868.0,90851.0,0.1101494]
["bitfinex-derivatives","BTCF0:USTF0",1763566597530,0.10864,90899.0,90869.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566597731,0.00073267,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566598345,0.11084807,90880.0,90879.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763566598539,0.11084807,90880.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566598540,0.1101201,90877.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566598744,0.00073267,90880.0,90879.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763566599149,0.00173267,90880.0,90879.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566599542,0.1101231,90874.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566599747,0.00173267,90880.0,90879.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566599748,0.00273267,90880.0,90879.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566600053,0.002,90880.0,90879.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566600658,0.002,90880.0,90879.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763566600659,0.11084807,90880.0,90879.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1763566600859,0.04297,90870.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566601150,0.1531011,90867.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566601948,0.00073267,90870.0,90869.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566602349,0.1101287,90869.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566602943,0.08322,90867.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566603260,0.1101672,90838.0,90834.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566603642,0.1101748,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566603849,0.1531448,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566604049,0.00073267,90830.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566604346,0.1101842,90824.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566604552,0.04297,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566604751,0.08322,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566605257,0.04297,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566605447,0.1101857,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566605758,0.1934057,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566606348,0.1101719,90834.0,90780.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1763566606349,0.00073267,90820.0,90782.0,0.1102338]
["bitfinex-derivatives","BTCF0:USTF0",1763566606547,0.110196,90814.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566607150,0.00073267,90820.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566607350,0.08322,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566607552,0.08322,90807.0,90806.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566608061,0.1934239,90807.0,90806.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566608950,0.08322,90807.0,90806.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566609460,0.1934239,90807.0,90806.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566609760,0.1944239,90807.0,90806.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763566609960,0.08322,90797.0,90781.0,0.09858496]
["bitfinex-derivatives","BTCF0:USTF0",1763566610160,0.08322,90797.0,90781.0,0.20881926]
["bitfinex-derivatives","BTCF0:USTF0",1763566610465,0.08322,90797.0,90781.0,0.09858496]
["bitfinex-derivatives","BTCF0:USTF0",1763566610653,0.08322,90797.0,90784.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1763566610861,0.00073267,90800.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566611053,0.001,90797.0,90796.0,0.04022322]
["bitfinex-derivatives","BTCF0:USTF0",1763566611254,0.002,90797.0,90796.0,0.04022322]
["bitfinex-derivatives","BTCF0:USTF0",1763566612360,0.002,90797.0,90796.0,0.08250322]
["bitfinex-derivatives","BTCF0:USTF0",1763566612757,0.08422,90797.0,90796.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1763566612962,0.08322,90797.0,90796.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1763566613159,0.193447,90788.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566614263,0.00010322,90788.0,90787.0,0.0402852]
["bitfinex-derivatives","BTCF0:USTF0",1763566614562,0.00110322,90788.0,90787.0,0.0825652]
["bitfinex-derivatives","BTCF0:USTF0",1763566615761,0.3608,90800.0,90794.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1763566616066,0.36153267,90800.0,90799.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566616756,0.36153267,90800.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566616957,0.1934433,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566617261,0.44402,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566617462,0.44402,90791.0,90790.0,0.08459803]
["bitfinex-derivatives","BTCF0:USTF0",1763566617463,0.3608,90791.0,90790.0,0.08459803]
["bitfinex-derivatives","BTCF0:USTF0",1763566618366,0.3608,90791.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566618367,0.08322,90788.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763566618556,0.1934542,90782.0,90781.0,0.08930544]
["bitfinex-derivatives","BTCF0:USTF0",1763566618767,0.1102388,90779.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566618966,0.3608,90767.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566619261,0.08322,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566619662,0.08322,90761.0,90760.0,0.08900208]
["bitfinex-derivatives","BTCF0:USTF0",1763566619858,0.08322,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566620355,0.3608,90767.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566620555,0.3608,90767.0,90766.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1763566620862,0.3608,90767.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566620863,0.04297,90752.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566621161,0.04297,90752.0,90729.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1763566621162,0.08322,90752.0,90735.0,0.01101218]
["bitfinex-derivatives","BTCF0:USTF0",1763566621365,0.00073267,90750.0,90735.0,0.01101218]
["bitfinex-derivatives","BTCF0:USTF0",1763566621564,0.3608,90741.0,90740.0,0.08459803]
["bitfinex-derivatives","BTCF0:USTF0",1763566621759,0.1102146,90799.0,90740.0,0.08459803]
["bitfinex-derivatives","BTCF0:USTF0",1763566621760,0.3608,90769.0,90756.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1763566621965,0.001,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566622159,0.07915,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566622360,0.00109344,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566622762,9.344e-05,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566622965,0.07824344,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566623171,0.07815,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566623360,0.07815,90741.0,90740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566623562,0.07815,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566623767,0.02538,90746.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566624068,0.07815,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566624463,0.07815,90728.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566624869,0.07823995,90728.0,90727.0,0.09043781]
["bitfinex-derivatives","BTCF0:USTF0",1763566625058,0.07823995,90728.0,90727.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1763566625260,0.07815,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566625458,0.00073267,90710.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566625664,0.00073267,90710.0,90700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566626166,0.03628,90701.0,90700.0,0.37382989]
["bitfinex-derivatives","BTCF0:USTF0",1763566626372,0.03528,90701.0,90700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566626571,0.07715,90701.0,90700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566626872,0.1864827,90701.0,90700.0,0.08894494]
["bitfinex-derivatives","BTCF0:USTF0",1763566627078,0.07815,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566627369,0.07815,90683.0,90682.0,0.00504054]
["bitfinex-derivatives","BTCF0:USTF0",1763566627672,0.07815,90681.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566628060,0.07815,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566628258,0.03528,90672.0,90671.0,0.44751287]
["bitfinex-derivatives","BTCF0:USTF0",1763566628460,0.00016539,90681.0,90672.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1763566628660,0.00016539,90681.0,90671.0,0.44751287]
["bitfinex-derivatives","BTCF0:USTF0",1763566629074,0.3608,90679.0,90671.0,0.44751287]
["bitfinex-derivatives","BTCF0:USTF0",1763566629276,0.07815,90672.0,90671.0,0.08671287]
["bitfinex-derivatives","BTCF0:USTF0",1763566629578,0.3608,90679.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566629760,0.03628,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566629961,0.3608,90679.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566630366,0.00016539,90680.0,90679.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566630768,0.3608,90720.0,90684.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763566630970,1.65e-06,90701.0,90700.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1763566631272,1.65e-06,90701.0,90700.0,0.44281803]
["bitfinex-derivatives","BTCF0:USTF0",1763566631666,0.3608,90741.0,90700.0,0.44281803]
["bitfinex-derivatives","BTCF0:USTF0",1763566631667,0.3608,90741.0,90723.0,0.1103048]
["bitfinex-derivatives","BTCF0:USTF0",1763566631874,0.3608,90750.0,90730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566632167,0.00016539,90741.0,90730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566632366,0.07815,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566632872,9.067e-05,90731.0,90730.0,0.04028803]
["bitfinex-derivatives","BTCF0:USTF0",1763566633074,9.067e-05,90731.0,90730.0,0.08201803]
["bitfinex-derivatives","BTCF0:USTF0",1763566633378,0.3608,90769.0,90749.0,0.1102737]
["bitfinex-derivatives","BTCF0:USTF0",1763566633569,0.3608,90769.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566633765,0.02538,90774.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566633975,0.3608,90778.0,90765.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566634379,0.02538,90820.0,90772.0,0.1102453]
["bitfinex-derivatives","BTCF0:USTF0",1763566634380,0.3608,90787.0,90772.0,0.1102453]
["bitfinex-derivatives","BTCF0:USTF0",1763566634676,0.3608,90787.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566634880,0.00016521,90789.0,90788.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566635275,0.00016521,90789.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566635478,0.00016521,90789.0,90788.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566635875,0.00016521,90789.0,90788.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1763566636078,0.00116521,90789.0,90788.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566636376,0.3608,90813.0,90803.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1763566636580,0.3608,90826.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566636766,0.3608,90826.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566636975,0.3608,90848.0,90826.0,0.1101802]
["bitfinex-derivatives","BTCF0:USTF0",1763566637176,0.3608,90848.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566637372,0.07815,90841.0,90835.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763566637683,0.07815,90836.0,90835.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763566637978,0.07815,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566638179,0.03628,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566638572,0.03628,90823.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566638773,0.3608,90828.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566638975,0.00016511,90831.0,90830.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1763566639172,0.00016511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566640879,0.18848991,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566641078,0.00116511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566641586,0.08031511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566641783,0.07931511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566641973,0.00216511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566642175,0.00216511,90831.0,90830.0,0.08201803]
["bitfinex-derivatives","BTCF0:USTF0",1763566642484,0.00216511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566642776,0.08031511,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566643375,0.08031511,90831.0,90812.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566643376,0.07815,90813.0,90812.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566643577,0.1883575,90804.0,90803.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566643777,0.07815,90804.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566643974,0.3608,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566644684,0.00011393,90801.0,90800.0,0.08002803]
["bitfinex-derivatives","BTCF0:USTF0",1763566644885,0.00011393,90801.0,90800.0,0.10310803]
["bitfinex-derivatives","BTCF0:USTF0",1763566645083,0.001,90804.0,90800.0,0.50310803]
["bitfinex-derivatives","BTCF0:USTF0",1763566645276,0.001,90804.0,90803.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763566645473,0.3608,90837.0,90827.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763566645682,0.3608,90837.0,90836.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763566645877,0.1101578,90845.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566646285,0.3608,90846.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566646781,0.3608,90851.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566646980,0.00016521,90852.0,90851.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763566647574,0.3608,90870.0,90857.0,0.1101427]
["bitfinex-derivatives","BTCF0:USTF0",1763566647775,0.3608,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566647981,0.3608,90870.0,90860.0,0.11233753]
["bitfinex-derivatives","BTCF0:USTF0",1763566648181,0.3608,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566648577,0.3608,90879.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566648784,0.00016511,90874.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566649591,0.3608,90871.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566649789,0.43761,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566649984,0.07681,90857.0,90856.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566650589,0.001,90870.0,90869.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763566650791,0.001,90870.0,90869.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1763566651086,0.1101177,90879.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566651275,0.3608,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566652080,0.4709157,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566652081,0.3608,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566652280,0.07924,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566652481,0.07895,90865.0,90856.0,0.10864511]
["bitfinex-derivatives","BTCF0:USTF0",1763566652691,0.07895,90865.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566653081,0.3608,90872.0,90866.0,0.1101316]
["bitfinex-derivatives","BTCF0:USTF0",1763566653291,0.00116511,90874.0,90873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763566653786,0.00016511,90874.0,90873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763566654287,0.3608,90886.0,90873.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1763566654491,0.3608,90895.0,90893.0,0.1100994]
["bitfinex-derivatives","BTCF0:USTF0",1763566654685,0.02201,90920.0,90904.0,0.1100857]
["bitfinex-derivatives","BTCF0:USTF0",1763566654686,0.3608,90914.0,90904.0,0.1100857]
["bitfinex-derivatives","BTCF0:USTF0",1763566654890,0.3608,90914.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566655194,0.02201,90920.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566655492,0.3608,90924.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566655493,0.3608,90916.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566656992,0.3608,90916.0,90915.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1763566657188,0.07895,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566657494,0.07895,90911.0,90906.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566657495,0.07895,90907.0,90906.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566657690,0.1483942,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566657989,0.5091942,90881.0,90880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566658192,0.1101293,90869.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566658392,0.1101293,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566658591,0.1101287,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566658794,0.1101292,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566659292,0.07895,90861.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566659593,0.1890945,90856.0,90855.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566659995,0.00219803,90860.0,90855.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566660188,0.07895,90856.0,90855.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763566660390,0.1101576,90846.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566660588,0.3608,90845.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566660890,0.110159,90844.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566661087,0.07895,90841.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566661705,0.3608,90845.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566661899,0.3608,90845.0,90841.0,0.1101626]
["bitfinex-derivatives","BTCF0:USTF0",1763566662095,0.00236314,90850.0,90841.0,0.1101626]
["bitfinex-derivatives","BTCF0:USTF0",1763566662394,0.00016511,90850.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566662591,0.00016511,90850.0,90840.0,0.25505606]
["bitfinex-derivatives","BTCF0:USTF0",1763566662592,0.00016511,90850.0,90849.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1763566663092,0.00016511,90850.0,90849.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763566663991,0.3608,90869.0,90866.0,0.1101322]
["bitfinex-derivatives","BTCF0:USTF0",1763566664191,0.3608,90869.0,90864.0,0.1101346]
["bitfinex-derivatives","BTCF0:USTF0",1763566664393,0.3608,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566665096,0.00016511,90874.0,90867.0,0.1101311]
["bitfinex-derivatives","BTCF0:USTF0",1763566665396,0.00016511,90874.0,90873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763566665594,0.00016511,90874.0,90870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566665796,0.1101239,90873.0,90870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566665994,0.03828,90871.0,90870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566666386,0.00219803,90870.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566666592,0.1101367,90863.0,90860.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763566667096,0.1101323,90867.0,90860.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763566667297,0.3608,90868.0,90860.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763566667699,0.1101371,90863.0,90860.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763566667897,0.1101287,90869.0,90860.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763566668201,0.110138,90862.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566668496,0.1890945,90856.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566668900,0.1890945,90856.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566669403,0.189109,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566669802,0.1101713,90834.0,90830.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763566670098,0.1101713,90834.0,90830.0,0.10913267]
["bitfinex-derivatives","BTCF0:USTF0",1763566670304,0.03828,90832.0,90830.0,0.10913267]
["bitfinex-derivatives","BTCF0:USTF0",1763566670903,0.07895,90832.0,90830.0,0.10913267]
["bitfinex-derivatives","BTCF0:USTF0",1763566671403,0.07895,90832.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566671790,0.4709703,90835.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566671994,0.07895,90832.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763566672194,0.1891345,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566672403,0.5499345,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566672704,0.43975,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566673301,0.43983326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566673507,0.43983326,90823.0,90822.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1763566674006,0.44183326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566674599,0.44083326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566674804,0.44183326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566675105,0.40116326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566675306,0.44183326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566675509,0.36288326,90823.0,90822.0,0.18717081]
["bitfinex-derivatives","BTCF0:USTF0",1763566675808,0.00208326,90823.0,90822.0,0.18717081]
["bitfinex-derivatives","BTCF0:USTF0",1763566676003,0.00108326,90823.0,90822.0,0.18717081]
["bitfinex-derivatives","BTCF0:USTF0",1763566676398,0.00208326,90823.0,90822.0,0.07698511]
["bitfinex-derivatives","BTCF0:USTF0",1763566676600,0.00108326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566676795,0.00108326,90823.0,90822.0,0.03742511]
["bitfinex-derivatives","BTCF0:USTF0",1763566677001,0.00108326,90823.0,90822.0,0.07698511]
["bitfinex-derivatives","BTCF0:USTF0",1763566677202,8.326e-05,90823.0,90822.0,0.07698511]
["bitfinex-derivatives","BTCF0:USTF0",1763566677400,8.326e-05,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566677701,0.07903326,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566679809,0.18921776,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763566680109,0.18921776,90823.0,90809.0,0.08872277]
["bitfinex-derivatives","BTCF0:USTF0",1763566680110,0.00219803,90820.0,90809.0,0.08872277]
["bitfinex-derivatives","BTCF0:USTF0",1763566680296,0.00219803,90820.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566680297,0.1102169,90797.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566680501,0.1891733,90791.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566680701,0.110227,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566680903,0.03828,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566681102,0.07895,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566681405,0.07895,90788.0,90778.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763566681607,0.1891879,90779.0,90778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566681810,0.1891879,90779.0,90731.0,0.13774668]
["bitfinex-derivatives","BTCF0:USTF0",1763566681811,0.06905,90751.0,90731.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763566682001,0.00219803,90740.0,90731.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763566682203,0.06905,90732.0,90731.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763566682399,0.1102986,90729.0,90722.0,0.01225572]
["bitfinex-derivatives","BTCF0:USTF0",1763566682706,0.06905,90717.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763566682907,0.00219803,90720.0,90693.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566683211,0.00119803,90700.0,90693.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566683603,0.02332,90725.0,90693.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566683801,0.06905,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566683997,0.3608,90716.0,90715.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566684215,0.00016531,90718.0,90716.0,0.1103144]
["bitfinex-derivatives","BTCF0:USTF0",1763566684397,0.00016531,90718.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566684601,0.00016531,90718.0,90717.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763566684898,0.00010997,90728.0,90727.0,0.1103011]
["bitfinex-derivatives","BTCF0:USTF0",1763566685099,0.00010997,90728.0,90727.0,0.1839911]
["bitfinex-derivatives","BTCF0:USTF0",1763566685310,0.3608,90737.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566685706,0.00193062,90740.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566686108,0.1793462,90731.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566686307,0.1793511,90727.0,90726.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1763566686499,0.1793511,90727.0,90726.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763566688209,0.3608,90729.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566688210,0.179362,90718.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566688516,0.00193062,90710.0,90708.0,0.15152931]
["bitfinex-derivatives","BTCF0:USTF0",1763566688811,0.3608,90716.0,90709.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763566689005,0.00193062,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566689203,0.00193062,90720.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566689405,0.00016531,90724.0,90723.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566690104,0.00016531,90724.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566690306,0.1793559,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566690701,0.00016531,90724.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566691115,0.00016531,90724.0,90723.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763566691322,0.00016531,90724.0,90723.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566691620,0.3608,90746.0,90738.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566691917,0.1102977,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566692110,0.11222832,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566692309,0.1103023,90726.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566692510,0.00193062,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566693308,0.1102986,90729.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566693512,0.00193062,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566694027,0.00016531,90734.0,90733.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566694314,0.3608,90755.0,90738.0,0.1839777]
["bitfinex-derivatives","BTCF0:USTF0",1763566694518,0.3608,90755.0,90754.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566694711,0.3608,90764.0,90754.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566694922,0.02332,90800.0,90754.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566694923,0.02332,90800.0,90775.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566695112,0.00193062,90780.0,90755.0,0.11021287]
["bitfinex-derivatives","BTCF0:USTF0",1763566695306,0.02332,90800.0,90779.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763566695512,0.02332,90800.0,90781.0,0.1102355]
["bitfinex-derivatives","BTCF0:USTF0",1763566695513,0.00193062,90790.0,90781.0,0.1102355]
["bitfinex-derivatives","BTCF0:USTF0",1763566695917,0.00016531,90799.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566695918,0.00016531,90799.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566696105,0.00016531,90799.0,90790.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566696305,0.0325,90791.0,90790.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566696516,0.1102355,90781.0,90780.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763566696732,0.1792855,90781.0,90780.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763566697017,0.3608,90785.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566697018,0.1102319,90784.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566697821,0.3608,90785.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566698217,0.001,90784.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566698418,0.001,90784.0,90783.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566698920,0.3608,90802.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566699120,0.00193062,90790.0,90789.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763566699310,0.00193062,90790.0,90780.0,0.1526947]
["bitfinex-derivatives","BTCF0:USTF0",1763566699311,0.1102345,90782.0,90780.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763566699512,0.1102345,90782.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566699708,0.3608,90785.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566700526,0.1102318,90784.0,90780.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763566700921,0.1102607,90761.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566701226,0.1102607,90761.0,90750.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763566701227,0.06905,90758.0,90750.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763566701613,0.1793219,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566701825,0.1793219,90751.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566702015,0.00193062,90750.0,90741.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763566702218,0.42985,90742.0,90741.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763566702526,0.1102917,90735.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763566702723,0.1102917,90735.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566702913,0.00193062,90740.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566703524,0.00193062,90740.0,90731.0,0.1102962]
["bitfinex-derivatives","BTCF0:USTF0",1763566703716,8.12e-05,90741.0,90740.0,0.1839753]
["bitfinex-derivatives","BTCF0:USTF0",1763566703913,8.12e-05,90741.0,90740.0,0.18497538]
["bitfinex-derivatives","BTCF0:USTF0",1763566704827,8.12e-05,90741.0,90740.0,0.07469008]
["bitfinex-derivatives","BTCF0:USTF0",1763566705025,0.0001653,90744.0,90743.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763566705216,0.3608,90779.0,90741.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763566705418,0.00193062,90760.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566705627,0.110271,90752.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566706423,0.3608,90753.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566706624,0.1102707,90752.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566707029,0.3608,90753.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566707433,0.06438,90751.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566708729,0.06438,90751.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566708730,0.1746616,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566708935,0.00193062,90750.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566708936,0.001,90751.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566709233,0.001,90751.0,90750.0,0.1727131]
["bitfinex-derivatives","BTCF0:USTF0",1763566709424,0.001,90751.0,90750.0,0.53451318]
["bitfinex-derivatives","BTCF0:USTF0",1763566709624,0.0001653,90760.0,90759.0,0.1727022]
["bitfinex-derivatives","BTCF0:USTF0",1763566709936,0.1102368,90780.0,90762.0,0.1102575]
["bitfinex-derivatives","BTCF0:USTF0",1763566710127,0.06438,90771.0,90770.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566710427,0.1102442,90774.0,90770.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566710428,0.3608,90787.0,90772.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1763566710735,0.3608,90787.0,90770.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566710736,0.1746164,90781.0,90780.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566711823,0.1102476,90771.0,90770.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566712029,0.1713876,90771.0,90770.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1763566713026,0.1723876,90771.0,90770.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1763566713227,0.001,90771.0,90770.0,0.06661538]
["bitfinex-derivatives","BTCF0:USTF0",1763566713830,0.06214,90771.0,90770.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1763566714027,0.06114,90762.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566714238,0.1102719,90751.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566714428,0.38065,90763.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566714736,0.00193062,90760.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566714934,0.1102622,90759.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566715136,0.00193062,90760.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566715735,0.1102676,90755.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566716124,0.110271,90752.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566716338,0.42194,90751.0,90750.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566717233,0.42194,90751.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566717234,0.171418,90746.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566718331,0.171418,90746.0,90722.0,0.08945189]
["bitfinex-derivatives","BTCF0:USTF0",1763566718332,0.1103003,90728.0,90722.0,0.08945189]
["bitfinex-derivatives","BTCF0:USTF0",1763566718538,0.3608,90735.0,90722.0,0.08945189]
["bitfinex-derivatives","BTCF0:USTF0",1763566718838,0.3608,90735.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566719338,0.00193062,90740.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566719538,0.1102913,90736.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566719839,0.171437,90731.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566720035,0.1714411,90727.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566720241,0.5322411,90727.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566720536,0.5322411,90727.0,90715.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763566721130,0.1103235,90709.0,90706.0,0.41357142]
["bitfinex-derivatives","BTCF0:USTF0",1763566721330,0.1103267,90706.0,90700.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566721532,0.3608,90707.0,90700.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566721751,0.00193062,90710.0,90700.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566722032,0.00193062,90710.0,90703.0,0.1103301]
["bitfinex-derivatives","BTCF0:USTF0",1763566722240,0.0001653,90717.0,90712.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1763566722927,0.0001653,90717.0,90712.0,0.1757687]
["bitfinex-derivatives","BTCF0:USTF0",1763566723128,0.0001653,90717.0,90716.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763566723530,0.0001653,90717.0,90716.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1763566725034,0.3608,90742.0,90720.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566725234,0.00193062,90740.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566726136,0.06114,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566726541,0.06114,90731.0,90730.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566727543,0.1102938,90733.0,90727.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566727544,0.06114,90728.0,90727.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763566728237,0.1103157,90715.0,90714.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1763566728436,0.06114,90721.0,90699.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566728437,0.1405705,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566728638,0.03025,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566728835,0.3608,90717.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566729036,0.01985,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566729037,0.1103111,90719.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566729247,0.00193062,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566729438,0.06114,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566730237,0.01985,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566730543,0.00193062,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566730745,0.1103108,90719.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566730945,0.110317,90714.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566731145,0.1103113,90719.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566731444,0.1103198,90712.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566731746,0.06114,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566732434,0.3608,90717.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566732640,0.00193062,90720.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566732846,0.1103108,90719.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566733143,0.1103156,90716.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566733546,0.1103156,90716.0,90715.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763566733742,0.00193062,90720.0,90715.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763566734050,0.00193062,90720.0,90719.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1763566734232,0.00193062,90720.0,90719.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763566734430,0.11224022,90720.0,90719.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763566734632,0.1714569,90714.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566734831,0.1714605,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566736945,0.1103205,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566737140,0.1714605,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566738244,0.1103205,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566738442,0.1103205,90711.0,90710.0,0.03296008]
["bitfinex-derivatives","BTCF0:USTF0",1763566739034,0.1405705,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566739241,0.1714605,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566739644,0.1405705,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566739941,0.1714605,90711.0,90710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763566740745,0.1714605,90711.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566740746,0.1714727,90701.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566740946,0.1714727,90701.0,90700.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763566741149,0.06114,90701.0,90700.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763566741449,0.1714727,90701.0,90700.0,0.36180008]
["bitfinex-derivatives","BTCF0:USTF0",1763566741648,0.00193062,90700.0,90699.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566742036,0.00193062,90700.0,90699.0,0.05828195]
["bitfinex-derivatives","BTCF0:USTF0",1763566742437,0.06079062,90700.0,90699.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566742748,0.00202054,90700.0,90699.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763566743146,0.1420033,90684.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566743446,0.3608,90687.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566743745,0.4711504,90687.0,90679.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566743943,0.1103534,90684.0,90683.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566744443,0.1103534,90684.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566744444,0.0001654,90690.0,90689.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566744644,0.00236343,90690.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566745553,0.1103473,90689.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566745748,0.00236343,90690.0,90689.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566746052,0.0001654,90690.0,90689.0,0.1686273]
["bitfinex-derivatives","BTCF0:USTF0",1763566746453,0.3608,90720.0,90707.0,0.1103253]
["bitfinex-derivatives","BTCF0:USTF0",1763566746754,0.36299803,90720.0,90719.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566747146,0.47330763,90720.0,90719.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566747453,0.1103197,90712.0,90711.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566747641,0.1103148,90716.0,90711.0,0.11680566]
["bitfinex-derivatives","BTCF0:USTF0",1763566747841,0.110311,90719.0,90711.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566748147,0.36299803,90720.0,90711.0,0.11714979]
["bitfinex-derivatives","BTCF0:USTF0",1763566748352,0.1691805,90711.0,90710.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566749451,0.0001654,90729.0,90728.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566749645,0.0273754,90729.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566749950,0.05886,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566750256,0.0001654,90729.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566750447,0.05886,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566750955,0.0001654,90729.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566751342,0.0001654,90729.0,90715.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566751539,0.0001654,90729.0,90710.0,0.70570274]
["bitfinex-derivatives","BTCF0:USTF0",1763566751540,0.05886,90711.0,90710.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566751744,0.1692048,90691.0,90689.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566751948,0.02721,90686.0,90683.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566752145,0.00219803,90690.0,90685.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566752349,0.00219803,90690.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566753558,0.00219803,90690.0,90687.0,0.45056884]
["bitfinex-derivatives","BTCF0:USTF0",1763566754046,0.00219803,90690.0,90688.0,0.1103485]
["bitfinex-derivatives","BTCF0:USTF0",1763566754243,0.00219803,90690.0,90687.0,0.45056884]
["bitfinex-derivatives","BTCF0:USTF0",1763566754946,0.05886,90688.0,90687.0,0.08976884]
["bitfinex-derivatives","BTCF0:USTF0",1763566755148,0.05886,90688.0,90677.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566755349,0.05886,90688.0,90678.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566755651,0.00219803,90690.0,90678.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1763566755652,0.05886,90679.0,90678.0,0.0875887]
["bitfinex-derivatives","BTCF0:USTF0",1763566755852,0.05886,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566756056,0.00219803,90680.0,90679.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566756759,0.3608,90692.0,90679.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566756956,0.00219803,90690.0,90679.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566757351,0.00219803,90690.0,90689.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566757551,0.0001654,90698.0,90697.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566757762,0.3608,90713.0,90697.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1763566757946,0.3608,90723.0,90722.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1763566758145,0.3608,90723.0,90722.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566758452,0.00219803,90720.0,90713.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566759251,0.1103143,90717.0,90713.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566759457,0.00219803,90720.0,90713.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566759856,0.0001654,90726.0,90713.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566760058,0.00219803,90720.0,90713.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566760651,0.00219803,90720.0,90713.0,0.19646196]
["bitfinex-derivatives","BTCF0:USTF0",1763566761045,0.1103119,90718.0,90713.0,0.19646196]
["bitfinex-derivatives","BTCF0:USTF0",1763566761245,0.1103144,90716.0,90713.0,0.19646196]
["bitfinex-derivatives","BTCF0:USTF0",1763566761450,0.11250863,90720.0,90713.0,0.19646196]
["bitfinex-derivatives","BTCF0:USTF0",1763566761749,0.00219803,90720.0,90713.0,0.19646196]
["bitfinex-derivatives","BTCF0:USTF0",1763566761947,0.3608,90724.0,90723.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566762155,0.0001654,90726.0,90725.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763566764157,0.0001654,90726.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566764362,0.02721,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566764765,0.001,90724.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566765063,0.0001654,90726.0,90725.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763566765364,0.0011654,90726.0,90725.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763566765760,0.0001654,90726.0,90725.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763566766255,0.0001654,90726.0,90719.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1763566766256,0.1648796,90687.0,90686.0,0.18759408]
["bitfinex-derivatives","BTCF0:USTF0",1763566766453,0.1648796,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763566766653,0.1103874,90656.0,90655.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1763566766849,0.1103874,90656.0,90655.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1763566767054,0.1649271,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566767256,0.05453,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566768161,0.05363809,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566768363,0.05363809,90647.0,90646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763566768561,0.05363809,90647.0,90620.0,0.25480596]
["bitfinex-derivatives","BTCF0:USTF0",1763566768562,0.05463809,90647.0,90620.0,0.25480596]
["bitfinex-derivatives","BTCF0:USTF0",1763566768758,0.4712085,90639.0,90620.0,0.1104304]
["bitfinex-derivatives","BTCF0:USTF0",1763566768954,0.00219803,90630.0,90620.0,0.01301346]
["bitfinex-derivatives","BTCF0:USTF0",1763566769159,0.00119803,90630.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566769354,0.00019803,90630.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566769859,0.00019803,90630.0,90629.0,0.4712203]
["bitfinex-derivatives","BTCF0:USTF0",1763566770065,0.00019803,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566770262,0.36096549,90639.0,90638.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763566770455,0.00016549,90639.0,90638.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1763566770658,0.3608,90673.0,90646.0,0.1658996]
["bitfinex-derivatives","BTCF0:USTF0",1763566770870,0.05453,90671.0,90670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763566771368,0.0009307,90670.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566771569,0.3608,90662.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566771774,0.00219803,90660.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566771956,0.00219803,90660.0,90657.0,0.1103861]
["bitfinex-derivatives","BTCF0:USTF0",1763566772162,0.00016549,90668.0,90659.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566772356,0.00016549,90668.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566772357,0.00016549,90668.0,90651.0,0.1103926]
["bitfinex-derivatives","BTCF0:USTF0",1763566772657,0.00219803,90660.0,90658.0,0.110385]
["bitfinex-derivatives","BTCF0:USTF0",1763566773759,0.00016549,90668.0,90664.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1763566773967,0.00016549,90668.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566774160,0.00016549,90668.0,90658.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1763566774368,0.00219803,90660.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566774864,0.03295,90651.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566775070,0.01675549,90668.0,90650.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763566775071,0.00016549,90668.0,90663.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566775268,0.00016549,90668.0,90667.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566775468,0.3608,90683.0,90668.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763566775768,0.00219803,90680.0,90676.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1763566775958,0.00219803,90690.0,90685.0,0.1103517]
["bitfinex-derivatives","BTCF0:USTF0",1763566776162,0.00219803,90690.0,90678.0,0.4711604]
["bitfinex-derivatives","BTCF0:USTF0",1763566776371,0.00219803,90690.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566776574,0.06059,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566776772,0.06059,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566778472,0.06159,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566778867,0.1719531,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566779171,0.06159,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566779370,0.03395,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566779671,0.001,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566779876,0.06159,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566780065,0.001,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566780266,0.03395,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566780567,0.06159,90676.0,90675.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566780761,0.001,90676.0,90660.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566780967,0.3608,90669.0,90660.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566781271,0.00219803,90670.0,90662.0,0.1103801]
["bitfinex-derivatives","BTCF0:USTF0",1763566781470,0.00219803,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566781670,0.00219803,90670.0,90669.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1763566782369,0.0001654,90679.0,90677.0,0.1702418]
["bitfinex-derivatives","BTCF0:USTF0",1763566782570,0.0001654,90679.0,90678.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566782775,0.0001654,90679.0,90669.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1763566783667,0.0001654,90679.0,90678.0,0.1702406]
["bitfinex-derivatives","BTCF0:USTF0",1763566783863,0.0001654,90679.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566783864,0.06059,90670.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566784177,0.00219803,90670.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566784373,0.1103775,90665.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566784673,0.1103807,90662.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566785175,0.06059,90661.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566786169,0.00219803,90660.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566786482,0.3608,90671.0,90670.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566786781,0.3608,90683.0,90678.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763566786969,0.110364,90676.0,90666.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763566787166,0.1103635,90676.0,90666.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763566787364,0.00219803,90680.0,90678.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763566787573,0.00219803,90680.0,90666.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1763566787574,0.00219803,90680.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566787767,0.00219803,90680.0,90678.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566787966,0.00219803,90680.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566788882,0.1103606,90678.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566789080,0.1115252,90679.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566789578,0.06059,90674.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566789771,0.0011654,90679.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566789966,0.0011654,90679.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566790176,0.00219803,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566790778,0.00219803,90670.0,90669.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763566791278,0.00219803,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566791481,0.00219803,90670.0,90669.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566791680,0.00219803,90670.0,90669.0,0.1702516]
["bitfinex-derivatives","BTCF0:USTF0",1763566791880,0.0001654,90679.0,90669.0,0.1464359]
["bitfinex-derivatives","BTCF0:USTF0",1763566792077,0.0001654,90679.0,90669.0,0.29860514]
["bitfinex-derivatives","BTCF0:USTF0",1763566792870,0.0001654,90679.0,90669.0,0.40897584]
["bitfinex-derivatives","BTCF0:USTF0",1763566793075,0.1103606,90678.0,90669.0,0.29860514]
["bitfinex-derivatives","BTCF0:USTF0",1763566793280,0.1103643,90675.0,90669.0,0.1464359]
["bitfinex-derivatives","BTCF0:USTF0",1763566793577,0.0001654,90679.0,90678.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566793766,0.3608,90701.0,90678.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566793968,0.06059,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566794179,0.06059,90683.0,90645.0,0.09828774]
["bitfinex-derivatives","BTCF0:USTF0",1763566794180,0.170953,90676.0,90669.0,0.08893234]
["bitfinex-derivatives","BTCF0:USTF0",1763566794474,0.00219803,90680.0,90656.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566794676,0.001,90679.0,90660.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1763566794881,0.1103716,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566795382,0.1103716,90669.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566795580,0.00219803,90670.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566795877,0.00219803,90670.0,90660.0,0.51313464]
["bitfinex-derivatives","BTCF0:USTF0",1763566796184,0.00219803,90670.0,90669.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566796788,0.00219803,90670.0,90660.0,0.51313464]
["bitfinex-derivatives","BTCF0:USTF0",1763566797172,0.0001654,90679.0,90669.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566797377,0.0001654,90679.0,90678.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566797980,0.1103606,90678.0,90669.0,0.08608713]
["bitfinex-derivatives","BTCF0:USTF0",1763566798181,0.1103606,90678.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566798682,0.0011654,90679.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566798885,0.3608,90671.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566799082,0.00219803,90670.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566800083,0.1103716,90669.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566800282,0.00219803,90670.0,90669.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566800482,0.1103796,90663.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566800675,0.00219803,90670.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566801075,0.00219803,90670.0,90669.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1763566801276,0.00219803,90670.0,90669.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1763566801484,0.00219803,90670.0,90660.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1763566801680,0.00219803,90670.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566801681,0.1908614,90661.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566801882,0.1741914,90661.0,90660.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763566802280,0.1103905,90654.0,90641.0,0.42343973]
["bitfinex-derivatives","BTCF0:USTF0",1763566802476,0.00219803,90650.0,90649.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763566802678,0.00219803,90650.0,90649.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1763566802981,0.3608,90662.0,90661.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763566803381,0.1103924,90652.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566803582,0.06095,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566803788,0.06314803,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566803982,0.00219803,90650.0,90631.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1763566804185,0.3608,90643.0,90631.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1763566804382,0.00236343,90650.0,90649.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566804583,0.0001654,90650.0,90649.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566804787,0.3608,90669.0,90649.0,0.1718151]
["bitfinex-derivatives","BTCF0:USTF0",1763566805086,0.3608,90669.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566805087,0.00219803,90660.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566805287,0.36299803,90660.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566805588,0.1103877,90656.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566805890,0.1103886,90656.0,90644.0,0.0192755]
["bitfinex-derivatives","BTCF0:USTF0",1763566806091,0.03009,90645.0,90644.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763566806386,0.06095,90645.0,90644.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763566806790,0.05995,90645.0,90644.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763566807090,0.05995,90645.0,90623.0,0.08969093]
["bitfinex-derivatives","BTCF0:USTF0",1763566807091,0.06095,90624.0,90623.0,0.08969093]
["bitfinex-derivatives","BTCF0:USTF0",1763566807482,0.05995,90624.0,90623.0,0.08969093]
["bitfinex-derivatives","BTCF0:USTF0",1763566807682,0.01647,90627.0,90611.0,0.01319161]
["bitfinex-derivatives","BTCF0:USTF0",1763566807882,0.03009,90612.0,90611.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763566808084,0.06095,90612.0,90611.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763566808283,0.3608,90620.0,90611.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763566808491,0.36299803,90620.0,90611.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763566808982,0.06095,90612.0,90611.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763566809184,0.06095,90607.0,90582.0,0.1104767]
["bitfinex-derivatives","BTCF0:USTF0",1763566809385,0.3608,90603.0,90590.0,0.15216924]
["bitfinex-derivatives","BTCF0:USTF0",1763566809590,0.3608,90603.0,90596.0,0.37355965]
["bitfinex-derivatives","BTCF0:USTF0",1763566810078,0.06095,90597.0,90596.0,0.37355965]
["bitfinex-derivatives","BTCF0:USTF0",1763566810283,0.0001277,90597.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566810484,0.00219803,90590.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566810792,0.00219803,90590.0,90589.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566810994,0.0001277,90597.0,90596.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566812080,0.0001277,90597.0,90596.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1763566812685,0.0001277,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566812883,0.0001277,90597.0,90596.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1763566813596,0.0001277,90597.0,90596.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566814488,0.0001277,90597.0,90596.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1763566815789,0.0001277,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566816292,0.0001277,90597.0,90596.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1763566816497,0.0302177,90597.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566816994,0.0001277,90597.0,90596.0,0.5326805]
["bitfinex-derivatives","BTCF0:USTF0",1763566817791,0.0001655,90609.0,90608.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566817993,0.3608,90627.0,90610.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763566818195,0.06095,90606.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566818495,0.02160803,90610.0,90586.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566818697,0.00219803,90600.0,90586.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763566818899,0.00219803,90600.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566819600,0.110457,90599.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566819990,0.06095,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566820298,0.00219803,90590.0,90589.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1763566820487,0.00016559,90602.0,90601.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566820895,0.00219803,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566821292,0.00219803,90600.0,90599.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763566821504,0.00219803,90600.0,90599.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566822489,0.1104654,90593.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566822695,0.00219803,90590.0,90589.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566823501,0.00016559,90602.0,90601.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1763566824294,0.00219803,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566824499,0.11265373,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566824889,0.00219803,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566825095,0.00219803,90600.0,90599.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763566825797,0.1104569,90599.0,90592.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763566826106,0.00219803,90600.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566826811,0.110461,90596.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566827102,0.110461,90596.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566827300,0.00219803,90600.0,90599.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763566827597,0.00219803,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566827598,0.03122803,90600.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763566827807,0.00219803,90600.0,90599.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763566829492,0.00016559,90602.0,90601.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763566831508,0.3608,90630.0,90629.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1763566831805,0.3608,90630.0,90615.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763566831806,0.1104209,90629.0,90615.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763566832103,0.01022,90645.0,90615.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763566832104,0.00219803,90620.0,90619.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763566832294,0.00219803,90620.0,90619.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566833200,0.00016548,90629.0,90628.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566833500,0.00016548,90629.0,90619.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566833501,0.3608,90654.0,90646.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566833698,0.0386223,90664.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566833699,0.00073267,90660.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566833905,0.00073267,90650.0,90649.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566834106,0.1103826,90660.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566834316,0.00073267,90660.0,90650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566834600,0.00016548,90664.0,90663.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566835307,0.00016548,90664.0,90663.0,0.0577858]
["bitfinex-derivatives","BTCF0:USTF0",1763566836003,0.00116548,90664.0,90663.0,0.0577858]
["bitfinex-derivatives","BTCF0:USTF0",1763566836397,0.00016548,90664.0,90663.0,0.0577858]
["bitfinex-derivatives","BTCF0:USTF0",1763566836605,0.00083654,90664.0,90663.0,0.0577858]
["bitfinex-derivatives","BTCF0:USTF0",1763566837202,0.01602,90690.0,90663.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566837506,0.00073267,90690.0,90680.0,0.20979727]
["bitfinex-derivatives","BTCF0:USTF0",1763566837806,0.02807548,90686.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566838195,0.02807548,90686.0,90683.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566838506,0.02791,90684.0,90683.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566839010,0.1674633,90684.0,90683.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566839501,0.00116548,90686.0,90685.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566839807,0.1674633,90684.0,90683.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1763566840009,0.16820087,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566840299,0.00073267,90680.0,90667.0,0.05559548]
["bitfinex-derivatives","BTCF0:USTF0",1763566840502,0.00073267,90680.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566841101,0.00073267,90680.0,90672.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1763566841706,0.1103641,90676.0,90672.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1763566842001,0.05711,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566842205,0.001,90680.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566842405,0.05711,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566842604,0.36096548,90686.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566842605,0.1674792,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566843197,0.05711,90668.0,90667.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566843402,0.00073267,90670.0,90642.0,0.2187241]
["bitfinex-derivatives","BTCF0:USTF0",1763566843403,0.00073267,90670.0,90642.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763566843602,0.00073267,90670.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566843603,0.05711,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566844109,0.3608,90682.0,90659.0,0.1103835]
["bitfinex-derivatives","BTCF0:USTF0",1763566844300,0.05711,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566847308,0.3608,90665.0,90664.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566847510,0.1103669,90673.0,90664.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566847715,0.11110347,90670.0,90664.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566847919,0.11110347,90670.0,90664.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763566848212,0.11110347,90670.0,90660.0,0.01987803]
["bitfinex-derivatives","BTCF0:USTF0",1763566848213,0.00073267,90670.0,90669.0,0.1658016]
["bitfinex-derivatives","BTCF0:USTF0",1763566848416,0.001,90665.0,90664.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566848920,0.1103732,90668.0,90664.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566849105,0.1103811,90662.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566849306,0.02791,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566849708,0.05711,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566851218,0.3608,90666.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566851511,0.3608,90666.0,90665.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763566851713,0.3608,90666.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566851714,0.05711,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566852115,0.05711,90658.0,90657.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566854424,0.00073267,90660.0,90659.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566854917,0.05711,90658.0,90657.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566855313,0.02791,90658.0,90657.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566855715,0.05711,90658.0,90657.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566858817,0.00073267,90660.0,90659.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763566859022,0.02791,90658.0,90657.0,0.02721548]
["bitfinex-derivatives","BTCF0:USTF0",1763566859418,0.05711,90658.0,90657.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566863221,0.00073267,90660.0,90659.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566863515,0.3608,90695.0,90674.0,0.1673355]
["bitfinex-derivatives","BTCF0:USTF0",1763566863716,0.3608,90695.0,90674.0,0.8889355]
["bitfinex-derivatives","BTCF0:USTF0",1763566863924,0.3608,90695.0,90674.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1763566864124,0.00046955,90690.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566864337,0.00046955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566865414,0.00146955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566866428,0.05954955,90690.0,90680.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566866632,0.05808,90681.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566867126,0.05808,90681.0,90680.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763566867324,0.05808,90681.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566867526,0.3608,90686.0,90685.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566867728,0.00046955,90690.0,90680.0,0.36316351]
["bitfinex-derivatives","BTCF0:USTF0",1763566868025,0.00046955,90690.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566868226,0.05808,90685.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566868430,0.02972,90681.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566868623,0.05808,90681.0,90680.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763566869020,0.3608,90690.0,90680.0,0.05933351]
["bitfinex-derivatives","BTCF0:USTF0",1763566869230,0.36126955,90690.0,90680.0,0.05933351]
["bitfinex-derivatives","BTCF0:USTF0",1763566869417,0.36126955,90690.0,90689.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763566869628,0.00046955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566869926,0.03018955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566870131,0.05854955,90690.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566870322,0.02972,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566870525,0.05808,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566870927,0.001,90690.0,90685.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763566871127,0.00146955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566871733,0.00046955,90690.0,90689.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566871930,0.3608,90698.0,90697.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566872333,0.00016548,90699.0,90698.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566872521,0.3608,90716.0,90715.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566872725,0.00046955,90720.0,90719.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566872928,0.3608,90726.0,90725.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566873129,0.05793345,90746.0,90725.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566873130,0.00046955,90730.0,90729.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566873839,0.1683828,90726.0,90720.0,0.01576538]
["bitfinex-derivatives","BTCF0:USTF0",1763566874132,0.1103067,90723.0,90720.0,0.01796341]
["bitfinex-derivatives","BTCF0:USTF0",1763566874335,0.11076765,90730.0,90722.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566874528,0.1103016,90727.0,90726.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566875027,0.1103073,90722.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763566875330,0.05808,90721.0,90720.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763566876138,0.05808,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763566876332,0.05808,90721.0,90720.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763566877028,0.02972,90721.0,90720.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763566877735,0.05908,90721.0,90720.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763566878736,0.05808,90721.0,90720.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763566878929,0.001,90721.0,90720.0,0.07493341]
["bitfinex-derivatives","BTCF0:USTF0",1763566879823,0.3608,90734.0,90720.0,0.01796341]
["bitfinex-derivatives","BTCF0:USTF0",1763566880135,0.110278,90746.0,90734.0,0.1102926]
["bitfinex-derivatives","BTCF0:USTF0",1763566880435,0.00046955,90740.0,90738.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566880630,0.1102965,90731.0,90730.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566880938,0.001,90734.0,90733.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566881238,0.001,90734.0,90733.0,0.1672638]
["bitfinex-derivatives","BTCF0:USTF0",1763566881536,0.00216538,90739.0,90738.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566881738,0.1102549,90765.0,90764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566881937,0.3608,90770.0,90764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566882136,0.00046955,90770.0,90765.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763566882326,0.3608,90779.0,90765.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1763566882723,0.00010375,90775.0,90774.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566883739,3.75e-06,90775.0,90774.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566884034,0.110232,90784.0,90783.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763566884221,0.110232,90784.0,90783.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763566884428,0.3608,90789.0,90788.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1763566884633,0.00046955,90790.0,90789.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566884828,0.05634,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566885229,0.1102191,90795.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566885440,0.3608,90798.0,90797.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566885625,0.00046955,90800.0,90799.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566885831,0.01654,90816.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566885832,0.1101956,90814.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566886138,0.11067055,90810.0,90805.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566886928,0.13958041,90806.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566887127,0.00027531,90806.0,90805.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566887643,0.00227531,90806.0,90805.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566888037,0.3608,90825.0,90824.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1763566888242,0.3608,90825.0,90824.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566888839,0.1101473,90854.0,90845.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763566889039,0.1665026,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566889239,0.1665075,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566889546,0.5273075,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566890343,0.05634,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566890543,0.001,90837.0,90836.0,0.02865519]
["bitfinex-derivatives","BTCF0:USTF0",1763566890739,0.001,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566891043,0.05634,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566891240,0.05634,90837.0,90816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763566891241,0.1101785,90828.0,90816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763566891546,0.11064655,90830.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566891744,0.1101812,90826.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566892242,0.00046955,90830.0,90828.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566892451,0.00046955,90830.0,90829.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566892647,0.00016487,90832.0,90831.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566893845,0.001,90832.0,90831.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566894050,0.1681648,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566894643,0.1681781,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566894850,0.16864765,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566895052,0.05845955,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566895341,0.00046955,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566895946,0.3608,90827.0,90826.0,0.1101808]
["bitfinex-derivatives","BTCF0:USTF0",1763566896146,0.00999999,90870.0,90837.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566896147,0.3608,90851.0,90837.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566896339,0.00046955,90840.0,90837.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566896546,0.3608,90851.0,90837.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566896547,0.3608,90851.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566896857,0.11043249,90846.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566897040,0.00027519,90846.0,90845.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566897946,0.00127519,90846.0,90845.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566898153,0.00127519,90846.0,90840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566898453,0.1101578,90845.0,90840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566898949,0.00127519,90846.0,90845.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566899152,0.1101299,90868.0,90859.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566899348,0.00046955,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566899839,0.11059765,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566900449,0.00146955,90870.0,90869.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566900848,0.00146955,90870.0,90869.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763566901042,0.03014955,90870.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566901247,0.110139,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566901447,0.168129,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566901646,0.3608,90864.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566901845,0.05799,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566902448,0.110136,90863.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566902954,0.4709358,90864.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566903149,0.00046955,90870.0,90863.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566903545,0.05799,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566903944,0.1681357,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566904745,0.05799,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566905353,0.1101457,90855.0,90854.0,0.02784509]
["bitfinex-derivatives","BTCF0:USTF0",1763566905954,0.3608,90861.0,90860.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566906254,0.1101265,90871.0,90860.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763566906454,0.05799,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566907048,0.4709253,90872.0,90860.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763566907355,0.110133,90866.0,90860.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763566907551,0.4709374,90862.0,90860.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763566907858,0.05799,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566908953,0.1101456,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566909255,0.1852556,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566909445,0.1681356,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566909648,0.05799,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566910248,0.07511,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566910653,0.05799,90855.0,90854.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566910859,0.1101652,90839.0,90828.0,0.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1763566911056,0.1101652,90839.0,90831.0,0.1101745]
["bitfinex-derivatives","BTCF0:USTF0",1763566911358,0.11063355,90840.0,90831.0,0.1101745]
["bitfinex-derivatives","BTCF0:USTF0",1763566911555,0.1101704,90835.0,90834.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763566911758,0.05799,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566912651,0.3608,90834.0,90833.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566912852,0.36096475,90844.0,90833.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566912853,0.1101656,90839.0,90833.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566913251,0.00046955,90840.0,90833.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566913655,0.110165,90839.0,90833.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763566914362,0.1101723,90833.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566914566,0.05799,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566916258,0.1681708,90826.0,90825.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566916453,0.05799,90823.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566916659,0.05799,90823.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566917251,0.05799,90823.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566917459,0.19443764,90823.0,90822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763566917658,0.1681854,90814.0,90813.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566918560,9.278e-05,90814.0,90813.0,0.05657509]
["bitfinex-derivatives","BTCF0:USTF0",1763566918955,0.00016509,90823.0,90822.0,0.1665957]
["bitfinex-derivatives","BTCF0:USTF0",1763566919150,0.00016509,90823.0,90822.0,0.5273957]
["bitfinex-derivatives","BTCF0:USTF0",1763566919666,0.00016509,90823.0,90813.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566919667,0.05799,90814.0,90813.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566919854,0.05804301,90814.0,90813.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566920965,0.05799,90803.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566921169,0.05799,90797.0,90796.0,0.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1763566921467,0.1102305,90786.0,90775.0,0.02781656]
["bitfinex-derivatives","BTCF0:USTF0",1763566921658,0.05756,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566922464,0.1677954,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566922666,0.05756,90781.0,90780.0,0.0143899]
["bitfinex-derivatives","BTCF0:USTF0",1763566922866,5.301e-05,90785.0,90780.0,0.02860803]
["bitfinex-derivatives","BTCF0:USTF0",1763566923064,5.301e-05,90785.0,90784.0,0.5261418]
["bitfinex-derivatives","BTCF0:USTF0",1763566923254,0.00016518,90790.0,90789.0,0.1653357]
["bitfinex-derivatives","BTCF0:USTF0",1763566923461,0.1102039,90807.0,90798.0,0.1102137]
["bitfinex-derivatives","BTCF0:USTF0",1763566923659,0.3608,90808.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566923867,0.00046955,90810.0,90809.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566924369,0.00046955,90810.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566924561,0.1102014,90809.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566924756,0.1640687,90803.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566924966,0.1640687,90803.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566924967,0.05386,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763566925267,0.3608,90799.0,90780.0,0.01214983]
["bitfinex-derivatives","BTCF0:USTF0",1763566925460,0.3608,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566925461,0.1102232,90792.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566926061,0.1102186,90795.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566926261,0.3608,90799.0,90790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763566926672,0.3608,90799.0,90798.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566926870,0.00063473,90800.0,90798.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566927070,0.00063473,90800.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566927071,0.02498,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566927272,0.1102235,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566927471,0.001,90792.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566927668,0.001,90792.0,90791.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566927973,0.1102211,90793.0,90791.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566928473,0.1102172,90797.0,90791.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566928657,0.1102207,90794.0,90791.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566929464,0.1102138,90799.0,90792.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1763566929662,0.00063473,90800.0,90799.0,0.1653238]
["bitfinex-derivatives","BTCF0:USTF0",1763566929963,0.00063473,90800.0,90799.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566930665,0.05449473,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566931076,0.1102223,90792.0,90791.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1763566931369,0.05386,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566931562,0.1640932,90783.0,90782.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763566931971,0.05386,90783.0,90782.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763566932271,0.1102203,90794.0,90792.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566933059,0.1102164,90797.0,90792.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566933263,0.1102192,90795.0,90792.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566933665,0.00063473,90800.0,90799.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566933875,0.00016518,90800.0,90799.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566934069,0.3608,90821.0,90799.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1763566934070,0.3608,90821.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566934273,0.00046955,90820.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566934474,0.1101928,90817.0,90816.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1763566934863,0.3608,90831.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566935060,0.3608,90831.0,90830.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566935265,0.13531518,90835.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566935474,0.05386,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566936477,0.00016518,90835.0,90834.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566937269,0.3608,90862.0,90851.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566937470,0.00046955,90860.0,90859.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566938272,0.3608,90862.0,90861.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566938471,0.00016456,90869.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566939178,0.11013,90868.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566939381,0.1101376,90862.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566939579,0.00016456,90869.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566939580,0.1101333,90866.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566939781,0.1101363,90863.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566940070,0.110132,90867.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566940473,0.00016456,90869.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566940879,0.00016456,90869.0,90861.0,0.1101385]
["bitfinex-derivatives","BTCF0:USTF0",1763566941268,0.00016456,90869.0,90868.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1763566941468,0.3608,90878.0,90877.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763566941668,0.02498,90869.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566941975,0.36126955,90870.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566942185,0.02498,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566942475,0.05386,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566942682,0.1640094,90852.0,90851.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566943069,0.05386,90852.0,90851.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566943268,0.1101466,90855.0,90851.0,0.02657509]
["bitfinex-derivatives","BTCF0:USTF0",1763566943473,0.41466,90852.0,90851.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763566944377,0.1101834,90824.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566944585,0.04862,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566945374,0.0487021,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566946084,8.21e-05,90823.0,90822.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763566946573,0.04791,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566946774,0.04691,90821.0,90810.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763566946976,0.04691,90821.0,90769.0,0.09828774]
["bitfinex-derivatives","BTCF0:USTF0",1763566946977,0.1581055,90814.0,90793.0,0.01268868]
["bitfinex-derivatives","BTCF0:USTF0",1763566947181,0.1581055,90814.0,90790.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1763566947182,0.01506955,90810.0,90790.0,0.08933268]
["bitfinex-derivatives","BTCF0:USTF0",1763566947375,0.04791,90791.0,90790.0,0.00233095]
["bitfinex-derivatives","BTCF0:USTF0",1763566947684,0.04802929,90791.0,90790.0,0.00233095]
["bitfinex-derivatives","BTCF0:USTF0",1763566947882,0.04702929,90791.0,90790.0,0.00233095]
["bitfinex-derivatives","BTCF0:USTF0",1763566948380,0.04702929,90791.0,90790.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1763566949485,0.04791,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566951175,0.1581626,90767.0,90766.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763566951888,0.04511,90766.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566952186,0.04511,90766.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566953379,0.02122,90766.0,90764.0,0.1102563]
["bitfinex-derivatives","BTCF0:USTF0",1763566953589,1.50046955,90770.0,90769.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566953590,0.00046955,90770.0,90769.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566953886,0.3608,90789.0,90774.0,0.1560342]
["bitfinex-derivatives","BTCF0:USTF0",1763566954078,0.00011929,90791.0,90790.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566954279,0.00011929,90791.0,90790.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763566954682,0.04522929,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566955081,0.02233929,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566955591,0.04511,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566955788,0.40591,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566956892,0.04511,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566957288,0.40591,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566958588,0.40591,90782.0,90781.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763566958791,0.1553639,90766.0,90765.0,0.05170751]
["bitfinex-derivatives","BTCF0:USTF0",1763566959693,0.15546123,90766.0,90765.0,0.05170751]
["bitfinex-derivatives","BTCF0:USTF0",1763566960487,0.1553748,90757.0,90756.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566960679,0.5161748,90757.0,90756.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763566962184,0.1324994,90745.0,90744.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566962491,0.1553894,90745.0,90744.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566962798,0.1543894,90745.0,90744.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763566963091,0.1554101,90728.0,90727.0,0.01275005]
["bitfinex-derivatives","BTCF0:USTF0",1763566963281,0.04511,90745.0,90744.0,0.00053045]
["bitfinex-derivatives","BTCF0:USTF0",1763566963888,0.04511,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566964087,0.04523562,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566964282,0.00012562,90731.0,90730.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763566965089,0.3608,90767.0,90746.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566965286,0.3608,90767.0,90735.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1763566965287,0.1102819,90743.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566965489,0.1102775,90747.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566965684,0.04511,90742.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566966089,0.04522674,90742.0,90741.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566969409,0.00011674,90742.0,90727.0,0.01286517]
["bitfinex-derivatives","BTCF0:USTF0",1763566969603,0.3608,90739.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566969988,0.04511,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566970788,0.00011674,90742.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566970987,0.15551094,90742.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566971187,0.1554064,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566971901,0.1554064,90731.0,90730.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763566972295,0.1554064,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566972696,0.1102964,90731.0,90730.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763566973200,0.1325164,90731.0,90730.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763566973591,0.02222,90731.0,90730.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763566973787,0.3608,90740.0,90739.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566973993,0.11039984,90742.0,90741.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566974392,0.15550984,90742.0,90741.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566974591,0.15550984,90742.0,90741.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566975496,0.04511,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566976199,0.04511,90741.0,90740.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763566976493,0.00011674,90742.0,90741.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566976911,0.02233674,90742.0,90741.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566977201,0.00011674,90742.0,90741.0,0.1560743]
["bitfinex-derivatives","BTCF0:USTF0",1763566977398,0.00011674,90742.0,90741.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763566977596,0.00011674,90742.0,90740.0,0.01695803]
["bitfinex-derivatives","BTCF0:USTF0",1763566977597,0.1553943,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566978398,0.1102989,90729.0,90728.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763566979195,0.3608,90740.0,90732.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566979403,0.00011674,90742.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566979703,0.155405,90733.0,90732.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763566980298,0.155405,90733.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566980299,0.04511,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566981291,0.40591,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566981496,0.5162064,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566981694,0.40591,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566981896,0.40591,90731.0,90730.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763566981897,0.02287,90731.0,90730.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763566982204,0.40753,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566982403,0.05979,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763566982600,0.1700913,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763566983298,0.1700913,90727.0,90721.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566983299,0.1570374,90722.0,90721.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763566984413,0.157052,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566984808,0.1570629,90701.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566985101,0.1570629,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566985306,0.1570629,90701.0,90691.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1763566985307,0.04673,90699.0,90691.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1763566986096,0.1669339,90692.0,90691.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1763566986403,0.1570799,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763566986709,0.04673,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763566987109,0.04673,90687.0,90686.0,0.02158568]
["bitfinex-derivatives","BTCF0:USTF0",1763566987599,0.3608,90692.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566987803,0.1103451,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566988107,0.1570751,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566988501,0.15708,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763566989404,0.1103665,90674.0,90667.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1763566989608,0.00010676,90673.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566990300,0.00010676,90673.0,90672.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763566990610,0.00010676,90673.0,90672.0,0.05674318]
["bitfinex-derivatives","BTCF0:USTF0",1763566991609,0.00010676,90673.0,90672.0,0.16811138]
["bitfinex-derivatives","BTCF0:USTF0",1763566991808,0.00010676,90673.0,90672.0,0.05774318]
["bitfinex-derivatives","BTCF0:USTF0",1763566993308,0.1103309,90703.0,90702.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763566993507,0.3608,90706.0,90688.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1763566993508,0.3608,90706.0,90705.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763566993808,0.1669429,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566994004,0.1103454,90691.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763566994196,0.02287,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566994399,0.00014012,90691.0,90690.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763566995608,0.04687012,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566995809,0.02301012,90691.0,90690.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763566996607,0.00014012,90691.0,90690.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763566997608,0.00016538,90699.0,90698.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763566997814,0.3608,90715.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566997815,0.01306,90714.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566998014,0.123378,90714.0,90705.0,0.1103273]
["bitfinex-derivatives","BTCF0:USTF0",1763566998214,0.1103199,90712.0,90707.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1763566998508,0.04673,90708.0,90707.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1763566998709,0.04682083,90708.0,90707.0,0.471125]
["bitfinex-derivatives","BTCF0:USTF0",1763566998906,0.04689538,90717.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566999105,0.04673,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763566999709,0.00016538,90717.0,90714.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1763566999913,0.00016538,90717.0,90716.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1763567000116,0.00016538,90717.0,90716.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1763567000318,0.1102867,90739.0,90731.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763567000503,0.3608,90743.0,90731.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763567000710,0.02287,90732.0,90731.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1763567001021,0.04673,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567003409,0.04773,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567004218,0.001,90731.0,90730.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763567004613,0.01322538,90740.0,90739.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1763567004816,0.01322538,90740.0,90739.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763567005010,0.03627538,90740.0,90739.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763567005420,0.05829538,90740.0,90739.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1763567005718,0.04507,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567006115,0.1102987,90730.0,90721.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567006116,0.1553774,90722.0,90721.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567006316,0.04507,90722.0,90721.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567007820,0.04607,90722.0,90721.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567008214,0.04507,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567008421,0.155392,90710.0,90709.0,0.01312063]
["bitfinex-derivatives","BTCF0:USTF0",1763567008619,0.1553956,90707.0,90700.0,0.1103335]
["bitfinex-derivatives","BTCF0:USTF0",1763567008824,0.01321,90714.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567009009,0.1103065,90723.0,90713.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567009213,0.3608,90731.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567009214,0.1553786,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567009414,0.04507,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567010222,0.05828,90714.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567010424,0.155392,90710.0,90709.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763567010923,0.04507,90710.0,90709.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763567011932,0.04507,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567012518,0.04607,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567012930,0.04507,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567013132,0.04607,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567013430,0.156392,90710.0,90709.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567014135,0.1560454,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567014935,0.04571,90699.0,90698.0,0.4790466]
["bitfinex-derivatives","BTCF0:USTF0",1763567015534,0.04571,90699.0,90698.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763567016342,0.1560454,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567016538,0.1547539,90692.0,90691.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567016746,0.04441,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567017036,0.40521,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567017237,0.40521,90691.0,90663.0,0.43875233]
["bitfinex-derivatives","BTCF0:USTF0",1763567017238,0.154788,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567017443,0.154788,90664.0,90645.0,0.49843049]
["bitfinex-derivatives","BTCF0:USTF0",1763567017444,0.154794,90659.0,90658.0,0.01373786]
["bitfinex-derivatives","BTCF0:USTF0",1763567017944,0.1548026,90652.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567018139,0.1548026,90652.0,90645.0,0.01345788]
["bitfinex-derivatives","BTCF0:USTF0",1763567018329,0.1548147,90642.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567018530,0.04441,90631.0,90630.0,0.01377447]
["bitfinex-derivatives","BTCF0:USTF0",1763567018736,0.1104309,90621.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567018941,0.1548409,90621.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567019237,0.1104176,90632.0,90621.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567019544,0.04453656,90631.0,90630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567019734,0.04441,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567020342,0.00012656,90631.0,90629.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567020539,0.01303,90650.0,90629.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567020540,0.3608,90647.0,90639.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567020841,0.01303,90650.0,90639.0,0.4870284]
["bitfinex-derivatives","BTCF0:USTF0",1763567021434,0.1103965,90649.0,90639.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567021642,0.0023635,90640.0,90639.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567022045,0.00016547,90640.0,90639.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567022243,0.1103606,90679.0,90665.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1763567022440,0.00219803,90670.0,90669.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567022634,0.02394803,90670.0,90662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567022847,0.1103726,90669.0,90662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567023043,0.04441,90663.0,90662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567023641,0.00016547,90672.0,90671.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567023842,0.00016547,90672.0,90671.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567024051,0.1103199,90712.0,90672.0,0.1103681]
["bitfinex-derivatives","BTCF0:USTF0",1763567024241,0.00219803,90700.0,90699.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567024646,0.00219803,90700.0,90699.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567024947,0.04660803,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567025447,0.15794213,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567025846,0.15694213,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567026342,0.00219803,90700.0,90699.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1763567026745,0.00016536,90709.0,90704.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567026940,0.04441,90701.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567027339,0.1233588,90705.0,90700.0,0.00864267]
["bitfinex-derivatives","BTCF0:USTF0",1763567027738,0.1103329,90701.0,90700.0,0.00864267]
["bitfinex-derivatives","BTCF0:USTF0",1763567027945,0.1103329,90701.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567027946,0.1547429,90701.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567028146,0.001,90701.0,90700.0,0.01655267]
["bitfinex-derivatives","BTCF0:USTF0",1763567028542,0.1103294,90704.0,90700.0,0.01655267]
["bitfinex-derivatives","BTCF0:USTF0",1763567028739,0.001,90705.0,90704.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567029147,0.00016536,90709.0,90704.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567029352,0.00016536,90709.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567029353,0.00016536,90709.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567029939,0.3608,90740.0,90719.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567030142,0.3608,90740.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567030143,0.00219803,90730.0,90729.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567030440,0.02394803,90730.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567030642,0.02394803,90730.0,90723.0,0.1103054]
["bitfinex-derivatives","BTCF0:USTF0",1763567031055,0.00219803,90730.0,90729.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763567031250,0.00219803,90730.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567031455,0.00016536,90736.0,90735.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567031855,0.1102565,90764.0,90749.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567032044,0.00219803,90760.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567032349,0.00219803,90760.0,90759.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1763567032655,0.00219803,90760.0,90759.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1763567033550,0.00016527,90769.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567033947,0.00016527,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567034147,0.01303,90768.0,90756.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567034349,0.15467,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567034552,0.04441,90751.0,90748.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567034748,0.04441,90751.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567035057,0.4841009,90752.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567035058,0.1546943,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567035256,0.1546943,90741.0,90740.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763567035653,0.1546943,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567036255,0.110294,90733.0,90732.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567036758,0.01303,90736.0,90732.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567037758,0.1102908,90736.0,90732.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567038053,0.1112908,90736.0,90732.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567038755,0.04441,90733.0,90732.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567039059,0.04441,90733.0,90731.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763567039060,0.1547052,90732.0,90731.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763567039262,0.00219803,90730.0,90726.0,0.00818556]
["bitfinex-derivatives","BTCF0:USTF0",1763567039559,0.11249623,90730.0,90726.0,0.00818556]
["bitfinex-derivatives","BTCF0:USTF0",1763567039958,0.04441,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763567040154,0.04441,90727.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567040155,0.1677498,90720.0,90717.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763567040464,0.53074783,90720.0,90717.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763567040646,0.04441,90705.0,90704.0,0.01328571]
["bitfinex-derivatives","BTCF0:USTF0",1763567040846,0.04441,90705.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567040847,0.01303,90704.0,90700.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763567041055,0.1103305,90703.0,90700.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763567041257,0.1103305,90703.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567041557,0.00010546,90702.0,90701.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567041763,0.3608,90729.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567041958,0.00219803,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567042148,0.04384,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567042458,0.04384,90711.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567042656,0.02194,90711.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567042858,0.04384,90711.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567043251,0.01320537,90720.0,90710.0,0.00903267]
["bitfinex-derivatives","BTCF0:USTF0",1763567043452,0.0023634,90720.0,90719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1763567044656,0.110311,90719.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567044848,0.0154034,90720.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567045557,0.04384,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567046456,0.02194,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567046764,0.0154034,90720.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567046765,0.0023634,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567046956,0.0154034,90720.0,90719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1763567047155,0.0154034,90720.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567047460,0.0023634,90720.0,90719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1763567047662,0.00016537,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567048258,0.0023634,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567048657,0.00016537,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567049060,0.1541534,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567049964,0.0154034,90720.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567050263,0.01320537,90720.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567050455,0.0154034,90720.0,90719.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1763567050850,0.1103159,90715.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567051065,0.1541559,90715.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567051654,0.1541607,90711.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567051860,0.1541607,90711.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567051861,0.1541668,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567052158,0.04384,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567053958,0.02194,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567054161,0.1541668,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567055262,0.1541717,90702.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567056657,0.04384,90702.0,90700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567056858,0.01304,90705.0,90704.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567057056,0.01320537,90720.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567057255,0.0154034,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567057455,0.1257132,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567057656,0.0154034,90720.0,90719.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567057854,0.3608,90744.0,90720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567058063,0.1102879,90738.0,90737.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567058262,0.00219803,90740.0,90739.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567058562,0.01304,90750.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567058760,0.0386223,90776.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567058761,0.1102518,90768.0,90758.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567058961,0.00219803,90760.0,90759.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567059159,0.00219803,90760.0,90759.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1763567059963,0.1102491,90770.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567060169,0.11244713,90770.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567060562,0.11244713,90770.0,90761.0,0.1102599]
["bitfinex-derivatives","BTCF0:USTF0",1763567060865,0.1102533,90767.0,90760.0,0.15261499]
["bitfinex-derivatives","BTCF0:USTF0",1763567061168,0.1102565,90764.0,90760.0,0.15261499]
["bitfinex-derivatives","BTCF0:USTF0",1763567061354,0.1102566,90764.0,90760.0,0.15261499]
["bitfinex-derivatives","BTCF0:USTF0",1763567061758,0.001,90770.0,90769.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1763567061958,0.3608,90786.0,90785.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763567062360,0.3608,90809.0,90794.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763567062560,0.3608,90809.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567063070,0.01523803,90810.0,90807.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1763567063366,0.00016527,90814.0,90813.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763567063967,0.00016527,90814.0,90813.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1763567064279,0.1101968,90813.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567064466,0.11036167,90814.0,90813.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1763567064772,0.00016527,90814.0,90813.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1763567065280,0.00016527,90814.0,90813.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763567065770,0.00116527,90814.0,90813.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763567066365,0.1101724,90834.0,90814.0,0.1101945]
["bitfinex-derivatives","BTCF0:USTF0",1763567066564,0.00219803,90830.0,90829.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1763567066965,0.00219803,90830.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567067171,0.1101823,90826.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567067368,0.00219803,90830.0,90820.0,0.01344436]
["bitfinex-derivatives","BTCF0:USTF0",1763567067369,0.1553371,90821.0,90820.0,0.01344436]
["bitfinex-derivatives","BTCF0:USTF0",1763567067574,0.5161371,90821.0,90820.0,0.01271169]
["bitfinex-derivatives","BTCF0:USTF0",1763567067771,0.1689332,90816.0,90815.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763567068066,0.155359,90803.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567068272,0.04515,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567068861,0.1553711,90793.0,90792.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763567069060,0.04515,90792.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567069271,0.1553905,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567069462,0.1554002,90769.0,90767.0,0.37387188]
["bitfinex-derivatives","BTCF0:USTF0",1763567069664,0.04515,90768.0,90767.0,0.37387188]
["bitfinex-derivatives","BTCF0:USTF0",1763567069865,0.04515,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567070173,0.1554099,90761.0,90760.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763567070474,0.02215,90761.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567070865,0.01359,90763.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567071064,0.1102551,90766.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567071974,0.04468,90761.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567072368,0.01378,90763.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567072568,0.001,90768.0,90762.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763567072764,0.001,90766.0,90762.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1763567072970,0.001,90766.0,90765.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763567073367,0.00219803,90770.0,90765.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763567073572,0.1102502,90769.0,90765.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1763567073867,0.1102556,90765.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567074274,0.00219803,90770.0,90760.0,0.55689924]
["bitfinex-derivatives","BTCF0:USTF0",1763567074465,0.04468,90761.0,90760.0,0.55689924]
["bitfinex-derivatives","BTCF0:USTF0",1763567075674,0.001,90761.0,90760.0,0.57381924]
["bitfinex-derivatives","BTCF0:USTF0",1763567076074,0.00016517,90777.0,90760.0,0.72570156]
["bitfinex-derivatives","BTCF0:USTF0",1763567076371,0.001,90761.0,90760.0,0.57381924]
["bitfinex-derivatives","BTCF0:USTF0",1763567076673,0.04568,90761.0,90760.0,0.55689924]
["bitfinex-derivatives","BTCF0:USTF0",1763567076880,0.04568,90761.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567078265,0.04468,90761.0,90760.0,0.19609924]
["bitfinex-derivatives","BTCF0:USTF0",1763567078466,0.04468,90761.0,90760.0,0.08833924]
["bitfinex-derivatives","BTCF0:USTF0",1763567078979,0.04568,90761.0,90760.0,0.08833924]
["bitfinex-derivatives","BTCF0:USTF0",1763567079569,0.1559399,90761.0,90760.0,0.08833924]
["bitfinex-derivatives","BTCF0:USTF0",1763567079971,0.1549399,90761.0,90760.0,0.08833924]
["bitfinex-derivatives","BTCF0:USTF0",1763567080170,0.37458,90768.0,90760.0,0.09679924]
["bitfinex-derivatives","BTCF0:USTF0",1763567080478,0.01359,90780.0,90769.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763567080669,0.1102382,90779.0,90776.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763567080870,0.1687114,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567081283,0.04468,90767.0,90766.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567081870,0.04468,90761.0,90760.0,0.08760657]
["bitfinex-derivatives","BTCF0:USTF0",1763567082072,0.1549399,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567082671,0.00219803,90760.0,90758.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763567082866,0.1549424,90759.0,90758.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763567084872,0.1559424,90759.0,90758.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763567086381,0.1559424,90759.0,90758.0,0.08830282]
["bitfinex-derivatives","BTCF0:USTF0",1763567086581,0.1559424,90759.0,90758.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1763567090080,0.1559424,90759.0,90739.0,0.47120043]
["bitfinex-derivatives","BTCF0:USTF0",1763567090081,0.1549655,90740.0,90739.0,0.36091483]
["bitfinex-derivatives","BTCF0:USTF0",1763567090380,0.15716353,90740.0,90739.0,0.36091483]
["bitfinex-derivatives","BTCF0:USTF0",1763567090578,0.00219803,90740.0,90739.0,0.36937483]
["bitfinex-derivatives","BTCF0:USTF0",1763567090782,0.00219803,90740.0,90739.0,0.57436349]
["bitfinex-derivatives","BTCF0:USTF0",1763567091488,0.00016527,90749.0,90748.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763567091780,0.00016527,90749.0,90748.0,0.4879957]
["bitfinex-derivatives","BTCF0:USTF0",1763567092186,0.00016527,90749.0,90748.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1763567093982,0.1549557,90748.0,90747.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567094577,0.1549642,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567094781,0.1549642,90741.0,90740.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763567095978,0.1549642,90741.0,90729.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567095979,0.1549764,90731.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567096290,0.1550117,90702.0,90701.0,0.32906412]
["bitfinex-derivatives","BTCF0:USTF0",1763567096589,0.02187,90687.0,90663.0,0.07829025]
["bitfinex-derivatives","BTCF0:USTF0",1763567096792,0.02187,90687.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567096976,0.02195803,90687.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567097376,0.02195803,90687.0,90686.0,0.08919815]
["bitfinex-derivatives","BTCF0:USTF0",1763567097583,0.02095803,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763567097780,0.02095803,90687.0,90686.0,0.01312682]
["bitfinex-derivatives","BTCF0:USTF0",1763567098184,8.803e-05,90687.0,90686.0,0.03204682]
["bitfinex-derivatives","BTCF0:USTF0",1763567098390,8.803e-05,90687.0,90686.0,0.39284682]
["bitfinex-derivatives","BTCF0:USTF0",1763567098683,0.00016538,90696.0,90686.0,0.39284682]
["bitfinex-derivatives","BTCF0:USTF0",1763567098889,0.00016538,90696.0,90695.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1763567099283,0.3608,90718.0,90695.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763567099489,0.00219803,90710.0,90709.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1763567099878,0.01378,90720.0,90707.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567100079,0.00219803,90720.0,90719.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1763567100285,0.06065803,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567100486,0.06065803,90720.0,90710.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567100487,0.1550007,90711.0,90710.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567102098,0.1550465,90698.0,90697.0,0.45122943]
["bitfinex-derivatives","BTCF0:USTF0",1763567102285,0.1550465,90698.0,90689.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567102286,0.1103463,90690.0,90689.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763567102598,0.1562799,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763567103885,0.1562799,90687.0,90677.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763567104085,0.04593,90678.0,90677.0,0.01341935]
["bitfinex-derivatives","BTCF0:USTF0",1763567104301,0.1562909,90678.0,90677.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567104493,0.04593,90671.0,90658.0,0.36090097]
["bitfinex-derivatives","BTCF0:USTF0",1763567104692,0.04593,90659.0,90658.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1763567105291,0.04493,90659.0,90658.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1763567105994,0.04593,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763567106300,0.1563359,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567107096,0.1564319,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567107292,0.00219803,90640.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567107492,0.02309,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567107692,0.02309,90624.0,90623.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1763567107892,0.04593,90624.0,90623.0,0.37399095]
["bitfinex-derivatives","BTCF0:USTF0",1763567108093,0.04593,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567108501,0.04593,90622.0,90621.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763567108697,0.1563664,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567108892,0.1553664,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567109092,0.04593,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567109595,0.1104328,90619.0,90604.0,0.4686813]
["bitfinex-derivatives","BTCF0:USTF0",1763567109596,0.1563774,90607.0,90604.0,0.4686813]
["bitfinex-derivatives","BTCF0:USTF0",1763567109793,0.15648759,90607.0,90604.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1763567110301,0.04604019,90607.0,90604.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1763567110502,0.04604019,90607.0,90604.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1763567110704,0.51728759,90607.0,90604.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1763567111095,0.04593,90590.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567111294,0.04812803,90590.0,90584.0,0.37363478]
["bitfinex-derivatives","BTCF0:USTF0",1763567111493,0.1104734,90586.0,90584.0,0.37363478]
["bitfinex-derivatives","BTCF0:USTF0",1763567111699,0.04593,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567112408,0.04593,90567.0,90553.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1763567112706,0.04593,90554.0,90553.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1763567113004,0.0129,90559.0,90529.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567113005,0.04593,90530.0,90529.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567113302,0.00219803,90530.0,90529.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567113500,0.00219803,90530.0,90529.0,0.01685616]
["bitfinex-derivatives","BTCF0:USTF0",1763567113797,0.00232258,90530.0,90529.0,0.02899616]
["bitfinex-derivatives","BTCF0:USTF0",1763567114493,0.04825258,90530.0,90529.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567114689,0.00232258,90530.0,90529.0,0.01685616]
["bitfinex-derivatives","BTCF0:USTF0",1763567114905,0.00232258,90530.0,90529.0,0.02899616]
["bitfinex-derivatives","BTCF0:USTF0",1763567115289,0.00232258,90530.0,90529.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567115490,0.00232258,90530.0,90517.0,0.1105564]
["bitfinex-derivatives","BTCF0:USTF0",1763567115491,0.04825258,90530.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567115800,0.00232258,90530.0,90529.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567116197,0.00012455,90530.0,90529.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567116397,0.00012455,90530.0,90529.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1763567116806,0.00016567,90539.0,90538.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567117000,0.00016567,90539.0,90529.0,0.61542632]
["bitfinex-derivatives","BTCF0:USTF0",1763567117202,0.00016567,90539.0,90538.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1763567117408,0.00016567,90539.0,90538.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567117709,0.3608,90561.0,90560.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567117897,0.00010936,90561.0,90560.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1763567118398,0.00219803,90560.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567119302,0.04593,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567119494,0.04593,90553.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567119495,0.04593,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567119699,0.3608,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567119901,0.40673,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567120492,0.40773,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567120694,0.001,90548.0,90547.0,0.02444567]
["bitfinex-derivatives","BTCF0:USTF0",1763567120911,0.001,90548.0,90547.0,0.38524567]
["bitfinex-derivatives","BTCF0:USTF0",1763567121403,0.001,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567121602,0.001,90548.0,90547.0,0.02444567]
["bitfinex-derivatives","BTCF0:USTF0",1763567121998,0.1105181,90549.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567122311,0.40773,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567122610,0.40673,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567122907,0.40773,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567123298,0.3608,90548.0,90547.0,0.02444567]
["bitfinex-derivatives","BTCF0:USTF0",1763567123498,0.04593,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567123699,0.1564494,90548.0,90547.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567123903,0.0129,90540.0,90530.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567124105,0.00219803,90540.0,90530.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567124710,0.1105354,90535.0,90530.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567124908,0.1105354,90535.0,90529.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763567125104,0.04538,90530.0,90529.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763567125307,0.00219803,90530.0,90510.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567125608,0.3608,90524.0,90510.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567125911,0.02315,90510.0,90509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567126107,0.02534803,90510.0,90509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567126813,0.02434803,90510.0,90509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567127105,0.00016567,90519.0,90518.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763567127311,0.00016567,90519.0,90518.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763567127505,0.00016567,90519.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567127706,0.00016567,90519.0,90509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567128008,0.00016567,90519.0,90509.0,0.36250632]
["bitfinex-derivatives","BTCF0:USTF0",1763567128205,0.00016567,90519.0,90509.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763567128409,0.00016567,90519.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567128606,0.04544,90510.0,90509.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763567128804,0.04444,90505.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567129005,0.02315,90497.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567129208,0.04553143,90497.0,90490.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763567129406,0.04544,90487.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567129606,0.04544,90487.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763567129806,0.04544,90487.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567129999,0.3608,90489.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567130203,0.04544,90487.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567130400,0.3608,90489.0,90486.0,0.01441629]
["bitfinex-derivatives","BTCF0:USTF0",1763567130601,0.3608,90489.0,90488.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1763567130808,0.00016577,90496.0,90495.0,0.1388641]
["bitfinex-derivatives","BTCF0:USTF0",1763567131112,0.3608,90515.0,90514.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1763567131411,0.00219803,90510.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567131611,0.3608,90507.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567131797,0.00219803,90500.0,90499.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1763567132002,0.00011228,90500.0,90499.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1763567132203,0.00231031,90500.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567132709,0.3608,90498.0,90492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567133010,0.04418,90493.0,90492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567133512,0.02268,90493.0,90492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567133810,0.04418,90493.0,90492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567134010,0.04418,90487.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763567134311,0.11278823,90490.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567134312,0.0215,90467.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567134614,0.00010374,90466.0,90453.0,0.1106345]
["bitfinex-derivatives","BTCF0:USTF0",1763567134808,0.00010374,90466.0,90450.0,0.25462632]
["bitfinex-derivatives","BTCF0:USTF0",1763567134809,0.00010374,90466.0,90464.0,0.1106211]
["bitfinex-derivatives","BTCF0:USTF0",1763567135011,0.00010374,90466.0,90465.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567135211,0.00016577,90474.0,90473.0,0.1392109]
["bitfinex-derivatives","BTCF0:USTF0",1763567135411,0.00016577,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567135412,0.02284577,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567135713,0.00016577,90474.0,90473.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1763567136106,0.00016577,90474.0,90473.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1763567136307,0.04444341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567136510,0.00026341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567136814,0.04444341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567137008,0.00026341,90474.0,90473.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1763567137410,0.00026341,90474.0,90473.0,0.4857109]
["bitfinex-derivatives","BTCF0:USTF0",1763567137607,0.00026341,90474.0,90473.0,0.5000109]
["bitfinex-derivatives","BTCF0:USTF0",1763567137813,0.00126341,90474.0,90473.0,0.5000109]
["bitfinex-derivatives","BTCF0:USTF0",1763567138011,0.00126341,90474.0,90473.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1763567138311,0.00126341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567138513,0.02294341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567138717,0.00026341,90474.0,90473.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1763567139011,0.00026341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567139216,0.05782341,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567139414,0.00219803,90470.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567139712,0.00219803,90470.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567139911,0.00219803,90470.0,90469.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567140311,0.1106158,90469.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567140512,0.00219803,90470.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567140815,0.110616,90469.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567141011,0.1106212,90465.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567141215,0.00219803,90470.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567141403,0.1106158,90469.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567141607,0.1106158,90469.0,90468.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763567142011,0.1106246,90462.0,90460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567142614,0.001,90469.0,90468.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567143017,0.00026341,90474.0,90473.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567143312,0.3608,90509.0,90497.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567143518,0.3608,90509.0,90494.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567143818,0.3608,90509.0,90508.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567144123,0.00016577,90518.0,90516.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763567144414,5.9e-05,90517.0,90516.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763567144804,5.9e-05,90517.0,90516.0,0.04124787]
["bitfinex-derivatives","BTCF0:USTF0",1763567145314,0.1105638,90512.0,90499.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567145516,0.47356443,90510.0,90499.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567145820,0.47356443,90510.0,90509.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763567145821,0.00219803,90510.0,90509.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1763567146019,0.00219803,90510.0,90509.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567146216,0.00219803,90510.0,90499.0,0.01252486]
["bitfinex-derivatives","BTCF0:USTF0",1763567146418,0.00219803,90510.0,90509.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567146916,0.001059,90517.0,90516.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1763567147415,0.001059,90517.0,90516.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1763567147616,4.77e-06,90518.0,90517.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763567147820,4.77e-06,90518.0,90517.0,0.1367172]
["bitfinex-derivatives","BTCF0:USTF0",1763567148215,0.00219803,90530.0,90529.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763567148417,0.00219803,90530.0,90516.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567148620,0.3608,90527.0,90516.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567149519,0.00016577,90531.0,90530.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763567150626,0.3608,90544.0,90543.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763567151624,0.3608,90544.0,90537.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567151625,0.02268,90538.0,90537.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567151924,0.04418,90538.0,90537.0,0.08927811]
["bitfinex-derivatives","BTCF0:USTF0",1763567152124,0.1105303,90539.0,90534.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567152125,0.04418,90535.0,90534.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567152325,0.1105519,90522.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567152523,0.3608,90535.0,90519.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567152524,0.00219803,90520.0,90519.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567153021,0.3608,90535.0,90519.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567153321,0.3608,90535.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567153322,0.00219803,90530.0,90529.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567153530,0.00219803,90530.0,90529.0,0.07414141]
["bitfinex-derivatives","BTCF0:USTF0",1763567155024,0.00016567,90536.0,90535.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567155618,0.36096567,90536.0,90535.0,0.07414141]
["bitfinex-derivatives","BTCF0:USTF0",1763567155818,0.36096567,90536.0,90535.0,0.03077141]
["bitfinex-derivatives","BTCF0:USTF0",1763567156019,0.1105483,90525.0,90510.0,0.15262626]
["bitfinex-derivatives","BTCF0:USTF0",1763567156218,0.3608,90528.0,90513.0,0.1105618]
["bitfinex-derivatives","BTCF0:USTF0",1763567156418,0.3608,90528.0,90518.0,0.15279193]
["bitfinex-derivatives","BTCF0:USTF0",1763567156719,0.00219803,90530.0,90529.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567157526,0.00016567,90536.0,90535.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567157924,0.1547237,90528.0,90518.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567158229,0.1105547,90519.0,90518.0,0.02141567]
["bitfinex-derivatives","BTCF0:USTF0",1763567158419,0.00219803,90520.0,90518.0,0.02141567]
["bitfinex-derivatives","BTCF0:USTF0",1763567159030,0.00219803,90520.0,90519.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567159226,0.3608,90528.0,90527.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567159430,0.3598,90528.0,90527.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567159626,0.3598,90528.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567159627,0.1105486,90525.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567160026,0.1547347,90519.0,90518.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567160530,0.5155347,90519.0,90518.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567161120,0.5155347,90519.0,90500.0,0.51342626]
["bitfinex-derivatives","BTCF0:USTF0",1763567161121,0.1105572,90517.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567161322,0.1105805,90498.0,90491.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567161520,0.00219803,90500.0,90499.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763567161925,0.3608,90519.0,90496.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1763567162133,0.00219803,90510.0,90498.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567162423,0.00219803,90510.0,90509.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567162835,0.00016567,90517.0,90516.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567163127,0.00016567,90517.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567163328,0.36299803,90510.0,90496.0,0.37359894]
["bitfinex-derivatives","BTCF0:USTF0",1763567163530,0.00219803,90510.0,90509.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567164035,0.3608,90529.0,90528.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567164328,0.3608,90529.0,90512.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763567164329,0.40634803,90530.0,90516.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567164634,0.36299803,90530.0,90529.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567164835,0.00219803,90530.0,90529.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567165126,0.00219803,90530.0,90529.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763567165331,0.00219803,90530.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567165531,0.36299803,90530.0,90520.0,0.15279193]
["bitfinex-derivatives","BTCF0:USTF0",1763567165732,0.02113,90521.0,90520.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567165931,0.04335,90521.0,90520.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567166232,0.36096567,90539.0,90529.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567166427,0.00219803,90530.0,90520.0,0.15279193]
["bitfinex-derivatives","BTCF0:USTF0",1763567166618,0.40415,90521.0,90520.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763567167028,0.1105842,90495.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567167229,0.04335,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567167727,0.1317214,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567167927,0.1539414,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567168123,0.04335,90489.0,90488.0,0.37346773]
["bitfinex-derivatives","BTCF0:USTF0",1763567168529,0.00016577,90498.0,90497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567168730,0.3608,90526.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567168932,0.3608,90526.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567168933,0.00219803,90520.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567169128,0.3608,90518.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567169435,0.3608,90518.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567169436,0.1105673,90509.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567169728,0.00219803,90510.0,90501.0,0.1105755]
["bitfinex-derivatives","BTCF0:USTF0",1763567169925,0.00219803,90510.0,90509.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567170125,0.00219803,90510.0,90509.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763567170327,0.00219803,90510.0,90498.0,0.1105798]
["bitfinex-derivatives","BTCF0:USTF0",1763567170630,0.02113,90498.0,90497.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567170833,0.00219803,90500.0,90499.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567171026,0.3608,90506.0,90505.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567171227,0.3608,90506.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567171228,0.00219803,90510.0,90509.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763567171422,0.00219803,90510.0,90509.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567171618,0.00219803,90510.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567171619,0.1105746,90503.0,90497.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763567171824,0.04335,90498.0,90497.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567172221,0.02113,90498.0,90497.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567172423,0.00219803,90500.0,90497.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567172628,0.04335,90498.0,90497.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763567172825,0.04335,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567173428,0.3608,90501.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567173626,0.00219803,90500.0,90499.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763567173928,0.00219803,90500.0,90499.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567174228,0.00219803,90500.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567175330,0.04335,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567175620,0.1105833,90496.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567176225,0.1105794,90499.0,90498.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763567176730,0.1105792,90499.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567176936,0.1105826,90497.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567177635,0.00219803,90500.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567178038,0.1105826,90497.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567178328,0.11277613,90500.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567178535,0.3608,90507.0,90506.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567178739,0.4713694,90507.0,90506.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567179336,0.3608,90507.0,90499.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567179734,0.04335,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567179934,0.153934,90495.0,90494.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567180340,0.153934,90495.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567180341,0.1539597,90474.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567180643,0.3608,90475.0,90455.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1763567180843,0.00219803,90460.0,90455.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1763567181234,0.00219803,90460.0,90455.0,0.11075957]
["bitfinex-derivatives","BTCF0:USTF0",1763567181434,0.00219803,90460.0,90455.0,0.01275353]
["bitfinex-derivatives","BTCF0:USTF0",1763567181831,0.00016577,90467.0,90466.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567182131,0.3608,90484.0,90479.0,0.1106028]
["bitfinex-derivatives","BTCF0:USTF0",1763567182335,0.3608,90501.0,90492.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763567182536,0.00219803,90500.0,90490.0,0.15262626]
["bitfinex-derivatives","BTCF0:USTF0",1763567182835,0.11277643,90500.0,90480.0,0.62402806]
["bitfinex-derivatives","BTCF0:USTF0",1763567183042,0.11277643,90500.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567183043,0.1105916,90489.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567183339,0.00219803,90490.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567183740,0.3608,90482.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567183933,0.04335,90476.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567184135,0.11180103,90480.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567184334,0.00119803,90480.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567184529,0.04335,90476.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567185137,0.04412,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567185332,0.3608,90473.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567185535,0.04412,90471.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567186434,0.0019307,90470.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567186635,0.04412,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567187244,0.3608,90473.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567187443,0.0019307,90470.0,90462.0,0.1106244]
["bitfinex-derivatives","BTCF0:USTF0",1763567187640,0.0019307,90470.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567188143,0.001,90462.0,90461.0,0.40607577]
["bitfinex-derivatives","BTCF0:USTF0",1763567188342,0.04512,90462.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567188649,0.001,90462.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567188937,0.001,90462.0,90461.0,0.40607577]
["bitfinex-derivatives","BTCF0:USTF0",1763567189439,0.04512,90462.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567189637,0.04412,90462.0,90461.0,0.36096577]
["bitfinex-derivatives","BTCF0:USTF0",1763567189836,0.3608,90473.0,90461.0,0.38297577]
["bitfinex-derivatives","BTCF0:USTF0",1763567190145,0.0019307,90470.0,90461.0,0.38297577]
["bitfinex-derivatives","BTCF0:USTF0",1763567190442,0.04512,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763567190651,0.04412,90447.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567190837,0.3608,90463.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567190838,0.0019307,90450.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567191030,0.0019307,90450.0,90449.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763567191340,0.0246507,90450.0,90449.0,0.0128438]
["bitfinex-derivatives","BTCF0:USTF0",1763567191540,0.04412,90447.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567191743,0.04424428,90447.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567192542,0.04424428,90447.0,90446.0,0.01264291]
["bitfinex-derivatives","BTCF0:USTF0",1763567192746,0.04424428,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763567193444,0.1562323,90431.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567193639,0.1562323,90431.0,90430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763567193942,0.1562323,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567194144,0.04557,90422.0,90411.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567194340,0.04557,90422.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567194540,0.04557,90422.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567194735,0.1106717,90424.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567194736,0.1562617,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567194936,0.04557,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567195137,0.02239,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567195432,0.0019307,90410.0,90406.0,0.01245903]
["bitfinex-derivatives","BTCF0:USTF0",1763567195743,0.0019307,90410.0,90409.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567195939,0.00205974,90410.0,90409.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567196145,0.00205974,90410.0,90409.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763567196146,0.00105974,90410.0,90409.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763567196438,0.02239,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567196637,0.04557,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567197243,0.40637,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763567197639,0.02239,90393.0,90384.0,0.4715191]
["bitfinex-derivatives","BTCF0:USTF0",1763567197834,0.3608,90399.0,90390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567198034,0.0009307,90400.0,90399.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567198738,0.0009307,90400.0,90393.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1763567198937,0.0009307,90400.0,90399.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567199548,0.00016586,90402.0,90401.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567199745,0.04569904,90410.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567199948,0.3608,90408.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567200448,0.133089,90401.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567200643,0.04557,90401.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567202044,0.001,90402.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567202355,0.04557,90401.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567202642,0.3618,90408.0,90400.0,0.1127002]
["bitfinex-derivatives","BTCF0:USTF0",1763567202849,0.001,90401.0,90400.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763567203349,0.0012256,90410.0,90409.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567203554,0.3608,90440.0,90413.0,0.1106843]
["bitfinex-derivatives","BTCF0:USTF0",1763567203851,0.3608,90440.0,90439.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567204045,0.1106239,90463.0,90447.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567204241,0.0009307,90450.0,90440.0,0.15262626]
["bitfinex-derivatives","BTCF0:USTF0",1763567204440,0.0009307,90450.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567204746,8.76e-05,90449.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567205250,0.1107289,90449.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567205434,0.4714485,90443.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567205642,0.4714485,90443.0,90436.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567205643,0.04557,90437.0,90436.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567206742,0.125522,90440.0,90416.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567206939,0.3608,90428.0,90427.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763567207143,0.001,90437.0,90430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567207654,0.04557,90431.0,90430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567208042,0.3608,90434.0,90430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567208353,0.001,90437.0,90436.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567208545,0.0009307,90440.0,90439.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567209145,0.04557,90425.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567209748,0.1106629,90431.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567209948,0.0009307,90430.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567210248,0.0009307,90430.0,90429.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567210751,0.0233207,90430.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567210944,0.1106687,90426.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567211145,0.0009307,90430.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567211353,0.001,90425.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567211543,0.001,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567212054,0.001,90425.0,90424.0,0.02187586]
["bitfinex-derivatives","BTCF0:USTF0",1763567212357,8.76e-05,90449.0,90433.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567212540,8.76e-05,90449.0,90442.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567213745,0.3608,90448.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567214058,0.04557,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567214251,0.11081416,90443.0,90442.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567214252,0.00016586,90443.0,90442.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567214458,0.04557,90441.0,90440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567215250,0.1106696,90425.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567215446,0.7216998,90425.0,90423.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763567216553,0.7216998,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567217461,9.98e-05,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567217651,0.0010998,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567218054,9.98e-05,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567218254,0.0010998,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567218656,9.98e-05,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567218953,0.0010998,90425.0,90424.0,0.04492586]
["bitfinex-derivatives","BTCF0:USTF0",1763567219259,0.0010998,90425.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567220258,0.0010998,90425.0,90405.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567220259,0.1106917,90407.0,90405.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567220451,0.1107057,90396.0,90385.0,0.09010608]
["bitfinex-derivatives","BTCF0:USTF0",1763567220768,0.00219803,90400.0,90399.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763567222056,0.36299803,90400.0,90399.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763567223561,0.00219803,90400.0,90399.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763567223952,0.3608,90420.0,90419.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1763567224263,0.3608,90457.0,90446.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763567224565,0.00219803,90460.0,90459.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567224763,0.1105958,90486.0,90461.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1763567224961,0.1105958,90486.0,90457.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567224962,0.3608,90466.0,90465.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567225148,0.36084107,90466.0,90465.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567225555,0.1106207,90465.0,90464.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567226357,0.1106452,90445.0,90444.0,0.08905422]
["bitfinex-derivatives","BTCF0:USTF0",1763567226553,0.4714452,90445.0,90444.0,0.08905422]
["bitfinex-derivatives","BTCF0:USTF0",1763567226753,0.11285053,90440.0,90425.0,0.01212502]
["bitfinex-derivatives","BTCF0:USTF0",1763567226954,0.00219803,90440.0,90439.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567227458,0.00016586,90449.0,90448.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567227853,0.36084107,90466.0,90465.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567228271,4.107e-05,90466.0,90465.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567230156,0.00016586,90475.0,90474.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567230557,0.3608,90497.0,90484.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567230760,0.1105835,90496.0,90484.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567230960,0.110595,90487.0,90484.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567231161,0.00219803,90480.0,90468.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567231360,0.00219803,90480.0,90465.0,0.44776341]
["bitfinex-derivatives","BTCF0:USTF0",1763567231361,0.1106195,90466.0,90465.0,0.08696341]
["bitfinex-derivatives","BTCF0:USTF0",1763567231866,0.1106285,90459.0,90458.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763567232068,0.4714285,90459.0,90456.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567232963,0.1106354,90453.0,90452.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763567233857,0.1106305,90457.0,90452.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763567234170,0.1106348,90454.0,90452.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763567234465,0.001,90453.0,90452.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1763567235078,0.001,90453.0,90443.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567235079,0.1106464,90444.0,90443.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567235255,0.1106617,90432.0,90414.0,0.01250116]
["bitfinex-derivatives","BTCF0:USTF0",1763567235455,0.3608,90444.0,90414.0,0.01250116]
["bitfinex-derivatives","BTCF0:USTF0",1763567235456,0.00219803,90430.0,90416.0,0.1106804]
["bitfinex-derivatives","BTCF0:USTF0",1763567235653,0.00219803,90430.0,90414.0,0.01250116]
["bitfinex-derivatives","BTCF0:USTF0",1763567235859,0.11286153,90430.0,90429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567236254,0.00232641,90430.0,90429.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567236456,0.00016586,90439.0,90438.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567236960,0.3608,90452.0,90451.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567237262,0.25640847,90490.0,90450.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567237263,0.3608,90461.0,90460.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567238864,0.3608,90461.0,90451.0,0.36096586]
["bitfinex-derivatives","BTCF0:USTF0",1763567238865,0.3608,90469.0,90468.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567239065,0.1106254,90462.0,90451.0,0.36096586]
["bitfinex-derivatives","BTCF0:USTF0",1763567239372,0.1106327,90456.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567239569,0.3608,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567239965,0.3608,90452.0,90451.0,0.04535586]
["bitfinex-derivatives","BTCF0:USTF0",1763567240562,0.001,90456.0,90455.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567241368,0.001,90456.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567241675,0.3608,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567242872,0.3618,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567243169,0.00219803,90450.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567243372,0.1106558,90437.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567243670,0.00219803,90440.0,90439.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763567244568,0.00016586,90449.0,90448.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567245065,0.3608,90463.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567245066,0.3608,90471.0,90462.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567245272,0.00219803,90470.0,90469.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567245967,0.3608,90482.0,90469.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567246170,0.3608,90482.0,90468.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567246171,0.001,90471.0,90470.0,0.30159847]
["bitfinex-derivatives","BTCF0:USTF0",1763567246361,0.00016586,90479.0,90478.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567247565,0.1106227,90464.0,90460.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567247760,0.00219803,90470.0,90469.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567248858,0.00319803,90470.0,90469.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567249063,0.00319803,90470.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567249064,0.00016586,90479.0,90478.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763567249258,0.3608,90494.0,90493.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763567249459,0.3608,90494.0,90493.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763567249974,0.1105915,90489.0,90478.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567250269,0.1105915,90489.0,90462.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1763567250270,0.1106158,90469.0,90462.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1763567250460,0.1106231,90463.0,90462.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1763567250865,0.1106228,90464.0,90463.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763567251676,0.3608,90470.0,90468.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763567251979,0.36099803,90470.0,90469.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763567252370,0.00219803,90470.0,90469.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763567252571,0.00049576,90470.0,90469.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763567252776,0.11111036,90470.0,90468.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1763567253476,0.11111036,90470.0,90469.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763567253677,0.11111036,90470.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567254379,0.1106231,90463.0,90462.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1763567254580,0.3608,90463.0,90462.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1763567255475,0.3608,90463.0,90459.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763567255476,0.00122843,90460.0,90459.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763567255775,0.00122843,90460.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567255776,0.1106476,90443.0,90432.0,0.02544837]
["bitfinex-derivatives","BTCF0:USTF0",1763567255983,0.1106294,90458.0,90432.0,0.02544837]
["bitfinex-derivatives","BTCF0:USTF0",1763567255984,0.3608,90441.0,90440.0,0.04568227]
["bitfinex-derivatives","BTCF0:USTF0",1763567256373,0.3608,90441.0,90440.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567256570,0.3608,90441.0,90417.0,0.55056046]
["bitfinex-derivatives","BTCF0:USTF0",1763567256571,0.1106598,90433.0,90431.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567256770,0.1106745,90421.0,90420.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567256971,0.4714745,90421.0,90420.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567257677,0.1106819,90415.0,90414.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763567257985,0.1106819,90415.0,90410.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567258176,0.1106886,90410.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567258377,0.3608,90388.0,90380.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567258584,0.00122843,90390.0,90389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567258969,0.3608,90401.0,90400.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763567259175,0.36088488,90401.0,90400.0,0.02349227]
["bitfinex-derivatives","BTCF0:USTF0",1763567259576,0.36088488,90401.0,90400.0,0.04565227]
["bitfinex-derivatives","BTCF0:USTF0",1763567259780,7.4e-07,90403.0,90402.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567260285,0.001,90415.0,90414.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567260782,0.3608,90419.0,90418.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567260984,0.36089651,90419.0,90418.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567261673,0.1106782,90418.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567261984,0.72169651,90419.0,90376.0,0.1107293]
["bitfinex-derivatives","BTCF0:USTF0",1763567261985,0.1107,90401.0,90376.0,0.1107293]
["bitfinex-derivatives","BTCF0:USTF0",1763567262176,0.36102843,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567262779,0.110707,90395.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567262974,0.47172983,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567263371,0.36102843,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567263887,0.1107015,90399.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567264075,0.36202843,90400.0,90399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567264479,0.47272873,90400.0,90399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567264785,0.36202843,90400.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567264982,0.1107015,90399.0,90390.0,0.00270227]
["bitfinex-derivatives","BTCF0:USTF0",1763567265386,0.1097015,90399.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567265796,0.36202843,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567265972,0.47272953,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567266379,0.110706,90396.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567266786,0.47272893,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567267086,0.36202843,90400.0,90390.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567267287,0.36202843,90400.0,90399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567267288,0.00122843,90400.0,90399.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567267677,0.00122843,90400.0,90396.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1763567267678,0.00016596,90402.0,90401.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567269983,0.00016596,90402.0,90401.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763567270689,0.3608,90418.0,90417.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567271186,0.3608,90418.0,90417.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763567271387,0.1106794,90417.0,90414.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763567272896,0.1106868,90411.0,90410.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567273295,0.1106917,90407.0,90406.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567273480,0.3608,90407.0,90406.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567273684,0.3608,90407.0,90406.0,0.01352596]
["bitfinex-derivatives","BTCF0:USTF0",1763567273994,0.4714917,90407.0,90406.0,0.05747596]
["bitfinex-derivatives","BTCF0:USTF0",1763567274495,0.3618,90407.0,90406.0,0.05747596]
["bitfinex-derivatives","BTCF0:USTF0",1763567275189,0.001,90407.0,90406.0,0.41827596]
["bitfinex-derivatives","BTCF0:USTF0",1763567275382,0.3608,90418.0,90417.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567276500,0.1106899,90409.0,90406.0,0.01352596]
["bitfinex-derivatives","BTCF0:USTF0",1763567276684,0.1106917,90407.0,90406.0,0.03568596]
["bitfinex-derivatives","BTCF0:USTF0",1763567276882,0.3608,90408.0,90406.0,0.03568596]
["bitfinex-derivatives","BTCF0:USTF0",1763567277288,0.4714905,90408.0,90407.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567277693,0.3608,90408.0,90407.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763567280093,0.1106917,90407.0,90406.0,0.01352596]
["bitfinex-derivatives","BTCF0:USTF0",1763567280290,0.1106917,90407.0,90406.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567281200,0.1107027,90398.0,90397.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567281393,0.4715027,90398.0,90397.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567281788,0.3608,90398.0,90397.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1763567282790,0.4715027,90398.0,90397.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567283101,0.4715027,90398.0,90397.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763567284098,0.3608,90398.0,90397.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763567285300,0.1107235,90381.0,90380.0,0.01204455]
["bitfinex-derivatives","BTCF0:USTF0",1763567285503,0.1107235,90381.0,90380.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567285504,0.11083546,90381.0,90380.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567285698,0.00011196,90381.0,90380.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567286001,0.00011196,90381.0,90380.0,0.02279227]
["bitfinex-derivatives","BTCF0:USTF0",1763567286197,0.00011196,90381.0,90380.0,0.03506038]
["bitfinex-derivatives","BTCF0:USTF0",1763567286394,0.00011196,90381.0,90380.0,0.03606038]
["bitfinex-derivatives","BTCF0:USTF0",1763567286594,0.00011196,90381.0,90380.0,0.03706038]
["bitfinex-derivatives","BTCF0:USTF0",1763567287604,0.00011196,90381.0,90380.0,0.05943038]
["bitfinex-derivatives","BTCF0:USTF0",1763567288210,0.00011196,90381.0,90380.0,0.03706038]
["bitfinex-derivatives","BTCF0:USTF0",1763567288600,0.00011196,90381.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763567289302,0.1107407,90367.0,90346.0,0.07908196]
["bitfinex-derivatives","BTCF0:USTF0",1763567289498,0.1107519,90358.0,90354.0,0.01215198]
["bitfinex-derivatives","BTCF0:USTF0",1763567289699,0.3608,90358.0,90357.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567290095,0.3598,90358.0,90357.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567290503,0.3608,90375.0,90360.0,0.01486227]
["bitfinex-derivatives","BTCF0:USTF0",1763567290812,0.02226843,90370.0,90360.0,0.01486227]
["bitfinex-derivatives","BTCF0:USTF0",1763567291105,0.3608,90375.0,90369.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567291305,0.110738,90370.0,90360.0,0.16792544]
["bitfinex-derivatives","BTCF0:USTF0",1763567291602,0.1107383,90369.0,90360.0,0.01486227]
["bitfinex-derivatives","BTCF0:USTF0",1763567291804,0.00122843,90370.0,90369.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567292001,0.11196543,90370.0,90369.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567292197,0.00122843,90370.0,90369.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567292410,0.3608,90375.0,90360.0,0.16722317]
["bitfinex-derivatives","BTCF0:USTF0",1763567292411,0.3608,90375.0,90374.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567292599,0.00016596,90376.0,90375.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763567292998,0.00011196,90381.0,90376.0,0.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1763567293307,0.1107009,90400.0,90376.0,0.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1763567293308,0.3608,90400.0,90399.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763567293607,0.00122843,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567293910,0.1107113,90391.0,90390.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763567294096,0.11072,90384.0,90381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567294296,0.1107223,90382.0,90381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567294606,0.5143323,90382.0,90381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567295511,0.5153323,90382.0,90381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567296099,0.40461,90382.0,90381.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567296914,0.001,90382.0,90381.0,0.04362596]
["bitfinex-derivatives","BTCF0:USTF0",1763567297600,0.1117223,90382.0,90381.0,0.04362596]
["bitfinex-derivatives","BTCF0:USTF0",1763567298002,0.001,90382.0,90381.0,0.04362596]
["bitfinex-derivatives","BTCF0:USTF0",1763567298409,0.00016596,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567298603,0.00139439,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567298799,0.1107015,90399.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567299004,0.110705,90397.0,90390.0,0.36250227]
["bitfinex-derivatives","BTCF0:USTF0",1763567299204,0.00139439,90400.0,90390.0,0.36250227]
["bitfinex-derivatives","BTCF0:USTF0",1763567299409,0.1107086,90394.0,90390.0,0.36250227]
["bitfinex-derivatives","BTCF0:USTF0",1763567299714,0.1107015,90399.0,90398.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763567300508,0.00016596,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567300710,0.00116596,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567301105,0.00239439,90400.0,90399.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567301617,0.10304009,90404.0,90403.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567301908,0.1106991,90401.0,90400.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567302114,0.1535091,90401.0,90400.0,0.00170227]
["bitfinex-derivatives","BTCF0:USTF0",1763567302307,0.1106991,90401.0,90400.0,0.05832227]
["bitfinex-derivatives","BTCF0:USTF0",1763567302505,0.3608,90410.0,90400.0,0.05832227]
["bitfinex-derivatives","BTCF0:USTF0",1763567302708,0.1106978,90403.0,90402.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763567303416,0.47165426,90410.0,90408.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567303712,0.47165426,90410.0,90409.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763567304106,0.36096596,90410.0,90409.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763567304606,0.1106991,90401.0,90400.0,0.01332596]
["bitfinex-derivatives","BTCF0:USTF0",1763567304806,0.1106991,90401.0,90400.0,0.03661399]
["bitfinex-derivatives","BTCF0:USTF0",1763567305008,0.36196596,90410.0,90400.0,0.03661399]
["bitfinex-derivatives","BTCF0:USTF0",1763567305214,0.38184,90401.0,90400.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1763567305406,0.40487,90401.0,90400.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1763567306614,0.3608,90401.0,90400.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1763567306823,0.3618,90401.0,90400.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1763567307906,0.3608,90401.0,90400.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1763567308112,0.3618,90401.0,90400.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1763567308310,0.001,90401.0,90400.0,0.04806399]
["bitfinex-derivatives","BTCF0:USTF0",1763567308807,0.3608,90427.0,90426.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763567309009,0.3608,90444.0,90435.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763567309211,0.00027641,90446.0,90445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763567309411,0.36107641,90446.0,90445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763567309610,0.00027641,90446.0,90445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763567310106,0.04469,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567310311,0.04469,90437.0,90436.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567311009,0.1553719,90415.0,90414.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567311208,0.1553719,90415.0,90405.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763567311209,0.1106868,90411.0,90410.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763567311409,0.1553768,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567311613,0.5161768,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567311818,0.40549,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567312018,0.4931468,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567312214,0.3608,90411.0,90410.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763567312423,0.1106831,90415.0,90414.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763567312721,0.4714779,90419.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567313417,0.00016586,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567313418,0.00016586,90420.0,90419.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763567315216,0.02266586,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567315416,0.38346586,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567315720,0.1106321,90456.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567316026,0.1106639,90430.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567316213,0.1106688,90426.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567316414,0.1106695,90426.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567316609,0.1106568,90436.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567316913,0.1106624,90431.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567317121,0.1106624,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567317317,0.00016586,90437.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567317525,0.1106562,90436.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567317819,0.00016586,90437.0,90436.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763567318013,0.00016586,90437.0,90436.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763567318216,0.00016586,90437.0,90436.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763567318413,0.3608,90457.0,90445.0,0.1549652]
["bitfinex-derivatives","BTCF0:USTF0",1763567318615,0.1106218,90465.0,90448.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567318824,0.0225,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567319019,0.04363,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567319715,0.1542667,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567319916,0.5150667,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567320222,0.40443,90452.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567320722,0.40443,90452.0,90410.0,0.15306317]
["bitfinex-derivatives","BTCF0:USTF0",1763567320723,0.1106622,90432.0,90410.0,0.15306317]
["bitfinex-derivatives","BTCF0:USTF0",1763567321024,0.1106622,90432.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567321025,0.04363,90431.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567321511,0.3608,90444.0,90430.0,0.04505276]
["bitfinex-derivatives","BTCF0:USTF0",1763567321716,0.11066,90433.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567321916,0.04363,90431.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567322921,0.14614686,90452.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567323127,0.11066,90433.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567323336,0.11066,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567323513,0.11066,90433.0,90430.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567324213,0.11066,90433.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567324413,0.11066,90433.0,90432.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567324619,0.11166,90433.0,90432.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567324810,0.001,90433.0,90432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763567325412,0.1106611,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567325615,0.1106611,90432.0,90431.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763567325816,0.1106611,90432.0,90431.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763567326418,0.002,90433.0,90432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763567326620,0.001,90433.0,90432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763567326824,0.00016586,90441.0,90440.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763567327023,0.00016586,90441.0,90440.0,0.40585276]
["bitfinex-derivatives","BTCF0:USTF0",1763567328417,0.00016586,90441.0,90440.0,0.38384276]
["bitfinex-derivatives","BTCF0:USTF0",1763567328812,0.00016586,90441.0,90440.0,0.40585276]
["bitfinex-derivatives","BTCF0:USTF0",1763567329026,0.00016586,90441.0,90440.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1763567329225,0.00016586,90441.0,90440.0,0.38384276]
["bitfinex-derivatives","BTCF0:USTF0",1763567329521,0.00116586,90441.0,90440.0,0.38384276]
["bitfinex-derivatives","BTCF0:USTF0",1763567329724,0.00116586,90441.0,90440.0,0.40585276]
["bitfinex-derivatives","BTCF0:USTF0",1763567330026,0.00016586,90441.0,90440.0,0.40585276]
["bitfinex-derivatives","BTCF0:USTF0",1763567330230,0.00116586,90441.0,90440.0,0.40585276]
["bitfinex-derivatives","BTCF0:USTF0",1763567331826,0.1106278,90460.0,90449.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763567332127,0.1106196,90466.0,90465.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1763567332326,0.11281263,90470.0,90469.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763567332626,0.1106196,90466.0,90465.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1763567332821,0.1106257,90461.0,90460.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763567333422,0.1106306,90457.0,90456.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567334925,0.1106306,90457.0,90456.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567335126,0.1106477,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567335624,0.00219803,90440.0,90425.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1763567335826,0.1106685,90426.0,90425.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567336125,0.1106746,90421.0,90420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567336325,0.4714746,90421.0,90420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567338220,0.4714746,90421.0,90420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763567338625,0.4724746,90421.0,90420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567339026,0.4714746,90421.0,90420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567339224,0.4724746,90421.0,90420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763567339529,0.1106795,90417.0,90416.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567339926,0.4714795,90417.0,90416.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567340127,0.4714795,90417.0,90416.0,0.04448586]
["bitfinex-derivatives","BTCF0:USTF0",1763567340327,0.4714795,90417.0,90416.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567340918,0.4714795,90417.0,90397.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763567340919,0.110693,90406.0,90397.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763567341124,0.4715028,90398.0,90397.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763567341633,0.3608,90398.0,90397.0,0.04444074]
["bitfinex-derivatives","BTCF0:USTF0",1763567342219,0.3608,90398.0,90397.0,0.15514474]
["bitfinex-derivatives","BTCF0:USTF0",1763567342625,0.3608,90398.0,90397.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1763567343021,0.1107114,90391.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567343224,0.1107138,90389.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763567343629,0.110724,90381.0,90365.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763567343820,0.1107383,90369.0,90367.0,0.01183837]
["bitfinex-derivatives","BTCF0:USTF0",1763567344028,0.3608,90371.0,90367.0,0.01183837]
["bitfinex-derivatives","BTCF0:USTF0",1763567344526,0.1107371,90370.0,90367.0,0.01183837]
["bitfinex-derivatives","BTCF0:USTF0",1763567344722,0.1107481,90361.0,90360.0,0.37400596]
["bitfinex-derivatives","BTCF0:USTF0",1763567344930,0.00011378,90361.0,90360.0,0.28632886]
["bitfinex-derivatives","BTCF0:USTF0",1763567345224,0.1107618,90350.0,90345.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567345426,0.3608,90346.0,90345.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567345827,0.00219803,90350.0,90349.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763567346022,0.3608,90354.0,90353.0,0.1107579]
["bitfinex-derivatives","BTCF0:USTF0",1763567346224,0.3608,90354.0,90353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567346833,0.00011378,90361.0,90360.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763567347624,0.00011378,90361.0,90360.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567347833,0.1107665,90346.0,90345.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763567348026,0.1107629,90349.0,90345.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567348336,0.00219803,90350.0,90345.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567348833,0.00219803,90350.0,90346.0,0.1107665]
["bitfinex-derivatives","BTCF0:USTF0",1763567349534,0.00219803,90360.0,90359.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763567349726,0.00011378,90361.0,90360.0,0.1751794]
["bitfinex-derivatives","BTCF0:USTF0",1763567350130,0.3608,90389.0,90370.0,0.1107372]
["bitfinex-derivatives","BTCF0:USTF0",1763567350327,0.36299803,90380.0,90379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567350527,0.36299803,90380.0,90375.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567350928,0.36299803,90380.0,90379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567351338,0.00219803,90380.0,90379.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567351928,0.1107261,90379.0,90375.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567352427,0.110735,90372.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567352625,0.1107666,90346.0,90328.0,0.471588]
["bitfinex-derivatives","BTCF0:USTF0",1763567352831,0.110773,90341.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567353030,0.1107686,90345.0,90335.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1763567353231,0.3608,90346.0,90335.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1763567353532,0.3608,90346.0,90339.0,0.1107752]
["bitfinex-derivatives","BTCF0:USTF0",1763567353840,0.3608,90346.0,90345.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567354233,0.00219803,90350.0,90349.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567354529,0.00016596,90351.0,90350.0,0.1625617]
["bitfinex-derivatives","BTCF0:USTF0",1763567354728,0.00016596,90351.0,90350.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763567354932,0.1107657,90347.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567355238,0.3608,90348.0,90346.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763567355835,0.3608,90348.0,90347.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567356029,0.00016596,90351.0,90350.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567356428,0.00016596,90351.0,90350.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1763567356629,0.1107661,90347.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567356830,0.36299803,90350.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567357333,0.1107752,90339.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567357535,0.1107752,90339.0,90338.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567358135,0.1107752,90339.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567358734,0.1107752,90339.0,90338.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567358922,0.1107752,90339.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567359936,0.00219803,90340.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567360135,0.1107752,90339.0,90338.0,0.00109513]
["bitfinex-derivatives","BTCF0:USTF0",1763567360523,0.1107801,90335.0,90334.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763567360730,0.1108144,90307.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567360941,0.3608,90307.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567361235,0.3608,90307.0,90302.0,0.1108201]
["bitfinex-derivatives","BTCF0:USTF0",1763567361431,0.00219803,90310.0,90307.0,0.1108144]
["bitfinex-derivatives","BTCF0:USTF0",1763567361641,0.00219803,90310.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567361642,0.3608,90316.0,90315.0,0.1626046]
["bitfinex-derivatives","BTCF0:USTF0",1763567361829,8.681e-05,90316.0,90315.0,0.1626046]
["bitfinex-derivatives","BTCF0:USTF0",1763567362438,8.681e-05,90316.0,90315.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567362630,0.47169021,90316.0,90307.0,0.1108144]
["bitfinex-derivatives","BTCF0:USTF0",1763567362832,0.36088681,90316.0,90312.0,0.1108074]
["bitfinex-derivatives","BTCF0:USTF0",1763567363140,0.36088681,90316.0,90315.0,0.1626046]
["bitfinex-derivatives","BTCF0:USTF0",1763567364029,0.36088681,90316.0,90315.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567364231,8.681e-05,90316.0,90315.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567365032,0.36088681,90316.0,90315.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567365227,8.681e-05,90316.0,90315.0,0.1626047]
["bitfinex-derivatives","BTCF0:USTF0",1763567366144,0.3608,90343.0,90342.0,0.1107716]
["bitfinex-derivatives","BTCF0:USTF0",1763567366335,0.3608,90353.0,90352.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567366535,0.3608,90353.0,90338.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567366536,0.00219803,90350.0,90338.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567366845,0.3608,90342.0,90341.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567367339,0.00219803,90340.0,90339.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763567367838,0.00219803,90340.0,90338.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763567368027,0.00219803,90340.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567368028,0.1107826,90333.0,90332.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567368227,0.1107878,90329.0,90304.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763567368432,0.3608,90333.0,90306.0,0.3108147]
["bitfinex-derivatives","BTCF0:USTF0",1763567368433,0.00219803,90320.0,90306.0,0.3108147]
["bitfinex-derivatives","BTCF0:USTF0",1763567368636,0.3608,90333.0,90324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567368832,0.3608,90325.0,90324.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763567369032,0.3598,90325.0,90324.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763567370240,0.3608,90333.0,90324.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1763567370241,0.3608,90333.0,90324.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763567370434,0.3608,90333.0,90332.0,0.1650039]
["bitfinex-derivatives","BTCF0:USTF0",1763567370634,0.3608,90333.0,90332.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1763567371844,0.3608,90333.0,90332.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763567372046,0.3608,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567372240,0.38953,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567372436,0.3608,90333.0,90332.0,0.1678939]
["bitfinex-derivatives","BTCF0:USTF0",1763567372641,0.42060025,90366.0,90335.0,0.1107793]
["bitfinex-derivatives","BTCF0:USTF0",1763567372837,0.42060025,90366.0,90364.0,0.1107439]
["bitfinex-derivatives","BTCF0:USTF0",1763567372838,0.3608,90366.0,90364.0,0.1107439]
["bitfinex-derivatives","BTCF0:USTF0",1763567373038,0.00219803,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567373233,0.00219803,90370.0,90364.0,0.1107444]
["bitfinex-derivatives","BTCF0:USTF0",1763567373441,0.00219803,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567373743,0.3608,90376.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567373744,0.00016606,90375.0,90369.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763567373942,0.001,90366.0,90365.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567374245,0.001,90366.0,90365.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763567374445,0.00219803,90370.0,90365.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763567374639,0.00319803,90370.0,90365.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763567374837,0.00319803,90370.0,90369.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567375046,0.00219803,90370.0,90369.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567375247,0.00219803,90370.0,90369.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1763567375541,0.0566,90357.0,90356.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567375742,0.0566,90357.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567375743,0.02873,90334.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567375951,0.0566,90334.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567376141,0.01625,90342.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567376345,0.00219803,90340.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567376640,0.00219803,90340.0,90329.0,0.1107871]
["bitfinex-derivatives","BTCF0:USTF0",1763567376846,0.00219803,90340.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567377051,0.0566,90334.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567377745,0.1107765,90338.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567377946,0.1107765,90338.0,90333.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1763567378248,0.1107814,90334.0,90333.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1763567378636,0.01625,90345.0,90333.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1763567378841,0.00219803,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567379240,0.11297213,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567379641,0.00219803,90340.0,90339.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567380043,0.00219803,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567380646,0.00219803,90340.0,90339.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567381445,0.00219803,90340.0,90339.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763567381648,0.00016606,90346.0,90339.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567381859,0.00016606,90346.0,90345.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1763567382150,0.3608,90365.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567382344,0.00219803,90350.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567382745,0.1107493,90361.0,90349.0,0.1107629]
["bitfinex-derivatives","BTCF0:USTF0",1763567382945,0.1107493,90361.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567382946,0.0566,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567383145,0.07285,90355.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567383347,0.1673655,90347.0,90346.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567383542,0.5281655,90347.0,90346.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567383943,0.1673814,90334.0,90333.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567384740,0.1673814,90334.0,90333.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763567384946,0.1674023,90317.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567385451,0.1108071,90314.0,90309.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763567385650,0.1098071,90314.0,90309.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763567385863,0.1108084,90312.0,90309.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763567386357,0.00219803,90320.0,90316.0,0.00189105]
["bitfinex-derivatives","BTCF0:USTF0",1763567386551,0.00016606,90321.0,90320.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567386750,0.00016606,90321.0,90320.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763567387550,0.02889606,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567387758,0.02889606,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567387957,0.00016606,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567388162,0.00016606,90321.0,90320.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763567388953,0.00016606,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567389256,0.00016606,90321.0,90320.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763567389761,0.3608,90331.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567389965,0.110789,90328.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567390154,0.11151991,90330.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567390753,0.00073261,90330.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567390955,0.00073261,90330.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567391357,0.1107964,90322.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567391557,0.1107964,90322.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567391958,0.02873,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567394459,0.02873,90321.0,90320.0,0.11399663]
["bitfinex-derivatives","BTCF0:USTF0",1763567394657,0.02873,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567395367,0.0566,90321.0,90320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567395960,0.0566,90317.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567396167,0.1674023,90317.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567397266,0.0546,90307.0,90294.0,0.1108297]
["bitfinex-derivatives","BTCF0:USTF0",1763567397468,0.0546,90307.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567397668,0.1654145,90307.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567397973,0.0546,90307.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567398269,0.47380973,90310.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567398571,0.1674145,90307.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567400166,0.0566,90307.0,90306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763567400365,0.02873,90287.0,90286.0,0.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1763567400574,0.0566,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763567401165,0.00016606,90296.0,90295.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763567402965,0.3608,90314.0,90312.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763567403164,0.00219803,90320.0,90313.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567403481,0.3608,90323.0,90322.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567403779,0.3608,90323.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567403780,0.11299713,90320.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567403973,0.00219803,90320.0,90313.0,0.1108065]
["bitfinex-derivatives","BTCF0:USTF0",1763567404288,0.00219803,90320.0,90312.0,0.1108084]
["bitfinex-derivatives","BTCF0:USTF0",1763567404470,0.00219803,90320.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567405080,0.00219803,90320.0,90319.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567405970,0.03226803,90320.0,90319.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567406168,0.1688584,90312.0,90309.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763567406380,0.03007,90310.0,90309.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763567406577,0.03226803,90310.0,90309.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763567406776,0.00219803,90310.0,90309.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1763567407178,0.06024803,90310.0,90309.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763567408178,0.00219803,90310.0,90309.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1763567408482,0.1107919,90326.0,90309.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1763567408779,0.00219803,90320.0,90319.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567409284,0.00219803,90320.0,90319.0,0.1698498]
["bitfinex-derivatives","BTCF0:USTF0",1763567409473,0.00219803,90320.0,90319.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567410678,4.09e-06,90325.0,90324.0,0.1698438]
["bitfinex-derivatives","BTCF0:USTF0",1763567410874,0.3608,90340.0,90339.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567411085,0.110776,90339.0,90324.0,0.4715936]
["bitfinex-derivatives","BTCF0:USTF0",1763567411286,0.36153261,90340.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567411487,0.36153261,90340.0,90339.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763567411784,0.36153261,90340.0,90339.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567411983,0.03007,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567412172,0.5296352,90331.0,90330.0,0.00236409]
["bitfinex-derivatives","BTCF0:USTF0",1763567412874,0.5296352,90331.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763567413281,0.41885,90331.0,90330.0,0.03125409]
["bitfinex-derivatives","BTCF0:USTF0",1763567413880,0.3608,90340.0,90330.0,0.00236409]
["bitfinex-derivatives","BTCF0:USTF0",1763567414084,0.00073261,90340.0,90339.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567414484,0.00073261,90340.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567414485,0.00016606,90349.0,90348.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1763567415188,0.01811,90370.0,90365.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567415387,0.00073261,90370.0,90365.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567415687,0.00073261,90370.0,90365.0,0.14840356]
["bitfinex-derivatives","BTCF0:USTF0",1763567415900,0.03007,90381.0,90365.0,0.47148252]
["bitfinex-derivatives","BTCF0:USTF0",1763567416089,0.00073261,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567416284,0.00073261,90380.0,90379.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567416987,0.00016606,90382.0,90381.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567417188,0.3608,90391.0,90390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763567417385,0.3608,90391.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567417686,0.1107018,90399.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567417883,0.110706,90396.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567418389,0.36153261,90400.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567418589,0.47223391,90400.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567418981,0.36153261,90400.0,90390.0,0.06124803]
["bitfinex-derivatives","BTCF0:USTF0",1763567419187,0.36153261,90400.0,90390.0,0.21468695]
["bitfinex-derivatives","BTCF0:USTF0",1763567419384,0.36153261,90400.0,90399.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763567420287,0.36153261,90400.0,90399.0,0.04056356]
["bitfinex-derivatives","BTCF0:USTF0",1763567420488,0.36153261,90400.0,90384.0,0.36096596]
["bitfinex-derivatives","BTCF0:USTF0",1763567420489,0.41958261,90400.0,90384.0,0.36096596]
["bitfinex-derivatives","BTCF0:USTF0",1763567420692,0.05805,90385.0,90384.0,0.36096596]
["bitfinex-derivatives","BTCF0:USTF0",1763567420879,0.168769,90385.0,90384.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567421084,0.168769,90385.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567421085,0.110738,90370.0,90367.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763567421380,0.1107283,90378.0,90367.0,0.11980024]
["bitfinex-derivatives","BTCF0:USTF0",1763567421578,0.1107331,90374.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567421789,0.1107317,90375.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567421986,0.1107337,90373.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567422292,0.05805,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567423405,0.3608,90380.0,90379.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763567423689,0.36153261,90380.0,90370.0,0.15343892]
["bitfinex-derivatives","BTCF0:USTF0",1763567423895,0.36153261,90380.0,90370.0,0.11293483]
["bitfinex-derivatives","BTCF0:USTF0",1763567424798,0.36253261,90380.0,90370.0,0.11293483]
["bitfinex-derivatives","BTCF0:USTF0",1763567425094,0.36253261,90380.0,90373.0,0.1107335]
["bitfinex-derivatives","BTCF0:USTF0",1763567425295,0.36253261,90380.0,90379.0,0.1669463]
["bitfinex-derivatives","BTCF0:USTF0",1763567425487,0.00016596,90382.0,90381.0,0.1655639]
["bitfinex-derivatives","BTCF0:USTF0",1763567425688,0.3608,90404.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567425689,0.01528,90390.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567425885,0.01601261,90390.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567426085,0.01601261,90390.0,90380.0,0.02970803]
["bitfinex-derivatives","BTCF0:USTF0",1763567426283,0.3608,90396.0,90380.0,0.15563695]
["bitfinex-derivatives","BTCF0:USTF0",1763567426487,0.00073261,90400.0,90393.0,0.1107082]
["bitfinex-derivatives","BTCF0:USTF0",1763567426688,0.00073261,90400.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567427497,0.05406,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567427800,0.1647716,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567428099,0.05406,90388.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567428496,0.1647839,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567428891,0.05406,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567429286,0.01528,90390.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567429485,0.01528,90390.0,90381.0,0.1107239]
["bitfinex-derivatives","BTCF0:USTF0",1763567429486,0.12672651,90390.0,90381.0,0.1107239]
["bitfinex-derivatives","BTCF0:USTF0",1763567429691,0.12672651,90390.0,90380.0,0.15563695]
["bitfinex-derivatives","BTCF0:USTF0",1763567429892,0.12672651,90390.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567429893,0.5255839,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567430087,0.41486,90381.0,90380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763567430904,0.41486,90381.0,90380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567431701,0.1626588,90377.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567432597,0.1616588,90377.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567432801,0.05293,90377.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567433690,0.05393,90377.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567434293,0.05393,90377.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567434498,0.05058,90359.0,90356.0,0.01197671]
["bitfinex-derivatives","BTCF0:USTF0",1763567434799,0.05058,90359.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567435300,0.05058,90359.0,90358.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1763567435503,0.05058,90359.0,90358.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567436095,0.00073261,90360.0,90359.0,0.1630408]
["bitfinex-derivatives","BTCF0:USTF0",1763567436296,0.00073261,90360.0,90359.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1763567436489,0.02493596,90368.0,90367.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567436691,0.05058,90360.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567436892,0.05131261,90360.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567437096,0.1613308,90359.0,90358.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763567437296,0.1613308,90359.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567437297,0.1613407,90351.0,90350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567437498,0.1613407,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567437699,0.5221407,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567438507,0.05058,90345.0,90335.0,0.08936552]
["bitfinex-derivatives","BTCF0:USTF0",1763567438697,0.05058,90345.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567439005,0.161348,90345.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567439700,0.05058,90345.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567439906,0.161348,90345.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567440503,0.05058,90345.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567441593,0.161359,90336.0,90335.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567442408,0.05058,90336.0,90335.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567442606,0.05066567,90336.0,90335.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567443402,8.567e-05,90336.0,90335.0,0.05245596]
["bitfinex-derivatives","BTCF0:USTF0",1763567444105,0.16144467,90336.0,90335.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567447502,0.16144467,90336.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763567447503,0.1613701,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763567449607,0.05058,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763567451408,0.05058,90327.0,90326.0,0.02516678]
["bitfinex-derivatives","BTCF0:USTF0",1763567451708,0.38630261,90330.0,90329.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567452010,0.02477,90327.0,90326.0,0.02516678]
["bitfinex-derivatives","BTCF0:USTF0",1763567452203,0.02477,90327.0,90326.0,0.05256678]
["bitfinex-derivatives","BTCF0:USTF0",1763567452406,0.36153261,90330.0,90329.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567452914,0.41211261,90330.0,90329.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567453423,0.05058,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763567453606,0.05058,90327.0,90326.0,0.05256678]
["bitfinex-derivatives","BTCF0:USTF0",1763567453803,0.00073261,90330.0,90329.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567454004,0.05131261,90330.0,90328.0,0.1107881]
["bitfinex-derivatives","BTCF0:USTF0",1763567454206,0.05058,90316.0,90315.0,0.04537556]
["bitfinex-derivatives","BTCF0:USTF0",1763567454510,0.110816,90306.0,90305.0,0.06424574]
["bitfinex-derivatives","BTCF0:USTF0",1763567454710,0.00073261,90320.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567454711,0.05058,90304.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567455509,0.1108374,90289.0,90275.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763567455708,0.05058,90287.0,90285.0,0.01151072]
["bitfinex-derivatives","BTCF0:USTF0",1763567455908,0.05058,90287.0,90275.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763567456108,0.05058,90287.0,90279.0,0.01130445]
["bitfinex-derivatives","BTCF0:USTF0",1763567456326,0.05058,90287.0,90275.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763567456327,0.05058,90287.0,90280.0,0.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1763567456508,0.1108404,90286.0,90280.0,0.08789504]
["bitfinex-derivatives","BTCF0:USTF0",1763567456708,0.05058,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567457017,0.41138,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567457207,0.41138,90281.0,90280.0,0.02708803]
["bitfinex-derivatives","BTCF0:USTF0",1763567457406,0.41138,90281.0,90280.0,0.11408763]
["bitfinex-derivatives","BTCF0:USTF0",1763567457609,0.41138,90281.0,90280.0,0.0869996]
["bitfinex-derivatives","BTCF0:USTF0",1763567457809,0.02477,90267.0,90266.0,0.37214316]
["bitfinex-derivatives","BTCF0:USTF0",1763567458010,0.00073261,90270.0,90266.0,0.42443316]
["bitfinex-derivatives","BTCF0:USTF0",1763567458328,0.00073261,90270.0,90269.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763567458616,0.02550261,90270.0,90269.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763567458813,0.00073261,90270.0,90269.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567459215,0.00016615,90276.0,90275.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763567459409,0.00016615,90276.0,90275.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1763567459610,0.05074615,90276.0,90275.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1763567459809,0.05074615,90276.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567460512,0.05058,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567460707,0.41138,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567461113,0.41138,90271.0,90249.0,0.4489913]
["bitfinex-derivatives","BTCF0:USTF0",1763567461114,0.05058,90252.0,90249.0,0.4489913]
["bitfinex-derivatives","BTCF0:USTF0",1763567461308,0.0507151,90252.0,90249.0,0.4489913]
["bitfinex-derivatives","BTCF0:USTF0",1763567461607,0.0001351,90252.0,90251.0,0.05241189]
["bitfinex-derivatives","BTCF0:USTF0",1763567461813,0.3608,90281.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567462007,0.3608,90290.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567462008,0.00219803,90280.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567462212,0.05218,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567462913,0.05226803,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567463109,8.803e-05,90266.0,90265.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1763567463407,0.3608,90281.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567463607,0.00219803,90280.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567464617,0.3608,90299.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567464618,0.3608,90290.0,90275.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567464918,0.3608,90297.0,90289.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763567465519,0.4716273,90297.0,90289.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763567465719,0.4716273,90297.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567465720,0.05218,90290.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567465921,0.05437803,90290.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567466108,0.02483,90285.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567466312,0.06778,90285.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567467219,0.1786216,90285.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567467422,0.06778,90285.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763567467818,0.0772446,90326.0,90318.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1763567468111,0.0156,90370.0,90314.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1763567468112,0.0156,90370.0,90336.0,0.1107783]
["bitfinex-derivatives","BTCF0:USTF0",1763567468312,0.0156,90370.0,90356.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1763567468618,0.01779803,90370.0,90360.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1763567468825,0.02483,90361.0,90360.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1763567469027,0.02483,90361.0,90360.0,0.97896749]
["bitfinex-derivatives","BTCF0:USTF0",1763567469224,0.00016605,90374.0,90360.0,0.97896749]
["bitfinex-derivatives","BTCF0:USTF0",1763567469520,0.0156,90384.0,90383.0,0.1107215]
["bitfinex-derivatives","BTCF0:USTF0",1763567469724,0.3608,90416.0,90389.0,0.1107138]
["bitfinex-derivatives","BTCF0:USTF0",1763567469910,0.06778,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567470723,0.04668,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567471021,0.04668,90380.0,90360.0,0.25736749]
["bitfinex-derivatives","BTCF0:USTF0",1763567471022,0.02562803,90380.0,90374.0,0.1107313]
["bitfinex-derivatives","BTCF0:USTF0",1763567471227,0.00219803,90380.0,90379.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1763567471529,0.00016596,90389.0,90383.0,0.1107208]
["bitfinex-derivatives","BTCF0:USTF0",1763567471827,0.00016596,90389.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567472820,0.11088006,90389.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567473224,0.02343,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567473724,0.00016596,90389.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567473917,0.04668,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567474227,0.110725,90381.0,90379.0,0.44725385]
["bitfinex-derivatives","BTCF0:USTF0",1763567474422,0.1107251,90380.0,90379.0,0.44725385]
["bitfinex-derivatives","BTCF0:USTF0",1763567474621,0.13635313,90380.0,90379.0,0.44725385]
["bitfinex-derivatives","BTCF0:USTF0",1763567474814,0.13635313,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567474815,0.15960313,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567476417,0.16060313,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567477018,0.16060313,90380.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567477019,0.1341662,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567477527,0.003,90380.0,90370.0,0.11090336]
["bitfinex-derivatives","BTCF0:USTF0",1763567477722,0.00519803,90380.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567477915,0.1107327,90374.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567478117,0.001,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567478624,0.001,90371.0,90370.0,0.05088596]
["bitfinex-derivatives","BTCF0:USTF0",1763567479127,0.001,90371.0,90370.0,0.02381596]
["bitfinex-derivatives","BTCF0:USTF0",1763567479817,0.02443,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567480127,0.02343,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567480324,0.04768,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567480830,0.04668,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567481030,0.04768,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567481619,0.02443,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567481824,0.04768,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567482032,0.04868,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567482630,0.002,90371.0,90370.0,0.02381596]
["bitfinex-derivatives","BTCF0:USTF0",1763567482827,0.04868,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567483022,0.1594162,90371.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763567483326,0.1565384,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567484128,0.1565519,90350.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567484433,0.185553,90341.0,90340.0,0.36096596]
["bitfinex-derivatives","BTCF0:USTF0",1763567484636,0.00577,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567484936,0.1107963,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567485134,0.110791,90327.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567485437,0.110794,90324.0,90315.0,0.02261716]
["bitfinex-derivatives","BTCF0:USTF0",1763567485651,0.110794,90324.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567485652,0.01154,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567485932,0.00219803,90310.0,90304.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763567486143,0.00219803,90310.0,90270.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1763567486144,0.1108524,90277.0,90276.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763567486324,0.00219803,90280.0,90276.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763567486527,0.00219803,90280.0,90279.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763567486725,0.1108547,90275.0,90270.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1763567486931,0.1108695,90263.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567487131,0.0022971,90280.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567487132,0.00219803,90260.0,90254.0,0.01176206]
["bitfinex-derivatives","BTCF0:USTF0",1763567487329,0.11307133,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567487530,0.00219803,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567487731,0.11307083,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567487935,0.01154,90251.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567488134,0.1108735,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567488334,0.00219803,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567488536,0.00219803,90260.0,90251.0,0.1108834]
["bitfinex-derivatives","BTCF0:USTF0",1763567488731,0.00219803,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567488927,0.00219803,90260.0,90250.0,0.37386773]
["bitfinex-derivatives","BTCF0:USTF0",1763567489433,0.00219803,90260.0,90251.0,0.1108834]
["bitfinex-derivatives","BTCF0:USTF0",1763567490029,0.00219803,90260.0,90259.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763567490229,0.01154,90254.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567490426,0.01154,90251.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567490642,0.3608,90267.0,90251.0,0.1108831]
["bitfinex-derivatives","BTCF0:USTF0",1763567490842,0.00219803,90260.0,90250.0,0.12395233]
["bitfinex-derivatives","BTCF0:USTF0",1763567491042,0.00219803,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567491336,0.00219803,90260.0,90256.0,0.1108761]
["bitfinex-derivatives","BTCF0:USTF0",1763567491528,0.00219803,90260.0,90259.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1763567492225,0.00219803,90260.0,90259.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1763567492626,0.00219803,90260.0,90259.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1763567492831,0.3608,90267.0,90266.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1763567493031,0.3608,90267.0,90266.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1763567493231,0.00016616,90268.0,90267.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567493430,0.3608,90288.0,90274.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567493629,0.0022971,90280.0,90279.0,0.153109]
["bitfinex-derivatives","BTCF0:USTF0",1763567493844,0.0022971,90280.0,90277.0,0.1108508]
["bitfinex-derivatives","BTCF0:USTF0",1763567494040,0.0022971,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567494334,9.907e-05,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567494537,0.0022971,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567494736,0.0022971,90280.0,90275.0,0.1108537]
["bitfinex-derivatives","BTCF0:USTF0",1763567495241,0.3630971,90280.0,90270.0,0.02227616]
["bitfinex-derivatives","BTCF0:USTF0",1763567495432,0.3630971,90280.0,90270.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567495433,0.03399,90271.0,90270.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567495737,0.3630971,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567495738,0.36189907,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567495932,0.00109907,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567496326,0.36096616,90289.0,90288.0,0.190148]
["bitfinex-derivatives","BTCF0:USTF0",1763567496641,0.00016616,90289.0,90288.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567497638,0.00016616,90289.0,90288.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1763567497844,0.3608,90299.0,90298.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567498228,0.4716244,90299.0,90287.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567498443,0.110833,90293.0,90287.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567498637,0.001,90289.0,90287.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567499141,0.001,90289.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567499142,0.1451577,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567499343,0.50815573,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567499639,0.47384573,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567500338,0.50815573,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567500842,0.39730803,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567501440,0.39830803,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567501644,0.1108596,90271.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567501941,0.1108662,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567502139,0.1282362,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567502339,0.1108765,90257.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567502644,0.1108765,90257.0,90255.0,0.02893964]
["bitfinex-derivatives","BTCF0:USTF0",1763567502841,0.1108765,90257.0,90256.0,0.02893964]
["bitfinex-derivatives","BTCF0:USTF0",1763567503036,0.03431,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567503243,0.36299803,90260.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567503244,0.01737,90251.0,90250.0,0.01306773]
["bitfinex-derivatives","BTCF0:USTF0",1763567503540,0.1108789,90255.0,90254.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567503944,0.1108746,90259.0,90254.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567504137,0.1108784,90255.0,90254.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567504333,0.3608,90260.0,90259.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763567504538,0.3608,90260.0,90259.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567504539,0.36299803,90260.0,90259.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567504738,0.1108735,90259.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567505041,0.36299803,90260.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567505234,0.36299803,90260.0,90259.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567505436,0.00219803,90260.0,90259.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567505950,0.00219803,90260.0,90259.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763567506139,0.1108735,90259.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567506334,0.00219803,90260.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567506335,0.11307133,90260.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567506534,0.00219803,90260.0,90259.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567507436,0.00016616,90265.0,90264.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1763567507636,0.3608,90272.0,90264.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1763567507637,0.3608,90272.0,90271.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567507843,0.3608,90289.0,90272.0,0.1329675]
["bitfinex-derivatives","BTCF0:USTF0",1763567507844,0.3608,90280.0,90272.0,0.1329675]
["bitfinex-derivatives","BTCF0:USTF0",1763567508047,0.3608,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567508230,0.3608,90289.0,90288.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1763567508535,0.03431,90279.0,90277.0,0.0294552]
["bitfinex-derivatives","BTCF0:USTF0",1763567508739,0.03431,90279.0,90278.0,0.02901316]
["bitfinex-derivatives","BTCF0:USTF0",1763567509038,0.110849,90279.0,90278.0,0.02901316]
["bitfinex-derivatives","BTCF0:USTF0",1763567509435,0.505959,90279.0,90278.0,0.02901316]
["bitfinex-derivatives","BTCF0:USTF0",1763567510846,0.3608,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567511347,0.3618,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567511643,0.472649,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567512832,0.3618,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567513836,0.3608,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567514142,0.3618,90279.0,90278.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567514334,0.3618,90279.0,90278.0,0.21917336]
["bitfinex-derivatives","BTCF0:USTF0",1763567514542,0.00219803,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567514736,0.00016616,90287.0,90286.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567514938,0.00016616,90287.0,90286.0,0.10832316]
["bitfinex-derivatives","BTCF0:USTF0",1763567515340,0.110838,90288.0,90286.0,0.02901316]
["bitfinex-derivatives","BTCF0:USTF0",1763567515545,0.110838,90288.0,90287.0,0.15075709]
["bitfinex-derivatives","BTCF0:USTF0",1763567515856,0.145148,90288.0,90287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567516044,1.753388,90288.0,90287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567516549,2.474988,90288.0,90287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567516937,2.474988,90288.0,90287.0,0.03975323]
["bitfinex-derivatives","BTCF0:USTF0",1763567517141,2.440678,90288.0,90287.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567517748,2.440678,90288.0,90286.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763567518047,0.1108514,90277.0,90276.0,0.05962027]
["bitfinex-derivatives","BTCF0:USTF0",1763567518251,0.4716514,90277.0,90276.0,0.05962027]
["bitfinex-derivatives","BTCF0:USTF0",1763567519645,0.4716514,90277.0,90276.0,0.10188027]
["bitfinex-derivatives","BTCF0:USTF0",1763567519846,0.3608,90277.0,90276.0,0.13893027]
["bitfinex-derivatives","BTCF0:USTF0",1763567520054,0.3608,90277.0,90276.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567520244,0.3608,90277.0,90270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567520245,0.36299803,90280.0,90279.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763567520441,0.1108568,90273.0,90270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567520654,0.1108588,90271.0,90270.0,0.1016345]
["bitfinex-derivatives","BTCF0:USTF0",1763567520959,0.1108588,90271.0,90270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567521754,0.00219803,90270.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567522749,0.00219803,90270.0,90269.0,0.03616616]
["bitfinex-derivatives","BTCF0:USTF0",1763567522955,0.1108661,90265.0,90263.0,0.0795245]
["bitfinex-derivatives","BTCF0:USTF0",1763567523148,0.1108686,90263.0,90262.0,0.0795245]
["bitfinex-derivatives","BTCF0:USTF0",1763567523348,0.3608,90264.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567523349,0.110876,90257.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567523550,0.00219803,90260.0,90259.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567523863,0.1108735,90259.0,90256.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763567524446,0.00219803,90260.0,90259.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567524861,0.3608,90264.0,90263.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567525157,0.00219803,90260.0,90259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567525348,0.00219803,90260.0,90259.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1763567526147,0.00219803,90260.0,90259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567526360,0.00219803,90260.0,90254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567526361,0.1108784,90255.0,90254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567526754,0.4716784,90255.0,90254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567527360,0.1108821,90252.0,90250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567527552,0.11308263,90250.0,90248.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1763567527865,0.110887,90248.0,90246.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567528048,0.110887,90248.0,90245.0,0.02124059]
["bitfinex-derivatives","BTCF0:USTF0",1763567528359,0.1109079,90231.0,90230.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1763567528559,0.3608,90234.0,90233.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567528760,0.36089546,90234.0,90233.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567529964,0.3608,90249.0,90248.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1763567530255,0.1108735,90259.0,90258.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1763567530456,0.1108735,90259.0,90258.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1763567530760,0.11307033,90260.0,90259.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567531148,0.00219803,90260.0,90259.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1763567531354,0.1108735,90259.0,90258.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1763567531660,0.1108735,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567531851,0.00016616,90269.0,90268.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567532054,0.00016616,90269.0,90268.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1763567532561,0.1108522,90277.0,90276.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567532762,0.00219803,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567533060,0.11304573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567533855,0.00319803,90280.0,90279.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567534053,0.00319803,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567534054,0.11404573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567534462,0.11304573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567534771,0.11404573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567535254,0.11504573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567535861,0.11404573,90280.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567536058,0.11086,90270.0,90269.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567536267,0.11305803,90270.0,90269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567537171,0.11405803,90270.0,90269.0,0.03600006]
["bitfinex-derivatives","BTCF0:USTF0",1763567537356,0.11405803,90270.0,90269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567537959,0.00419803,90270.0,90269.0,0.07870006]
["bitfinex-derivatives","BTCF0:USTF0",1763567538562,0.11100526,90287.0,90286.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567538864,0.11100526,90287.0,90269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567538865,0.00016616,90287.0,90269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567539058,0.00016616,90287.0,90270.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1763567539059,0.1108599,90271.0,90270.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1763567539367,0.1108599,90271.0,90270.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1763567539566,0.00219803,90270.0,90269.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567541054,0.00219803,90270.0,90269.0,0.07870006]
["bitfinex-derivatives","BTCF0:USTF0",1763567541262,0.00070353,90271.0,90270.0,0.19175803]
["bitfinex-derivatives","BTCF0:USTF0",1763567541853,0.00073261,90280.0,90279.0,0.1895489]
["bitfinex-derivatives","BTCF0:USTF0",1763567542056,0.1108419,90285.0,90284.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567542853,0.1108407,90286.0,90280.0,0.11304523]
["bitfinex-derivatives","BTCF0:USTF0",1763567543057,0.1108407,90286.0,90285.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567543260,0.1108407,90286.0,90284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567543473,0.001,90285.0,90284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567543863,0.10824,90294.0,90286.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567544168,0.00073261,90290.0,90286.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567544461,0.11100526,90287.0,90286.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1763567544661,0.1308816,90285.0,90284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567545166,0.1108416,90285.0,90284.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1763567545353,0.00016616,90287.0,90286.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763567546256,0.02004,90285.0,90284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567546663,0.02104,90285.0,90284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763567547965,0.02004,90274.0,90273.0,0.0397595]
["bitfinex-derivatives","BTCF0:USTF0",1763567548355,0.1308963,90273.0,90272.0,0.0397595]
["bitfinex-derivatives","BTCF0:USTF0",1763567548757,0.1308963,90273.0,90270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567548957,0.02004,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567549260,0.10428128,90273.0,90270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567549662,0.10528128,90273.0,90270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567550078,0.10428128,90273.0,90272.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763567550371,0.10528128,90273.0,90272.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763567550869,0.10628128,90273.0,90272.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763567551366,0.10528128,90273.0,90272.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763567552176,0.10428128,90273.0,90272.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1763567552663,0.2190502,90278.0,90277.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1763567552974,0.00073261,90280.0,90279.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567553176,0.00073261,90280.0,90279.0,0.5017695]
["bitfinex-derivatives","BTCF0:USTF0",1763567553471,0.3608,90300.0,90299.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567553673,0.36153261,90300.0,90299.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567554363,0.3608,90300.0,90299.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1763567554671,0.36096616,90309.0,90308.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567554672,0.11097916,90309.0,90308.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567554863,0.11097826,90309.0,90308.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567555463,0.00016616,90309.0,90308.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567555773,0.00016616,90309.0,90302.0,0.03973541]
["bitfinex-derivatives","BTCF0:USTF0",1763567556071,0.1108176,90305.0,90304.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763567556663,0.1108219,90301.0,90300.0,0.03289803]
["bitfinex-derivatives","BTCF0:USTF0",1763567557074,0.1108219,90301.0,90300.0,0.08201803]
["bitfinex-derivatives","BTCF0:USTF0",1763567557769,0.08421579,90301.0,90300.0,0.13410803]
["bitfinex-derivatives","BTCF0:USTF0",1763567557968,0.08421579,90301.0,90300.0,0.03289803]
["bitfinex-derivatives","BTCF0:USTF0",1763567558171,0.08521579,90301.0,90300.0,0.13410803]
["bitfinex-derivatives","BTCF0:USTF0",1763567558370,0.08521579,90301.0,90300.0,0.03289803]
["bitfinex-derivatives","BTCF0:USTF0",1763567558569,0.08521579,90301.0,90300.0,0.13410803]
["bitfinex-derivatives","BTCF0:USTF0",1763567559471,0.08621579,90301.0,90300.0,0.13410803]
["bitfinex-derivatives","BTCF0:USTF0",1763567560462,0.1108305,90294.0,90292.0,0.03973541]
["bitfinex-derivatives","BTCF0:USTF0",1763567560670,0.1108305,90294.0,90290.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1763567560671,0.110833,90292.0,90290.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567560874,0.3608,90293.0,90273.0,0.42043029]
["bitfinex-derivatives","BTCF0:USTF0",1763567560875,0.1108345,90291.0,90273.0,0.42043029]
["bitfinex-derivatives","BTCF0:USTF0",1763567561181,0.1108551,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567561374,0.1108551,90274.0,90265.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1763567561576,0.1108686,90263.0,90262.0,0.52176883]
["bitfinex-derivatives","BTCF0:USTF0",1763567561771,0.1108686,90263.0,90262.0,0.10133854]
["bitfinex-derivatives","BTCF0:USTF0",1763567561967,0.1108686,90263.0,90262.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1763567562174,0.1108686,90263.0,90262.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567562472,0.1108686,90263.0,90255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763567562473,0.1108772,90256.0,90255.0,0.92045004]
["bitfinex-derivatives","BTCF0:USTF0",1763567562672,0.5788372,90256.0,90255.0,0.92045004]
["bitfinex-derivatives","BTCF0:USTF0",1763567563181,0.5788372,90256.0,90255.0,0.95115004]
["bitfinex-derivatives","BTCF0:USTF0",1763567563569,0.47076535,90256.0,90255.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1763567563779,8.815e-05,90256.0,90255.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1763567566079,8.815e-05,90256.0,90255.0,0.95115004]
["bitfinex-derivatives","BTCF0:USTF0",1763567566874,8.815e-05,90256.0,90255.0,1.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1763567567082,8.815e-05,90256.0,90255.0,0.92045004]
["bitfinex-derivatives","BTCF0:USTF0",1763567567271,0.1108784,90255.0,90253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763567567466,8.815e-05,90256.0,90230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567567467,0.1109042,90234.0,90233.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763567567672,0.1109042,90234.0,90233.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567567868,0.1109042,90234.0,90233.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763567568072,0.1110112,90234.0,90233.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567568275,0.000107,90234.0,90233.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567568876,0.00016616,90243.0,90242.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567569186,0.00016616,90243.0,90242.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1763567569880,0.4716674,90264.0,90263.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1763567570073,0.00219803,90260.0,90258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567570279,0.1108907,90245.0,90244.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1763567571578,0.1108907,90245.0,90244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567572176,0.3608,90246.0,90235.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567572177,0.1109018,90236.0,90235.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567572576,0.1109018,90236.0,90235.0,0.10137616]
["bitfinex-derivatives","BTCF0:USTF0",1763567572986,0.1109018,90236.0,90235.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567573789,0.2190618,90236.0,90235.0,0.10137616]
["bitfinex-derivatives","BTCF0:USTF0",1763567573983,0.1109018,90236.0,90235.0,0.10137616]
["bitfinex-derivatives","BTCF0:USTF0",1763567574379,0.1109018,90236.0,90235.0,0.10237616]
["bitfinex-derivatives","BTCF0:USTF0",1763567574784,0.46896,90237.0,90236.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567575178,0.5798606,90237.0,90236.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567575989,0.5798606,90237.0,90236.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763567576193,0.5798606,90237.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567576785,0.5798606,90237.0,90235.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763567576986,0.3608,90237.0,90230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567577186,0.1109058,90233.0,90230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567577385,0.1109058,90233.0,90232.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763567577594,0.1109058,90233.0,90232.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567577595,0.2191055,90233.0,90232.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567577787,0.2191055,90233.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567577989,0.1109178,90223.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567578192,0.1099289,90214.0,90213.0,0.04924742]
["bitfinex-derivatives","BTCF0:USTF0",1763567578389,0.1099289,90214.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567578592,0.1099289,90214.0,90213.0,0.10133742]
["bitfinex-derivatives","BTCF0:USTF0",1763567578896,0.1109242,90218.0,90217.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1763567580090,0.1109242,90218.0,90216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567580292,0.1109289,90214.0,90213.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1763567580681,0.1109289,90214.0,90213.0,0.10333742]
["bitfinex-derivatives","BTCF0:USTF0",1763567580881,0.1109289,90214.0,90213.0,0.10133742]
["bitfinex-derivatives","BTCF0:USTF0",1763567581292,0.1082,90226.0,90216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1763567581494,0.1082,90226.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567581495,0.1109289,90214.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567581995,0.1109289,90214.0,90213.0,0.21239752]
["bitfinex-derivatives","BTCF0:USTF0",1763567582193,0.110925,90218.0,90217.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1763567582387,0.110925,90218.0,90217.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567582790,0.00219803,90220.0,90219.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567583298,0.47165,90228.0,90227.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567583780,0.47165,90228.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567583781,0.1702215,90220.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567583990,0.00073261,90220.0,90219.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763567584292,0.3608,90228.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567584293,0.2217703,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567585785,0.3608,90228.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567585786,0.3608,90228.0,90227.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567585988,0.21938686,90237.0,90231.0,0.110908]
["bitfinex-derivatives","BTCF0:USTF0",1763567586193,0.21938686,90237.0,90236.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567586491,0.10848616,90237.0,90236.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567587599,0.3608,90254.0,90253.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567588509,0.1108774,90256.0,90255.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567588992,0.1108834,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567589196,0.2217334,90251.0,90250.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763567589597,0.2217383,90247.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763567590497,0.2217383,90247.0,90246.0,0.05902625]
["bitfinex-derivatives","BTCF0:USTF0",1763567590691,0.1108883,90247.0,90246.0,0.11124625]
["bitfinex-derivatives","BTCF0:USTF0",1763567590895,0.1118883,90247.0,90246.0,0.11124625]
["bitfinex-derivatives","BTCF0:USTF0",1763567591095,0.2227383,90247.0,90246.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763567591400,0.2227383,90247.0,90230.0,0.42043029]
["bitfinex-derivatives","BTCF0:USTF0",1763567591401,0.11085,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567591604,0.11085,90231.0,90230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567591895,0.1109055,90233.0,90230.0,0.42185803]
["bitfinex-derivatives","BTCF0:USTF0",1763567592103,0.10836,90239.0,90238.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567592897,0.00073261,90240.0,90239.0,0.2219781]
["bitfinex-derivatives","BTCF0:USTF0",1763567593400,0.11105425,90248.0,90246.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567593600,0.0603,90247.0,90246.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567593795,0.1109018,90236.0,90235.0,0.03974952]
["bitfinex-derivatives","BTCF0:USTF0",1763567594004,0.1109018,90236.0,90235.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567594190,0.11163031,90240.0,90237.0,0.1108994]
["bitfinex-derivatives","BTCF0:USTF0",1763567594395,0.00073261,90240.0,90239.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567594799,0.1108898,90246.0,90245.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567596598,0.00016625,90248.0,90247.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567596999,0.11105335,90248.0,90247.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567597607,0.11205335,90248.0,90247.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567598004,0.22290335,90248.0,90247.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763567598210,0.1109043,90234.0,90229.0,0.05979654]
["bitfinex-derivatives","BTCF0:USTF0",1763567598400,0.110908,90231.0,90230.0,0.45098803]
["bitfinex-derivatives","BTCF0:USTF0",1763567598598,0.110908,90231.0,90230.0,0.50320803]
["bitfinex-derivatives","BTCF0:USTF0",1763567598999,0.1109042,90235.0,90234.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567599209,0.1109042,90235.0,90234.0,0.2219843]
["bitfinex-derivatives","BTCF0:USTF0",1763567599409,0.1109042,90235.0,90234.0,0.26180033]
["bitfinex-derivatives","BTCF0:USTF0",1763567599910,0.1109042,90235.0,90234.0,0.15089603]
["bitfinex-derivatives","BTCF0:USTF0",1763567600499,0.2217542,90235.0,90234.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1763567600707,0.11085,90231.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763567600908,0.2217727,90219.0,90218.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1763567601095,0.1702276,90215.0,90214.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1763567601301,0.11085,90214.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567601500,0.47165,90214.0,90213.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1763567602601,0.11085,90211.0,90210.0,0.01978199]
["bitfinex-derivatives","BTCF0:USTF0",1763567602905,0.21913,90211.0,90210.0,0.01978199]
["bitfinex-derivatives","BTCF0:USTF0",1763567603710,0.21923642,90211.0,90210.0,0.01978199]
["bitfinex-derivatives","BTCF0:USTF0",1763567604105,0.21923642,90211.0,90210.0,0.08084002]
["bitfinex-derivatives","BTCF0:USTF0",1763567604602,0.21923642,90211.0,90210.0,0.02198002]
["bitfinex-derivatives","BTCF0:USTF0",1763567605210,0.11095642,90211.0,90210.0,0.02198002]
["bitfinex-derivatives","BTCF0:USTF0",1763567605402,0.21919642,90211.0,90210.0,0.01978199]
["bitfinex-derivatives","BTCF0:USTF0",1763567606717,0.10721,90207.0,90206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567607015,0.1109676,90183.0,90182.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567607211,0.21929925,90183.0,90182.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567607414,0.10833165,90183.0,90182.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567607915,9.165e-05,90183.0,90182.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567608117,0.10833165,90183.0,90182.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567608612,9.165e-05,90183.0,90182.0,0.2167282]
["bitfinex-derivatives","BTCF0:USTF0",1763567608799,0.00016625,90192.0,90191.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567609004,0.10840625,90192.0,90191.0,0.2167171]
["bitfinex-derivatives","BTCF0:USTF0",1763567609206,0.2181782,90182.0,90181.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763567609514,0.10721,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567610013,0.10727986,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567610215,0.10727986,90181.0,90165.0,0.03992783]
["bitfinex-derivatives","BTCF0:USTF0",1763567610216,0.05411,90167.0,90165.0,0.08953922]
["bitfinex-derivatives","BTCF0:USTF0",1763567610408,0.10836,90168.0,90167.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567611407,6.986e-05,90181.0,90180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763567611611,6.986e-05,90181.0,90180.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763567611812,0.10842986,90181.0,90180.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763567612314,0.00016625,90192.0,90191.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567612520,0.3608,90204.0,90203.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567612815,0.3608,90212.0,90211.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567613004,0.46916,90212.0,90211.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567613410,0.52192,90212.0,90211.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763567613705,0.2187825,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567613914,0.1109424,90203.0,90202.0,0.05359635]
["bitfinex-derivatives","BTCF0:USTF0",1763567614116,0.5245024,90203.0,90202.0,0.05359635]
["bitfinex-derivatives","BTCF0:USTF0",1763567614305,0.5795924,90203.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763567614812,0.6328624,90203.0,90202.0,0.05359635]
["bitfinex-derivatives","BTCF0:USTF0",1763567615513,0.6879524,90203.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763567618012,0.6879524,90203.0,90202.0,0.05359635]
["bitfinex-derivatives","BTCF0:USTF0",1763567618311,0.6879524,90203.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763567618908,0.5795924,90203.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763567619112,0.5795924,90203.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567619113,0.10785,90182.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567619411,0.10785,90167.0,90160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1763567619620,0.21617,90167.0,90166.0,0.05370727]
["bitfinex-derivatives","BTCF0:USTF0",1763567619916,0.21617,90167.0,90148.0,0.03981603]
["bitfinex-derivatives","BTCF0:USTF0",1763567619917,0.1110495,90116.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567620119,0.00999999,90090.0,90051.0,0.42345145]
["bitfinex-derivatives","BTCF0:USTF0",1763567620311,0.0107326,90080.0,90079.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567620510,0.00073261,90080.0,90079.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567620715,0.00073261,90080.0,90079.0,0.70728277]
["bitfinex-derivatives","BTCF0:USTF0",1763567620914,0.00999999,90090.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567620915,0.00016647,90089.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567621115,0.03724209,90088.0,90087.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567621513,0.03724209,90088.0,90087.0,0.67429277]
["bitfinex-derivatives","BTCF0:USTF0",1763567621915,0.75884209,90088.0,90087.0,0.74364603]
["bitfinex-derivatives","BTCF0:USTF0",1763567622115,0.75884209,90088.0,90087.0,0.41083277]
["bitfinex-derivatives","BTCF0:USTF0",1763567622116,0.13145313,90088.0,90087.0,0.41083277]
["bitfinex-derivatives","BTCF0:USTF0",1763567622409,0.3608,90105.0,90104.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567623010,0.3608,90105.0,90104.0,0.18805326]
["bitfinex-derivatives","BTCF0:USTF0",1763567623318,0.3418159,90105.0,90104.0,0.19888603]
["bitfinex-derivatives","BTCF0:USTF0",1763567624717,0.33174925,90105.0,90104.0,0.19888603]
["bitfinex-derivatives","BTCF0:USTF0",1763567624912,0.00016647,90114.0,90104.0,0.19888603]
["bitfinex-derivatives","BTCF0:USTF0",1763567624913,0.00016647,90114.0,90113.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1763567625117,0.3608,90133.0,90132.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567625315,0.3608,90133.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567625316,0.10785,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567625619,0.00999999,90100.0,90088.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763567625927,0.00219803,90100.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567626222,0.00219803,90100.0,90099.0,0.13278326]
["bitfinex-derivatives","BTCF0:USTF0",1763567626409,0.12004802,90100.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567626614,0.2189217,90098.0,90097.0,0.07935326]
["bitfinex-derivatives","BTCF0:USTF0",1763567626921,0.1110778,90093.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567627118,0.1110838,90089.0,90088.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763567627423,0.00219803,90090.0,90088.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763567627620,0.00219803,90090.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567627812,0.10785,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567628012,0.05276,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567628216,0.05276,90088.0,90087.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1763567628421,0.41356,90088.0,90087.0,0.07951973]
["bitfinex-derivatives","BTCF0:USTF0",1763567629124,0.3608,90088.0,90087.0,0.13294973]
["bitfinex-derivatives","BTCF0:USTF0",1763567629313,0.00999999,90100.0,90093.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567629510,0.05495803,90100.0,90099.0,0.07935326]
["bitfinex-derivatives","BTCF0:USTF0",1763567629716,0.10785,90088.0,90087.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567629911,0.3608,90092.0,90091.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567630116,0.3608,90103.0,90102.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567630314,0.00016647,90105.0,90104.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567630515,0.36096647,90105.0,90104.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567630715,0.00016647,90105.0,90104.0,0.18805326]
["bitfinex-derivatives","BTCF0:USTF0",1763567631420,0.40904574,90130.0,90122.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567631620,0.37079999,90140.0,90132.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567631824,0.1110212,90139.0,90132.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567632023,0.1110212,90139.0,90122.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763567632024,0.1110212,90139.0,90138.0,0.07935326]
["bitfinex-derivatives","BTCF0:USTF0",1763567632425,0.36299803,90140.0,90138.0,0.07935326]
["bitfinex-derivatives","BTCF0:USTF0",1763567632723,0.36299803,90140.0,90139.0,0.18805326]
["bitfinex-derivatives","BTCF0:USTF0",1763567632924,0.36299803,90140.0,90139.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567633227,0.00999999,90110.0,90099.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567633532,0.00999999,90100.0,90099.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567634024,0.1110594,90108.0,90107.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567634217,0.1473404,90108.0,90107.0,0.18805326]
["bitfinex-derivatives","BTCF0:USTF0",1763567634419,0.036281,90108.0,90107.0,0.29905326]
["bitfinex-derivatives","BTCF0:USTF0",1763567634626,0.36096647,90109.0,90107.0,0.29905326]
["bitfinex-derivatives","BTCF0:USTF0",1763567634627,0.00016647,90109.0,90108.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567634823,0.00999999,90130.0,90129.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567635023,0.1110561,90111.0,90108.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1763567635225,0.3608,90115.0,90114.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567635423,0.00219803,90120.0,90119.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567635629,0.3608,90136.0,90135.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567635920,0.36096647,90145.0,90144.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567636226,0.39727667,90145.0,90144.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567636524,0.39727667,90145.0,90144.0,0.22104326]
["bitfinex-derivatives","BTCF0:USTF0",1763567637121,0.03647667,90145.0,90144.0,0.22104326]
["bitfinex-derivatives","BTCF0:USTF0",1763567637327,0.1109978,90158.0,90157.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763567637525,0.1109978,90158.0,90157.0,0.13278326]
["bitfinex-derivatives","BTCF0:USTF0",1763567637825,0.1109978,90158.0,90135.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763567637826,0.1110221,90139.0,90120.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1763567638020,0.00219803,90140.0,90120.0,0.0906889]
["bitfinex-derivatives","BTCF0:USTF0",1763567638218,0.1110253,90136.0,90131.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567638624,0.1110224,90138.0,90137.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567638828,0.1110359,90127.0,90126.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763567639028,0.4718359,90127.0,90126.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1763567639225,0.4718359,90127.0,90126.0,0.33196326]
["bitfinex-derivatives","BTCF0:USTF0",1763567639426,0.00219803,90130.0,90129.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567639627,0.4718231,90138.0,90137.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1763567639929,0.4718231,90138.0,90137.0,0.18805326]
["bitfinex-derivatives","BTCF0:USTF0",1763567640318,0.4718231,90138.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567640319,0.2188872,90126.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567640519,0.00999999,90120.0,90100.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1763567640729,0.471863,90105.0,90103.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763567641128,0.471863,90105.0,90100.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1763567641422,0.471863,90105.0,90090.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1763567641629,0.579713,90105.0,90100.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763567642027,0.46865,90105.0,90100.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763567642423,0.16923,90096.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567642617,0.53003,90096.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567642824,0.3608,90096.0,90095.0,0.27970187]
["bitfinex-derivatives","BTCF0:USTF0",1763567643120,0.00219803,90100.0,90099.0,0.2795304]
["bitfinex-derivatives","BTCF0:USTF0",1763567643321,0.16923,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567643517,0.1110704,90099.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567644029,0.3608,90097.0,90096.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1763567644332,0.3608,90097.0,90096.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567644529,0.0774679,90100.0,90097.0,0.1110729]
["bitfinex-derivatives","BTCF0:USTF0",1763567644827,0.1110471,90118.0,90113.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567646229,0.3608,90119.0,90113.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567646429,0.3608,90119.0,90113.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1763567646827,0.16923,90096.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567647032,0.3608,90096.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567647337,0.3608,90096.0,90095.0,0.27970187]
["bitfinex-derivatives","BTCF0:USTF0",1763567647538,0.00219803,90100.0,90099.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567647833,0.00219803,90100.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567647834,0.1110705,90099.0,90095.0,0.11116647]
["bitfinex-derivatives","BTCF0:USTF0",1763567648230,0.1110705,90099.0,90095.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567648430,0.00219803,90100.0,90099.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567648830,0.09655575,90111.0,90109.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567649036,0.111054,90113.0,90110.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567649225,0.36096647,90114.0,90113.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1763567649530,0.40066751,90114.0,90113.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567649734,0.00219803,90110.0,90109.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763567649929,0.04189907,90110.0,90109.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763567650124,0.04189907,90110.0,90108.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763567650329,0.03970104,90109.0,90108.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1763567650531,0.03970104,90109.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567650532,0.1996,90108.0,90107.0,0.1110602]
["bitfinex-derivatives","BTCF0:USTF0",1763567650724,0.00999999,90080.0,90069.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567650925,0.3608,90070.0,90069.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567651130,0.03970104,90070.0,90069.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567651525,0.3608,90087.0,90073.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567651731,0.3608,90077.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567651932,0.03784239,90072.0,90071.0,0.11549647]
["bitfinex-derivatives","BTCF0:USTF0",1763567652129,0.1111029,90073.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567653230,0.3608,90076.0,90075.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1763567653533,0.3608,90076.0,90075.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567653837,0.1111001,90075.0,90071.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763567654029,0.4718995,90076.0,90071.0,0.11127137]
["bitfinex-derivatives","BTCF0:USTF0",1763567654227,0.16923,90075.0,90064.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567654421,0.03781377,90065.0,90064.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763567654628,0.03781377,90066.0,90065.0,0.1111124]
["bitfinex-derivatives","BTCF0:USTF0",1763567654929,0.03780091,90066.0,90065.0,0.2795724]
["bitfinex-derivatives","BTCF0:USTF0",1763567655331,0.39860091,90067.0,90066.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567655730,0.16923,90064.0,90063.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1763567655938,0.1111223,90057.0,90055.0,0.81492569]
["bitfinex-derivatives","BTCF0:USTF0",1763567656128,0.16923,90056.0,90055.0,0.81492569]
["bitfinex-derivatives","BTCF0:USTF0",1763567656436,0.39854726,90056.0,90055.0,0.81492569]
["bitfinex-derivatives","BTCF0:USTF0",1763567656632,0.39854726,90056.0,90055.0,0.98338569]
["bitfinex-derivatives","BTCF0:USTF0",1763567656834,0.3608,90056.0,90055.0,0.98338569]
["bitfinex-derivatives","BTCF0:USTF0",1763567657035,0.53012018,90056.0,90055.0,0.81492569]
["bitfinex-derivatives","BTCF0:USTF0",1763567657332,0.53012018,90056.0,90055.0,0.22840692]
["bitfinex-derivatives","BTCF0:USTF0",1763567657635,0.36089018,90056.0,90055.0,0.34373692]
["bitfinex-derivatives","BTCF0:USTF0",1763567657828,1.86089018,90056.0,90055.0,0.39686692]
["bitfinex-derivatives","BTCF0:USTF0",1763567658024,9.018e-05,90056.0,90055.0,0.39686692]
["bitfinex-derivatives","BTCF0:USTF0",1763567658228,9.018e-05,90056.0,90055.0,0.22840692]
["bitfinex-derivatives","BTCF0:USTF0",1763567658537,1.50009018,90056.0,90055.0,0.22840692]
["bitfinex-derivatives","BTCF0:USTF0",1763567659326,1.53776261,90056.0,90055.0,0.34373692]
["bitfinex-derivatives","BTCF0:USTF0",1763567659529,1.50009018,90056.0,90055.0,0.39686692]
["bitfinex-derivatives","BTCF0:USTF0",1763567659727,1.50009018,90056.0,90055.0,0.22840692]
["bitfinex-derivatives","BTCF0:USTF0",1763567659932,1.53776261,90056.0,90055.0,0.22840692]
["bitfinex-derivatives","BTCF0:USTF0",1763567660130,1.50009018,90056.0,90055.0,0.39686692]
["bitfinex-derivatives","BTCF0:USTF0",1763567660332,1.50009018,90056.0,90055.0,0.50799172]
["bitfinex-derivatives","BTCF0:USTF0",1763567660333,1.8e-07,90056.0,90055.0,0.50799172]
["bitfinex-derivatives","BTCF0:USTF0",1763567660536,0.03767243,90079.0,90077.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567660742,0.03767243,90087.0,90083.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1763567660932,0.00219803,90090.0,90089.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567661129,2.43e-06,90097.0,90094.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567661436,0.07560206,90136.0,90107.0,0.1110599]
["bitfinex-derivatives","BTCF0:USTF0",1763567661637,0.07560206,90136.0,90090.0,0.18630487]
["bitfinex-derivatives","BTCF0:USTF0",1763567661638,0.00219803,90120.0,90112.0,0.11122066]
["bitfinex-derivatives","BTCF0:USTF0",1763567661829,1.50219803,90120.0,90116.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1763567662034,0.3608,90124.0,90112.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763567662341,0.00016646,90131.0,90130.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567662635,0.00016646,90131.0,90117.0,0.1431976]
["bitfinex-derivatives","BTCF0:USTF0",1763567662636,0.00219803,90130.0,90117.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763567662841,0.3608,90127.0,90118.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763567663140,0.1110467,90119.0,90118.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567663329,0.11324363,90120.0,90118.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567663640,0.03372572,90119.0,90118.0,0.1110469]
["bitfinex-derivatives","BTCF0:USTF0",1763567663833,0.00016646,90131.0,90130.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567664028,0.3608,90155.0,90143.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567664233,0.00219803,90150.0,90149.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567664538,0.1110091,90149.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567664737,0.00219803,90150.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567664937,0.00219803,90150.0,90149.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1763567665137,0.1110224,90139.0,90136.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763567665443,0.00219803,90150.0,90138.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1763567665837,0.001,90131.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763567666135,0.001,90131.0,90130.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1763567666340,0.00016646,90139.0,90130.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1763567666538,0.00016646,90139.0,90138.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567667044,0.00016646,90139.0,90138.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1763567667249,0.00016646,90139.0,90138.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567667445,0.00016646,90139.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567667632,0.00016646,90139.0,90128.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1763567667941,0.1110334,90130.0,90128.0,0.26110646]
["bitfinex-derivatives","BTCF0:USTF0",1763567668147,0.1110273,90134.0,90128.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1763567668443,0.3608,90135.0,90128.0,0.00116646]
["bitfinex-derivatives","BTCF0:USTF0",1763567668644,0.3608,90135.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763567668844,0.1110273,90134.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763567669044,0.111033,90130.0,90128.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763567669341,0.3608,90135.0,90097.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1763567669342,0.3608,90129.0,90097.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1763567669542,0.3608,90129.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567669543,0.00219803,90110.0,90109.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567669845,0.1110385,90125.0,90109.0,0.4718573]
["bitfinex-derivatives","BTCF0:USTF0",1763567670142,0.11324263,90120.0,90119.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763567670442,0.11324263,90120.0,90119.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567670443,0.00219803,90120.0,90119.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567670654,0.00016646,90126.0,90120.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567670942,0.00016646,90126.0,90125.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567671144,0.3608,90141.0,90140.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1763567671947,0.00219803,90140.0,90132.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763567672142,0.00219803,90140.0,90130.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763567672439,0.00219803,90140.0,90139.0,0.3663012]
["bitfinex-derivatives","BTCF0:USTF0",1763567673242,0.00219803,90140.0,90139.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567673743,0.00016646,90145.0,90144.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1763567673937,0.00016646,90145.0,90144.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1763567674442,0.4717941,90161.0,90160.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567674747,0.3608,90161.0,90160.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567674944,0.1110025,90155.0,90144.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1763567675149,0.00219803,90160.0,90149.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567675150,0.00219803,90150.0,90149.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567675346,0.3608,90162.0,90161.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567675741,1.5,90170.0,90161.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567675940,0.1109843,90169.0,90168.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567676143,0.00219803,90170.0,90169.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567676341,0.00219803,90170.0,90169.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567676543,0.00016637,90171.0,90170.0,0.366263]
["bitfinex-derivatives","BTCF0:USTF0",1763567676950,0.00016637,90171.0,90170.0,0.727063]
["bitfinex-derivatives","BTCF0:USTF0",1763567677145,0.3608,90194.0,90191.0,0.1109567]
["bitfinex-derivatives","BTCF0:USTF0",1763567677346,0.1109607,90189.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567677550,0.1109632,90187.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567678047,1.5,90188.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567678248,1.5,90188.0,90187.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567678648,0.00219803,90190.0,90189.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567681449,1.50016637,90195.0,90185.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567681450,1.50016637,90195.0,90194.0,0.3662335]
["bitfinex-derivatives","BTCF0:USTF0",1763567682044,0.1109444,90202.0,90201.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567682245,0.3608,90204.0,90203.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567682449,0.3608,90214.0,90213.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567682956,0.11313263,90210.0,90209.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567683249,0.11313263,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567684041,0.1109424,90203.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567684250,0.4717424,90203.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567684450,0.25736,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567684649,0.3618,90214.0,90202.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567684855,0.00219803,90210.0,90209.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1763567685059,0.00219803,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567685251,0.00319803,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567685658,0.00219803,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567685953,0.3608,90214.0,90213.0,0.3662101]
["bitfinex-derivatives","BTCF0:USTF0",1763567686351,0.00219803,90210.0,90208.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567686655,0.00219803,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567687047,0.00219803,90210.0,90209.0,0.3662151]
["bitfinex-derivatives","BTCF0:USTF0",1763567687247,0.00016627,90219.0,90218.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567689652,0.3608,90242.0,90232.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567689653,0.4716947,90242.0,90232.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567689850,0.49006,90233.0,90232.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567690060,0.11310743,90230.0,90229.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567690359,0.11310743,90230.0,90229.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567690558,0.25736,90226.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567690762,0.1109143,90226.0,90225.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567690959,0.00219803,90230.0,90229.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567691257,0.00010487,90239.0,90238.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567691460,0.1109093,90230.0,90225.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567691655,0.1109093,90230.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567691656,0.1109166,90224.0,90223.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1763567691850,0.1109166,90224.0,90223.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1763567692056,0.4717056,90233.0,90230.0,0.1109092]
["bitfinex-derivatives","BTCF0:USTF0",1763567692261,0.4717056,90233.0,90225.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567692262,0.1109111,90229.0,90228.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567692562,0.001,90230.0,90225.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567692563,0.001,90230.0,90229.0,0.3661905]
["bitfinex-derivatives","BTCF0:USTF0",1763567692763,0.1109047,90234.0,90233.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567692952,0.00010487,90239.0,90238.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567693749,0.25746487,90239.0,90225.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567693960,0.36299803,90230.0,90221.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763567694151,0.1109166,90224.0,90223.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567694348,0.1109149,90226.0,90225.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1763567694561,0.1109203,90221.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567695260,0.1109203,90221.0,90220.0,0.12248627]
["bitfinex-derivatives","BTCF0:USTF0",1763567695458,0.3608,90230.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567695658,0.1109175,90224.0,90223.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567696463,0.1109119,90228.0,90227.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1763567696965,0.1109119,90228.0,90227.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567697662,0.36299803,90230.0,90229.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567698364,0.62035803,90230.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567698960,0.62135803,90230.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567699159,0.6009803,90221.0,90220.0,0.25544627]
["bitfinex-derivatives","BTCF0:USTF0",1763567699464,0.7290803,90221.0,90220.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567700069,0.4717203,90221.0,90220.0,0.25544627]
["bitfinex-derivatives","BTCF0:USTF0",1763567700262,0.3682975,90207.0,90190.0,0.1109583]
["bitfinex-derivatives","BTCF0:USTF0",1763567700458,0.1109578,90191.0,90190.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567700761,0.3608,90211.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567700762,0.1109189,90223.0,90194.0,0.1109529]
["bitfinex-derivatives","BTCF0:USTF0",1763567700962,0.00219803,90210.0,90209.0,0.3662151]
["bitfinex-derivatives","BTCF0:USTF0",1763567701355,0.00219803,90210.0,90209.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1763567702068,0.00016627,90219.0,90202.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1763567702069,0.00016627,90219.0,90218.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567703461,0.11442627,90219.0,90213.0,0.1109297]
["bitfinex-derivatives","BTCF0:USTF0",1763567703658,0.11442627,90219.0,90209.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567703659,0.1109343,90210.0,90209.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567703965,0.00219803,90210.0,90203.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763567704177,0.1109412,90205.0,90204.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567704556,0.11426,90201.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567704761,0.11426,90201.0,90164.0,0.1109898]
["bitfinex-derivatives","BTCF0:USTF0",1763567704762,0.1109683,90182.0,90181.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1763567704962,0.3608,90190.0,90181.0,0.7078391]
["bitfinex-derivatives","BTCF0:USTF0",1763567705255,0.36299803,90190.0,90181.0,0.7078391]
["bitfinex-derivatives","BTCF0:USTF0",1763567705468,0.1109658,90185.0,90184.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567705668,0.1109488,90198.0,90197.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567705970,0.00016627,90207.0,90206.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567706158,0.11110377,90207.0,90206.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567706358,0.1109462,90200.0,90190.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763567706563,0.1109532,90195.0,90194.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763567706769,0.4717484,90199.0,90198.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567707067,0.4717484,90199.0,90198.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567707372,0.4717484,90199.0,90188.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567707373,0.1109531,90195.0,90194.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1763567707573,0.1109531,90195.0,90194.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567707868,0.3457197,90189.0,90188.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567708467,0.1109597,90189.0,90188.0,0.11423627]
["bitfinex-derivatives","BTCF0:USTF0",1763567708674,0.00219803,90190.0,90189.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567708863,0.00219803,90190.0,90189.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567709481,0.3457197,90189.0,90188.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763567709665,0.1110028,90154.0,90153.0,0.23616732]
["bitfinex-derivatives","BTCF0:USTF0",1763567709965,0.3608,90164.0,90153.0,0.23616732]
["bitfinex-derivatives","BTCF0:USTF0",1763567710173,0.11645803,90160.0,90153.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763567710365,0.1109966,90159.0,90155.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567710674,0.1110003,90156.0,90155.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567711370,0.1110003,90156.0,90120.0,0.44691133]
["bitfinex-derivatives","BTCF0:USTF0",1763567711371,0.1110211,90140.0,90121.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567711570,0.1110396,90125.0,90121.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567711769,0.1110396,90125.0,90124.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567712074,0.1100434,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567712260,0.1110522,90114.0,90107.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567712460,0.1110522,90114.0,90111.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763567712665,0.1100522,90114.0,90111.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763567712868,0.23476,90112.0,90111.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763567713071,0.59556,90112.0,90111.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763567713267,0.1110635,90105.0,90095.0,0.1110753]
["bitfinex-derivatives","BTCF0:USTF0",1763567713568,0.1110635,90105.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567713569,0.00219803,90100.0,90099.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567713771,0.00219803,90100.0,90099.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567714071,0.00219803,90100.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567714072,0.23476,90056.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567714276,0.23476,90056.0,90019.0,0.111168]
["bitfinex-derivatives","BTCF0:USTF0",1763567714572,0.1111346,90048.0,90025.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763567714868,0.111124,90056.0,90046.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1763567715071,9.998e-05,90055.0,90046.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1763567715273,0.23476,90047.0,90046.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1763567715868,0.1111524,90033.0,90017.0,0.00949685]
["bitfinex-derivatives","BTCF0:USTF0",1763567716063,0.00219803,90020.0,90019.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567716265,0.25796793,90040.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567716565,0.00073261,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567717276,0.3608,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567717669,0.3608,90021.0,90020.0,0.23826803]
["bitfinex-derivatives","BTCF0:USTF0",1763567718175,0.3608,90021.0,90020.0,0.11626803]
["bitfinex-derivatives","BTCF0:USTF0",1763567719069,0.00073261,90020.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763567719270,0.59556,90009.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763567719467,0.3608,90008.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763567719670,0.3608,90008.0,90007.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567719868,0.00219803,90010.0,90009.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567720067,0.23476,90001.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567720265,0.3608,89986.0,89968.0,0.4720315]
["bitfinex-derivatives","BTCF0:USTF0",1763567720480,0.3608,89986.0,89985.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567720771,0.3608,90020.0,90001.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567720965,0.3608,90020.0,90000.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763567720966,0.00219803,90010.0,90009.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567721164,0.00219803,90010.0,90000.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763567721366,0.3608,90003.0,90002.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567721573,0.3608,90011.0,90010.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567721762,0.3608,90011.0,90010.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567722369,0.00219803,90010.0,90001.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763567722673,0.3608,90003.0,90002.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567722881,0.3608,90018.0,90017.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1763567723077,0.3608,90018.0,90017.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567723583,0.111172,90017.0,90000.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763567723781,0.3608,90007.0,90006.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567724169,0.3608,90007.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567724170,0.3608,90007.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567724372,0.00219803,90000.0,89999.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1763567725574,0.00011065,90006.0,90005.0,0.3381865]
["bitfinex-derivatives","BTCF0:USTF0",1763567725881,0.00011065,90006.0,90005.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567726077,0.00011065,90006.0,90005.0,0.3381865]
["bitfinex-derivatives","BTCF0:USTF0",1763567726379,0.00011065,90006.0,90005.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567726582,0.11129595,90006.0,90005.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567727384,0.00011065,90006.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567727679,0.00219803,90000.0,89999.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567727884,0.23023,89993.0,89976.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763567728072,0.00219803,89990.0,89989.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567728583,0.36299803,89990.0,89989.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567728782,0.36299803,89990.0,89985.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763567728982,0.36299803,89990.0,89989.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763567729482,0.36299803,89990.0,89989.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567729677,0.00219803,89990.0,89989.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567730079,0.00016667,89993.0,89992.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1763567730580,0.00219803,89990.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567730783,0.3608,89986.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567730979,0.11130376,89985.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567731177,9.186e-05,89985.0,89976.0,0.1112217]
["bitfinex-derivatives","BTCF0:USTF0",1763567731484,9.186e-05,89985.0,89974.0,0.1112248]
["bitfinex-derivatives","BTCF0:USTF0",1763567731790,9.186e-05,89985.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567731791,9.186e-05,89985.0,89984.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1763567732678,0.00016667,89993.0,89992.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567732987,0.00016667,89993.0,89992.0,0.3475526]
["bitfinex-derivatives","BTCF0:USTF0",1763567733186,0.00016667,89993.0,89992.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567733782,0.00219803,89990.0,89982.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1763567733974,0.00219803,89990.0,89989.0,0.3475563]
["bitfinex-derivatives","BTCF0:USTF0",1763567734384,0.00219803,89990.0,89989.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567739386,0.00025577,89993.0,89992.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567740588,0.3608,90002.0,90001.0,0.3475415]
["bitfinex-derivatives","BTCF0:USTF0",1763567741380,0.3608,90002.0,90001.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567742799,0.3608,90002.0,90001.0,0.32650059]
["bitfinex-derivatives","BTCF0:USTF0",1763567742800,0.39373652,90002.0,90001.0,0.32650059]
["bitfinex-derivatives","BTCF0:USTF0",1763567745190,0.03293652,90002.0,90001.0,0.32650059]
["bitfinex-derivatives","BTCF0:USTF0",1763567745598,0.03224397,90002.0,90001.0,0.32650059]
["bitfinex-derivatives","BTCF0:USTF0",1763567745782,0.00016667,90011.0,90010.0,0.3475304]
["bitfinex-derivatives","BTCF0:USTF0",1763567746395,0.111186,90006.0,90001.0,0.0871007]
["bitfinex-derivatives","BTCF0:USTF0",1763567746593,0.3608,90002.0,90001.0,0.3475415]
["bitfinex-derivatives","BTCF0:USTF0",1763567746795,0.00219803,90010.0,90009.0,0.1111816]
["bitfinex-derivatives","BTCF0:USTF0",1763567747101,0.00219803,90010.0,90009.0,0.3475316]
["bitfinex-derivatives","BTCF0:USTF0",1763567747690,0.00016667,90011.0,90010.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567748595,0.00016667,90011.0,90009.0,0.1111816]
["bitfinex-derivatives","BTCF0:USTF0",1763567748596,0.03800098,90022.0,90016.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567748897,0.03800098,90023.0,90016.0,0.347523]
["bitfinex-derivatives","BTCF0:USTF0",1763567749098,0.03800098,90026.0,90025.0,0.3475116]
["bitfinex-derivatives","BTCF0:USTF0",1763567749396,0.3608,90032.0,90031.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567750496,0.10917,90028.0,90025.0,0.1111604]
["bitfinex-derivatives","BTCF0:USTF0",1763567750688,0.22552,90017.0,89998.0,0.471994]
["bitfinex-derivatives","BTCF0:USTF0",1763567750894,0.00219803,90010.0,90009.0,0.3475314]
["bitfinex-derivatives","BTCF0:USTF0",1763567751295,0.00219803,90010.0,90009.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567752198,0.1111903,90002.0,90000.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763567752396,0.3608,90001.0,90000.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763567752785,0.3608,90001.0,90000.0,0.23651667]
["bitfinex-derivatives","BTCF0:USTF0",1763567753488,0.3608,90001.0,90000.0,0.30543667]
["bitfinex-derivatives","BTCF0:USTF0",1763567755593,0.3608,90012.0,90000.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1763567755801,0.00219803,90010.0,90009.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1763567756186,0.00219803,90010.0,90009.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567756387,0.00219803,90010.0,90009.0,0.3475314]
["bitfinex-derivatives","BTCF0:USTF0",1763567756697,0.1111913,90001.0,90000.0,0.30543667]
["bitfinex-derivatives","BTCF0:USTF0",1763567757097,0.1111913,90001.0,90000.0,0.23651667]
["bitfinex-derivatives","BTCF0:USTF0",1763567757294,0.3608,90004.0,90001.0,0.1111913]
["bitfinex-derivatives","BTCF0:USTF0",1763567757295,0.4719884,90004.0,90001.0,0.1111913]
["bitfinex-derivatives","BTCF0:USTF0",1763567757492,0.3608,90004.0,90003.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1763567757693,0.39124311,90004.0,90003.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1763567757891,0.39124311,90004.0,90003.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567758490,0.22552,89984.0,89966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763567758696,0.00219803,89980.0,89979.0,0.3475684]
["bitfinex-derivatives","BTCF0:USTF0",1763567758898,0.00219803,89980.0,89979.0,0.7083684]
["bitfinex-derivatives","BTCF0:USTF0",1763567759704,0.00016667,89988.0,89987.0,0.3475586]
["bitfinex-derivatives","BTCF0:USTF0",1763567760004,0.02998945,89988.0,89987.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567760201,0.00016667,89988.0,89987.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567760404,0.336736,89981.0,89980.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763567760590,0.72686195,89981.0,89980.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763567760902,0.00219803,89980.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567761115,0.00016667,89988.0,89987.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1763567762498,0.00016667,89988.0,89974.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567762704,0.00016667,89988.0,89979.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567762705,0.00219803,89980.0,89979.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567762899,0.10529803,89980.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567763206,0.00219803,89980.0,89979.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567763794,0.00016667,89988.0,89987.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567764000,0.3608,90011.0,89997.0,0.3242662]
["bitfinex-derivatives","BTCF0:USTF0",1763567764194,0.00219803,90000.0,89997.0,0.3242662]
["bitfinex-derivatives","BTCF0:USTF0",1763567764499,0.00219803,90000.0,89999.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567764703,0.3608,90011.0,90010.0,0.3242502]
["bitfinex-derivatives","BTCF0:USTF0",1763567764900,0.3608,90020.0,90019.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567765106,0.36299803,90020.0,90019.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567765307,0.46609803,90020.0,90019.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567765496,0.21851,90018.0,90017.0,0.05983211]
["bitfinex-derivatives","BTCF0:USTF0",1763567765696,0.21851,90011.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763567765898,0.1111984,89996.0,89995.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567766605,0.00219803,90000.0,89999.0,0.3242638]
["bitfinex-derivatives","BTCF0:USTF0",1763567766794,0.00219803,90000.0,89999.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567766999,0.11339053,90000.0,89999.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567767301,0.00219803,90000.0,89999.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763567768097,0.00219803,90000.0,89999.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567768302,0.1111938,89999.0,89994.0,0.2217189]
["bitfinex-derivatives","BTCF0:USTF0",1763567768502,0.1111938,89999.0,89998.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1763567768803,0.2142987,89995.0,89994.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763567769203,0.111197,89997.0,89994.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1763567769610,0.03800098,90067.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567769903,0.1111518,90033.0,90031.0,0.07981215]
["bitfinex-derivatives","BTCF0:USTF0",1763567770103,0.21851,90015.0,90014.0,0.07975882]
["bitfinex-derivatives","BTCF0:USTF0",1763567770304,0.21851,90015.0,89990.0,0.15442337]
["bitfinex-derivatives","BTCF0:USTF0",1763567770305,0.21851,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567770806,0.069,90020.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567770807,0.06916658,90020.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567771106,0.11092,90019.0,90011.0,0.1111789]
["bitfinex-derivatives","BTCF0:USTF0",1763567771317,0.11092,90019.0,90010.0,0.1566214]
["bitfinex-derivatives","BTCF0:USTF0",1763567771318,0.32943,90019.0,90018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567772102,0.21851,90019.0,90018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567772304,0.32939,90019.0,90018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567772699,8e-08,90020.0,90019.0,0.1111691]
["bitfinex-derivatives","BTCF0:USTF0",1763567772904,0.069,90034.0,90033.0,0.1111518]
["bitfinex-derivatives","BTCF0:USTF0",1763567773112,0.069,90034.0,90033.0,0.8327518]
["bitfinex-derivatives","BTCF0:USTF0",1763567773408,0.28751,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567773712,0.21851,90033.0,90032.0,0.111153]
["bitfinex-derivatives","BTCF0:USTF0",1763567773901,0.21851,90033.0,90032.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1763567774098,0.32943,90033.0,90032.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1763567774313,0.21851,90033.0,90032.0,0.111153]
["bitfinex-derivatives","BTCF0:USTF0",1763567774698,0.00016658,90042.0,90041.0,0.1111419]
["bitfinex-derivatives","BTCF0:USTF0",1763567774903,0.21867658,90042.0,90041.0,0.4719419]
["bitfinex-derivatives","BTCF0:USTF0",1763567775103,0.32358468,90042.0,90041.0,0.4719419]
["bitfinex-derivatives","BTCF0:USTF0",1763567775410,0.32324884,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567775815,0.21232884,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567776307,0.21232884,90042.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567776308,0.21851,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567776512,0.21851,90031.0,90030.0,0.04202272]
["bitfinex-derivatives","BTCF0:USTF0",1763567776900,0.21851,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567777111,0.21851,90031.0,90030.0,0.04202365]
["bitfinex-derivatives","BTCF0:USTF0",1763567777311,0.32943,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567777500,0.21851,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567777700,0.21851,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567778204,0.21398,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567778403,0.32939,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567778610,0.1031,89994.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567778812,0.21851,89994.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567779009,0.3297198,89986.0,89985.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763567779402,0.21851,89986.0,89985.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763567779608,0.57931,89986.0,89985.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763567780815,0.69019,89986.0,89985.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763567781206,0.69019,89986.0,89962.0,0.08676463]
["bitfinex-derivatives","BTCF0:USTF0",1763567781207,0.1112605,89945.0,89941.0,0.07973752]
["bitfinex-derivatives","BTCF0:USTF0",1763567781409,0.11088,89944.0,89927.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1763567781714,0.11136,89943.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567781917,0.1112434,89959.0,89936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763567782108,0.1112482,89955.0,89954.0,0.02984581]
["bitfinex-derivatives","BTCF0:USTF0",1763567782414,0.1112494,89954.0,89950.0,0.02984203]
["bitfinex-derivatives","BTCF0:USTF0",1763567782611,9.573e-05,89955.0,89953.0,0.02984203]
["bitfinex-derivatives","BTCF0:USTF0",1763567782812,2.32304,89954.0,89953.0,0.01996218]
["bitfinex-derivatives","BTCF0:USTF0",1763567783014,0.1112609,89945.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763567783218,0.3508,89940.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763567783513,0.3508,89940.0,89939.0,0.55580677]
["bitfinex-derivatives","BTCF0:USTF0",1763567784217,0.4620667,89940.0,89939.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567784409,0.86238436,89940.0,89939.0,0.55563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567784609,0.46238436,89940.0,89939.0,0.55563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567785610,0.46238436,89940.0,89939.0,0.56563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567786208,0.35090436,89940.0,89939.0,0.56563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567786415,0.46242436,89940.0,89939.0,0.56563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567787118,0.46234436,89940.0,89939.0,0.57514373]
["bitfinex-derivatives","BTCF0:USTF0",1763567788015,1.8307,89954.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567788215,0.135,90001.0,90000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763567788417,0.26138,89971.0,89970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763567788616,0.07986,89953.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567788815,0.26138,89951.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567789009,0.07986,89953.0,89941.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567789214,0.11324,89952.0,89949.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1763567789413,0.11324,89951.0,89949.0,0.1112545]
["bitfinex-derivatives","BTCF0:USTF0",1763567789722,0.05155229,89953.0,89951.0,0.1112526]
["bitfinex-derivatives","BTCF0:USTF0",1763567789917,0.11328,89952.0,89951.0,0.1112526]
["bitfinex-derivatives","BTCF0:USTF0",1763567790113,0.26138,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567790322,0.26138,89951.0,89950.0,0.11345233]
["bitfinex-derivatives","BTCF0:USTF0",1763567790618,0.00016677,89956.0,89955.0,0.1112481]
["bitfinex-derivatives","BTCF0:USTF0",1763567790619,7e-08,89956.0,89955.0,0.1112481]
["bitfinex-derivatives","BTCF0:USTF0",1763567790922,0.3608,89992.0,89975.0,0.1112234]
["bitfinex-derivatives","BTCF0:USTF0",1763567791110,0.16582,89976.0,89974.0,0.1112236]
["bitfinex-derivatives","BTCF0:USTF0",1763567791307,0.07986,89976.0,89972.0,0.03714008]
["bitfinex-derivatives","BTCF0:USTF0",1763567791510,0.11324,89975.0,89971.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567791717,0.135,89972.0,89971.0,0.5827722]
["bitfinex-derivatives","BTCF0:USTF0",1763567791914,0.2482,89972.0,89971.0,0.5827722]
["bitfinex-derivatives","BTCF0:USTF0",1763567792114,0.135,89972.0,89971.0,0.5827722]
["bitfinex-derivatives","BTCF0:USTF0",1763567792318,0.2482,89972.0,89971.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567792512,0.38107,89972.0,89971.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567793521,0.38103,89972.0,89971.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567793720,0.38099,89972.0,89971.0,0.54563212]
["bitfinex-derivatives","BTCF0:USTF0",1763567794219,0.4003958,89965.0,89964.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763567794519,0.28916,89941.0,89938.0,0.1112685]
["bitfinex-derivatives","BTCF0:USTF0",1763567794722,0.64996,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567794910,0.76304,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567795522,0.3608,89941.0,89940.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567795824,0.47384,89941.0,89940.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567797109,0.3608,89941.0,89940.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567797314,0.3608,89941.0,89940.0,0.33417811]
["bitfinex-derivatives","BTCF0:USTF0",1763567797720,0.4738,89941.0,89940.0,0.33417811]
["bitfinex-derivatives","BTCF0:USTF0",1763567798018,0.3608,89941.0,89940.0,0.33417811]
["bitfinex-derivatives","BTCF0:USTF0",1763567798218,0.00016677,89949.0,89948.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1763567798418,0.00016677,89949.0,89948.0,0.69178008]
["bitfinex-derivatives","BTCF0:USTF0",1763567798629,0.15442337,89990.0,89948.0,0.69178008]
["bitfinex-derivatives","BTCF0:USTF0",1763567798630,0.3608,89983.0,89964.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1763567798816,0.47376,89965.0,89964.0,0.14837708]
["bitfinex-derivatives","BTCF0:USTF0",1763567799316,0.62905,89965.0,89964.0,0.03714008]
["bitfinex-derivatives","BTCF0:USTF0",1763567799619,0.111237,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567799816,0.1112395,89962.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567800019,0.11292,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567800221,0.1112395,89962.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567800521,0.11292,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567801021,0.11292,89961.0,89960.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567801223,0.40208,89961.0,89960.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567801616,0.1112395,89962.0,89960.0,0.03933811]
["bitfinex-derivatives","BTCF0:USTF0",1763567801924,0.1112395,89962.0,89961.0,0.03714008]
["bitfinex-derivatives","BTCF0:USTF0",1763567802124,0.38048991,90028.0,89962.0,0.1112395]
["bitfinex-derivatives","BTCF0:USTF0",1763567802425,0.07815,90320.0,89961.0,0.33098008]
["bitfinex-derivatives","BTCF0:USTF0",1763567802426,0.07815,90016.0,90001.0,0.0593281]
["bitfinex-derivatives","BTCF0:USTF0",1763567802615,0.07815,90016.0,89958.0,0.00324456]
["bitfinex-derivatives","BTCF0:USTF0",1763567802616,0.07815,89984.0,89958.0,0.00324456]
["bitfinex-derivatives","BTCF0:USTF0",1763567802817,0.07815,89984.0,89930.0,0.09890028]
["bitfinex-derivatives","BTCF0:USTF0",1763567802818,0.30937878,89968.0,89930.0,0.09890028]
["bitfinex-derivatives","BTCF0:USTF0",1763567803024,0.30937878,89968.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763567803025,0.08768,89978.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567803219,0.11424,89977.0,89960.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763567803426,0.00016675,89978.0,89960.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763567803427,0.1142,89976.0,89960.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763567803629,0.00012355,89975.0,89960.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763567803823,0.00012355,89975.0,89973.0,0.1112251]
["bitfinex-derivatives","BTCF0:USTF0",1763567804030,0.00012355,89975.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567804230,0.10928355,89975.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567804735,0.00012355,89975.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567805027,0.11428355,89975.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567805222,0.00012355,89975.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567805527,0.00016675,89978.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567805528,0.00016675,89978.0,89975.0,0.1112235]
["bitfinex-derivatives","BTCF0:USTF0",1763567806231,0.00016675,89978.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567807338,0.00016675,89978.0,89975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567807525,0.00016675,89978.0,89976.0,0.1112223]
["bitfinex-derivatives","BTCF0:USTF0",1763567807724,0.00016675,89978.0,89977.0,0.03975548]
["bitfinex-derivatives","BTCF0:USTF0",1763567808325,0.00016675,89978.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567808726,0.111221,89977.0,89974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763567809032,0.00016675,89978.0,89974.0,0.8328244]
["bitfinex-derivatives","BTCF0:USTF0",1763567810028,0.07815,89984.0,89981.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1763567810223,0.07815,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567810427,0.07815,89984.0,89983.0,0.4720136]
["bitfinex-derivatives","BTCF0:USTF0",1763567810833,0.07815,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567813239,0.19199,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567813538,0.1112235,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567813936,0.34667939,89984.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567814129,0.45789179,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567814332,0.19199,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567814638,0.19195,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567815032,0.19195,89984.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567815033,0.1112136,89983.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567815429,0.1112235,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567816137,0.1112235,89975.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567816138,0.1112333,89967.0,89966.0,0.03979978]
["bitfinex-derivatives","BTCF0:USTF0",1763567816435,0.1112395,89962.0,89960.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567816633,0.1112543,89950.0,89948.0,0.03979978]
["bitfinex-derivatives","BTCF0:USTF0",1763567816829,0.1112605,89945.0,89944.0,0.03979978]
["bitfinex-derivatives","BTCF0:USTF0",1763567817030,0.1112655,89941.0,89940.0,0.03979978]
["bitfinex-derivatives","BTCF0:USTF0",1763567817230,0.1112655,89941.0,89940.0,0.04199781]
["bitfinex-derivatives","BTCF0:USTF0",1763567817429,0.1112655,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567817632,0.2239455,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567817827,0.1102655,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567818029,0.2239055,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567818237,0.1112568,89948.0,89941.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1763567818532,0.1112629,89944.0,89942.0,0.03987347]
["bitfinex-derivatives","BTCF0:USTF0",1763567818837,0.1112655,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567819029,0.11368,89947.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567819234,0.11368,89947.0,89944.0,0.1112617]
["bitfinex-derivatives","BTCF0:USTF0",1763567819433,0.11142355,89949.0,89943.0,0.03986259]
["bitfinex-derivatives","BTCF0:USTF0",1763567819434,0.00016675,89949.0,89946.0,0.1112581]
["bitfinex-derivatives","BTCF0:USTF0",1763567819735,0.1136,89948.0,89946.0,0.1112581]
["bitfinex-derivatives","BTCF0:USTF0",1763567819931,0.00016675,89949.0,89946.0,0.1112581]
["bitfinex-derivatives","BTCF0:USTF0",1763567820334,0.1112605,89945.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567820534,0.1112605,89945.0,89944.0,0.04085883]
["bitfinex-derivatives","BTCF0:USTF0",1763567820731,0.4720605,89945.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567821037,0.1112754,89933.0,89932.0,0.04002558]
["bitfinex-derivatives","BTCF0:USTF0",1763567821235,0.1112793,89930.0,89911.0,0.07959956]
["bitfinex-derivatives","BTCF0:USTF0",1763567821542,0.3608,89921.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567821739,0.11356,89920.0,89910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567822037,0.1112814,89929.0,89921.0,0.1112893]
["bitfinex-derivatives","BTCF0:USTF0",1763567822337,0.1112887,89923.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567822540,0.1112902,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567822731,0.11356,89922.0,89921.0,0.1112902]
["bitfinex-derivatives","BTCF0:USTF0",1763567822928,0.00010717,89928.0,89920.0,0.11348863]
["bitfinex-derivatives","BTCF0:USTF0",1763567823125,0.2248028,89927.0,89920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567823334,0.11352,89927.0,89920.0,0.11202327]
["bitfinex-derivatives","BTCF0:USTF0",1763567823636,0.1112836,89927.0,89921.0,0.1112902]
["bitfinex-derivatives","BTCF0:USTF0",1763567823828,0.00010717,89928.0,89924.0,0.1112854]
["bitfinex-derivatives","BTCF0:USTF0",1763567824036,0.00010717,89928.0,89927.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567824331,0.3608,89954.0,89933.0,0.4548454]
["bitfinex-derivatives","BTCF0:USTF0",1763567824526,0.3608,89954.0,89936.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1763567824731,0.1112286,89971.0,89953.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567824927,0.1112106,89986.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567825128,0.00219803,89990.0,89983.0,0.1112128]
["bitfinex-derivatives","BTCF0:USTF0",1763567825334,0.00219803,89990.0,89981.0,0.111216]
["bitfinex-derivatives","BTCF0:USTF0",1763567825528,0.00219803,89990.0,89984.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1763567825736,0.00219803,89990.0,89987.0,0.1112084]
["bitfinex-derivatives","BTCF0:USTF0",1763567826038,0.00219803,89990.0,89980.0,0.20081977]
["bitfinex-derivatives","BTCF0:USTF0",1763567826337,0.472016,89981.0,89980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567826545,0.472016,89981.0,89977.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567826546,0.1112185,89979.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567826842,0.3608,89978.0,89952.0,0.1112509]
["bitfinex-derivatives","BTCF0:USTF0",1763567827037,0.3608,89978.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567827038,0.3608,89965.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567827240,0.111237,89964.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567828239,0.3608,89961.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567828939,0.1112494,89954.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567830748,0.3608,89961.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567830944,0.00219803,89960.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567831143,0.1112487,89955.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567831332,0.00219803,89960.0,89954.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567831536,0.1112473,89956.0,89954.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567831740,0.1112473,89956.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567832039,0.1112593,89946.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567832234,0.11344,89965.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567832235,0.3608,89968.0,89952.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1763567832438,0.3608,89973.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567832840,0.3608,89961.0,89943.0,0.05967579]
["bitfinex-derivatives","BTCF0:USTF0",1763567833046,0.3608,89949.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567833240,0.36096675,89961.0,89954.0,0.1112492]
["bitfinex-derivatives","BTCF0:USTF0",1763567833538,0.1112508,89953.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567834134,0.36096675,89961.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567834135,0.36096675,89961.0,89957.0,0.1112454]
["bitfinex-derivatives","BTCF0:USTF0",1763567834536,0.36096675,89961.0,89960.0,0.1112419]
["bitfinex-derivatives","BTCF0:USTF0",1763567834744,0.11348675,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567835444,0.11448675,89961.0,89944.0,0.42047579]
["bitfinex-derivatives","BTCF0:USTF0",1763567835643,0.4720531,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567836163,0.4356117,89944.0,89943.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763567836443,0.4356117,89944.0,89912.0,0.13964462]
["bitfinex-derivatives","BTCF0:USTF0",1763567836444,0.3608,89944.0,89911.0,0.42047579]
["bitfinex-derivatives","BTCF0:USTF0",1763567836641,0.1112692,89938.0,89930.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1763567836842,0.1112716,89936.0,89931.0,0.1112778]
["bitfinex-derivatives","BTCF0:USTF0",1763567837041,0.1112778,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567837245,0.11332,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567837449,0.2245978,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567837651,0.1112946,89918.0,89916.0,0.05967579]
["bitfinex-derivatives","BTCF0:USTF0",1763567837853,0.1112847,89926.0,89921.0,0.1112902]
["bitfinex-derivatives","BTCF0:USTF0",1763567838148,0.3608,89932.0,89930.0,0.1112781]
["bitfinex-derivatives","BTCF0:USTF0",1763567838341,0.00016675,89939.0,89938.0,0.1112692]
["bitfinex-derivatives","BTCF0:USTF0",1763567838543,0.00016675,89939.0,89938.0,0.4548392]
["bitfinex-derivatives","BTCF0:USTF0",1763567838738,0.11348675,89939.0,89938.0,0.4548392]
["bitfinex-derivatives","BTCF0:USTF0",1763567839050,0.4720331,89968.0,89953.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567839051,0.11332,89954.0,89953.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567839437,0.1112506,89953.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567840148,0.1112617,89944.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567840346,0.11328,89945.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567840546,0.1112617,89944.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567841349,0.4720457,89957.0,89952.0,0.1112513]
["bitfinex-derivatives","BTCF0:USTF0",1763567841546,0.1112506,89953.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567841850,0.1112531,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567842157,0.4356031,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567842455,0.2890617,89944.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567842756,0.7964117,89944.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567843841,0.1112879,89923.0,89921.0,0.05966319]
["bitfinex-derivatives","BTCF0:USTF0",1763567844053,0.11312,89924.0,89923.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567844351,0.11312,89924.0,89923.0,0.40323319]
["bitfinex-derivatives","BTCF0:USTF0",1763567844659,0.11312,89924.0,89923.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1763567844952,0.11312,89924.0,89923.0,0.40323319]
["bitfinex-derivatives","BTCF0:USTF0",1763567845155,0.1112877,89923.0,89921.0,0.06066319]
["bitfinex-derivatives","BTCF0:USTF0",1763567845456,0.1112877,89923.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567845457,0.1102877,89923.0,89920.0,0.06186122]
["bitfinex-derivatives","BTCF0:USTF0",1763567845759,0.08357198,89923.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567846247,0.43757198,89923.0,89922.0,0.02989307]
["bitfinex-derivatives","BTCF0:USTF0",1763567846446,0.16802,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567846648,0.16802,89921.0,89910.0,0.05966319]
["bitfinex-derivatives","BTCF0:USTF0",1763567846649,0.4652914,89920.0,89918.0,0.02989307]
["bitfinex-derivatives","BTCF0:USTF0",1763567846851,0.4652939,89918.0,89917.0,0.02989307]
["bitfinex-derivatives","BTCF0:USTF0",1763567847152,0.3608,89942.0,89931.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1763567847355,0.1112752,89934.0,89931.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1763567847557,0.1112778,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567847745,0.2793028,89927.0,89926.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1763567848261,0.4652828,89927.0,89926.0,0.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1763567848853,0.47404675,89932.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567849058,0.1112778,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567849553,0.4652827,89927.0,89926.0,0.02987889]
["bitfinex-derivatives","BTCF0:USTF0",1763567849751,0.354,89924.0,89923.0,0.02987889]
["bitfinex-derivatives","BTCF0:USTF0",1763567849946,0.47404675,89932.0,89917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763567849947,0.1112877,89923.0,89921.0,0.1112894]
["bitfinex-derivatives","BTCF0:USTF0",1763567850156,0.1102877,89923.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567850548,0.16802,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567850745,0.1102877,89923.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567850746,0.354,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567850946,0.16802,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567851145,0.353,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567851363,0.1112914,89920.0,89919.0,0.02987795]
["bitfinex-derivatives","BTCF0:USTF0",1763567851559,0.1112914,89920.0,89908.0,0.17096869]
["bitfinex-derivatives","BTCF0:USTF0",1763567851860,0.70399,89914.0,89913.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567852059,0.2842901,89913.0,89912.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567852258,0.4544901,89913.0,89912.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567852450,0.4544901,89913.0,89911.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567852652,0.4544926,89911.0,89905.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567852853,0.1113088,89906.0,89905.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567853053,0.11296,89914.0,89907.0,0.1113067]
["bitfinex-derivatives","BTCF0:USTF0",1763567853255,0.1113074,89908.0,89907.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567853455,0.4720981,89915.0,89913.0,0.1112995]
["bitfinex-derivatives","BTCF0:USTF0",1763567853662,0.3608,89915.0,89913.0,0.1112995]
["bitfinex-derivatives","BTCF0:USTF0",1763567853850,0.3608,89915.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567853851,0.11288,89914.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567854057,0.34319,89913.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567854258,0.34319,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567855563,0.1113112,89904.0,89903.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567855749,0.2241512,89904.0,89903.0,0.03983898]
["bitfinex-derivatives","BTCF0:USTF0",1763567855955,0.1112967,89916.0,89913.0,0.1112991]
["bitfinex-derivatives","BTCF0:USTF0",1763567856154,0.00016684,89917.0,89916.0,0.1112964]
["bitfinex-derivatives","BTCF0:USTF0",1763567856464,0.1113025,89912.0,89910.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1763567857260,0.1113025,89912.0,89911.0,0.03983561]
["bitfinex-derivatives","BTCF0:USTF0",1763567857461,0.1113025,89912.0,89910.0,0.04203364]
["bitfinex-derivatives","BTCF0:USTF0",1763567857660,0.1113025,89912.0,89910.0,0.15333644]
["bitfinex-derivatives","BTCF0:USTF0",1763567857860,0.11284,89911.0,89910.0,0.15333644]
["bitfinex-derivatives","BTCF0:USTF0",1763567858262,0.00016684,89917.0,89914.0,0.1112978]
["bitfinex-derivatives","BTCF0:USTF0",1763567858459,0.1113022,89912.0,89911.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1763567858670,0.1128,89916.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567858671,0.1128,89916.0,89915.0,0.1112976]
["bitfinex-derivatives","BTCF0:USTF0",1763567858857,0.00016684,89917.0,89915.0,0.1112976]
["bitfinex-derivatives","BTCF0:USTF0",1763567859169,0.2240564,89916.0,89914.0,0.03987052]
["bitfinex-derivatives","BTCF0:USTF0",1763567859354,0.2240564,89916.0,89915.0,0.03987052]
["bitfinex-derivatives","BTCF0:USTF0",1763567859554,0.2240564,89916.0,89914.0,0.15116832]
["bitfinex-derivatives","BTCF0:USTF0",1763567859762,0.11272,89915.0,89914.0,0.03987052]
["bitfinex-derivatives","BTCF0:USTF0",1763567859960,0.11272,89915.0,89913.0,0.03987052]
["bitfinex-derivatives","BTCF0:USTF0",1763567859961,0.4544888,89914.0,89913.0,0.03987052]
["bitfinex-derivatives","BTCF0:USTF0",1763567860262,0.4544888,89914.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567860263,0.4544926,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567860854,0.5671726,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567861050,0.2239826,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567861254,0.11268,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567861961,0.3608,89914.0,89910.0,0.16990803]
["bitfinex-derivatives","BTCF0:USTF0",1763567862255,0.00016684,89917.0,89915.0,0.1112965]
["bitfinex-derivatives","BTCF0:USTF0",1763567862456,0.1126,89916.0,89915.0,0.1112965]
["bitfinex-derivatives","BTCF0:USTF0",1763567862760,0.00016684,89917.0,89915.0,0.1112965]
["bitfinex-derivatives","BTCF0:USTF0",1763567862761,0.00016684,89917.0,89916.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1763567862965,0.3608,89931.0,89930.0,0.278989]
["bitfinex-derivatives","BTCF0:USTF0",1763567863264,0.4734,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567863963,0.70399,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567864154,0.1112701,89938.0,89930.0,0.11366803]
["bitfinex-derivatives","BTCF0:USTF0",1763567864155,0.11127,89938.0,89930.0,0.11366803]
["bitfinex-derivatives","BTCF0:USTF0",1763567864356,0.00016684,89939.0,89936.0,0.1112709]
["bitfinex-derivatives","BTCF0:USTF0",1763567864556,0.00016684,89939.0,89938.0,0.2789791]
["bitfinex-derivatives","BTCF0:USTF0",1763567864751,0.00016684,89939.0,89938.0,0.4653991]
["bitfinex-derivatives","BTCF0:USTF0",1763567865066,0.1112527,89952.0,89950.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1763567865256,0.3608,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567865461,0.53379,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567865766,0.70399,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567866364,0.70499,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567866858,0.454453,89943.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567867062,0.815253,89943.0,89942.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567868164,0.4544678,89931.0,89930.0,0.03988069]
["bitfinex-derivatives","BTCF0:USTF0",1763567868358,0.9277078,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567868969,0.34319,89927.0,89926.0,0.03988069]
["bitfinex-derivatives","BTCF0:USTF0",1763567869266,0.34319,89923.0,89922.0,0.05982104]
["bitfinex-derivatives","BTCF0:USTF0",1763567869466,0.454479,89922.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567869669,0.1112849,89926.0,89921.0,0.17127799]
["bitfinex-derivatives","BTCF0:USTF0",1763567869968,0.3608,89943.0,89921.0,0.17127799]
["bitfinex-derivatives","BTCF0:USTF0",1763567869969,0.1112762,89933.0,89932.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763567870270,0.2236353,89933.0,89932.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763567870466,0.11236,89936.0,89932.0,0.71493]
["bitfinex-derivatives","BTCF0:USTF0",1763567870861,0.11236,89936.0,89933.0,0.1112753]
["bitfinex-derivatives","BTCF0:USTF0",1763567871060,0.08564879,89936.0,89933.0,0.1112753]
["bitfinex-derivatives","BTCF0:USTF0",1763567871671,0.08564879,89936.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567871866,0.1112729,89935.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567872077,0.34319,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567872276,0.17299,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567872867,0.1112766,89932.0,89930.0,0.06206619]
["bitfinex-derivatives","BTCF0:USTF0",1763567873170,0.1112766,89932.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567873171,0.34319,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567874168,0.1112766,89932.0,89921.0,0.06003491]
["bitfinex-derivatives","BTCF0:USTF0",1763567874169,0.34319,89926.0,89922.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1763567874369,0.34319,89922.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567878182,0.4720877,89923.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567878767,0.17299,89922.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567878974,0.4720877,89923.0,89922.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1763567879280,0.4720877,89923.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567879281,0.17299,89922.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567880360,0.1112877,89923.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567880564,0.34319,89922.0,89921.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567882569,0.4573826,89911.0,89910.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1763567882766,0.9301026,89911.0,89910.0,0.039927]
["bitfinex-derivatives","BTCF0:USTF0",1763567883469,0.4573962,89900.0,89899.0,0.05986816]
["bitfinex-derivatives","BTCF0:USTF0",1763567883674,0.34608,89896.0,89895.0,0.05986816]
["bitfinex-derivatives","BTCF0:USTF0",1763567883984,0.3608,89914.0,89902.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1763567884170,0.2231801,89913.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567884477,0.34608,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567884862,0.3608,89914.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567885071,0.11200675,89919.0,89918.0,0.4468739]
["bitfinex-derivatives","BTCF0:USTF0",1763567885565,0.71179964,89947.0,89943.0,0.1112629]
["bitfinex-derivatives","BTCF0:USTF0",1763567885778,0.3608,89952.0,89946.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1763567885971,0.11184,89951.0,89950.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763567886171,0.11184,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567886370,0.11184,89951.0,89937.0,0.42067046]
["bitfinex-derivatives","BTCF0:USTF0",1763567886371,0.45792,89951.0,89937.0,0.42067046]
["bitfinex-derivatives","BTCF0:USTF0",1763567886674,0.3608,89952.0,89951.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763567886871,0.3608,89952.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567886872,0.47264,89952.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567887680,0.1112531,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567887878,0.47264,89952.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567888074,0.3608,89952.0,89951.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763567888274,0.002,89952.0,89951.0,0.4468331]
["bitfinex-derivatives","BTCF0:USTF0",1763567888475,0.00016684,89954.0,89953.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1763567889276,0.34608,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567889975,0.34608,89951.0,89933.0,0.07982729]
["bitfinex-derivatives","BTCF0:USTF0",1763567889976,0.2744004,89937.0,89936.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763567890181,0.3608,89951.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567890374,0.11172,89950.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567890680,0.3608,89951.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567890878,0.11172,89950.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567891376,0.34608,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567891566,0.45776,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567891971,0.34608,89937.0,89936.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763567894077,0.001,89937.0,89936.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763567894376,0.1126,89937.0,89936.0,0.15534684]
["bitfinex-derivatives","BTCF0:USTF0",1763567894681,0.11264,89937.0,89936.0,0.33574684]
["bitfinex-derivatives","BTCF0:USTF0",1763567895671,0.001,89937.0,89936.0,0.69654684]
["bitfinex-derivatives","BTCF0:USTF0",1763567896173,0.8747875,89950.0,89949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1763567896371,0.10259982,89950.0,89949.0,0.8076356]
["bitfinex-derivatives","BTCF0:USTF0",1763567896685,0.3608,89986.0,89974.0,0.1112244]
["bitfinex-derivatives","BTCF0:USTF0",1763567896881,0.1112189,89979.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567897080,0.1112267,89973.0,89971.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567897283,0.1112267,89973.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567898286,0.44874,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567899488,0.559977,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567899784,0.559998,89947.0,89944.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567900082,0.1112617,89944.0,89941.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567900284,0.1112617,89944.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567900583,0.4573454,89941.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567901279,0.21418,89947.0,89941.0,0.1112654]
["bitfinex-derivatives","BTCF0:USTF0",1763567901497,0.16313,89941.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567901681,0.34608,89941.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567902078,0.1112618,89944.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567902279,0.34608,89941.0,89940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763567903074,0.00016675,89949.0,89946.0,0.1112592]
["bitfinex-derivatives","BTCF0:USTF0",1763567903278,0.1112568,89948.0,89945.0,0.1112595]
["bitfinex-derivatives","BTCF0:USTF0",1763567903482,0.00016675,89949.0,89945.0,0.1112595]
["bitfinex-derivatives","BTCF0:USTF0",1763567903691,0.00016675,89949.0,89948.0,0.1112568]
["bitfinex-derivatives","BTCF0:USTF0",1763567904081,0.00016675,89949.0,89948.0,0.4720568]
["bitfinex-derivatives","BTCF0:USTF0",1763567904982,0.3608,89965.0,89962.0,0.1112383]
["bitfinex-derivatives","BTCF0:USTF0",1763567905187,0.11148,89972.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567905376,0.11148,89972.0,89961.0,0.1112407]
["bitfinex-derivatives","BTCF0:USTF0",1763567905578,0.11144,89974.0,89964.0,0.1112369]
["bitfinex-derivatives","BTCF0:USTF0",1763567906074,0.11144,89974.0,89963.0,0.1112376]
["bitfinex-derivatives","BTCF0:USTF0",1763567906287,0.11144,89974.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567906288,0.1112384,89963.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567906584,0.09743,89964.0,89960.0,0.11343923]
["bitfinex-derivatives","BTCF0:USTF0",1763567906793,0.00016675,89973.0,89965.0,0.1112357]
["bitfinex-derivatives","BTCF0:USTF0",1763567907181,0.00127788,89966.0,89965.0,0.1112357]
["bitfinex-derivatives","BTCF0:USTF0",1763567907385,0.09743,89964.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567907582,0.2086681,89964.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567907779,0.16252,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567907981,0.33205,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567908487,0.33205,89962.0,89961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763567909186,0.33205,89962.0,89961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567910089,0.33205,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567910485,0.33205,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567911582,0.00146535,89960.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567911794,0.00146535,89960.0,89957.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1763567911987,0.00027788,89966.0,89965.0,0.1112357]
["bitfinex-derivatives","BTCF0:USTF0",1763567912289,0.00027788,89966.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567912486,0.16602,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567912690,0.1112395,89962.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567912882,0.33393,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567914098,0.00219803,89960.0,89957.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1763567914490,0.00219803,89960.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567914491,0.001,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567914886,0.16702,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567915089,0.001,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567915787,0.4461756,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567915988,0.33493,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567916193,0.16702,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567916590,0.16602,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567916899,0.33393,89957.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567918089,0.4451917,89944.0,89943.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567918286,0.4451917,89944.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567918287,0.33393,89944.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567918496,0.33393,89944.0,89943.0,0.111263]
["bitfinex-derivatives","BTCF0:USTF0",1763567918886,0.111263,89943.0,89942.0,0.42060879]
["bitfinex-derivatives","BTCF0:USTF0",1763567919090,0.16602,89947.0,89946.0,0.1112593]
["bitfinex-derivatives","BTCF0:USTF0",1763567919296,0.00016675,89951.0,89949.0,0.1112555]
["bitfinex-derivatives","BTCF0:USTF0",1763567919297,0.00219803,89950.0,89949.0,0.1112555]
["bitfinex-derivatives","BTCF0:USTF0",1763567920390,0.00219803,89950.0,89949.0,0.17106429]
["bitfinex-derivatives","BTCF0:USTF0",1763567920595,0.00219803,89950.0,89949.0,0.1112555]
["bitfinex-derivatives","BTCF0:USTF0",1763567921205,0.00219803,89950.0,89949.0,0.17106429]
["bitfinex-derivatives","BTCF0:USTF0",1763567921405,0.33612803,89950.0,89949.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567921600,0.2791656,89949.0,89947.0,0.05980879]
["bitfinex-derivatives","BTCF0:USTF0",1763567921796,0.33393,89944.0,89943.0,0.42060879]
["bitfinex-derivatives","BTCF0:USTF0",1763567921998,0.33393,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567922199,0.16602,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567922402,0.44535105,89951.0,89950.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1763567922698,0.16618675,89951.0,89950.0,0.11198697]
["bitfinex-derivatives","BTCF0:USTF0",1763567923301,0.33409675,89951.0,89950.0,0.11198697]
["bitfinex-derivatives","BTCF0:USTF0",1763567923602,0.33409675,89951.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567924992,0.16718675,89951.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567925296,0.33509675,89951.0,89950.0,0.06058257]
["bitfinex-derivatives","BTCF0:USTF0",1763567925492,0.33509675,89951.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567927497,0.00116675,89951.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567928615,0.33509675,89951.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763567929204,0.00219803,89950.0,89948.0,0.08198847]
["bitfinex-derivatives","BTCF0:USTF0",1763567931208,0.33393,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567931802,0.4452029,89935.0,89934.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567933412,0.4452066,89932.0,89931.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763567933614,0.4452152,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567934909,0.33393,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567935618,0.33393,89913.0,89912.0,0.4721011]
["bitfinex-derivatives","BTCF0:USTF0",1763567936113,0.33393,89913.0,89912.0,0.55889596]
["bitfinex-derivatives","BTCF0:USTF0",1763567936312,0.33393,89913.0,89912.0,0.4721011]
["bitfinex-derivatives","BTCF0:USTF0",1763567936621,0.33393,89913.0,89912.0,0.5161611]
["bitfinex-derivatives","BTCF0:USTF0",1763567937013,0.33393,89913.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567937319,0.33393,89913.0,89912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763567937612,0.1112982,89915.0,89912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763567937613,0.1112976,89915.0,89914.0,0.1112976]
["bitfinex-derivatives","BTCF0:USTF0",1763567937914,0.33393,89913.0,89912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763567938116,0.4452449,89901.0,89900.0,0.00961691]
["bitfinex-derivatives","BTCF0:USTF0",1763567938710,0.4452449,89901.0,89896.0,0.1113211]
["bitfinex-derivatives","BTCF0:USTF0",1763567938711,0.33393,89897.0,89896.0,0.1113211]
["bitfinex-derivatives","BTCF0:USTF0",1763567939018,0.33293,89897.0,89896.0,0.1113211]
["bitfinex-derivatives","BTCF0:USTF0",1763567939509,0.33293,89897.0,89896.0,0.19831859]
["bitfinex-derivatives","BTCF0:USTF0",1763567939716,0.33293,89897.0,89896.0,0.20833835]
["bitfinex-derivatives","BTCF0:USTF0",1763567940116,0.00219803,89900.0,89899.0,0.1113174]
["bitfinex-derivatives","BTCF0:USTF0",1763567940309,0.09616,89908.0,89896.0,0.45781725]
["bitfinex-derivatives","BTCF0:USTF0",1763567940510,0.4452375,89907.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567941113,0.4452474,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567941709,0.33393,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567941908,0.09616,89908.0,89905.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1763567942109,0.2074328,89936.0,89905.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1763567942110,0.00219803,89910.0,89909.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1763567942410,0.09616,89936.0,89920.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1763567942611,0.1112766,89932.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567942810,0.2074319,89936.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567943010,0.1112792,89930.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567943214,0.1112831,89927.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567943415,0.1112829,89927.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567943620,0.09616,89936.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567943913,0.1112852,89926.0,89920.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567944116,0.1112888,89923.0,89920.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1763567944318,0.29993675,89921.0,89920.0,0.4720914]
["bitfinex-derivatives","BTCF0:USTF0",1763567944514,0.29993675,89921.0,89910.0,0.07974506]
["bitfinex-derivatives","BTCF0:USTF0",1763567944515,0.29977,89918.0,89910.0,0.07974506]
["bitfinex-derivatives","BTCF0:USTF0",1763567944715,0.2099849,89910.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567945318,0.00219803,89920.0,89919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1763567945508,0.00219803,89920.0,89919.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567945712,0.30196803,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567945908,0.00219803,89920.0,89919.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1763567946114,0.00219803,89920.0,89919.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1763567946619,0.4110726,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567946811,0.29977,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567947011,0.14438,89918.0,89917.0,0.1112947]
["bitfinex-derivatives","BTCF0:USTF0",1763567947218,0.29977,89912.0,89911.0,0.1113024]
["bitfinex-derivatives","BTCF0:USTF0",1763567947515,0.29977,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567948110,0.4110726,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567949425,0.00016675,89921.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567949426,0.1112975,89916.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567949624,0.29977,89911.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567949814,0.4110726,89911.0,89910.0,0.4721038]
["bitfinex-derivatives","BTCF0:USTF0",1763567950210,0.29977,89911.0,89910.0,0.4721038]
["bitfinex-derivatives","BTCF0:USTF0",1763567950414,0.29977,89919.0,89918.0,0.1112927]
["bitfinex-derivatives","BTCF0:USTF0",1763567950614,0.00219803,89920.0,89919.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1763567950809,0.00219803,89920.0,89919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1763567951317,0.00219803,89920.0,89918.0,0.4720927]
["bitfinex-derivatives","BTCF0:USTF0",1763567951520,0.00016658,89921.0,89920.0,0.1141714]
["bitfinex-derivatives","BTCF0:USTF0",1763567951718,0.41122678,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567952519,0.00016658,89921.0,89920.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1763567952915,0.00016658,89921.0,89920.0,0.00795803]
["bitfinex-derivatives","BTCF0:USTF0",1763567954714,0.29993658,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567954914,0.00016658,89921.0,89920.0,0.00795803]
["bitfinex-derivatives","BTCF0:USTF0",1763567957534,0.39593,89950.0,89949.0,0.1112555]
["bitfinex-derivatives","BTCF0:USTF0",1763567957725,0.4110283,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567958034,0.1112617,89944.0,89943.0,0.1112618]
["bitfinex-derivatives","BTCF0:USTF0",1763567958223,0.2556417,89944.0,89943.0,0.1112618]
["bitfinex-derivatives","BTCF0:USTF0",1763567958428,0.2556417,89944.0,89943.0,0.4720618]
["bitfinex-derivatives","BTCF0:USTF0",1763567958837,0.09616,89950.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567958838,0.1112654,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567959035,0.4110354,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567959932,0.4110416,89936.0,89935.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763567960127,0.7718416,89936.0,89935.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763567960938,0.5097352,89925.0,89917.0,0.07973718]
["bitfinex-derivatives","BTCF0:USTF0",1763567961143,0.14438,89925.0,89922.0,0.1112878]
["bitfinex-derivatives","BTCF0:USTF0",1763567962029,0.14438,89925.0,89924.0,0.50181]
["bitfinex-derivatives","BTCF0:USTF0",1763567962434,0.14438,89932.0,89931.0,0.1112772]
["bitfinex-derivatives","BTCF0:USTF0",1763567962633,0.00016684,89933.0,89932.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1763567962827,0.00016684,89933.0,89932.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1763567963436,0.29993684,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763567963638,0.29977,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567963938,0.14438,89931.0,89930.0,0.14320803]
["bitfinex-derivatives","BTCF0:USTF0",1763567964138,0.29977,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567964735,0.30077,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567966037,0.001,89931.0,89930.0,0.30382803]
["bitfinex-derivatives","BTCF0:USTF0",1763567968742,0.0008331,89931.0,89930.0,0.30382803]
["bitfinex-derivatives","BTCF0:USTF0",1763567970037,0.0008331,89931.0,89930.0,0.38369782]
["bitfinex-derivatives","BTCF0:USTF0",1763567971044,0.0008331,89931.0,89930.0,0.30382803]
["bitfinex-derivatives","BTCF0:USTF0",1763567971241,0.2697931,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567971449,0.0008331,89931.0,89930.0,0.26114803]
["bitfinex-derivatives","BTCF0:USTF0",1763567974333,0.00016684,89933.0,89932.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1763567974533,0.00016684,89933.0,89932.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1763567975440,0.13634,89955.0,89936.0,0.1112711]
["bitfinex-derivatives","BTCF0:USTF0",1763567975640,0.00073267,89950.0,89949.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1763567976136,0.00073267,89950.0,89949.0,0.3881256]
["bitfinex-derivatives","BTCF0:USTF0",1763567976334,0.36107788,89966.0,89957.0,0.2498857]
["bitfinex-derivatives","BTCF0:USTF0",1763567976335,0.00016684,89958.0,89957.0,0.2498857]
["bitfinex-derivatives","BTCF0:USTF0",1763567976551,0.13650684,89958.0,89957.0,0.3881157]
["bitfinex-derivatives","BTCF0:USTF0",1763567976848,0.26843684,89958.0,89957.0,0.2498857]
["bitfinex-derivatives","BTCF0:USTF0",1763567977246,0.00016684,89958.0,89957.0,0.3881157]
["bitfinex-derivatives","BTCF0:USTF0",1763567977652,0.00216684,89958.0,89957.0,0.3881157]
["bitfinex-derivatives","BTCF0:USTF0",1763567979442,0.00216684,89958.0,89957.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1763567979644,0.00016684,89958.0,89957.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1763567982058,0.13634,89982.0,89981.0,0.1112148]
["bitfinex-derivatives","BTCF0:USTF0",1763567982546,0.26827,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567982745,0.26827,89981.0,89959.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1763567982746,0.13193,89962.0,89959.0,0.07976952]
["bitfinex-derivatives","BTCF0:USTF0",1763567982947,0.3608,89961.0,89960.0,0.35501]
["bitfinex-derivatives","BTCF0:USTF0",1763567983455,0.00219803,89960.0,89952.0,0.11150236]
["bitfinex-derivatives","BTCF0:USTF0",1763567983654,0.62907,89953.0,89952.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1763567985454,0.49714,89953.0,89952.0,0.27712176]
["bitfinex-derivatives","BTCF0:USTF0",1763567985644,0.3608,89961.0,89960.0,0.249882]
["bitfinex-derivatives","BTCF0:USTF0",1763567985850,0.13634,89953.0,89952.0,0.25014366]
["bitfinex-derivatives","BTCF0:USTF0",1763567986150,0.001,89953.0,89952.0,0.38837366]
["bitfinex-derivatives","BTCF0:USTF0",1763567986548,0.00219803,89960.0,89959.0,0.1112433]
["bitfinex-derivatives","BTCF0:USTF0",1763567986746,0.26827,89953.0,89952.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1763567987049,0.62907,89953.0,89952.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1763567987251,0.13634,89933.0,89932.0,0.1112767]
["bitfinex-derivatives","BTCF0:USTF0",1763567987751,0.13634,89933.0,89932.0,0.2499167]
["bitfinex-derivatives","BTCF0:USTF0",1763567987952,0.3608,89937.0,89936.0,0.2499117]
["bitfinex-derivatives","BTCF0:USTF0",1763567988147,0.36090014,89937.0,89936.0,0.2499117]
["bitfinex-derivatives","BTCF0:USTF0",1763567988341,0.36090014,89937.0,89936.0,0.3881417]
["bitfinex-derivatives","BTCF0:USTF0",1763567988555,0.00010014,89937.0,89936.0,0.4662817]
["bitfinex-derivatives","BTCF0:USTF0",1763567989748,0.36096675,89945.0,89944.0,0.3881318]
["bitfinex-derivatives","BTCF0:USTF0",1763567991250,0.49730675,89945.0,89944.0,0.3881318]
["bitfinex-derivatives","BTCF0:USTF0",1763567991453,0.62923675,89945.0,89944.0,0.1112618]
["bitfinex-derivatives","BTCF0:USTF0",1763567991653,0.36096675,89945.0,89944.0,0.3881318]
["bitfinex-derivatives","BTCF0:USTF0",1763567992052,0.00016675,89945.0,89944.0,0.3881318]
["bitfinex-derivatives","BTCF0:USTF0",1763567992754,0.3608,89972.0,89971.0,0.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1763567993454,0.49714,89972.0,89971.0,0.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1763567993758,0.3608,89972.0,89971.0,0.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1763567993946,0.26827,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567994352,0.3608,89972.0,89971.0,0.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1763567994646,0.3618,89972.0,89971.0,0.3880984]
["bitfinex-derivatives","BTCF0:USTF0",1763567994847,0.26827,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567995058,0.26927,89971.0,89970.0,0.11342773]
["bitfinex-derivatives","BTCF0:USTF0",1763567995254,0.26927,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567995557,0.13734,89971.0,89970.0,0.14083803]
["bitfinex-derivatives","BTCF0:USTF0",1763567995756,0.13193,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567995956,0.26827,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763567996650,0.26827,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567996850,0.62907,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567997150,0.62907,89964.0,89963.0,0.27703675]
["bitfinex-derivatives","BTCF0:USTF0",1763567997151,0.3608,89964.0,89963.0,0.27703675]
["bitfinex-derivatives","BTCF0:USTF0",1763567997650,0.62907,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567998254,0.70928,89964.0,89963.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763567998552,0.26827,89950.0,89949.0,0.1112546]
["bitfinex-derivatives","BTCF0:USTF0",1763567998754,0.26900267,89950.0,89949.0,0.1112546]
["bitfinex-derivatives","BTCF0:USTF0",1763567998955,0.3608,89964.0,89963.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1763567999153,0.3608,89972.0,89968.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1763567999361,0.3608,89972.0,89967.0,0.1112332]
["bitfinex-derivatives","BTCF0:USTF0",1763567999362,0.13193,89968.0,89967.0,0.1112332]
["bitfinex-derivatives","BTCF0:USTF0",1763567999658,0.26900267,89970.0,89967.0,0.1112332]
["bitfinex-derivatives","BTCF0:USTF0",1763567999854,0.26827,89962.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763568000568,0.26827,89953.0,89952.0,0.07977984]
["bitfinex-derivatives","BTCF0:USTF0",1763568001260,0.26827,89944.0,89943.0,0.0997248]
["bitfinex-derivatives","BTCF0:USTF0",1763568001662,0.08021,89950.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568001856,0.08021,89950.0,89908.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763568002465,0.2623,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568002968,0.00016675,89949.0,89948.0,0.1112569]
["bitfinex-derivatives","BTCF0:USTF0",1763568003155,0.2623,89943.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568003353,0.2623,89939.0,89938.0,0.35553572]
["bitfinex-derivatives","BTCF0:USTF0",1763568004257,0.2623,89930.0,89929.0,0.4720804]
["bitfinex-derivatives","BTCF0:USTF0",1763568004457,0.2623,89927.0,89921.0,0.1112897]
["bitfinex-derivatives","BTCF0:USTF0",1763568004649,0.2623,89927.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568004970,0.00073267,89930.0,89929.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568005558,0.00016675,89949.0,89930.0,0.11347633]
["bitfinex-derivatives","BTCF0:USTF0",1763568005764,0.00016675,89949.0,89945.0,0.1112606]
["bitfinex-derivatives","BTCF0:USTF0",1763568006062,0.2623,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568006259,0.6231,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568006656,0.2623,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568006857,0.3608,89941.0,89929.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568006858,0.00073267,89930.0,89929.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568007054,0.36096675,89949.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568007256,0.00016675,89949.0,89947.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1763568007455,0.00016675,89949.0,89948.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1763568007650,0.3608,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568007850,0.3608,89959.0,89958.0,0.3748345]
["bitfinex-derivatives","BTCF0:USTF0",1763568008054,0.667084,90010.0,89958.0,0.3748345]
["bitfinex-derivatives","BTCF0:USTF0",1763568008055,0.48581,89978.0,89977.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1763568008258,0.00073267,89980.0,89977.0,0.242851]
["bitfinex-derivatives","BTCF0:USTF0",1763568008459,0.00073267,89980.0,89979.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568008664,0.00073267,89980.0,89977.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1763568008665,0.3608,89988.0,89981.0,0.1112161]
["bitfinex-derivatives","BTCF0:USTF0",1763568008861,0.2623,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568009066,0.2623,89977.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763568009271,0.00056587,89980.0,89979.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568009662,0.2623,89977.0,89976.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763568010261,0.1112382,89964.0,89950.0,0.1112542]
["bitfinex-derivatives","BTCF0:USTF0",1763568010466,0.2623,89953.0,89952.0,0.1112507]
["bitfinex-derivatives","BTCF0:USTF0",1763568010774,0.2623,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568012265,0.36096675,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568012661,0.36096675,89959.0,89957.0,0.1112453]
["bitfinex-derivatives","BTCF0:USTF0",1763568012865,0.00016675,89959.0,89958.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568014064,0.3608,89988.0,89976.0,0.3748123]
["bitfinex-derivatives","BTCF0:USTF0",1763568014270,0.00056587,89980.0,89979.0,0.1112185]
["bitfinex-derivatives","BTCF0:USTF0",1763568014570,0.3608,89998.0,89997.0,0.1111963]
["bitfinex-derivatives","BTCF0:USTF0",1763568014765,0.12501,89988.0,89987.0,0.1112081]
["bitfinex-derivatives","BTCF0:USTF0",1763568014956,0.12501,89988.0,89974.0,0.4720235]
["bitfinex-derivatives","BTCF0:USTF0",1763568014957,0.6231,89988.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568015267,0.2623,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568015467,0.2623,89981.0,89980.0,0.11341533]
["bitfinex-derivatives","BTCF0:USTF0",1763568016166,0.2623,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568016469,0.2623,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763568016769,0.6231,89973.0,89972.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763568017273,0.2623,89965.0,89964.0,0.1112369]
["bitfinex-derivatives","BTCF0:USTF0",1763568018271,0.2623,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568018665,0.2623,89954.0,89953.0,0.1112507]
["bitfinex-derivatives","BTCF0:USTF0",1763568018970,0.3608,89957.0,89956.0,0.374837]
["bitfinex-derivatives","BTCF0:USTF0",1763568019167,0.3608,89965.0,89964.0,0.2428671]
["bitfinex-derivatives","BTCF0:USTF0",1763568019372,0.00056587,89970.0,89969.0,0.1112309]
["bitfinex-derivatives","BTCF0:USTF0",1763568019870,0.00016675,89973.0,89972.0,0.3748172]
["bitfinex-derivatives","BTCF0:USTF0",1763568020262,0.12517675,89973.0,89972.0,0.1112272]
["bitfinex-derivatives","BTCF0:USTF0",1763568020462,0.26246675,89973.0,89972.0,0.1112272]
["bitfinex-derivatives","BTCF0:USTF0",1763568020663,0.00016675,89973.0,89972.0,0.3748172]
["bitfinex-derivatives","BTCF0:USTF0",1763568021272,0.111199,89995.0,89972.0,0.3748172]
["bitfinex-derivatives","BTCF0:USTF0",1763568021273,0.3608,89992.0,89991.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1763568021474,0.3608,89992.0,89991.0,0.3747937]
["bitfinex-derivatives","BTCF0:USTF0",1763568021664,0.3608,89992.0,89991.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568021871,0.3608,89992.0,89991.0,0.3747937]
["bitfinex-derivatives","BTCF0:USTF0",1763568022067,0.3608,90010.0,90000.0,0.1111926]
["bitfinex-derivatives","BTCF0:USTF0",1763568022268,0.36136587,90010.0,90005.0,0.2428164]
["bitfinex-derivatives","BTCF0:USTF0",1763568022487,0.00016675,90012.0,90011.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1763568022685,0.1111376,90045.0,90019.0,0.3747591]
["bitfinex-derivatives","BTCF0:USTF0",1763568022875,0.26257764,90046.0,90045.0,0.111137]
["bitfinex-derivatives","BTCF0:USTF0",1763568023286,0.00027764,90046.0,90045.0,0.111137]
["bitfinex-derivatives","BTCF0:USTF0",1763568023690,0.00027764,90046.0,90045.0,0.242767]
["bitfinex-derivatives","BTCF0:USTF0",1763568023984,0.00027764,90046.0,90045.0,0.374727]
["bitfinex-derivatives","BTCF0:USTF0",1763568024491,0.00127764,90046.0,90045.0,0.374727]
["bitfinex-derivatives","BTCF0:USTF0",1763568024986,0.00016665,90055.0,90054.0,0.3747159]
["bitfinex-derivatives","BTCF0:USTF0",1763568025287,0.00016665,90055.0,90054.0,0.8071559]
["bitfinex-derivatives","BTCF0:USTF0",1763568025680,0.00016665,90055.0,90054.0,0.81739879]
["bitfinex-derivatives","BTCF0:USTF0",1763568025876,0.00016665,90055.0,90054.0,0.8071559]
["bitfinex-derivatives","BTCF0:USTF0",1763568026086,0.4718943,90080.0,90079.0,0.1110951]
["bitfinex-derivatives","BTCF0:USTF0",1763568026087,0.3608,90080.0,90079.0,0.1110951]
["bitfinex-derivatives","BTCF0:USTF0",1763568026390,0.11916587,90080.0,90079.0,0.1110951]
["bitfinex-derivatives","BTCF0:USTF0",1763568026784,0.11916587,90080.0,90068.0,0.1111083]
["bitfinex-derivatives","BTCF0:USTF0",1763568026980,0.11916587,90080.0,90054.0,0.44243161]
["bitfinex-derivatives","BTCF0:USTF0",1763568026981,0.111107,90070.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568027182,0.00056587,90060.0,90058.0,0.1111198]
["bitfinex-derivatives","BTCF0:USTF0",1763568027681,0.00016654,90071.0,90061.0,0.1111171]
["bitfinex-derivatives","BTCF0:USTF0",1763568027996,0.00016654,90071.0,90069.0,0.1111072]
["bitfinex-derivatives","BTCF0:USTF0",1763568028187,0.23708,90070.0,90065.0,0.1111122]
["bitfinex-derivatives","BTCF0:USTF0",1763568028384,0.23708,90070.0,90069.0,0.1111074]
["bitfinex-derivatives","BTCF0:USTF0",1763568028578,0.00016654,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568028780,0.23724654,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568028985,0.59804654,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568029198,0.23708,90061.0,90060.0,0.99943413]
["bitfinex-derivatives","BTCF0:USTF0",1763568029493,0.1186,90061.0,90060.0,1.11275066]
["bitfinex-derivatives","BTCF0:USTF0",1763568029688,0.23708,90061.0,90060.0,1.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1763568029894,0.1186,90061.0,90060.0,1.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1763568030280,0.23708,90061.0,90060.0,1.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1763568030481,0.59988,90061.0,90060.0,0.99943413]
["bitfinex-derivatives","BTCF0:USTF0",1763568030680,0.23908,90061.0,90060.0,1.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1763568031083,0.3501973,90061.0,90060.0,1.00163216]
["bitfinex-derivatives","BTCF0:USTF0",1763568031279,0.3501973,90061.0,90060.0,0.80767413]
["bitfinex-derivatives","BTCF0:USTF0",1763568031484,0.23908,90061.0,90060.0,0.61591413]
["bitfinex-derivatives","BTCF0:USTF0",1763568031687,0.002,90061.0,90060.0,0.61811216]
["bitfinex-derivatives","BTCF0:USTF0",1763568032593,0.402,90061.0,90060.0,0.20361276]
["bitfinex-derivatives","BTCF0:USTF0",1763568032893,0.1111259,90054.0,90046.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568033093,0.4719259,90054.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568033679,0.4719259,90054.0,90046.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568033884,0.1111345,90047.0,90046.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568034686,0.3608,90049.0,90030.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1763568034687,0.1111494,90036.0,90030.0,0.111155]
["bitfinex-derivatives","BTCF0:USTF0",1763568034894,0.1111494,90036.0,90032.0,0.1802431]
["bitfinex-derivatives","BTCF0:USTF0",1763568035099,0.00016654,90042.0,90037.0,0.1111469]
["bitfinex-derivatives","BTCF0:USTF0",1763568035696,0.11122474,90041.0,90037.0,0.1111469]
["bitfinex-derivatives","BTCF0:USTF0",1763568035894,8.274e-05,90041.0,90037.0,0.1111469]
["bitfinex-derivatives","BTCF0:USTF0",1763568036287,0.3608,90040.0,90037.0,0.1111469]
["bitfinex-derivatives","BTCF0:USTF0",1763568036483,0.1111506,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568036693,0.3608,90040.0,90033.0,0.1111518]
["bitfinex-derivatives","BTCF0:USTF0",1763568036891,0.3608,90040.0,90037.0,0.1111466]
["bitfinex-derivatives","BTCF0:USTF0",1763568037295,0.3608,90040.0,90033.0,0.20361276]
["bitfinex-derivatives","BTCF0:USTF0",1763568037296,0.1111456,90039.0,90033.0,0.1111518]
["bitfinex-derivatives","BTCF0:USTF0",1763568037495,0.3618,90040.0,90039.0,0.1111444]
["bitfinex-derivatives","BTCF0:USTF0",1763568037995,0.001,90040.0,90039.0,0.56054716]
["bitfinex-derivatives","BTCF0:USTF0",1763568038890,8.274e-05,90041.0,90040.0,0.24798803]
["bitfinex-derivatives","BTCF0:USTF0",1763568039200,0.3608,90080.0,90061.0,0.1111173]
["bitfinex-derivatives","BTCF0:USTF0",1763568039395,0.3608,90080.0,90078.0,0.1110963]
["bitfinex-derivatives","BTCF0:USTF0",1763568039610,0.1104,90083.0,90082.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1763568039897,0.1104,90083.0,90080.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763568039898,0.1110914,90082.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568040093,0.3608,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568040294,0.1104,90083.0,90081.0,0.1110926]
["bitfinex-derivatives","BTCF0:USTF0",1763568040594,0.00027751,90086.0,90085.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568040791,0.00027751,90086.0,90080.0,0.43208803]
["bitfinex-derivatives","BTCF0:USTF0",1763568040792,0.1110877,90085.0,90080.0,0.43208803]
["bitfinex-derivatives","BTCF0:USTF0",1763568040993,0.1110915,90082.0,90080.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763568041190,0.1110886,90085.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568041391,0.00027751,90086.0,90084.0,0.111088]
["bitfinex-derivatives","BTCF0:USTF0",1763568041591,0.00027751,90086.0,90085.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568041793,0.3608,90110.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568041995,0.1110076,90151.0,90118.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568042299,0.1110076,90151.0,90117.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763568042300,0.1110076,90151.0,90125.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568042486,0.11036,90144.0,90125.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568042893,0.11131449,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568043100,0.1110433,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568043294,0.1110482,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568043595,0.3608,90123.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568043985,0.3608,90123.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568043986,0.1110482,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568044294,0.1110482,90117.0,90080.0,0.1110927]
["bitfinex-derivatives","BTCF0:USTF0",1763568044295,0.1110495,90116.0,90080.0,0.1110927]
["bitfinex-derivatives","BTCF0:USTF0",1763568044497,0.111079,90092.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568044886,0.11036,90094.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568045090,0.111079,90092.0,90091.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1763568045796,0.1110889,90084.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568045996,0.4718889,90084.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568046202,0.1110889,90084.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568046692,0.002,90092.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568046891,0.1110889,90084.0,90083.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763568047093,0.002,90084.0,90083.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763568047396,0.002,90084.0,90083.0,0.60675644]
["bitfinex-derivatives","BTCF0:USTF0",1763568047595,0.11036,90094.0,90083.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763568047793,0.11036,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568047990,0.2214376,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568048191,0.2214376,90094.0,90083.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763568048192,0.1110889,90084.0,90083.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763568048590,0.1130889,90084.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568048897,0.5130889,90084.0,90083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568049100,0.5110889,90084.0,90083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568049500,0.1110889,90084.0,90083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568049704,0.1130889,90084.0,90083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568049899,0.002,90084.0,90083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568050098,0.002,90084.0,90083.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1763568050493,0.002,90084.0,90083.0,0.48260004]
["bitfinex-derivatives","BTCF0:USTF0",1763568050706,0.002,90084.0,90083.0,0.60659004]
["bitfinex-derivatives","BTCF0:USTF0",1763568051295,0.11036,90094.0,90093.0,0.1110778]
["bitfinex-derivatives","BTCF0:USTF0",1763568051590,0.11036,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568052495,0.11236,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568052692,0.11236,90094.0,90093.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1763568053099,0.2234366,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568053403,0.2234366,90094.0,90093.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1763568053404,0.08532774,90094.0,90093.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1763568053596,0.002,90094.0,90093.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1763568054299,0.00016644,90102.0,90101.0,0.3568579]
["bitfinex-derivatives","BTCF0:USTF0",1763568054607,0.2213647,90120.0,90117.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763568055197,0.11032,90120.0,90117.0,0.1801378]
["bitfinex-derivatives","BTCF0:USTF0",1763568055395,0.11032,90120.0,90119.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1763568055591,0.1110457,90119.0,90117.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763568056599,0.1110546,90112.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568057396,0.1110532,90113.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568057603,0.002,90119.0,90114.0,0.1110518]
["bitfinex-derivatives","BTCF0:USTF0",1763568057903,0.002,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568058106,0.1110427,90122.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568058490,0.1110427,90122.0,90121.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568058704,0.00027739,90126.0,90125.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1763568059202,0.1110408,90123.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568060304,0.1110408,90123.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568060509,0.1110507,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568060706,0.1110507,90115.0,90114.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1763568061008,0.1110507,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568061206,0.1110556,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568061900,0.1120507,90115.0,90114.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1763568062099,0.1110556,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568062311,0.1110556,90111.0,90110.0,0.25811803]
["bitfinex-derivatives","BTCF0:USTF0",1763568062508,0.001,90111.0,90110.0,0.61891803]
["bitfinex-derivatives","BTCF0:USTF0",1763568062803,0.001,90111.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568063105,0.001,90111.0,90110.0,0.61891803]
["bitfinex-derivatives","BTCF0:USTF0",1763568064008,0.1110544,90112.0,90111.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1763568064208,0.1110544,90112.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568065504,0.1110544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568065709,0.1110544,90112.0,90110.0,0.47455483]
["bitfinex-derivatives","BTCF0:USTF0",1763568065910,0.1110544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568066311,0.1110544,90112.0,90111.0,0.1110556]
["bitfinex-derivatives","BTCF0:USTF0",1763568066500,0.1110544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568066701,0.1120544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568067199,0.1110544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568067404,0.1120544,90112.0,90110.0,0.36349803]
["bitfinex-derivatives","BTCF0:USTF0",1763568067608,0.1120544,90112.0,90110.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568068814,0.001,90112.0,90111.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1763568069416,0.00027739,90126.0,90111.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1763568069417,0.00027739,90126.0,90125.0,0.3669583]
["bitfinex-derivatives","BTCF0:USTF0",1763568069707,0.00027739,90126.0,90125.0,0.7277583]
["bitfinex-derivatives","BTCF0:USTF0",1763568070413,3.83e-06,90128.0,90127.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1763568070598,0.11103843,90128.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568070799,0.1110433,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568070999,0.1110433,90121.0,90120.0,0.25811803]
["bitfinex-derivatives","BTCF0:USTF0",1763568071517,0.1110433,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568071807,0.1110425,90122.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568072007,0.00200383,90128.0,90127.0,0.3669559]
["bitfinex-derivatives","BTCF0:USTF0",1763568072210,0.00200383,90128.0,90127.0,0.7277559]
["bitfinex-derivatives","BTCF0:USTF0",1763568072403,0.00200383,90128.0,90127.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1763568072604,0.00200383,90128.0,90127.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1763568072805,0.00200383,90128.0,90127.0,0.3669559]
["bitfinex-derivatives","BTCF0:USTF0",1763568073008,0.00200383,90128.0,90127.0,0.7277559]
["bitfinex-derivatives","BTCF0:USTF0",1763568073205,3.83e-06,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568073509,3.83e-06,90128.0,90127.0,0.4718359]
["bitfinex-derivatives","BTCF0:USTF0",1763568073714,3.83e-06,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568074011,0.00200383,90128.0,90127.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1763568074402,3.83e-06,90128.0,90127.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1763568074612,0.00100383,90128.0,90127.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1763568075307,0.00100383,90128.0,90127.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1763568075503,0.00100383,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568076706,0.00100383,90128.0,90127.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1763568076907,0.1110457,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568077112,0.1110457,90119.0,90118.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1763568077312,0.00100383,90128.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568077514,0.00100383,90128.0,90127.0,0.7277559]
["bitfinex-derivatives","BTCF0:USTF0",1763568078119,0.4717915,90163.0,90162.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1763568078318,0.1109915,90163.0,90160.0,0.07163803]
["bitfinex-derivatives","BTCF0:USTF0",1763568078519,0.1109915,90163.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568078710,0.1110051,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568079710,0.5110051,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568080119,0.1120051,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568080322,0.1110162,90143.0,90142.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568080918,0.2212562,90143.0,90142.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568082114,0.1110334,90129.0,90128.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1763568082314,0.4718334,90129.0,90128.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1763568082515,0.8326334,90129.0,90128.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1763568083219,0.1110445,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568083523,0.4718445,90120.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568085924,0.3618,90120.0,90119.0,0.26450644]
["bitfinex-derivatives","BTCF0:USTF0",1763568086523,0.2212429,90122.0,90121.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1763568087022,0.1110271,90135.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568087023,0.1110303,90132.0,90131.0,0.1110309]
["bitfinex-derivatives","BTCF0:USTF0",1763568087226,0.3608,90145.0,90137.0,0.3649736]
["bitfinex-derivatives","BTCF0:USTF0",1763568087418,0.1102,90147.0,90137.0,0.3649736]
["bitfinex-derivatives","BTCF0:USTF0",1763568087624,0.1110265,90135.0,90128.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763568087923,0.1110433,90121.0,90112.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763568088124,0.471,90120.0,90112.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763568088718,0.1102,90120.0,90119.0,0.25411644]
["bitfinex-derivatives","BTCF0:USTF0",1763568089429,0.1112,90120.0,90119.0,0.25411644]
["bitfinex-derivatives","BTCF0:USTF0",1763568089820,0.1102,90120.0,90119.0,0.25411644]
["bitfinex-derivatives","BTCF0:USTF0",1763568090125,0.1112,90120.0,90119.0,0.25411644]
["bitfinex-derivatives","BTCF0:USTF0",1763568090715,0.3608,90129.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568090922,0.1110119,90147.0,90146.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1763568091117,0.04917,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568091322,0.09834,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568092025,0.1102,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568092233,0.1102,90151.0,90150.0,0.25504803]
["bitfinex-derivatives","BTCF0:USTF0",1763568092727,0.1112,90151.0,90150.0,0.25504803]
["bitfinex-derivatives","BTCF0:USTF0",1763568093119,0.00016644,90160.0,90159.0,0.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1763568093319,0.00016644,90160.0,90159.0,0.7246465]
["bitfinex-derivatives","BTCF0:USTF0",1763568093528,0.3608,90205.0,90168.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763568093735,0.3608,90205.0,90194.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1763568094025,0.08202,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568094229,0.1109599,90189.0,90170.0,0.1109827]
["bitfinex-derivatives","BTCF0:USTF0",1763568094424,0.08202,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568094826,0.1109534,90194.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568094827,0.04101,90184.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568095126,0.1929857,90184.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568095328,0.1109696,90181.0,90140.0,0.26838965]
["bitfinex-derivatives","BTCF0:USTF0",1763568095523,0.1109929,90162.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568095724,0.11016,90164.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568096035,0.11016,90164.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568096036,0.08202,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568096222,0.1930226,90154.0,90153.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568097824,0.11016,90164.0,90153.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568097825,0.1109975,90159.0,90153.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568098333,0.11016,90164.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568098536,0.11016,90164.0,90163.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568099530,0.11116,90164.0,90163.0,0.3638415]
["bitfinex-derivatives","BTCF0:USTF0",1763568100423,0.11116,90164.0,90163.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568101029,0.11016,90164.0,90163.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568101224,0.00016635,90172.0,90171.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568101429,0.00016635,90172.0,90171.0,0.7246317]
["bitfinex-derivatives","BTCF0:USTF0",1763568102835,0.00116635,90172.0,90171.0,0.7246317]
["bitfinex-derivatives","BTCF0:USTF0",1763568103043,0.3608,90205.0,90195.0,0.1109514]
["bitfinex-derivatives","BTCF0:USTF0",1763568103239,0.3608,90216.0,90202.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763568103240,0.11012,90204.0,90202.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763568103541,0.11012,90204.0,90203.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568103924,0.11012,90204.0,90202.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763568103925,0.08436,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568104535,0.1953122,90195.0,90194.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568104930,0.11012,90204.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568105430,0.08436,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568106034,0.08436,90201.0,90200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763568106432,0.11112,90204.0,90200.0,0.13164803]
["bitfinex-derivatives","BTCF0:USTF0",1763568106730,0.1109423,90203.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568107025,0.11112,90204.0,90203.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568107939,0.11012,90204.0,90203.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1763568108239,0.11012,90204.0,90203.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568108537,0.11112,90204.0,90203.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1763568109732,0.11112,90204.0,90203.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1763568109928,0.00010344,90213.0,90212.0,0.3637813]
["bitfinex-derivatives","BTCF0:USTF0",1763568110134,0.00010344,90213.0,90212.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1763568111230,3.44e-06,90213.0,90212.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1763568111435,3.44e-06,90213.0,90212.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1763568111833,0.00100344,90213.0,90212.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1763568113033,0.11008,90225.0,90224.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568113242,0.11008,90225.0,90224.0,0.7245665]
["bitfinex-derivatives","BTCF0:USTF0",1763568113438,0.1109058,90233.0,90227.0,0.1109126]
["bitfinex-derivatives","BTCF0:USTF0",1763568113635,0.1109052,90234.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568113930,0.1109001,90238.0,90237.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568114138,0.3717956,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568114331,0.3717956,90241.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568114332,0.3718054,90233.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568114843,0.3718103,90229.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568115039,0.2429503,90229.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568115242,0.1109103,90229.0,90228.0,0.12861625]
["bitfinex-derivatives","BTCF0:USTF0",1763568115435,0.1109103,90229.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568115633,0.3718103,90229.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568115835,0.7326103,90229.0,90228.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568116038,0.37183,90213.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568116738,0.1109448,90201.0,90198.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763568116941,0.1109448,90201.0,90200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763568117140,0.00016593,90210.0,90200.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763568117338,0.00016593,90210.0,90205.0,0.1109398]
["bitfinex-derivatives","BTCF0:USTF0",1763568117638,0.00016593,90210.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568117844,0.00016593,90210.0,90204.0,0.4717403]
["bitfinex-derivatives","BTCF0:USTF0",1763568118147,0.00016593,90210.0,90209.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568119544,0.11004,90222.0,90221.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568119743,0.11004,90222.0,90221.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1763568120338,0.2609,90210.0,90209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568120531,0.11004,90222.0,90214.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568120532,0.1109281,90215.0,90214.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568120740,0.1099231,90219.0,90214.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1763568120940,0.1099231,90219.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568121135,0.1099231,90219.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568121136,0.2429725,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568121342,0.3718325,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568121946,0.3695748,90201.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568122149,0.2358381,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568122445,0.3696228,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568122642,0.11,90163.0,90121.0,0.07964779]
["bitfinex-derivatives","BTCF0:USTF0",1763568122844,0.11,90163.0,90115.0,0.1110502]
["bitfinex-derivatives","BTCF0:USTF0",1763568122845,0.1110038,90154.0,90150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763568123045,0.1109973,90159.0,90150.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763568123242,0.3608,90151.0,90150.0,0.12683803]
["bitfinex-derivatives","BTCF0:USTF0",1763568123442,0.36089005,90151.0,90150.0,0.25574803]
["bitfinex-derivatives","BTCF0:USTF0",1763568123646,0.00016635,90161.0,90150.0,0.25574803]
["bitfinex-derivatives","BTCF0:USTF0",1763568123647,0.00016635,90161.0,90160.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568123852,0.00016635,90161.0,90160.0,0.25474803]
["bitfinex-derivatives","BTCF0:USTF0",1763568124649,0.25879635,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568125037,0.00016635,90161.0,90160.0,0.25474803]
["bitfinex-derivatives","BTCF0:USTF0",1763568125651,0.11,90177.0,90176.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568126339,0.3608,90182.0,90181.0,0.3635194]
["bitfinex-derivatives","BTCF0:USTF0",1763568126541,0.3608,90204.0,90203.0,0.1109423]
["bitfinex-derivatives","BTCF0:USTF0",1763568126741,0.1109293,90214.0,90201.0,0.1109442]
["bitfinex-derivatives","BTCF0:USTF0",1763568126939,0.3608,90215.0,90204.0,0.1109403]
["bitfinex-derivatives","BTCF0:USTF0",1763568127148,0.3608,90215.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568127455,0.11,90218.0,90217.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568128448,0.25863,90213.0,90212.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1763568128643,0.48667,90213.0,90212.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1763568129746,0.61943,90213.0,90212.0,1.2061]
["bitfinex-derivatives","BTCF0:USTF0",1763568130548,0.61943,90213.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568130751,0.1109694,90181.0,90180.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1763568131054,0.3608,90187.0,90181.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568131351,0.3608,90187.0,90180.0,0.08039803]
["bitfinex-derivatives","BTCF0:USTF0",1763568131352,0.1109674,90183.0,90180.0,0.08039803]
["bitfinex-derivatives","BTCF0:USTF0",1763568131653,0.1109674,90183.0,90180.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763568132048,0.1109674,90183.0,90172.0,0.00027713]
["bitfinex-derivatives","BTCF0:USTF0",1763568132049,0.1109792,90173.0,90172.0,0.00027713]
["bitfinex-derivatives","BTCF0:USTF0",1763568132855,0.3608,90177.0,90176.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568133050,0.1109599,90189.0,90188.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568133643,0.1109682,90182.0,90181.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568133848,0.1109682,90182.0,90180.0,0.08039803]
["bitfinex-derivatives","BTCF0:USTF0",1763568134249,0.1109792,90173.0,90172.0,0.00127713]
["bitfinex-derivatives","BTCF0:USTF0",1763568135352,0.1109792,90173.0,90172.0,0.00027713]
["bitfinex-derivatives","BTCF0:USTF0",1763568135747,0.1109792,90173.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568135748,0.1109916,90163.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568135950,0.1110051,90152.0,90151.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1763568136546,0.1110051,90152.0,90151.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1763568136750,0.11109768,90152.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568137051,0.1100162,90143.0,90142.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568137258,0.4708162,90143.0,90142.0,0.12380635]
["bitfinex-derivatives","BTCF0:USTF0",1763568137551,0.4708162,90143.0,90142.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568137752,0.4708162,90143.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763568137753,0.1110334,90129.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763568138060,0.10996,90128.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763568138257,0.1110359,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763568138662,0.1100359,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763568139250,0.110047,90118.0,90117.0,0.07836635]
["bitfinex-derivatives","BTCF0:USTF0",1763568139455,0.470847,90118.0,90117.0,0.07836635]
["bitfinex-derivatives","BTCF0:USTF0",1763568140155,0.1110556,90111.0,90110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763568140356,0.1110512,90115.0,90110.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568140557,0.3608,90118.0,90110.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568140766,0.3608,90118.0,90117.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568141060,0.00011078,90127.0,90126.0,0.4417871]
["bitfinex-derivatives","BTCF0:USTF0",1763568141263,0.00011078,90127.0,90126.0,0.33075]
["bitfinex-derivatives","BTCF0:USTF0",1763568141459,0.3608,90139.0,90126.0,0.4417871]
["bitfinex-derivatives","BTCF0:USTF0",1763568141655,0.3608,90150.0,90135.0,0.3635761]
["bitfinex-derivatives","BTCF0:USTF0",1763568141656,1e-07,90136.0,90135.0,0.3635761]
["bitfinex-derivatives","BTCF0:USTF0",1763568141856,0.3608,90136.0,90135.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568142354,0.3608,90136.0,90135.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568142561,0.3608,90136.0,90134.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568142764,0.3608,90150.0,90149.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568142956,0.3608,90150.0,90149.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568143460,0.16874644,90161.0,90160.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763568143780,0.11,90170.0,90169.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1763568144157,0.11,90170.0,90169.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1763568145464,0.11,90170.0,90169.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1763568145659,0.00016635,90179.0,90178.0,0.3902331]
["bitfinex-derivatives","BTCF0:USTF0",1763568145862,0.3608,90204.0,90194.0,0.3902134]
["bitfinex-derivatives","BTCF0:USTF0",1763568146163,0.1109377,90207.0,90194.0,0.3902134]
["bitfinex-derivatives","BTCF0:USTF0",1763568146164,0.3608,90199.0,90198.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1763568146377,0.11,90202.0,90201.0,0.3902048]
["bitfinex-derivatives","BTCF0:USTF0",1763568146554,0.3608,90210.0,90209.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1763568146758,0.10996,90221.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568146955,0.1109061,90233.0,90232.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1763568147355,0.1108992,90239.0,90232.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1763568147556,0.2758,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568148971,0.36299803,90230.0,90229.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1763568149176,0.36299803,90230.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568149567,0.00219803,90230.0,90229.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1763568149869,0.2758,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568151172,0.47390813,90230.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568151468,0.11310813,90230.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568151670,0.00219803,90230.0,90229.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568151871,0.00219803,90230.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568152173,0.2844,90227.0,90226.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568152371,0.2844,90227.0,90203.0,0.1109418]
["bitfinex-derivatives","BTCF0:USTF0",1763568152372,0.1109433,90203.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568152670,0.00219803,90230.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568152671,0.10992,90204.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568152969,0.10992,90204.0,90203.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568153666,0.10992,90204.0,90200.0,0.11267837]
["bitfinex-derivatives","BTCF0:USTF0",1763568153667,0.10992,90204.0,90200.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568153968,0.14374,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568154174,0.2844,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568154973,0.2834,90201.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568155560,0.3953522,90195.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568155872,0.4717442,90202.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568156073,0.1109473,90199.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568156370,0.2546922,90195.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568156570,0.14374,90195.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568156766,0.10992,90204.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568156966,0.00219803,90200.0,90199.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568157168,0.00219803,90200.0,90199.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568157366,0.10992,90204.0,90203.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568159472,0.1109423,90203.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568159673,0.2844,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568159873,0.2844,90195.0,90194.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568160074,0.2844,90195.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568160075,0.14374,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568160271,0.395378,90174.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568160578,0.1109995,90157.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568160766,0.14374,90151.0,90150.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568160967,0.2844,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568161165,0.3954187,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568161374,0.3608,90154.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568161577,8.36e-05,90141.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568162775,8.36e-05,90141.0,90140.0,0.83680257]
["bitfinex-derivatives","BTCF0:USTF0",1763568162978,0.3608,90154.0,90150.0,0.0009164]
["bitfinex-derivatives","BTCF0:USTF0",1763568163376,0.14374,90151.0,90150.0,0.0009164]
["bitfinex-derivatives","BTCF0:USTF0",1763568163571,0.00219803,90150.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568163768,0.1110139,90145.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568164069,0.2547587,90141.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568164275,0.3954187,90141.0,90140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763568164868,0.3954187,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568165780,0.3608,90144.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568165981,0.1110162,90143.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568166172,0.3608,90144.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568166382,0.2844,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568166774,0.3608,90144.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568166974,0.00219803,90150.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568167176,0.11320613,90150.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568167483,0.11320613,90150.0,90140.0,0.15466357]
["bitfinex-derivatives","BTCF0:USTF0",1763568167484,0.00219803,90150.0,90140.0,0.15466357]
["bitfinex-derivatives","BTCF0:USTF0",1763568167676,0.10988,90159.0,90149.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568167872,0.10988,90159.0,90158.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568168073,0.1109509,90197.0,90155.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1763568168074,0.00027714,90206.0,90159.0,0.3900365]
["bitfinex-derivatives","BTCF0:USTF0",1763568168277,0.0124,90181.0,90176.0,0.1109746]
["bitfinex-derivatives","BTCF0:USTF0",1763568168680,0.1233704,90181.0,90172.0,0.1109802]
["bitfinex-derivatives","BTCF0:USTF0",1763568168883,0.1233704,90181.0,90179.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568168884,0.00219803,90180.0,90179.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568169676,0.0124,90181.0,90180.0,0.11270327]
["bitfinex-derivatives","BTCF0:USTF0",1763568169874,0.0124,90181.0,90180.0,0.13404267]
["bitfinex-derivatives","BTCF0:USTF0",1763568170276,0.0124,90181.0,90180.0,0.28077267]
["bitfinex-derivatives","BTCF0:USTF0",1763568170684,0.00016634,90189.0,90188.0,0.3900008]
["bitfinex-derivatives","BTCF0:USTF0",1763568170882,0.00016634,90189.0,90188.0,0.7508008]
["bitfinex-derivatives","BTCF0:USTF0",1763568171085,0.10988,90202.0,90190.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568171382,0.1109473,90199.0,90190.0,0.15566357]
["bitfinex-derivatives","BTCF0:USTF0",1763568171582,0.10988,90202.0,90201.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568172084,0.4717108,90229.0,90205.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568172280,0.10988,90228.0,90219.0,0.264853]
["bitfinex-derivatives","BTCF0:USTF0",1763568172479,0.10988,90228.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568172480,0.00016628,90226.0,90225.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568173185,0.1109202,90221.0,90220.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568173376,0.7561202,90221.0,90220.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568174788,0.2546676,90215.0,90214.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568175179,0.3953276,90215.0,90214.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568175376,0.00119803,90210.0,90201.0,0.4717448]
["bitfinex-derivatives","BTCF0:USTF0",1763568175581,0.00119803,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568175780,0.11213233,90210.0,90205.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568175986,0.1109379,90207.0,90205.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568176180,0.1109436,90202.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568176379,0.1109436,90202.0,90201.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1763568176689,0.1109307,90213.0,90201.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1763568176885,0.00119803,90210.0,90209.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568177084,0.00119803,90210.0,90209.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568177381,0.001,90215.0,90214.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568177782,0.1119276,90215.0,90214.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568177973,0.001,90215.0,90214.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568178179,0.1109224,90220.0,90219.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1763568178486,0.00119803,90220.0,90219.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1763568178992,0.00119803,90220.0,90210.0,0.15409724]
["bitfinex-derivatives","BTCF0:USTF0",1763568178993,0.1109322,90212.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568180088,0.1109316,90212.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568180292,0.2844,90211.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568180488,0.1109316,90212.0,90210.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1763568180791,0.4717316,90212.0,90210.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1763568180981,0.2844,90211.0,90210.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568181292,0.4717316,90212.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568181293,0.1109584,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568181493,0.00119803,90190.0,90189.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1763568181699,0.1098,90194.0,90193.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568181989,0.3608,90222.0,90221.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568182382,0.00119803,90230.0,90229.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568182581,0.00119803,90230.0,90212.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568182780,0.1109301,90213.0,90212.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568182983,0.1109301,90213.0,90187.0,0.4717615]
["bitfinex-derivatives","BTCF0:USTF0",1763568182984,0.12919,90201.0,90187.0,0.4717615]
["bitfinex-derivatives","BTCF0:USTF0",1763568183190,0.4717301,90213.0,90193.0,0.1109546]
["bitfinex-derivatives","BTCF0:USTF0",1763568183191,0.3608,90199.0,90193.0,0.1109546]
["bitfinex-derivatives","BTCF0:USTF0",1763568183388,0.110951,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568183579,0.00219803,90200.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568183783,0.1109252,90217.0,90215.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568184096,0.1098,90221.0,90220.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568184897,0.1109259,90217.0,90212.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1763568185082,0.00219803,90220.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568185282,0.110935,90209.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568185485,0.00219803,90210.0,90209.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568186184,0.1098,90221.0,90220.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568186491,0.1098,90221.0,90220.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1763568186881,0.2207202,90221.0,90220.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1763568187088,0.00219803,90220.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568187286,0.00219803,90220.0,90219.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568187487,0.1098,90221.0,90220.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568188890,0.00219803,90220.0,90219.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1763568189193,0.00219803,90220.0,90219.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568189385,0.1109227,90219.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568190384,0.1109344,90210.0,90209.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1763568190596,0.00219803,90210.0,90209.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568192099,0.1098,90221.0,90220.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568192800,0.00219803,90220.0,90211.0,0.1109322]
["bitfinex-derivatives","BTCF0:USTF0",1763568192997,0.00219803,90220.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568193198,0.00219803,90220.0,90210.0,0.1109334]
["bitfinex-derivatives","BTCF0:USTF0",1763568193399,0.1109289,90214.0,90213.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568193895,0.1098,90221.0,90219.0,0.1109221]
["bitfinex-derivatives","BTCF0:USTF0",1763568194200,0.00219803,90220.0,90219.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568195999,0.1109227,90219.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568196201,0.1109362,90208.0,90207.0,0.11879624]
["bitfinex-derivatives","BTCF0:USTF0",1763568196711,0.1109362,90208.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568196712,0.3720362,90208.0,90207.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568196917,0.1109524,90195.0,90185.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1763568197214,0.00219803,90190.0,90189.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568198011,0.00016624,90199.0,90198.0,0.3640185]
["bitfinex-derivatives","BTCF0:USTF0",1763568198208,0.00219803,90210.0,90209.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568199121,0.00219803,90210.0,90209.0,0.61387]
["bitfinex-derivatives","BTCF0:USTF0",1763568199319,0.00016624,90219.0,90218.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1763568199907,0.00016624,90219.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568199908,0.3720338,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568200116,0.37423183,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568200622,0.24232183,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568200925,0.37423183,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568201515,0.00219803,90210.0,90209.0,0.25323624]
["bitfinex-derivatives","BTCF0:USTF0",1763568202220,0.62409803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568202521,0.26329803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568203319,0.00219803,90210.0,90209.0,0.25323624]
["bitfinex-derivatives","BTCF0:USTF0",1763568203825,0.26329803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568204325,0.62409803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568205716,0.00219803,90210.0,90209.0,0.22732624]
["bitfinex-derivatives","BTCF0:USTF0",1763568205917,0.11501803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568206123,0.00219803,90210.0,90209.0,0.11272624]
["bitfinex-derivatives","BTCF0:USTF0",1763568206321,0.22919803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568207214,0.00219803,90210.0,90209.0,0.22732624]
["bitfinex-derivatives","BTCF0:USTF0",1763568208728,0.11501803,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568209121,0.1128111,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568209518,0.5877911,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568209718,0.6370811,90210.0,90209.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568209919,0.41082266,90210.0,90190.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1763568210121,0.3608,90202.0,90197.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1763568210426,0.3608,90202.0,90201.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1763568210631,0.10972,90214.0,90201.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1763568210930,0.1109426,90203.0,90202.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1763568211625,0.11282,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568212419,0.1109448,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568212722,0.2209348,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568213229,0.3326148,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568213423,0.10999,90201.0,90200.0,0.11617803]
["bitfinex-derivatives","BTCF0:USTF0",1763568213626,0.2206493,90214.0,90201.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568213627,0.10972,90214.0,90201.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568213827,0.00073266,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568215924,0.36096624,90219.0,90218.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568216121,0.36074827,90219.0,90218.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568216320,0.3608,90235.0,90234.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568216529,0.10999,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568216731,0.1109079,90232.0,90231.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568217028,0.3325976,90215.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568217323,0.1109373,90208.0,90207.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568217519,0.1109373,90208.0,90207.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568220329,0.3608,90213.0,90212.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568220529,0.10968,90214.0,90213.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568221928,0.10968,90214.0,90200.0,0.22751624]
["bitfinex-derivatives","BTCF0:USTF0",1763568221929,0.1109448,90201.0,90200.0,0.22751624]
["bitfinex-derivatives","BTCF0:USTF0",1763568222931,0.1109341,90210.0,90203.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568223133,0.1109341,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568223134,0.11313183,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568223529,0.00219803,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568223934,0.110935,90209.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568224128,0.10999,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568224331,0.110935,90209.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568224537,0.110935,90209.0,90208.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568225030,0.00219803,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568225336,0.3608,90222.0,90217.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568225535,0.1109235,90219.0,90217.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568225939,0.11015624,90218.0,90217.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568226127,0.00016624,90218.0,90217.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568228841,0.1109374,90207.0,90206.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1763568229031,0.00073266,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568230844,0.11072266,90210.0,90209.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568231137,0.22167,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568231335,0.110935,90209.0,90206.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1763568231737,0.110935,90209.0,90200.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1763568231738,0.22167,90207.0,90200.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1763568231942,0.1109448,90201.0,90200.0,0.11634427]
["bitfinex-derivatives","BTCF0:USTF0",1763568233047,0.1096,90202.0,90201.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568235142,0.3326148,90201.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568235937,0.10999,90201.0,90200.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1763568236146,0.1096,90202.0,90201.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568236341,0.21959,90202.0,90201.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568236845,0.110923,90219.0,90217.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568237045,0.110923,90219.0,90200.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1763568237046,0.1109307,90213.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568237242,0.00073266,90210.0,90200.0,0.00236427]
["bitfinex-derivatives","BTCF0:USTF0",1763568237745,0.00073266,90210.0,90204.0,0.1109411]
["bitfinex-derivatives","BTCF0:USTF0",1763568237945,0.00073266,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568238439,0.00073266,90210.0,90209.0,0.338285]
["bitfinex-derivatives","BTCF0:USTF0",1763568239444,0.11072266,90210.0,90209.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1763568239639,0.11072266,90210.0,90203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763568239640,0.22240266,90210.0,90203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763568239849,0.22167,90204.0,90203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763568240250,0.22167,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568241245,0.1109197,90222.0,90217.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763568241452,0.22183624,90218.0,90203.0,0.4717414]
["bitfinex-derivatives","BTCF0:USTF0",1763568241750,0.22354,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568242344,0.00016624,90218.0,90217.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568242650,0.00016624,90218.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568242651,0.22266,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568243049,0.06523,90216.0,90215.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568243249,0.00016624,90218.0,90217.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568243644,0.22266,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568244348,0.22266,90215.0,90214.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1763568244652,0.00016624,90218.0,90214.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1763568244653,0.00016624,90218.0,90217.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568244853,0.22282624,90218.0,90217.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568245145,0.00016624,90218.0,90217.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568245345,0.22266,90215.0,90214.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1763568245548,0.22266,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568246749,0.3335925,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568247053,0.22266,90206.0,90205.0,0.05980122]
["bitfinex-derivatives","BTCF0:USTF0",1763568247347,0.3335999,90205.0,90204.0,0.05980122]
["bitfinex-derivatives","BTCF0:USTF0",1763568248054,0.22266,90205.0,90204.0,0.05980122]
["bitfinex-derivatives","BTCF0:USTF0",1763568248253,0.10956,90206.0,90205.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568248454,0.10956,90206.0,90205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1763568248654,0.21867,90206.0,90205.0,0.16198642]
["bitfinex-derivatives","BTCF0:USTF0",1763568248947,0.21867,90206.0,90202.0,0.05982642]
["bitfinex-derivatives","BTCF0:USTF0",1763568248948,0.3336024,90203.0,90202.0,0.05982642]
["bitfinex-derivatives","BTCF0:USTF0",1763568249253,0.22266,90201.0,90200.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763568249448,0.22266,90186.0,90177.0,0.1109743]
["bitfinex-derivatives","BTCF0:USTF0",1763568249747,0.33218,90186.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568250949,0.10952,90186.0,90185.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1763568251548,0.33218,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568251756,0.33218,90186.0,90185.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1763568251949,0.33218,90186.0,90185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568252150,0.33218,90186.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568252460,0.3336331,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568252645,0.06523,90181.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568252646,0.00073266,90180.0,90179.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1763568252954,0.22266,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568253156,0.22166,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568253454,0.00073266,90180.0,90179.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1763568253654,0.10984266,90180.0,90179.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1763568254256,0.22339266,90180.0,90179.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1763568254847,0.22339266,90180.0,90179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568255841,0.22339266,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763568256649,0.22266,90177.0,90176.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763568257661,0.22266,90177.0,90163.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568257662,0.3336504,90164.0,90163.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568257963,0.3326688,90149.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568258255,0.3326688,90149.0,90120.0,0.15396115]
["bitfinex-derivatives","BTCF0:USTF0",1763568258256,0.06523,90142.0,90120.0,0.15396115]
["bitfinex-derivatives","BTCF0:USTF0",1763568258459,0.22266,90131.0,90130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568258757,0.1110322,90130.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568258958,0.11364593,90131.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568258959,0.3337107,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568259153,0.3317107,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568259354,0.3297107,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568259854,0.3297107,90115.0,90110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763568259855,0.3337156,90111.0,90110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763568260075,0.332728,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568260264,0.693528,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568260461,0.10911,90087.0,90086.0,0.36117497]
["bitfinex-derivatives","BTCF0:USTF0",1763568260663,0.33227593,90087.0,90086.0,0.36117497]
["bitfinex-derivatives","BTCF0:USTF0",1763568261856,0.21872593,90087.0,90086.0,0.46333497]
["bitfinex-derivatives","BTCF0:USTF0",1763568262059,9.593e-05,90087.0,90086.0,0.57049497]
["bitfinex-derivatives","BTCF0:USTF0",1763568262258,0.10961593,90087.0,90086.0,0.57049497]
["bitfinex-derivatives","BTCF0:USTF0",1763568263059,0.00016643,90096.0,90095.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1763568263260,0.06523,90105.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568263459,0.06523,90105.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568263764,0.22266,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568264066,0.3608,90093.0,90092.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1763568264564,0.19812,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568264758,0.09945,90087.0,90086.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1763568264959,0.19812,90087.0,90086.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1763568265363,0.05657,90090.0,90086.0,0.08884497]
["bitfinex-derivatives","BTCF0:USTF0",1763568265962,0.10956,90091.0,90089.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1763568266170,0.10956,90091.0,90090.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1763568266371,0.10956,90091.0,90090.0,0.09066803]
["bitfinex-derivatives","BTCF0:USTF0",1763568266574,0.30768,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568267064,0.10956,90091.0,90090.0,0.17913803]
["bitfinex-derivatives","BTCF0:USTF0",1763568267268,0.21001,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568267963,0.4197599,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568269467,0.11056,90091.0,90090.0,0.17913803]
["bitfinex-derivatives","BTCF0:USTF0",1763568270368,0.2216399,90091.0,90090.0,0.17913803]
["bitfinex-derivatives","BTCF0:USTF0",1763568270575,0.11056,90091.0,90090.0,0.17913803]
["bitfinex-derivatives","BTCF0:USTF0",1763568271070,0.30868,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568271273,0.19812,90087.0,90086.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1763568271578,0.11056,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568271767,0.11056,90091.0,90090.0,0.16473803]
["bitfinex-derivatives","BTCF0:USTF0",1763568272161,0.11056,90091.0,90090.0,0.16523803]
["bitfinex-derivatives","BTCF0:USTF0",1763568273076,0.30073,90091.0,90090.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568273375,0.30073,90091.0,90090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763568273575,0.30073,90091.0,90090.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568273777,0.30173,90091.0,90090.0,0.00269803]
["bitfinex-derivatives","BTCF0:USTF0",1763568273973,0.3022549,90087.0,90086.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1763568274471,0.11056,90091.0,90090.0,0.16473803]
["bitfinex-derivatives","BTCF0:USTF0",1763568274777,0.2053,90091.0,90090.0,0.27581923]
["bitfinex-derivatives","BTCF0:USTF0",1763568274969,0.11056,90091.0,90090.0,0.27581923]
["bitfinex-derivatives","BTCF0:USTF0",1763568275275,0.0005,90091.0,90090.0,0.27581923]
["bitfinex-derivatives","BTCF0:USTF0",1763568275874,0.00016643,90102.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568276073,0.30240283,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568277073,0.30340283,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568277274,0.19117,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568277474,0.11223283,90102.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568277475,0.3022462,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568278280,0.09474,90094.0,90093.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1763568278476,0.00216643,90102.0,90101.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1763568278777,0.00116643,90102.0,90101.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1763568278982,0.30240283,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568279280,0.30340283,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568279473,0.30340283,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568279474,0.19117,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568280076,0.09474,90094.0,90093.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1763568280581,0.111068,90101.0,90096.0,0.1110736]
["bitfinex-derivatives","BTCF0:USTF0",1763568280781,0.09474,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568280986,0.19117,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568281284,0.19117,90094.0,90093.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1763568281485,0.1110706,90099.0,90094.0,0.1110762]
["bitfinex-derivatives","BTCF0:USTF0",1763568281674,0.19117,90101.0,90100.0,0.1110678]
["bitfinex-derivatives","BTCF0:USTF0",1763568281870,0.3032376,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568282176,0.19217,90101.0,90100.0,0.11326683]
["bitfinex-derivatives","BTCF0:USTF0",1763568282374,0.19217,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568282590,0.19117,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568282785,0.3022462,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568284385,0.19117,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568285480,0.19217,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568286380,0.001,90094.0,90093.0,0.6344175]
["bitfinex-derivatives","BTCF0:USTF0",1763568286580,0.19217,90094.0,90093.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1763568286885,0.19217,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568287079,0.19117,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568287381,0.3022586,90084.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568287589,0.2058742,90047.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568287776,0.4118242,90047.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568287979,0.4118242,90047.0,90028.0,0.48679365]
["bitfinex-derivatives","BTCF0:USTF0",1763568288176,0.4118242,90047.0,90030.0,0.15396115]
["bitfinex-derivatives","BTCF0:USTF0",1763568288381,0.10961746,90047.0,90030.0,0.15396115]
["bitfinex-derivatives","BTCF0:USTF0",1763568288688,0.10961746,90047.0,90046.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568288879,0.10961746,90047.0,90046.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1763568289877,3.98e-06,90048.0,90047.0,0.3049343]
["bitfinex-derivatives","BTCF0:USTF0",1763568290093,0.08232,90076.0,90075.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568290385,0.08232,90076.0,90070.0,0.111105]
["bitfinex-derivatives","BTCF0:USTF0",1763568290386,0.19117,90072.0,90071.0,0.1111047]
["bitfinex-derivatives","BTCF0:USTF0",1763568290585,0.19117,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568290771,0.09474,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568291181,0.1111012,90074.0,90070.0,0.45760803]
["bitfinex-derivatives","BTCF0:USTF0",1763568291386,0.19117,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568291579,0.09474,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568291889,0.19117,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568292276,0.05998,90075.0,90066.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1763568292476,0.09474,90067.0,90061.0,0.36096652]
["bitfinex-derivatives","BTCF0:USTF0",1763568292680,0.1111109,90066.0,90061.0,0.36096652]
["bitfinex-derivatives","BTCF0:USTF0",1763568292981,0.111095,90079.0,90071.0,0.1111047]
["bitfinex-derivatives","BTCF0:USTF0",1763568293186,0.1110976,90077.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568293389,0.10948,90075.0,90074.0,0.304901]
["bitfinex-derivatives","BTCF0:USTF0",1763568293587,0.10948,90075.0,90074.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568294884,0.11048,90075.0,90074.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568295386,0.11148,90075.0,90074.0,0.304901]
["bitfinex-derivatives","BTCF0:USTF0",1763568295587,0.11148,90075.0,90074.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568295782,0.2225798,90075.0,90074.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568295983,0.2215798,90075.0,90074.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1763568296282,0.19117,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568297180,0.09474,90063.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568297382,0.19117,90063.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568297577,0.09474,90063.0,90062.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763568297780,0.19117,90063.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568298289,0.19117,90063.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568298290,0.3622659,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568298683,0.19117,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568298884,0.25115,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568299285,0.25215,90062.0,90061.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763568299683,0.3022982,90052.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568299892,0.19117,90044.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568300189,0.10948,90051.0,90043.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1763568300389,0.19117,90044.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568300579,0.09474,90032.0,90031.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763568300780,0.09374,90032.0,90031.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1763568300987,0.19017,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568302285,0.3608,90043.0,90042.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568302490,0.3608,90043.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568302491,0.10258,90043.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568302993,0.20025,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568303393,0.1111406,90042.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568303394,0.20025,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568304186,0.00219803,90030.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568304392,0.15524,90010.0,90000.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568304590,0.3608,90006.0,90005.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568305792,0.07762,90002.0,90000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568305991,0.10948,90007.0,90006.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568306198,0.00016662,90015.0,90014.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568307398,0.1111751,90014.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568307692,0.1111776,90012.0,90010.0,0.10162267]
["bitfinex-derivatives","BTCF0:USTF0",1763568307893,0.3608,90013.0,90010.0,0.10162267]
["bitfinex-derivatives","BTCF0:USTF0",1763568308290,0.15524,90011.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568308491,0.111185,90006.0,90001.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568308695,0.4719899,90002.0,90001.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568308894,0.6272299,90002.0,90001.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568309102,0.6272299,90002.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568309103,0.15524,89981.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568309299,0.1112231,89976.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568309496,0.1112272,89972.0,89971.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568309794,0.3608,89973.0,89972.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568309997,0.00016662,89989.0,89988.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568310202,0.001,90012.0,90011.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568310498,0.11057269,90012.0,90011.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568310691,0.10957269,90012.0,90011.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568310892,0.10957269,90012.0,90011.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568311899,9.269e-05,90012.0,90011.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568312105,0.00109269,90012.0,90011.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568312292,0.11057269,90012.0,90011.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568312995,0.36096672,90021.0,90020.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568312996,0.00016672,90021.0,90020.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568313301,0.10964672,90021.0,90020.0,0.19385267]
["bitfinex-derivatives","BTCF0:USTF0",1763568314106,0.11064672,90021.0,90020.0,0.19385267]
["bitfinex-derivatives","BTCF0:USTF0",1763568314598,0.10964672,90021.0,90020.0,0.19385267]
["bitfinex-derivatives","BTCF0:USTF0",1763568314792,0.11064672,90021.0,90020.0,0.19385267]
["bitfinex-derivatives","BTCF0:USTF0",1763568315398,0.1111766,90013.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763568315604,0.1111766,90013.0,90012.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568315900,0.3608,90014.0,90013.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568316101,0.4719751,90014.0,90013.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568316794,0.3608,90014.0,90013.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568317299,0.10964672,90021.0,90020.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568317506,0.00016672,90021.0,90020.0,0.55465267]
["bitfinex-derivatives","BTCF0:USTF0",1763568318391,0.00016672,90021.0,90020.0,0.19385267]
["bitfinex-derivatives","BTCF0:USTF0",1763568318590,0.15540672,90021.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568318799,0.15540672,90021.0,90015.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568318800,0.1887926,90016.0,90015.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568319007,0.1111837,90007.0,90006.0,0.19339776]
["bitfinex-derivatives","BTCF0:USTF0",1763568319501,0.2664237,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763568320901,0.3608,90008.0,90007.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568321304,0.47028,90008.0,90007.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568321502,0.15524,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763568321808,0.5814625,90008.0,90007.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568322102,0.15524,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763568323206,0.15524,90003.0,90002.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763568323495,0.1111968,89997.0,89996.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1763568323694,0.47024,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568325102,0.54786,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568325300,0.3608,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568325503,0.47024,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568326700,0.53696,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568327010,0.47024,89997.0,89996.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1763568327503,0.47024,89997.0,89985.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568327504,0.13344,89993.0,89985.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568327704,0.13344,89986.0,89970.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763568327907,0.3608,89989.0,89988.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568328094,0.00219803,89990.0,89989.0,0.303886]
["bitfinex-derivatives","BTCF0:USTF0",1763568328295,0.001,89997.0,89996.0,0.3038773]
["bitfinex-derivatives","BTCF0:USTF0",1763568328499,0.11044,89997.0,89996.0,0.3038773]
["bitfinex-derivatives","BTCF0:USTF0",1763568329009,0.11044,89997.0,89996.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568330000,0.17716,89997.0,89996.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568330217,0.24488,89997.0,89996.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1763568330505,0.002,89997.0,89996.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568330702,0.11044,89997.0,89996.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568331006,0.11144,89997.0,89996.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1763568332307,0.23767,89997.0,89996.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1763568332506,0.2226361,89997.0,89996.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568333014,0.11144,89997.0,89996.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568333307,0.16995,89997.0,89996.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568333511,0.17095,89997.0,89996.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568333808,0.111201,89993.0,89992.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1763568334111,0.1111974,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568334307,0.2206374,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568334502,0.2801474,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568334698,0.16895,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568334903,0.10944,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568335515,0.11044,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568336409,0.22946,89996.0,89995.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568336805,0.11902,89993.0,89992.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763568337011,0.1112132,89984.0,89983.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568337221,0.10944,89984.0,89983.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568337512,0.10944,89984.0,89983.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1763568337707,0.10944,89984.0,89983.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568337908,0.3608,89991.0,89990.0,0.3162547]
["bitfinex-derivatives","BTCF0:USTF0",1763568338104,0.47024,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568338312,0.3608,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568338513,0.47024,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568339512,0.10944,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568340110,0.22846,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568340511,0.22946,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568340712,0.11044,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568341307,0.11144,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568341706,0.11044,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568342715,0.10944,89991.0,89990.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1763568342907,0.3608,89992.0,89991.0,0.3162535]
["bitfinex-derivatives","BTCF0:USTF0",1763568343116,0.4702,89992.0,89991.0,0.3162535]
["bitfinex-derivatives","BTCF0:USTF0",1763568343322,0.3608,89992.0,89991.0,0.3162535]
["bitfinex-derivatives","BTCF0:USTF0",1763568343520,0.4702,89992.0,89991.0,0.3162535]
["bitfinex-derivatives","BTCF0:USTF0",1763568343811,0.4702,89992.0,89991.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568344605,0.58922,89992.0,89991.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568345109,0.59022,89992.0,89991.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568345516,0.59122,89992.0,89991.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568345816,0.11902,89989.0,89988.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763568346116,0.05951,89989.0,89988.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568346309,0.00219803,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568347319,0.00052416,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568347506,0.11092416,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568348817,0.00052416,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568349014,0.10992416,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568350416,0.11092416,89990.0,89989.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568350718,0.36096672,89998.0,89997.0,0.3162461]
["bitfinex-derivatives","BTCF0:USTF0",1763568350916,0.47036672,89998.0,89997.0,0.3162461]
["bitfinex-derivatives","BTCF0:USTF0",1763568351217,0.47036672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568351418,0.55543672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568351611,0.47036672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568351921,0.47136672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568352606,0.47236672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568352811,0.64250672,89998.0,89997.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568353224,0.47236672,89998.0,89988.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763568353421,0.36296672,89998.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568353617,0.10936,89997.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568353917,0.281343,89992.0,89991.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1763568354118,0.17014,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568354313,0.17014,89991.0,89990.0,0.10334803]
["bitfinex-derivatives","BTCF0:USTF0",1763568354514,0.17014,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568354913,0.17014,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568355113,0.39124125,89980.0,89979.0,0.64545783]
["bitfinex-derivatives","BTCF0:USTF0",1763568355321,0.72534064,89980.0,89979.0,0.28465783]
["bitfinex-derivatives","BTCF0:USTF0",1763568355521,0.72534064,89980.0,89979.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568355821,0.61412354,89980.0,89979.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568356624,0.05837,89974.0,89973.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568357022,0.11674,89974.0,89973.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568357514,0.05837,89974.0,89973.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568357915,0.1695901,89978.0,89977.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568358115,0.2279682,89971.0,89970.0,0.20724803]
["bitfinex-derivatives","BTCF0:USTF0",1763568358324,0.05837,89971.0,89970.0,0.20724803]
["bitfinex-derivatives","BTCF0:USTF0",1763568358526,0.3608,89972.0,89971.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1763568359523,0.2279732,89967.0,89966.0,0.10142788]
["bitfinex-derivatives","BTCF0:USTF0",1763568359721,0.00052415,89970.0,89966.0,0.10142788]
["bitfinex-derivatives","BTCF0:USTF0",1763568359722,0.3608,89970.0,89969.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568360022,0.47068415,89970.0,89969.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568360320,0.1112332,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568360521,0.83148415,89970.0,89969.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568361623,0.88985415,89970.0,89969.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568361921,0.83148415,89970.0,89969.0,0.3782507]
["bitfinex-derivatives","BTCF0:USTF0",1763568362134,0.47016,89970.0,89969.0,0.3782507]
["bitfinex-derivatives","BTCF0:USTF0",1763568362423,0.10988415,89970.0,89969.0,0.3782507]
["bitfinex-derivatives","BTCF0:USTF0",1763568363220,0.17222415,89970.0,89969.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1763568363423,0.06234,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568363812,0.1112307,89969.0,89968.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568364110,0.22111355,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568364311,0.17222415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568366325,0.17222415,89970.0,89969.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763568366526,0.17222415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568368220,0.10988415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568369825,0.17222415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568370027,0.10988415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568372131,0.10988415,89970.0,89969.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763568372132,0.17222415,89970.0,89969.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1763568372643,0.17222415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568373328,0.14105415,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568374625,0.22177415,89973.0,89972.0,0.295847]
["bitfinex-derivatives","BTCF0:USTF0",1763568374929,0.00016672,89979.0,89978.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568375116,0.10948672,89979.0,89978.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568376226,0.197768,89972.0,89971.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568376431,0.289888,89972.0,89971.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568378030,0.10928,89972.0,89971.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568378231,0.1112332,89967.0,89962.0,0.21434033]
["bitfinex-derivatives","BTCF0:USTF0",1763568378432,0.1112332,89967.0,89966.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568378732,0.1977732,89967.0,89966.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568378927,0.08654,89967.0,89966.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568379831,0.00219803,89970.0,89969.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568380021,0.00219803,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568380228,0.11342773,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568380831,0.11342773,89970.0,89969.0,0.3517607]
["bitfinex-derivatives","BTCF0:USTF0",1763568380832,0.00219803,89970.0,89969.0,0.3517607]
["bitfinex-derivatives","BTCF0:USTF0",1763568381133,0.00219803,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568381436,0.11342743,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568382426,0.00219803,89970.0,89969.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1763568384237,0.00016672,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568388427,0.11139002,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568388638,0.30072002,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568388841,0.11139002,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568389041,0.20458002,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568389339,0.11139002,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568390432,0.00016672,89975.0,89974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763568392441,0.10924,89985.0,89984.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568392932,0.1112084,89987.0,89986.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568393332,0.00219803,89990.0,89989.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568394038,0.10223803,89990.0,89989.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568394229,0.19673803,89990.0,89989.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568394629,0.3057583,89979.0,89973.0,0.09951739]
["bitfinex-derivatives","BTCF0:USTF0",1763568394840,0.3057583,89979.0,89978.0,0.09800672]
["bitfinex-derivatives","BTCF0:USTF0",1763568395036,0.00219803,89980.0,89979.0,0.3031883]
["bitfinex-derivatives","BTCF0:USTF0",1763568395429,0.30795513,89980.0,89979.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568395830,0.21345513,89980.0,89979.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568396030,0.30795513,89980.0,89979.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568396236,0.19454,89979.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763568396636,0.19554,89979.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763568397649,0.19654,89979.0,89978.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763568398243,0.002,89979.0,89978.0,0.19213672]
["bitfinex-derivatives","BTCF0:USTF0",1763568399238,0.00016672,89995.0,89994.0,0.3031698]
["bitfinex-derivatives","BTCF0:USTF0",1763568399443,0.00016672,89995.0,89994.0,0.6639698]
["bitfinex-derivatives","BTCF0:USTF0",1763568399643,0.00016672,89995.0,89994.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568399833,0.10020672,89995.0,89994.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568400233,0.00016672,89995.0,89994.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568400437,0.4719759,90014.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568400639,0.1092,90008.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568400835,0.4719759,90014.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568400836,0.00219803,90010.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568401035,0.10031776,90006.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568401246,0.00027776,90006.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568402338,0.00127776,90006.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568402838,0.00227776,90006.0,90005.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568403745,0.3608,90054.0,90035.0,0.3031192]
["bitfinex-derivatives","BTCF0:USTF0",1763568403945,0.3608,90054.0,90035.0,0.7222492]
["bitfinex-derivatives","BTCF0:USTF0",1763568403946,0.10916,90041.0,90035.0,0.7222492]
["bitfinex-derivatives","BTCF0:USTF0",1763568404143,0.10916,90041.0,90035.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1763568404337,0.00027764,90046.0,90045.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568404541,0.00027764,90046.0,90045.0,0.6639068]
["bitfinex-derivatives","BTCF0:USTF0",1763568404747,0.00219438,90053.0,90052.0,0.3030982]
["bitfinex-derivatives","BTCF0:USTF0",1763568404943,0.00219438,90053.0,90048.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763568404944,9.8e-07,90055.0,90054.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568405546,9.8e-07,90055.0,90054.0,0.3030957]
["bitfinex-derivatives","BTCF0:USTF0",1763568405942,9.8e-07,90055.0,90054.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568405943,0.00100098,90055.0,90054.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568406144,0.00100098,90055.0,90054.0,0.3030957]
["bitfinex-derivatives","BTCF0:USTF0",1763568406344,0.00200098,90055.0,90054.0,0.3030957]
["bitfinex-derivatives","BTCF0:USTF0",1763568406542,0.10916,90080.0,90079.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568406738,0.21139803,90080.0,90079.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568406947,0.1110949,90079.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568407146,0.11135803,90080.0,90079.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568407345,0.00763791,90081.0,90080.0,0.19270266]
["bitfinex-derivatives","BTCF0:USTF0",1763568407548,0.00763791,90081.0,90080.0,0.55350266]
["bitfinex-derivatives","BTCF0:USTF0",1763568407747,0.0001666,90090.0,90081.0,0.3030624]
["bitfinex-derivatives","BTCF0:USTF0",1763568407748,1.2e-06,90082.0,90081.0,0.3030624]
["bitfinex-derivatives","BTCF0:USTF0",1763568408338,0.10912,90108.0,90107.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763568408748,0.00219803,90110.0,90109.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568409146,0.19673803,90110.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568409351,0.36299803,90110.0,90102.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568409651,0.19454,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568410254,0.19454,90103.0,90102.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1763568410547,0.3638,90110.0,90102.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568410747,0.19454,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568411355,0.3056053,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568411557,0.1110598,90108.0,90102.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568411852,0.36499803,90110.0,90109.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568412041,0.002,90110.0,90109.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568412242,0.001,90110.0,90109.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568412443,0.00016649,90115.0,90114.0,0.3030217]
["bitfinex-derivatives","BTCF0:USTF0",1763568412647,0.10904,90129.0,90125.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568412842,0.10904,90129.0,90125.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568413055,0.10904,90145.0,90125.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1763568413246,0.10904,90145.0,90144.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568413449,0.3608,90159.0,90158.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1763568413758,0.1109889,90165.0,90164.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763568413946,0.11126537,90166.0,90164.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763568414142,0.10004,90165.0,90160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568414352,0.10004,90161.0,90160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568415555,0.19454,90161.0,90160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568415845,0.19454,90161.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568415846,0.19454,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568416759,0.19454,90127.0,90126.0,0.01280263]
["bitfinex-derivatives","BTCF0:USTF0",1763568416963,0.3055757,90127.0,90126.0,0.01280263]
["bitfinex-derivatives","BTCF0:USTF0",1763568417262,0.3055757,90127.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568417462,0.19454,90127.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568418373,0.3608,90128.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568418663,0.19454,90127.0,90126.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568421171,0.19454,90093.0,90092.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1763568421368,0.1110756,90095.0,90092.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1763568421564,0.19454,90093.0,90092.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1763568421863,0.10896,90094.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568422064,0.4718667,90102.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568422267,0.00219803,90100.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568422472,0.11326733,90100.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568422659,0.1110737,90097.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568422861,0.00219803,90100.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568423271,0.0001665,90103.0,90102.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763568423477,0.3608,90126.0,90125.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568423665,0.3608,90126.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568423666,0.1983431,90121.0,90120.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568423972,0.1110538,90113.0,90090.0,0.1546229]
["bitfinex-derivatives","BTCF0:USTF0",1763568424280,0.3608,90129.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568424465,0.10892,90128.0,90120.0,0.18215266]
["bitfinex-derivatives","BTCF0:USTF0",1763568424668,0.11323033,90130.0,90120.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568424669,0.0001665,90127.0,90120.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568424867,0.0001665,90127.0,90126.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568425075,0.2901631,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568425676,0.2901631,90121.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1763568425677,0.2901779,90109.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1763568425874,0.3990979,90109.0,90108.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1763568426262,0.3990979,90109.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568426263,0.1110727,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568426472,0.2901927,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568427072,0.2891927,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568427461,0.2901976,90093.0,90089.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763568427663,0.17812,90093.0,90090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568427872,0.0001665,90106.0,90097.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568428073,0.0001665,90106.0,90100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568428074,0.17912,90101.0,90100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568428968,0.53992,90101.0,90100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568431166,0.2901976,90093.0,90092.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1763568431367,0.00219803,90090.0,90089.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763568431565,0.2902025,90089.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568431771,0.17912,90089.0,90080.0,0.1546229]
["bitfinex-derivatives","BTCF0:USTF0",1763568431968,0.00219803,90090.0,90089.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568432168,0.10892,90094.0,90093.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568432372,0.0001665,90106.0,90090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568432373,0.0001665,90106.0,90090.0,0.05594266]
["bitfinex-derivatives","BTCF0:USTF0",1763568432568,0.0001343,90093.0,90092.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568432783,0.0001343,90093.0,90092.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1763568432981,0.0001665,90106.0,90105.0,0.2924828]
["bitfinex-derivatives","BTCF0:USTF0",1763568433171,0.3608,90139.0,90128.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568433172,0.1110222,90138.0,90128.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568433374,0.00219803,90140.0,90138.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568433872,0.3608,90148.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568433873,0.46972,90148.0,90147.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568434073,0.10892,90148.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568434273,0.17912,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568434680,0.17912,90143.0,90140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568434681,0.17912,90141.0,90140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568434884,0.17912,90139.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568435080,0.111051,90115.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568435284,0.111053,90113.0,90110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568435475,0.1110484,90117.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568435779,0.10888,90118.0,90116.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763568436178,0.00219803,90120.0,90118.0,0.1110469]
["bitfinex-derivatives","BTCF0:USTF0",1763568436376,0.10888,90123.0,90122.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568436575,0.10888,90123.0,90122.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1763568436778,0.4718073,90151.0,90141.0,0.1110179]
["bitfinex-derivatives","BTCF0:USTF0",1763568436981,0.00027727,90166.0,90150.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568437183,0.00219803,90160.0,90159.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763568437480,0.00219803,90160.0,90159.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568437683,0.00219803,90160.0,90159.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1763568437885,0.00027727,90166.0,90165.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568438086,0.0001664,90169.0,90168.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1763568438285,0.0001664,90169.0,90168.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1763568438479,0.1109716,90180.0,90170.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568438679,0.1109716,90180.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568438879,0.00219803,90180.0,90179.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763568439479,0.00010894,90189.0,90180.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568439679,0.11106944,90189.0,90188.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1763568439984,0.1109692,90182.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568440186,0.1109692,90182.0,90181.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568440488,0.00010894,90189.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568440489,0.1109742,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568440877,0.1109816,90171.0,90170.0,0.0838364]
["bitfinex-derivatives","BTCF0:USTF0",1763568441076,0.1109816,90171.0,90170.0,0.00089906]
["bitfinex-derivatives","BTCF0:USTF0",1763568442479,0.001,90182.0,90170.0,0.00089906]
["bitfinex-derivatives","BTCF0:USTF0",1763568442678,0.1109718,90179.0,90178.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568442886,0.1119816,90171.0,90170.0,0.43950495]
["bitfinex-derivatives","BTCF0:USTF0",1763568443075,0.1119816,90171.0,90170.0,0.44023761]
["bitfinex-derivatives","BTCF0:USTF0",1763568443076,0.001,90171.0,90170.0,0.44023761]
["bitfinex-derivatives","BTCF0:USTF0",1763568443589,0.001,90171.0,90170.0,0.18231906]
["bitfinex-derivatives","BTCF0:USTF0",1763568444186,0.11121624,90206.0,90170.0,0.18231906]
["bitfinex-derivatives","BTCF0:USTF0",1763568444187,0.1088,90187.0,90186.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1763568444385,0.2197619,90187.0,90186.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1763568444586,0.1088,90187.0,90186.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1763568445191,0.1088,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568446386,0.1108,90187.0,90186.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1763568446884,0.002,90187.0,90186.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1763568447086,0.3608,90217.0,90205.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568447287,0.00219803,90210.0,90205.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568447685,0.3608,90222.0,90205.0,0.28081373]
["bitfinex-derivatives","BTCF0:USTF0",1763568447888,0.3608,90222.0,90221.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568448193,0.3608,90243.0,90231.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568448391,0.3608,90253.0,90245.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568448776,0.1088,90258.0,90245.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568448980,0.00219803,90250.0,90240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568449187,0.2679655,90241.0,90240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568449686,0.2679704,90237.0,90236.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568451187,0.00219803,90240.0,90239.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1763568451490,0.15707,90237.0,90236.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568451690,0.274244,90226.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568451884,0.1109307,90213.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568452086,0.1109245,90218.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568452391,0.3608,90241.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568452392,0.002,90237.0,90236.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568452594,0.002,90237.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568452789,0.16303,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568453290,0.16303,90231.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568453291,0.1899489,90222.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568453494,0.07903,90222.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568453691,0.3608,90231.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568453896,0.00219803,90230.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568454282,0.1109172,90224.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568454888,0.00219803,90230.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568455085,0.11310723,90230.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568455288,0.1109134,90227.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568455693,0.00219803,90230.0,90225.0,0.1109145]
["bitfinex-derivatives","BTCF0:USTF0",1763568455891,0.00219803,90230.0,90229.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568456094,0.16303,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568456489,0.2739378,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568456791,0.1899489,90222.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568457496,0.04807,90234.0,90221.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568457798,0.00219803,90230.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568458001,0.001,90231.0,90230.0,0.2709591]
["bitfinex-derivatives","BTCF0:USTF0",1763568458299,0.001,90231.0,90230.0,0.63249176]
["bitfinex-derivatives","BTCF0:USTF0",1763568458494,0.00016598,90240.0,90239.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568458694,0.00016598,90240.0,90239.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568458695,0.00236401,90240.0,90239.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568458904,0.00236401,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568459400,0.1109037,90235.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568459590,0.1109037,90235.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568459790,0.16303,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568460195,0.16303,90222.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568461190,0.1109181,90223.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568461489,0.16303,90222.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568462288,0.1109079,90231.0,90222.0,0.1109189]
["bitfinex-derivatives","BTCF0:USTF0",1763568462490,0.00219803,90230.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568462694,0.1109179,90223.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568463091,0.001,90222.0,90221.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763568463295,0.001,90222.0,90221.0,0.5210163]
["bitfinex-derivatives","BTCF0:USTF0",1763568463492,0.002,90222.0,90221.0,0.8818163]
["bitfinex-derivatives","BTCF0:USTF0",1763568463695,0.00027702,90246.0,90235.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568463696,0.1109025,90236.0,90235.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568463894,0.16303,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568464894,0.1109041,90235.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568465094,0.001,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568465297,0.1119079,90231.0,90230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568465499,0.001,90231.0,90230.0,0.16078266]
["bitfinex-derivatives","BTCF0:USTF0",1763568465900,0.1129078,90231.0,90230.0,0.16078266]
["bitfinex-derivatives","BTCF0:USTF0",1763568466416,0.002,90231.0,90230.0,0.16078266]
["bitfinex-derivatives","BTCF0:USTF0",1763568466604,0.00016598,90240.0,90239.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568466908,0.16303,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568467203,0.2739378,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568467399,0.1899378,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568467599,0.1909378,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568467791,0.2749378,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568468200,0.5543931,90255.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568468503,0.2612078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568468704,0.2622078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568469299,0.2612078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568469799,0.1129078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568470206,0.2622078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568470903,0.002,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568471204,0.2622078,90231.0,90230.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763568473308,0.2622078,90231.0,90230.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1763568473513,0.2622078,90231.0,90221.0,0.0265563]
["bitfinex-derivatives","BTCF0:USTF0",1763568473514,0.1109189,90222.0,90221.0,0.0265563]
["bitfinex-derivatives","BTCF0:USTF0",1763568473805,0.00219803,90220.0,90198.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1763568474012,0.1109324,90211.0,90210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568474199,0.2195724,90211.0,90210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568475199,0.1109263,90217.0,90210.0,0.16078266]
["bitfinex-derivatives","BTCF0:USTF0",1763568475406,0.00236433,90220.0,90219.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568475601,0.11100433,90220.0,90219.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568477002,0.11200433,90220.0,90219.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568477813,0.11300433,90220.0,90219.0,0.6317727]
["bitfinex-derivatives","BTCF0:USTF0",1763568478005,0.0021663,90220.0,90219.0,0.6317727]
["bitfinex-derivatives","BTCF0:USTF0",1763568478509,0.0021663,90220.0,90219.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568478698,0.00436433,90220.0,90219.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568478900,0.0011663,90220.0,90219.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568479108,0.10864,90228.0,90227.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568479313,0.10864,90228.0,90227.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568480208,0.10864,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568480608,0.10864,90228.0,90210.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568480609,0.1109325,90211.0,90210.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1763568480809,0.1109325,90211.0,90210.0,0.52158266]
["bitfinex-derivatives","BTCF0:USTF0",1763568481206,0.1109255,90217.0,90216.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1763568482113,0.10964,90228.0,90226.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568482316,0.10814,90228.0,90227.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568482711,0.1109251,90217.0,90216.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568483413,0.1109251,90217.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568483715,0.1109251,90217.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568483716,0.1109435,90202.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568483916,0.2195435,90202.0,90200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763568484511,0.2185435,90202.0,90201.0,0.0805763]
["bitfinex-derivatives","BTCF0:USTF0",1763568484810,0.00027714,90206.0,90205.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568485112,0.00027714,90206.0,90205.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568485315,0.3608,90217.0,90216.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568486399,0.3608,90217.0,90210.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763568486599,0.3608,90217.0,90210.0,0.04597266]
["bitfinex-derivatives","BTCF0:USTF0",1763568486600,0.1109325,90211.0,90210.0,0.04597266]
["bitfinex-derivatives","BTCF0:USTF0",1763568487014,0.1109435,90202.0,90201.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763568487404,0.1109632,90186.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568487605,0.1109706,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568487805,0.1109866,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763568488214,0.1110063,90151.0,90130.0,0.25791855]
["bitfinex-derivatives","BTCF0:USTF0",1763568488415,0.1110248,90136.0,90122.0,0.01217059]
["bitfinex-derivatives","BTCF0:USTF0",1763568488709,0.00131318,90140.0,90139.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568489811,0.1110211,90139.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568490011,0.1110309,90131.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490217,0.3608,90136.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490218,0.4718251,90136.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490410,0.3608,90136.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490610,0.00147959,90140.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490611,0.4718211,90139.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568490918,0.1110282,90134.0,90130.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568491418,0.3608,90131.0,90130.0,0.00361751]
["bitfinex-derivatives","BTCF0:USTF0",1763568491718,0.4694,90131.0,90130.0,0.00361751]
["bitfinex-derivatives","BTCF0:USTF0",1763568492715,0.4694,90131.0,90130.0,0.00261751]
["bitfinex-derivatives","BTCF0:USTF0",1763568493608,0.1086,90131.0,90130.0,0.16259751]
["bitfinex-derivatives","BTCF0:USTF0",1763568493805,0.0001664,90140.0,90139.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568494106,0.11007959,90140.0,90139.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568495306,0.0001664,90140.0,90139.0,0.2710011]
["bitfinex-derivatives","BTCF0:USTF0",1763568495509,0.0001664,90140.0,90139.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568495709,0.10864,90151.0,90150.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568495916,0.3608,90163.0,90150.0,0.16159751]
["bitfinex-derivatives","BTCF0:USTF0",1763568496119,0.1109793,90173.0,90169.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568496313,0.1109755,90177.0,90175.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1763568496616,0.1109817,90171.0,90170.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568497321,0.1109817,90171.0,90170.0,0.08202751]
["bitfinex-derivatives","BTCF0:USTF0",1763568497521,0.1109817,90171.0,90170.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568497816,0.1109817,90171.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568497817,0.1109842,90169.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568498719,0.00131319,90170.0,90169.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568499911,0.00131319,90170.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568500116,0.00131319,90170.0,90169.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568500325,0.00231319,90170.0,90169.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568500628,0.25791855,90220.0,90169.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1763568500629,0.219583,90203.0,90185.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763568500920,0.219583,90203.0,90202.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1763568501122,0.1109377,90207.0,90206.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1763568501420,0.2195777,90207.0,90206.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568501918,0.10864,90207.0,90206.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568502127,0.00131319,90210.0,90209.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568502714,0.00131319,90210.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568502715,0.10864,90211.0,90210.0,0.16159751]
["bitfinex-derivatives","BTCF0:USTF0",1763568503218,0.1109522,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568503422,0.11227149,90190.0,90189.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568503622,0.22087149,90190.0,90189.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763568503926,0.22087149,90190.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568503927,0.1109632,90186.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568504119,0.4717632,90186.0,90185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568504523,0.1109854,90168.0,90167.0,0.36093162]
["bitfinex-derivatives","BTCF0:USTF0",1763568505019,0.47190771,90168.0,90167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568505220,0.47190771,90168.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568505221,0.1110002,90156.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568505415,0.1110051,90152.0,90150.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568505823,0.1100112,90147.0,90146.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568506018,0.2186112,90147.0,90146.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568506323,0.2186112,90147.0,90146.0,0.08518631]
["bitfinex-derivatives","BTCF0:USTF0",1763568508227,0.00131319,90150.0,90149.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763568508528,0.3608,90166.0,90162.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763568508719,0.1109915,90163.0,90162.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1763568509330,0.1086,90164.0,90146.0,0.36096631]
["bitfinex-derivatives","BTCF0:USTF0",1763568509331,0.00131319,90160.0,90146.0,0.36096631]
["bitfinex-derivatives","BTCF0:USTF0",1763568509524,0.00131319,90160.0,90159.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763568509723,0.10991319,90160.0,90159.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763568510824,0.10991319,90160.0,90150.0,0.15378908]
["bitfinex-derivatives","BTCF0:USTF0",1763568511125,0.1110032,90154.0,90153.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1763568511434,0.1110032,90154.0,90153.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1763568512023,0.1086,90160.0,90159.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763568512225,0.00016622,90165.0,90164.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568512424,0.3608,90185.0,90160.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568512425,0.1086,90173.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568512628,0.11229659,90170.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568512824,0.1109956,90160.0,90159.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568513030,0.11230879,90160.0,90159.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568513233,0.00131319,90160.0,90159.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568513617,0.00131319,90160.0,90158.0,0.1109971]
["bitfinex-derivatives","BTCF0:USTF0",1763568513618,0.1086,90173.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568513821,0.00131319,90170.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568514427,0.11229629,90170.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568514624,0.00131319,90170.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568514825,0.11110771,90168.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568515420,0.00012231,90168.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568515823,0.00012231,90168.0,90167.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1763568516121,0.1086,90173.0,90172.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568518231,0.1109805,90172.0,90170.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568518923,0.1109866,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763568519720,0.1109842,90169.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763568519920,0.36211319,90170.0,90169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568520120,0.10987319,90170.0,90169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568520523,0.1109842,90169.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763568520723,0.3608,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763568521630,0.1110067,90151.0,90146.0,0.15916631]
["bitfinex-derivatives","BTCF0:USTF0",1763568521830,0.1110029,90154.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568522127,0.1110029,90154.0,90153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568522722,0.1110029,90154.0,90153.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763568523033,0.1110031,90154.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568523230,0.1110031,90154.0,90153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568524129,0.3608,90159.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568524130,0.1110063,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568524328,0.2195663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568524524,0.2195663,90151.0,90150.0,0.08082751]
["bitfinex-derivatives","BTCF0:USTF0",1763568524731,0.5803663,90151.0,90150.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568524928,0.5803663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568526032,0.2195663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568526336,0.2205663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568526827,0.2195663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568527022,0.2215663,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568527427,0.10956,90151.0,90150.0,0.16061751]
["bitfinex-derivatives","BTCF0:USTF0",1763568527738,0.3608,90168.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568527940,0.46936,90168.0,90167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568528244,0.10856,90168.0,90167.0,0.2699866]
["bitfinex-derivatives","BTCF0:USTF0",1763568528442,0.10856,90168.0,90165.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763568528443,0.4717743,90177.0,90176.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568528625,0.1109854,90168.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1763568528827,0.1109854,90168.0,90167.0,0.0793764]
["bitfinex-derivatives","BTCF0:USTF0",1763568529026,0.00131319,90170.0,90169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568530223,0.00231319,90170.0,90169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568530635,0.00131319,90170.0,90169.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568530831,0.10856,90177.0,90176.0,0.2699755]
["bitfinex-derivatives","BTCF0:USTF0",1763568531034,0.00131319,90180.0,90179.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568531227,0.3608,90192.0,90191.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568531542,0.03797214,90228.0,90207.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763568531725,0.00131319,90220.0,90219.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568531926,0.12997319,90220.0,90210.0,0.20032908]
["bitfinex-derivatives","BTCF0:USTF0",1763568532126,0.00131319,90220.0,90210.0,0.04815751]
["bitfinex-derivatives","BTCF0:USTF0",1763568532331,0.11223459,90220.0,90219.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568532838,0.2395986,90206.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568533041,0.5360686,90206.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568533343,0.60067574,90206.0,90205.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568534039,0.1109615,90188.0,90187.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568534635,0.00131319,90190.0,90189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568534938,0.06433,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568535137,0.1109634,90186.0,90185.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568535525,0.11367818,90190.0,90185.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568535728,0.11367818,90190.0,90189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568536134,0.00271898,90190.0,90189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568536639,0.11367728,90190.0,90189.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763568537732,0.12866,90181.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568537930,0.13006579,90181.0,90180.0,0.00178382]
["bitfinex-derivatives","BTCF0:USTF0",1763568538128,0.13006579,90181.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568538439,0.06573579,90181.0,90180.0,0.00178382]
["bitfinex-derivatives","BTCF0:USTF0",1763568538632,0.00140579,90181.0,90180.0,0.20732382]
["bitfinex-derivatives","BTCF0:USTF0",1763568541037,0.00140579,90181.0,90180.0,0.56812382]
["bitfinex-derivatives","BTCF0:USTF0",1763568541451,0.06573579,90181.0,90180.0,0.12753382]
["bitfinex-derivatives","BTCF0:USTF0",1763568541649,0.2193941,90169.0,90168.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1763568541941,0.1110063,90151.0,90150.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568542133,0.00140579,90151.0,90150.0,0.14968751]
["bitfinex-derivatives","BTCF0:USTF0",1763568542532,0.10852,90169.0,90168.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568542742,0.10852,90169.0,90160.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763568542743,0.00131319,90170.0,90169.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1763568542941,0.00131319,90170.0,90169.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568542942,0.10983319,90170.0,90169.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568543142,0.10995076,90170.0,90169.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568543433,0.1109939,90161.0,90160.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763568543648,0.1109874,90167.0,90166.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763568543830,0.1109874,90167.0,90166.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568544036,0.22093366,90170.0,90169.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1763568544239,0.22093366,90170.0,90169.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568544542,0.110994,90161.0,90160.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1763568544844,0.1109903,90165.0,90164.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568545241,0.201974,90161.0,90160.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568545441,0.110994,90161.0,90160.0,0.19950751]
["bitfinex-derivatives","BTCF0:USTF0",1763568545643,0.00011757,90170.0,90169.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568545842,0.02774,90190.0,90189.0,0.2590295]
["bitfinex-derivatives","BTCF0:USTF0",1763568546045,0.03797214,90218.0,90176.0,0.1607952]
["bitfinex-derivatives","BTCF0:USTF0",1763568546046,0.11121574,90206.0,90205.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568546240,0.00027714,90206.0,90205.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568546743,0.00027714,90206.0,90205.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1763568547042,0.3608,90220.0,90219.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568547243,0.3608,90220.0,90208.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763568547244,0.36211319,90220.0,90208.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763568547446,0.36211319,90220.0,90210.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568547746,0.36211319,90220.0,90210.0,0.15540659]
["bitfinex-derivatives","BTCF0:USTF0",1763568548045,0.1468,90211.0,90210.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1763568548246,0.1109478,90199.0,90196.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568548544,0.1468,90197.0,90196.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568548738,0.00131319,90200.0,90199.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568550040,0.3608,90210.0,90209.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568550240,0.3608,90225.0,90222.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568550446,0.21956501,90223.0,90222.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568550846,0.21956501,90223.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568551046,0.1109386,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568551556,0.2603586,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568551744,0.1109428,90203.0,90200.0,0.07174803]
["bitfinex-derivatives","BTCF0:USTF0",1763568551943,0.110928,90215.0,90214.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1763568552138,0.1109324,90211.0,90210.0,0.07174803]
["bitfinex-derivatives","BTCF0:USTF0",1763568552342,0.2194084,90215.0,90214.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568552545,0.2194084,90215.0,90214.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1763568552853,0.1109324,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568553047,0.1109324,90211.0,90210.0,0.15026803]
["bitfinex-derivatives","BTCF0:USTF0",1763568553347,0.2194085,90215.0,90214.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568553552,0.2194085,90215.0,90210.0,0.15026803]
["bitfinex-derivatives","BTCF0:USTF0",1763568553743,0.2194085,90215.0,90214.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1763568554353,0.1109324,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568554552,0.1856424,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568554847,0.1109406,90205.0,90198.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568555049,0.3608,90211.0,90210.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1763568555351,0.3618,90211.0,90210.0,0.20008803]
["bitfinex-derivatives","BTCF0:USTF0",1763568555548,0.002,90211.0,90210.0,0.20008803]
["bitfinex-derivatives","BTCF0:USTF0",1763568555949,0.001,90211.0,90210.0,0.20008803]
["bitfinex-derivatives","BTCF0:USTF0",1763568556248,0.00016631,90223.0,90222.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568556753,0.3608,90249.0,90231.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568557050,0.1108873,90248.0,90245.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568557253,0.1108955,90241.0,90240.0,0.07174803]
["bitfinex-derivatives","BTCF0:USTF0",1763568557654,0.10871702,90246.0,90245.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568557854,0.00027702,90246.0,90245.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568558046,0.10844,90256.0,90255.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1763568558243,0.24514,90264.0,90263.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763568558445,0.1108644,90267.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568558647,0.3608,90273.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568558953,0.07471,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568559253,0.10844,90278.0,90260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568559442,0.10844,90278.0,90260.0,0.51678711]
["bitfinex-derivatives","BTCF0:USTF0",1763568559647,0.1108674,90264.0,90260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568559955,0.1108616,90269.0,90260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568560151,0.15442,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568560351,0.1108595,90271.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568560352,0.265302,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568560550,0.15442,90247.0,90222.0,0.1109182]
["bitfinex-derivatives","BTCF0:USTF0",1763568560754,0.219322,90252.0,90197.0,0.07830884]
["bitfinex-derivatives","BTCF0:USTF0",1763568560755,0.1108869,90249.0,90197.0,0.07830884]
["bitfinex-derivatives","BTCF0:USTF0",1763568560962,0.1108873,90248.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568561252,0.15442,90214.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568561456,0.1084,90216.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568561652,0.1109281,90215.0,90200.0,0.2598895]
["bitfinex-derivatives","BTCF0:USTF0",1763568561853,0.2193268,90216.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568562146,0.1084,90216.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568562360,0.1084,90216.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568563453,0.15442,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568563849,0.15442,90200.0,90199.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763568564045,0.3608,90211.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568564350,0.1109399,90205.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568564545,0.3608,90211.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568564753,0.1109392,90206.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568565060,0.1109392,90206.0,90199.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763568565061,0.250956,90200.0,90199.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763568565356,0.2509695,90189.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568565555,0.3608,90203.0,90188.0,0.14098869]
["bitfinex-derivatives","BTCF0:USTF0",1763568565556,0.1084,90190.0,90188.0,0.14098869]
["bitfinex-derivatives","BTCF0:USTF0",1763568565859,0.14001,90189.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568566157,0.2193592,90190.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568566158,0.1084,90190.0,90189.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1763568566950,0.2509695,90189.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568567651,0.1084,90190.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568567962,0.1084,90190.0,90189.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1763568568351,0.2866483,90190.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568568560,0.14001,90189.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568569355,0.50081,90189.0,90188.0,0.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1763568570150,0.50081,90189.0,90188.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763568570356,0.14001,90181.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568570552,0.2509793,90181.0,90180.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568570751,0.2509929,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568570963,0.14001,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568571158,0.06729,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568571360,0.00011064,90170.0,90169.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1763568572663,0.00011064,90170.0,90169.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1763568573660,0.00016631,90179.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568573866,0.00016631,90179.0,90178.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1763568574363,0.13836,90170.0,90169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568574865,0.13836,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568575457,0.2493429,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568575756,0.2493429,90170.0,90169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568575957,0.2493429,90170.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568576158,0.2493429,90170.0,90160.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763568576159,0.2493539,90161.0,90160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568576360,0.1110263,90135.0,90128.0,0.04221941]
["bitfinex-derivatives","BTCF0:USTF0",1763568576562,0.1110307,90132.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568576758,0.1110091,90149.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568576954,0.1766223,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568577167,0.1766223,90138.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568577168,0.13836,90138.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568577467,0.3608,90143.0,90128.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1763568577468,0.13836,90129.0,90128.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1763568578661,0.4718261,90135.0,90128.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1763568578662,0.10844,90132.0,90131.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1763568578858,0.00016642,90143.0,90131.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1763568579055,0.10844,90142.0,90131.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1763568579257,0.0656,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568579468,0.1110256,90136.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568580067,0.3608,90141.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568580269,0.1110274,90134.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568580464,0.0656,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568580769,0.1349,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568581661,0.3608,90141.0,90131.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568581864,0.1110234,90138.0,90131.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568582066,0.1110244,90137.0,90131.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568582274,0.3608,90141.0,90131.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568582576,0.1110245,90137.0,90131.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568583362,0.06656,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568583573,0.13586,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568585061,0.2468909,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568585266,0.13586,90129.0,90128.0,0.00013941]
["bitfinex-derivatives","BTCF0:USTF0",1763568585974,0.13586,90129.0,90082.0,0.1110907]
["bitfinex-derivatives","BTCF0:USTF0",1763568585975,0.2469451,90087.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568586177,0.2443,90087.0,90050.0,0.25769147]
["bitfinex-derivatives","BTCF0:USTF0",1763568586485,0.2443,90087.0,90080.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1763568586486,0.2195257,90087.0,90080.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1763568586665,0.10844,90087.0,90080.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1763568586860,0.3608,90084.0,90080.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1763568587466,9.057e-05,90086.0,90080.0,0.12976803]
["bitfinex-derivatives","BTCF0:USTF0",1763568587467,9.057e-05,90086.0,90085.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568587670,0.00016653,90093.0,90092.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568588163,0.06656,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568588572,0.1110851,90087.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568588779,0.1110851,90087.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568588969,0.1110925,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568589168,0.1110853,90087.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568589372,5.828e-05,90091.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568589373,5.828e-05,90091.0,90090.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568589572,0.13591828,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568589777,0.24699958,90091.0,90080.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1763568589981,0.06656,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568590371,0.1110925,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568590572,0.2469525,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568590967,0.3608,90082.0,90081.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568591679,0.3608,90082.0,90081.0,0.2386625]
["bitfinex-derivatives","BTCF0:USTF0",1763568591867,0.10848,90089.0,90088.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568592069,4.81e-06,90093.0,90092.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568592272,0.10848,90109.0,90108.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763568592480,0.1110597,90108.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568592672,0.1110597,90108.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568592874,0.3608,90114.0,90113.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568594178,0.3608,90114.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568595184,0.3608,90114.0,90113.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763568595779,0.1110531,90113.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568595979,0.13586,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568596384,0.06656,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568596785,0.1776229,90105.0,90104.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1763568597083,0.1110605,90107.0,90104.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1763568597381,0.17425,90105.0,90104.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763568597583,0.53505,90105.0,90104.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763568598574,0.39919,90105.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568598790,0.1110876,90085.0,90084.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568599382,0.10848,90097.0,90084.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1763568599578,0.1110633,90105.0,90104.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568599778,0.1110575,90110.0,90109.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763568599983,0.1110679,90101.0,90100.0,0.12773653]
["bitfinex-derivatives","BTCF0:USTF0",1763568600287,0.1110679,90101.0,90100.0,0.12993456]
["bitfinex-derivatives","BTCF0:USTF0",1763568600684,0.46928,90112.0,90100.0,0.12993456]
["bitfinex-derivatives","BTCF0:USTF0",1763568600685,0.001,90105.0,90104.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568600888,0.2195343,90112.0,90111.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763568601078,0.2195343,90112.0,90100.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1763568601079,0.06656,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568601284,0.1776279,90101.0,90100.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1763568601499,0.1776279,90101.0,90100.0,0.00336456]
["bitfinex-derivatives","BTCF0:USTF0",1763568601688,0.1110629,90106.0,90100.0,0.07087456]
["bitfinex-derivatives","BTCF0:USTF0",1763568601993,0.1110617,90106.0,90105.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763568602184,0.1789179,90101.0,90100.0,0.00336456]
["bitfinex-derivatives","BTCF0:USTF0",1763568602689,0.2426379,90101.0,90100.0,0.00336456]
["bitfinex-derivatives","BTCF0:USTF0",1763568602887,0.2426379,90101.0,90100.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763568603278,0.1120632,90105.0,90104.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763568603985,0.1110632,90105.0,90104.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763568604587,0.1130632,90105.0,90104.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763568604795,0.1110678,90101.0,90100.0,0.36316456]
["bitfinex-derivatives","BTCF0:USTF0",1763568605091,0.1110678,90101.0,90100.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1763568605289,0.2426378,90101.0,90100.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763568605490,0.06785,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568605682,0.10844,90088.0,90081.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1763568605887,0.10844,90088.0,90087.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1763568606284,0.10844,90088.0,90087.0,0.2431051]
["bitfinex-derivatives","BTCF0:USTF0",1763568606489,0.00016653,90097.0,90096.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568606788,0.3608,90116.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568606997,0.3608,90116.0,90115.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763568607189,0.4718494,90116.0,90115.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568607491,0.4718364,90127.0,90115.0,0.1110497]
["bitfinex-derivatives","BTCF0:USTF0",1763568607492,0.3608,90127.0,90115.0,0.1110497]
["bitfinex-derivatives","BTCF0:USTF0",1763568607698,0.3608,90127.0,90126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568608190,0.46940643,90136.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568608393,0.1110305,90132.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568608890,0.10860643,90136.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568608891,0.00016643,90136.0,90135.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568609391,0.3608,90146.0,90145.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568609784,0.1110081,90150.0,90145.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568609988,0.1110185,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568610191,0.10844,90151.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568610192,0.1110133,90146.0,90140.0,0.44599803]
["bitfinex-derivatives","BTCF0:USTF0",1763568610494,0.1110113,90147.0,90145.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568610691,0.1110113,90147.0,90145.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763568610892,0.2425885,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568611398,0.13157,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568611897,0.001,90146.0,90145.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568612086,0.001,90146.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568612087,0.1788685,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568612686,0.2425885,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568612993,0.2425885,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568613193,0.6033885,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568613389,0.2425959,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568613595,0.1788759,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568613795,0.1110259,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568614092,0.2425959,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568614293,0.13157,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568614492,0.3608,90141.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568614693,0.1110235,90137.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568614889,0.13157,90135.0,90134.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568615091,0.2426169,90118.0,90109.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763568615286,0.2832251,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568615491,0.10844,90122.0,90111.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1763568615888,0.10844,90122.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568616087,0.1110474,90118.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568616282,0.10844,90122.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568616507,0.3608,90125.0,90124.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568616691,0.00016643,90126.0,90125.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568617392,0.10844,90137.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568617594,0.13157,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568617899,0.10844,90137.0,90130.0,0.15472963]
["bitfinex-derivatives","BTCF0:USTF0",1763568618192,0.1110278,90134.0,90130.0,0.04369803]
["bitfinex-derivatives","BTCF0:USTF0",1763568618397,0.06785,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568618894,0.13157,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568619695,0.00016643,90141.0,90136.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568620000,0.00016643,90141.0,90140.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568620294,0.00016643,90141.0,90140.0,0.08519803]
["bitfinex-derivatives","BTCF0:USTF0",1763568620489,0.1110009,90156.0,90148.0,0.1940099]
["bitfinex-derivatives","BTCF0:USTF0",1763568620696,0.1109973,90159.0,90152.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1763568620890,0.1084,90164.0,90153.0,0.1110038]
["bitfinex-derivatives","BTCF0:USTF0",1763568621087,0.1109964,90159.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568621286,0.1110012,90156.0,90155.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763568621485,0.1084,90164.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568621486,0.1110045,90153.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568621702,0.13157,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568622302,0.1109993,90157.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568622497,0.1109946,90161.0,90151.0,0.1110063]
["bitfinex-derivatives","BTCF0:USTF0",1763568622699,0.1084,90164.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568622894,0.1110001,90156.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568623296,0.2425701,90156.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568623491,0.13157,90156.0,90155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568623693,0.1515956,90160.0,90155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568623694,0.151596,90160.0,90155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568623902,0.1110001,90156.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568624199,0.2425762,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568624792,0.2369523,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568625006,0.03608,90128.0,90120.0,0.514739]
["bitfinex-derivatives","BTCF0:USTF0",1763568625192,0.12593,90121.0,90120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568625590,0.12593,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568626602,0.06502,90112.0,90111.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568627395,0.1471291,90117.0,90111.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568627396,0.03608,90117.0,90111.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568627598,0.1110367,90127.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568627904,0.12593,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568628402,0.2369806,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568628705,0.12593,90112.0,90111.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1763568628907,0.12593,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568629309,0.03608,90117.0,90112.0,0.1110543]
["bitfinex-derivatives","BTCF0:USTF0",1763568629502,0.03608,90117.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568629808,0.03608,90117.0,90111.0,0.11222073]
["bitfinex-derivatives","BTCF0:USTF0",1763568630103,0.03608,90117.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568630501,0.06402,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568630700,0.12493,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568630998,0.12493,90112.0,90111.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1763568631400,0.12493,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568631600,0.12493,90112.0,90111.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1763568632107,0.48573,90112.0,90111.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1763568633105,0.48573,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568634001,0.12493,90112.0,90111.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1763568634309,0.13079803,90110.0,90109.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763568634603,0.49159803,90110.0,90109.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763568634809,0.2396728,90097.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568635104,0.1286,90097.0,90094.0,0.1110753]
["bitfinex-derivatives","BTCF0:USTF0",1763568635409,0.1276,90097.0,90090.0,0.1110804]
["bitfinex-derivatives","BTCF0:USTF0",1763568635600,0.1276,90097.0,90089.0,0.1110816]
["bitfinex-derivatives","BTCF0:USTF0",1763568635797,0.12768707,90097.0,90089.0,0.1110816]
["bitfinex-derivatives","BTCF0:USTF0",1763568636004,0.12768707,90097.0,90092.0,0.1110782]
["bitfinex-derivatives","BTCF0:USTF0",1763568636208,0.1286,90088.0,90087.0,0.15410543]
["bitfinex-derivatives","BTCF0:USTF0",1763568636406,0.1286,90088.0,90087.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763568638209,0.1286,90071.0,90070.0,0.153939]
["bitfinex-derivatives","BTCF0:USTF0",1763568638413,0.1286,90067.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568638712,0.1286,90061.0,90060.0,0.15467167]
["bitfinex-derivatives","BTCF0:USTF0",1763568638906,0.1286,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763568639906,0.00219803,90060.0,90059.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1763568640105,0.16833803,90060.0,90059.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1763568640707,0.16733803,90060.0,90059.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1763568641611,0.16733803,90060.0,90059.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1763568643409,0.00119803,90060.0,90059.0,0.17384642]
["bitfinex-derivatives","BTCF0:USTF0",1763568644115,0.00016654,90070.0,90069.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763568644409,0.2772586,90060.0,90059.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1763568644612,0.27845663,90060.0,90059.0,0.00112682]
["bitfinex-derivatives","BTCF0:USTF0",1763568645215,0.27745663,90060.0,90059.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1763568645514,0.16633803,90060.0,90059.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1763568645723,0.1084,90065.0,90064.0,0.1747137]
["bitfinex-derivatives","BTCF0:USTF0",1763568646215,0.00016654,90070.0,90069.0,0.1747081]
["bitfinex-derivatives","BTCF0:USTF0",1763568646418,0.1110859,90088.0,90085.0,0.1110874]
["bitfinex-derivatives","BTCF0:USTF0",1763568646828,0.03873803,90090.0,90085.0,0.1110883]
["bitfinex-derivatives","BTCF0:USTF0",1763568647131,0.03873803,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568647325,0.03873803,90090.0,90085.0,0.1110883]
["bitfinex-derivatives","BTCF0:USTF0",1763568647523,0.2396933,90081.0,90080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568647723,0.1286,90081.0,90080.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568648030,0.03754,90090.0,90088.0,0.1110839]
["bitfinex-derivatives","BTCF0:USTF0",1763568648231,0.00119803,90090.0,90089.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763568648525,0.00016654,90096.0,90095.0,0.174676]
["bitfinex-derivatives","BTCF0:USTF0",1763568648738,0.00016654,90096.0,90095.0,0.535476]
["bitfinex-derivatives","BTCF0:USTF0",1763568648932,0.00016654,90096.0,90095.0,0.54658842]
["bitfinex-derivatives","BTCF0:USTF0",1763568649232,0.1084,90108.0,90107.0,0.1428612]
["bitfinex-derivatives","BTCF0:USTF0",1763568649418,0.0642,90116.0,90115.0,0.1110514]
["bitfinex-derivatives","BTCF0:USTF0",1763568649625,0.03873803,90120.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568649826,0.1110495,90117.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568650125,0.03873803,90120.0,90117.0,0.1110489]
["bitfinex-derivatives","BTCF0:USTF0",1763568650322,0.1110509,90116.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568650927,0.1286,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568652134,0.1110502,90116.0,90112.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1763568652329,0.1286,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568653034,0.03754,90120.0,90116.0,0.111049]
["bitfinex-derivatives","BTCF0:USTF0",1763568653334,0.03873803,90120.0,90112.0,0.4718541]
["bitfinex-derivatives","BTCF0:USTF0",1763568653526,0.03873803,90120.0,90116.0,0.1110494]
["bitfinex-derivatives","BTCF0:USTF0",1763568653931,0.14594,90132.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568653932,0.11131539,90126.0,90120.0,0.1110452]
["bitfinex-derivatives","BTCF0:USTF0",1763568654237,0.1286,90121.0,90120.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763568654429,0.1286,90121.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568656331,0.00027739,90126.0,90120.0,0.06533267]
["bitfinex-derivatives","BTCF0:USTF0",1763568656545,0.00027739,90126.0,90121.0,0.1110439]
["bitfinex-derivatives","BTCF0:USTF0",1763568656831,0.00027739,90126.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568656832,0.00027739,90126.0,90125.0,0.174639]
["bitfinex-derivatives","BTCF0:USTF0",1763568657034,0.1286,90123.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568658636,0.1286,90121.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568660241,0.3608,90123.0,90122.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763568660444,0.1286,90121.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568661332,0.1286,90121.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568661333,0.1286,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568662630,0.12432,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568662831,0.22942553,90110.0,90109.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763568664338,0.00119803,90110.0,90109.0,0.02746654]
["bitfinex-derivatives","BTCF0:USTF0",1763568664545,0.03754,90118.0,90117.0,0.1383489]
["bitfinex-derivatives","BTCF0:USTF0",1763568664840,0.15471,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568665034,0.2282275,90110.0,90109.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763568665238,0.22942553,90110.0,90109.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763568665541,0.22942553,90110.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568665542,0.228246,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568665836,0.11717,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568666039,0.037,90103.0,90094.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1763568666230,0.11717,90097.0,90096.0,0.1110742]
["bitfinex-derivatives","BTCF0:USTF0",1763568666431,0.228246,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568666637,0.11717,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568667344,0.037,90103.0,90098.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763568667534,0.05705,90095.0,90094.0,0.4718763]
["bitfinex-derivatives","BTCF0:USTF0",1763568667731,0.11717,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568667930,0.11717,90095.0,90094.0,0.4728772]
["bitfinex-derivatives","BTCF0:USTF0",1763568668139,0.228246,90095.0,90094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568669345,0.228246,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568669537,0.228246,90095.0,90094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763568670539,0.589046,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568670940,0.47797,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763568672550,0.11717,90095.0,90094.0,0.1120772]
["bitfinex-derivatives","BTCF0:USTF0",1763568672745,0.09405,90103.0,90102.0,0.1247174]
["bitfinex-derivatives","BTCF0:USTF0",1763568673048,0.11717,90101.0,90100.0,0.11280137]
["bitfinex-derivatives","BTCF0:USTF0",1763568673250,0.11717,90101.0,90100.0,0.12645137]
["bitfinex-derivatives","BTCF0:USTF0",1763568673444,0.11717,90101.0,90100.0,0.14010137]
["bitfinex-derivatives","BTCF0:USTF0",1763568673445,0.05705,90101.0,90100.0,0.14010137]
["bitfinex-derivatives","BTCF0:USTF0",1763568673640,0.00016644,90104.0,90103.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1763568674552,0.05705,90115.0,90114.0,0.1110526]
["bitfinex-derivatives","BTCF0:USTF0",1763568674741,0.05705,90115.0,90114.0,0.4855026]
["bitfinex-derivatives","BTCF0:USTF0",1763568674937,0.11744739,90126.0,90125.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1763568675450,0.00119803,90130.0,90125.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1763568675451,0.11717,90138.0,90137.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1763568675645,0.05705,90135.0,90134.0,0.1110278]
["bitfinex-derivatives","BTCF0:USTF0",1763568675851,0.11717,90131.0,90130.0,0.11276557]
["bitfinex-derivatives","BTCF0:USTF0",1763568676144,0.3608,90141.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568676145,0.11717,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568676447,0.09050979,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568676944,0.09050979,90117.0,90116.0,0.15152654]
["bitfinex-derivatives","BTCF0:USTF0",1763568677149,0.00119803,90120.0,90119.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1763568677351,0.05824803,90120.0,90119.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1763568677547,0.11836803,90120.0,90119.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1763568677747,0.11717,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568678252,0.11717,90117.0,90116.0,0.11121654]
["bitfinex-derivatives","BTCF0:USTF0",1763568678552,0.11717,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568679141,0.11717,90117.0,90116.0,0.11121654]
["bitfinex-derivatives","BTCF0:USTF0",1763568679549,0.11717,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568679746,0.11717,90107.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568680151,0.11717,90106.0,90105.0,0.1110629]
["bitfinex-derivatives","BTCF0:USTF0",1763568680358,0.11717,90101.0,90100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568680752,0.2282447,90096.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568681056,0.11717,90092.0,90091.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568681349,0.11717,90092.0,90067.0,0.09951739]
["bitfinex-derivatives","BTCF0:USTF0",1763568681350,0.11717,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568681945,0.2282855,90063.0,90062.0,0.06179298]
["bitfinex-derivatives","BTCF0:USTF0",1763568682243,0.11717,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568683050,0.11717,90061.0,90060.0,0.11285187]
["bitfinex-derivatives","BTCF0:USTF0",1763568683651,0.11717,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568685158,0.2282879,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568686051,0.11717,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568687260,0.05705,90061.0,90060.0,0.05965267]
["bitfinex-derivatives","BTCF0:USTF0",1763568687648,0.10985,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568687848,0.46916,90070.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568688046,0.00016654,90072.0,90071.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763568688348,0.08860562,90098.0,90097.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1763568688553,0.08860562,90098.0,90097.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763568688750,0.10836,90100.0,90099.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763568689053,0.10836,90100.0,90064.0,0.11333739]
["bitfinex-derivatives","BTCF0:USTF0",1763568689054,0.10421,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568689455,0.02974,90090.0,90089.0,0.1400434]
["bitfinex-derivatives","BTCF0:USTF0",1763568689759,0.03093803,90090.0,90089.0,0.1400434]
["bitfinex-derivatives","BTCF0:USTF0",1763568689961,0.03093803,90090.0,90089.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763568690154,0.13514803,90090.0,90085.0,0.1110884]
["bitfinex-derivatives","BTCF0:USTF0",1763568690352,0.10421,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568690553,0.02974,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568690747,0.03093803,90090.0,90088.0,0.1110838]
["bitfinex-derivatives","BTCF0:USTF0",1763568690954,0.00016654,90094.0,90093.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763568691154,0.00016654,90094.0,90093.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1763568692067,0.10056654,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568692461,0.00016654,90094.0,90093.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1763568692862,0.04976654,90094.0,90093.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1763568693254,0.00016654,90094.0,90093.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1763568693761,0.20983384,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568694148,0.09875654,90094.0,90093.0,0.4718784]
["bitfinex-derivatives","BTCF0:USTF0",1763568694348,0.00016654,90094.0,90093.0,0.5222984]
["bitfinex-derivatives","BTCF0:USTF0",1763568694955,0.1110482,90118.0,90115.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763568695275,0.09859,90116.0,90115.0,0.1362613]
["bitfinex-derivatives","BTCF0:USTF0",1763568695455,0.00027739,90126.0,90125.0,0.161459]
["bitfinex-derivatives","BTCF0:USTF0",1763568695656,0.00027739,90126.0,90125.0,0.522259]
["bitfinex-derivatives","BTCF0:USTF0",1763568696262,0.00027739,90126.0,90125.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1763568696462,0.2096339,90121.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568696854,0.5704339,90121.0,90120.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568697165,0.2096388,90117.0,90116.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568699063,0.2096388,90117.0,90109.0,0.1110575]
["bitfinex-derivatives","BTCF0:USTF0",1763568699064,0.2096486,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568699262,0.09859,90109.0,90108.0,0.4718594]
["bitfinex-derivatives","BTCF0:USTF0",1763568699463,0.00119803,90110.0,90109.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1763568699664,0.001,90117.0,90108.0,0.4718594]
["bitfinex-derivatives","BTCF0:USTF0",1763568699665,0.001,90117.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568699857,0.001,90117.0,90114.0,0.1110509]
["bitfinex-derivatives","BTCF0:USTF0",1763568700062,0.001,90117.0,90116.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1763568700252,0.09959,90117.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568700460,0.2096457,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568700753,0.2096457,90111.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568700754,0.2096506,90107.0,90106.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568701364,0.2096506,90107.0,90100.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763568701365,0.209658,90101.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763568701555,0.570458,90101.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763568703662,0.571458,90101.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763568704065,0.572458,90101.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763568704464,0.10059,90101.0,90100.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763568705068,0.002,90101.0,90100.0,0.05291267]
["bitfinex-derivatives","BTCF0:USTF0",1763568706475,0.10059,90101.0,90100.0,0.02737267]
["bitfinex-derivatives","BTCF0:USTF0",1763568706666,0.10059,90101.0,90100.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763568706969,0.09959,90101.0,90100.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763568707170,0.10059,90101.0,90100.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763568708066,0.002,90101.0,90100.0,0.05291267]
["bitfinex-derivatives","BTCF0:USTF0",1763568711074,0.03191,90118.0,90115.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763568711267,0.09875644,90116.0,90115.0,0.4718508]
["bitfinex-derivatives","BTCF0:USTF0",1763568711472,0.09875644,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568712169,0.00016644,90116.0,90115.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1763568712370,0.09975644,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568712971,0.2096457,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568713364,0.09859,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568714071,0.09959,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568714871,0.001,90111.0,90110.0,0.04881267]
["bitfinex-derivatives","BTCF0:USTF0",1763568715067,0.002,90111.0,90110.0,0.04881267]
["bitfinex-derivatives","BTCF0:USTF0",1763568716066,0.00016644,90116.0,90110.0,0.02527267]
["bitfinex-derivatives","BTCF0:USTF0",1763568716272,0.08167644,90116.0,90115.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763568716466,0.2096456,90111.0,90110.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763568716876,0.09859,90111.0,90110.0,0.04981267]
["bitfinex-derivatives","BTCF0:USTF0",1763568717171,0.03207644,90116.0,90115.0,0.1345907]
["bitfinex-derivatives","BTCF0:USTF0",1763568717772,0.08167644,90116.0,90115.0,0.1345907]
["bitfinex-derivatives","BTCF0:USTF0",1763568718172,0.0496,90111.0,90110.0,0.16086947]
["bitfinex-derivatives","BTCF0:USTF0",1763568718473,0.08167644,90116.0,90115.0,0.1110507]
["bitfinex-derivatives","BTCF0:USTF0",1763568718670,0.13066644,90116.0,90115.0,0.1110507]
["bitfinex-derivatives","BTCF0:USTF0",1763568718878,0.24171584,90116.0,90115.0,0.1110507]
["bitfinex-derivatives","BTCF0:USTF0",1763568719075,0.13066644,90116.0,90115.0,0.1110507]
["bitfinex-derivatives","BTCF0:USTF0",1763568720075,0.00016644,90116.0,90115.0,0.1581307]
["bitfinex-derivatives","BTCF0:USTF0",1763568720482,0.09859,90111.0,90110.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568721783,0.09859,90111.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568721784,0.2101691,90092.0,90091.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1763568722380,0.05201,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568722688,0.09909,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568722885,0.09809,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568723281,0.09709,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568723479,0.2102074,90061.0,90060.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763568723984,0.09809,90051.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568724282,0.3608,90062.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568724283,0.09909,90047.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568724983,0.09909,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568725186,0.09909,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568725687,0.09909,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568726281,0.09809,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568726476,0.09909,90007.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568726690,0.09909,90007.0,90004.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763568727078,0.09809,90007.0,90004.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763568727281,0.45889,90007.0,90004.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1763568727582,0.09909,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568727800,0.00219803,89980.0,89979.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568727977,0.00219803,89980.0,89979.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763568728177,0.04927803,89980.0,89975.0,0.1112227]
["bitfinex-derivatives","BTCF0:USTF0",1763568728482,0.00011187,89979.0,89977.0,0.111221]
["bitfinex-derivatives","BTCF0:USTF0",1763568728685,0.0013099,89980.0,89979.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1763568729588,0.00016665,89992.0,89980.0,0.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1763568729776,0.00204257,89990.0,89980.0,0.25951792]
["bitfinex-derivatives","BTCF0:USTF0",1763568730175,0.09909,89981.0,89980.0,0.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1763568730373,0.04708,89981.0,89980.0,0.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1763568730979,0.09909,89981.0,89980.0,0.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1763568731583,0.09909,89972.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568731782,0.09909,89971.0,89970.0,0.00088813]
["bitfinex-derivatives","BTCF0:USTF0",1763568732187,0.09909,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568732389,0.00204257,89970.0,89969.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763568732693,0.00204257,89970.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568732694,0.04912257,89970.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568733084,0.00204257,89970.0,89969.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568734391,0.04912257,89970.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568734577,0.09909,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568735895,0.00204257,89970.0,89969.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568736393,0.00219803,89970.0,89969.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568737088,0.111231,89969.0,89968.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763568737294,0.00219803,89970.0,89969.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568737695,0.04708,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763568737885,0.04708,89967.0,89966.0,0.04499788]
["bitfinex-derivatives","BTCF0:USTF0",1763568738083,0.00219803,89970.0,89969.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568739191,0.00219803,89970.0,89969.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1763568739392,0.3608,89981.0,89980.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568739595,0.4720054,89990.0,89980.0,0.2048864]
["bitfinex-derivatives","BTCF0:USTF0",1763568739793,0.36299803,89990.0,89983.0,0.1112125]
["bitfinex-derivatives","BTCF0:USTF0",1763568740098,0.36299803,89990.0,89989.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568740306,0.00016665,89992.0,89990.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1763568740594,0.00016665,89992.0,89990.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568740789,0.00016665,89992.0,89990.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1763568741587,0.00016665,89992.0,89990.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568741789,0.09909,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568742695,0.00219803,89990.0,89989.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568742904,0.00016665,89992.0,89990.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1763568743200,0.00016665,89992.0,89990.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1763568745101,0.09258843,89991.0,89990.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763568745295,0.09258843,89991.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568745296,0.1987988,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568745604,0.08759,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568745998,0.08759,89987.0,89986.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763568746191,0.08759,89987.0,89986.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1763568746397,0.00219803,89990.0,89989.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763568746703,0.00219803,89990.0,89989.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763568747404,9.843e-05,89991.0,89990.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1763568747699,0.1111827,90009.0,89999.0,0.2232039]
["bitfinex-derivatives","BTCF0:USTF0",1763568747903,0.3608,90016.0,90015.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763568748211,0.1111596,90027.0,90021.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763568748501,0.00219803,90030.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568748702,0.1111624,90025.0,90022.0,0.1111653]
["bitfinex-derivatives","BTCF0:USTF0",1763568748890,0.11119819,90029.0,90022.0,0.1111653]
["bitfinex-derivatives","BTCF0:USTF0",1763568749094,4.049e-05,90029.0,90018.0,0.47197]
["bitfinex-derivatives","BTCF0:USTF0",1763568749296,4.049e-05,90029.0,90028.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763568749601,4.049e-05,90029.0,90028.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763568750806,0.1111674,90021.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568751002,0.1987629,90016.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763568751691,0.08759,90016.0,90015.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763568752805,0.1111778,90013.0,90008.0,0.4719828]
["bitfinex-derivatives","BTCF0:USTF0",1763568752995,0.1111715,90018.0,90008.0,0.4719828]
["bitfinex-derivatives","BTCF0:USTF0",1763568753190,0.02796803,90020.0,90016.0,0.1111726]
["bitfinex-derivatives","BTCF0:USTF0",1763568753395,0.00219803,90020.0,90019.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568753998,0.04615803,90020.0,90019.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568754291,0.22851703,90020.0,90010.0,0.15451769]
["bitfinex-derivatives","BTCF0:USTF0",1763568754703,0.22851703,90020.0,90015.0,0.1111733]
["bitfinex-derivatives","BTCF0:USTF0",1763568754704,0.11734803,90020.0,90015.0,0.1111733]
["bitfinex-derivatives","BTCF0:USTF0",1763568754890,0.11834803,90020.0,90015.0,0.1111733]
["bitfinex-derivatives","BTCF0:USTF0",1763568755095,0.04396,90019.0,90018.0,0.1111703]
["bitfinex-derivatives","BTCF0:USTF0",1763568755390,0.04396,90019.0,90018.0,0.1534203]
["bitfinex-derivatives","BTCF0:USTF0",1763568755595,0.111179,90012.0,90008.0,0.4719825]
["bitfinex-derivatives","BTCF0:USTF0",1763568755995,0.111178,90012.0,90008.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568756206,0.001,90019.0,90008.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568756408,0.111174,90016.0,90010.0,0.1111803]
["bitfinex-derivatives","BTCF0:USTF0",1763568756598,0.04396,90013.0,90012.0,0.1111768]
["bitfinex-derivatives","BTCF0:USTF0",1763568757006,0.06987,90020.0,90019.0,0.1111692]
["bitfinex-derivatives","BTCF0:USTF0",1763568757303,0.04615803,90020.0,90019.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1763568757911,0.00219803,90020.0,90019.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1763568758207,0.04400049,90029.0,90028.0,0.1111581]
["bitfinex-derivatives","BTCF0:USTF0",1763568758400,4.049e-05,90029.0,90028.0,0.1968881]
["bitfinex-derivatives","BTCF0:USTF0",1763568758909,0.00016665,90033.0,90032.0,0.1968832]
["bitfinex-derivatives","BTCF0:USTF0",1763568759610,0.3608,90048.0,90047.0,0.1533847]
["bitfinex-derivatives","BTCF0:USTF0",1763568760111,0.2003796,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568761700,0.00027764,90046.0,90042.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1763568762009,0.001,90043.0,90042.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1763568762208,0.09124,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568762402,0.2023796,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568762611,0.09124,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568763205,0.09024,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568763803,0.08924,90034.0,90033.0,0.55784865]
["bitfinex-derivatives","BTCF0:USTF0",1763568764106,0.002,90043.0,90042.0,0.1968709]
["bitfinex-derivatives","BTCF0:USTF0",1763568764307,0.002,90043.0,90042.0,0.5576709]
["bitfinex-derivatives","BTCF0:USTF0",1763568764710,0.001,90043.0,90042.0,0.5576709]
["bitfinex-derivatives","BTCF0:USTF0",1763568766304,0.002,90043.0,90042.0,0.5576709]
["bitfinex-derivatives","BTCF0:USTF0",1763568766909,0.002,90043.0,90042.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1763568767112,0.002,90043.0,90042.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568767315,0.002,90043.0,90042.0,0.1968709]
["bitfinex-derivatives","BTCF0:USTF0",1763568771114,0.09124,90043.0,90042.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763568771304,0.1111499,90036.0,90035.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568771616,0.15730223,90040.0,90039.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1763568772111,0.04615803,90040.0,90039.0,0.1968746]
["bitfinex-derivatives","BTCF0:USTF0",1763568772819,0.00027764,90046.0,90045.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1763568773207,0.00027764,90046.0,90045.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568773713,0.1111471,90040.0,90039.0,0.1533941]
["bitfinex-derivatives","BTCF0:USTF0",1763568773910,0.00219803,90040.0,90039.0,0.1968741]
["bitfinex-derivatives","BTCF0:USTF0",1763568775416,0.00127764,90046.0,90045.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1763568775712,0.00042984,90046.0,90045.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1763568775913,0.1111144,90064.0,90051.0,0.1968598]
["bitfinex-derivatives","BTCF0:USTF0",1763568776106,0.3608,90066.0,90051.0,0.1968598]
["bitfinex-derivatives","BTCF0:USTF0",1763568776815,0.3608,90066.0,90065.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568777119,0.45004,90066.0,90065.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568777311,0.04396,90066.0,90065.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568777512,0.00219803,90070.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568777513,0.00219803,90070.0,90069.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568777910,0.40476,90076.0,90075.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568778515,0.00016655,90079.0,90066.0,0.15451769]
["bitfinex-derivatives","BTCF0:USTF0",1763568778814,0.04396,90061.0,90060.0,0.08589655]
["bitfinex-derivatives","BTCF0:USTF0",1763568779012,0.08924,90061.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568781221,0.5554282,90087.0,90060.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568781222,0.1369998,90084.0,90078.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568781519,0.11329223,90080.0,90078.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763568781913,0.11329223,90080.0,90069.0,0.15451769]
["bitfinex-derivatives","BTCF0:USTF0",1763568781914,0.02679,90077.0,90076.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568782116,0.11126185,90079.0,90078.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568782418,0.04015,90070.0,90069.0,0.15451769]
["bitfinex-derivatives","BTCF0:USTF0",1763568782615,0.04015,90070.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568782616,0.08456,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568782817,0.08456,90067.0,90066.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568783016,0.3608,90084.0,90078.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1763568783409,0.3608,90094.0,90078.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1763568783720,0.1110895,90084.0,90078.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1763568783918,0.1110852,90088.0,90078.0,0.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1763568784120,0.19582185,90079.0,90078.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568784428,0.00016655,90079.0,90078.0,0.1905163]
["bitfinex-derivatives","BTCF0:USTF0",1763568784607,0.00016655,90079.0,90078.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568785312,0.3608,90103.0,90102.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568785507,0.47215,90103.0,90102.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568785719,0.1110763,90095.0,90094.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568786016,0.04015,90081.0,90080.0,0.55309769]
["bitfinex-derivatives","BTCF0:USTF0",1763568786222,0.04015,90081.0,90080.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568786421,0.00016655,90090.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568789714,0.22479608,90090.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568789911,0.08456,90089.0,90088.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568790108,0.04015,90089.0,90088.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568790314,0.00236458,90090.0,90089.0,0.1905028]
["bitfinex-derivatives","BTCF0:USTF0",1763568790521,0.3608,90103.0,90102.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568790721,0.3608,90113.0,90112.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568791020,0.1110653,90104.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568791321,0.08456,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568791714,0.00219803,90100.0,90094.0,0.15451769]
["bitfinex-derivatives","BTCF0:USTF0",1763568791913,0.00219803,90100.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568791914,0.08456,90092.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568792119,0.5564391,90092.0,90091.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568793521,0.1110841,90088.0,90077.0,0.19064973]
["bitfinex-derivatives","BTCF0:USTF0",1763568793721,0.02898803,90090.0,90077.0,0.19064973]
["bitfinex-derivatives","BTCF0:USTF0",1763568793722,0.04015,90084.0,90083.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568793917,0.1110758,90095.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568794224,0.38759,90103.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568794225,0.00219803,90090.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568795327,0.04015,90085.0,90084.0,0.1488689]
["bitfinex-derivatives","BTCF0:USTF0",1763568795622,0.04015,90085.0,90084.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568795820,0.3618,90095.0,90093.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763568796119,0.11354803,90090.0,90089.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763568796321,0.11354803,90090.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568796619,0.11354803,90090.0,90089.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568796825,0.1110889,90084.0,90083.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1763568797019,0.1110889,90084.0,90083.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568797421,0.1956489,90084.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568797820,0.1956489,90084.0,90083.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1763568797821,0.08456,90084.0,90083.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1763568798016,0.02679,90090.0,90088.0,0.1110829]
["bitfinex-derivatives","BTCF0:USTF0",1763568798218,0.00219803,90090.0,90089.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568798421,0.00016655,90099.0,90098.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568798915,0.42686,90116.0,90115.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568799225,0.47127,90116.0,90115.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568799526,0.47127,90116.0,90115.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568800112,0.22459263,90120.0,90119.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568800316,0.04015,90116.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568800525,0.1110516,90115.0,90110.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1763568800724,0.36096655,90125.0,90124.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568801026,0.00016655,90125.0,90124.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568801527,0.00016655,90125.0,90124.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1763568801717,0.08472655,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568802115,0.11324263,90120.0,90119.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763568802313,0.11324263,90120.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568802314,0.08456,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568803117,0.00219803,90120.0,90119.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763568803717,0.08456,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568805128,0.08456,90114.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568805322,0.03741,90107.0,90106.0,0.06882655]
["bitfinex-derivatives","BTCF0:USTF0",1763568805630,0.07406,90107.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568806726,0.00219803,90110.0,90106.0,0.06882655]
["bitfinex-derivatives","BTCF0:USTF0",1763568806921,0.00219803,90120.0,90116.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1763568807127,0.00219803,90120.0,90107.0,0.1110606]
["bitfinex-derivatives","BTCF0:USTF0",1763568807128,0.03960803,90120.0,90119.0,0.1453758]
["bitfinex-derivatives","BTCF0:USTF0",1763568807316,0.00219803,90120.0,90119.0,0.1797058]
["bitfinex-derivatives","BTCF0:USTF0",1763568807521,0.00016655,90125.0,90124.0,0.1796997]
["bitfinex-derivatives","BTCF0:USTF0",1763568808015,0.11120495,90125.0,90124.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1763568808219,0.00219803,90120.0,90119.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1763568808524,0.00319803,90120.0,90119.0,0.179705]
["bitfinex-derivatives","BTCF0:USTF0",1763568808722,0.04060803,90120.0,90119.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1763568809122,0.1110483,90117.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568809326,0.1110483,90117.0,90116.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1763568809714,0.1484583,90117.0,90116.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1763568809919,0.1484583,90117.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568809920,0.1851206,90107.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568810129,0.00219803,90110.0,90109.0,0.1797182]
["bitfinex-derivatives","BTCF0:USTF0",1763568810627,0.1851206,90107.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568812618,0.5459206,90107.0,90106.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763568812821,0.1816279,90101.0,90100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763568813633,0.1816453,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568814517,0.1816453,90087.0,90085.0,0.1110876]
["bitfinex-derivatives","BTCF0:USTF0",1763568814518,0.0351,90086.0,90085.0,0.1110876]
["bitfinex-derivatives","BTCF0:USTF0",1763568814727,0.0351,90086.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568814728,0.1110915,90082.0,90077.0,0.11139508]
["bitfinex-derivatives","BTCF0:USTF0",1763568815323,0.07056,90078.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568815523,0.00219803,90080.0,90079.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763568815820,0.0351,90078.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568816124,0.1461964,90078.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568816325,0.1816564,90078.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568816518,0.1816564,90078.0,90077.0,0.00129858]
["bitfinex-derivatives","BTCF0:USTF0",1763568816719,0.07056,90078.0,90077.0,0.03667858]
["bitfinex-derivatives","BTCF0:USTF0",1763568816921,0.1816564,90078.0,90077.0,0.00229858]
["bitfinex-derivatives","BTCF0:USTF0",1763568817526,0.1816564,90078.0,90077.0,0.00129858]
["bitfinex-derivatives","BTCF0:USTF0",1763568817726,0.07056,90078.0,90077.0,0.00229858]
["bitfinex-derivatives","BTCF0:USTF0",1763568818922,0.07056,90078.0,90077.0,0.00129858]
["bitfinex-derivatives","BTCF0:USTF0",1763568819130,0.07156,90078.0,90077.0,0.14677628]
["bitfinex-derivatives","BTCF0:USTF0",1763568819533,0.3608,90079.0,90078.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568819719,0.00219803,90080.0,90079.0,0.1816752]
["bitfinex-derivatives","BTCF0:USTF0",1763568820632,0.0351,90078.0,90077.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1763568820830,0.0351,90078.0,90077.0,0.03467858]
["bitfinex-derivatives","BTCF0:USTF0",1763568821030,0.0351,90078.0,90077.0,0.07087858]
["bitfinex-derivatives","BTCF0:USTF0",1763568822026,0.00419803,90080.0,90079.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568822534,0.00319803,90080.0,90079.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568823228,0.3608,90097.0,90090.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568823419,0.1461802,90094.0,90093.0,0.1454569]
["bitfinex-derivatives","BTCF0:USTF0",1763568823623,0.1461765,90094.0,90093.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568823825,0.1110827,90089.0,90088.0,0.1816633]
["bitfinex-derivatives","BTCF0:USTF0",1763568824034,0.00219803,90090.0,90089.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568824727,0.00016645,90096.0,90095.0,0.1816553]
["bitfinex-derivatives","BTCF0:USTF0",1763568825124,0.00016645,90096.0,90095.0,0.5424553]
["bitfinex-derivatives","BTCF0:USTF0",1763568825523,4.605e-05,90096.0,90095.0,0.5424553]
["bitfinex-derivatives","BTCF0:USTF0",1763568825732,0.03514605,90096.0,90095.0,0.5424553]
["bitfinex-derivatives","BTCF0:USTF0",1763568826131,0.03514605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568826334,0.07160605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568826533,0.00104605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568827528,0.03614605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568827836,0.03514605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568828633,0.07060605,90096.0,90095.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568829235,0.07060605,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568829424,0.09248605,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568830029,0.07056,90094.0,90093.0,0.1110774]
["bitfinex-derivatives","BTCF0:USTF0",1763568830431,0.07056,90089.0,90088.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763568831036,0.07056,90089.0,90088.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568831231,0.07056,90087.0,90086.0,0.4718864]
["bitfinex-derivatives","BTCF0:USTF0",1763568831438,0.07056,90083.0,90082.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568831639,0.07056,90078.0,90077.0,0.39547858]
["bitfinex-derivatives","BTCF0:USTF0",1763568831932,0.1110793,90092.0,90091.0,0.1472793]
["bitfinex-derivatives","BTCF0:USTF0",1763568832134,0.3608,90093.0,90092.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568832135,0.5069779,90093.0,90092.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568832447,4.605e-05,90096.0,90095.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568832737,0.03514605,90096.0,90095.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568832932,4.605e-05,90096.0,90095.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568833237,0.1110445,90121.0,90114.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568833427,0.07056,90118.0,90117.0,0.1816283]
["bitfinex-derivatives","BTCF0:USTF0",1763568833626,0.1110403,90124.0,90120.0,0.1110445]
["bitfinex-derivatives","BTCF0:USTF0",1763568833830,0.3608,90131.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568833831,0.07056,90118.0,90117.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568834029,0.0351,90115.0,90114.0,0.111052]
["bitfinex-derivatives","BTCF0:USTF0",1763568834235,0.07056,90115.0,90114.0,0.111052]
["bitfinex-derivatives","BTCF0:USTF0",1763568834433,0.3959,90123.0,90122.0,0.1110422]
["bitfinex-derivatives","BTCF0:USTF0",1763568834629,0.07056,90119.0,90118.0,0.1110471]
["bitfinex-derivatives","BTCF0:USTF0",1763568834833,0.3608,90123.0,90122.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568835232,0.43136,90123.0,90122.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568835728,0.43136,90123.0,90122.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763568835932,0.43236,90123.0,90122.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763568836137,0.07056,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568836438,0.07056,90117.0,90116.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1763568836839,0.07056,90117.0,90116.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568837039,0.3628,90123.0,90122.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568837040,0.113041,90123.0,90122.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568837345,0.00016645,90124.0,90122.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568837535,0.00016645,90124.0,90123.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763568837741,0.00016645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568838840,0.00116645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568839041,0.07172645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568839245,0.00116645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568839835,0.00216645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568840439,0.0351,90117.0,90116.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763568840938,0.00216645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568841142,0.00216645,90124.0,90123.0,0.181621]
["bitfinex-derivatives","BTCF0:USTF0",1763568841345,0.00216645,90124.0,90123.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763568841842,0.1110274,90134.0,90126.0,0.1110369]
["bitfinex-derivatives","BTCF0:USTF0",1763568842039,0.00219803,90130.0,90129.0,0.1771436]
["bitfinex-derivatives","BTCF0:USTF0",1763568842246,0.03316,90137.0,90136.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1763568842438,0.3608,90158.0,90127.0,0.2583177]
["bitfinex-derivatives","BTCF0:USTF0",1763568842638,0.42712,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568842843,0.1773395,90141.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568843146,0.06851803,90140.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568843739,0.06851803,90140.0,90139.0,0.03282645]
["bitfinex-derivatives","BTCF0:USTF0",1763568843942,0.00219803,90140.0,90139.0,0.06627645]
["bitfinex-derivatives","BTCF0:USTF0",1763568844136,0.17953803,90140.0,90139.0,0.06627645]
["bitfinex-derivatives","BTCF0:USTF0",1763568844445,0.17953803,90140.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568844644,0.18053803,90140.0,90139.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568844942,0.177356,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568845144,0.06632,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568845358,0.002,90140.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568845359,0.002,90140.0,90139.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568845535,0.00273267,90140.0,90139.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1763568845739,0.002,90140.0,90139.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1763568846147,0.002,90140.0,90139.0,0.5379313]
["bitfinex-derivatives","BTCF0:USTF0",1763568846148,0.001,90140.0,90139.0,0.5379313]
["bitfinex-derivatives","BTCF0:USTF0",1763568846346,0.00073203,90140.0,90139.0,0.5379313]
["bitfinex-derivatives","BTCF0:USTF0",1763568847348,0.36096645,90149.0,90148.0,0.1771202]
["bitfinex-derivatives","BTCF0:USTF0",1763568847549,0.00016645,90149.0,90148.0,0.1771202]
["bitfinex-derivatives","BTCF0:USTF0",1763568848045,0.1110157,90144.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568848244,0.03332645,90149.0,90148.0,0.1771202]
["bitfinex-derivatives","BTCF0:USTF0",1763568848449,0.03432645,90149.0,90148.0,0.1771202]
["bitfinex-derivatives","BTCF0:USTF0",1763568848659,0.06632,90146.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568848841,0.00116645,90149.0,90130.0,0.25848415]
["bitfinex-derivatives","BTCF0:USTF0",1763568848842,0.1441862,90135.0,90134.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1763568849045,0.06632,90135.0,90134.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1763568849244,0.1110229,90138.0,90137.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1763568849444,0.1773429,90138.0,90137.0,0.1110237]
["bitfinex-derivatives","BTCF0:USTF0",1763568849748,0.1773505,90133.0,90132.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568850144,0.03316,90133.0,90132.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568850353,0.06632,90133.0,90132.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568850554,0.06632,90131.0,90130.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1763568850752,0.42712,90131.0,90130.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1763568850951,0.06632,90131.0,90130.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1763568851656,0.1441847,90137.0,90136.0,0.1110249]
["bitfinex-derivatives","BTCF0:USTF0",1763568851857,0.001,90138.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568852051,0.06632,90131.0,90130.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1763568852760,0.06632,90131.0,90130.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568853553,0.06632,90131.0,90130.0,0.06847448]
["bitfinex-derivatives","BTCF0:USTF0",1763568853760,0.06632,90131.0,90130.0,0.17950678]
["bitfinex-derivatives","BTCF0:USTF0",1763568854554,0.001,90131.0,90130.0,0.17950678]
["bitfinex-derivatives","BTCF0:USTF0",1763568854759,0.03332645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568854962,0.06648645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568855754,0.00016645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568855952,0.00116645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568857060,0.00216645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568857657,0.06848645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568858058,0.00216645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568858263,0.06848645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568858466,0.00216645,90149.0,90148.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1763568859365,0.1109945,90161.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568859671,0.1109945,90161.0,90160.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1763568859971,0.11126527,90166.0,90165.0,0.1770992]
["bitfinex-derivatives","BTCF0:USTF0",1763568860155,0.1773142,90161.0,90160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763568860353,0.1773142,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568860552,0.1783142,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568860764,0.1793142,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568861160,0.1783142,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568861354,0.1793142,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568861558,0.06832,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568861959,0.06632,90152.0,90151.0,0.25848415]
["bitfinex-derivatives","BTCF0:USTF0",1763568862154,0.1773252,90152.0,90151.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763568862863,0.1773511,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568863061,0.06632,90131.0,90130.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1763568863966,0.1773511,90131.0,90130.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1763568864467,0.06632,90131.0,90130.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1763568865864,0.06632,90131.0,90130.0,0.54014033]
["bitfinex-derivatives","BTCF0:USTF0",1763568866165,0.059,90139.0,90138.0,0.1110214]
["bitfinex-derivatives","BTCF0:USTF0",1763568867060,0.00089912,90140.0,90139.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568867571,0.00089912,90140.0,90135.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568867572,0.059,90136.0,90135.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568867875,0.00089912,90140.0,90139.0,0.1110212]
["bitfinex-derivatives","BTCF0:USTF0",1763568868064,0.00089912,90140.0,90139.0,0.1712812]
["bitfinex-derivatives","BTCF0:USTF0",1763568868754,0.02917912,90140.0,90139.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568869154,0.06089912,90140.0,90139.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568869358,0.06089912,90140.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568869359,0.1700212,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568869554,0.1110299,90132.0,90131.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1763568869755,0.00116645,90140.0,90131.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1763568869963,0.00116645,90140.0,90130.0,0.51700705]
["bitfinex-derivatives","BTCF0:USTF0",1763568869964,0.26706,90164.0,90163.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763568870165,0.26706,90164.0,90156.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1763568870166,0.03797214,90183.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568870473,0.108,90185.0,90182.0,0.1109676]
["bitfinex-derivatives","BTCF0:USTF0",1763568870966,0.108,90185.0,90182.0,0.19878075]
["bitfinex-derivatives","BTCF0:USTF0",1763568871165,0.108,90185.0,90182.0,0.21015578]
["bitfinex-derivatives","BTCF0:USTF0",1763568871469,0.01707,90192.0,90189.0,0.1109597]
["bitfinex-derivatives","BTCF0:USTF0",1763568871665,0.04668,90191.0,90189.0,0.1109597]
["bitfinex-derivatives","BTCF0:USTF0",1763568871862,0.00073267,90200.0,90191.0,0.1109572]
["bitfinex-derivatives","BTCF0:USTF0",1763568872067,0.108,90199.0,90197.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568872264,0.03163,90198.0,90195.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568872466,0.06015,90197.0,90196.0,0.03084032]
["bitfinex-derivatives","BTCF0:USTF0",1763568872968,0.06015,90197.0,90195.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568872969,0.06015,90196.0,90195.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568873267,0.05915,90196.0,90195.0,0.03084191]
["bitfinex-derivatives","BTCF0:USTF0",1763568873668,0.16711,90196.0,90195.0,0.03084191]
["bitfinex-derivatives","BTCF0:USTF0",1763568874566,0.56711,90196.0,90195.0,0.03084191]
["bitfinex-derivatives","BTCF0:USTF0",1763568874769,0.56711,90196.0,90189.0,0.46022546]
["bitfinex-derivatives","BTCF0:USTF0",1763568874770,0.06015,90183.0,90182.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568875066,0.06015,90183.0,90180.0,0.15620705]
["bitfinex-derivatives","BTCF0:USTF0",1763568875374,0.06015,90183.0,90182.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568875567,0.01838,90194.0,90182.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568875756,0.03163,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568875954,0.06015,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568876260,0.16811,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568876460,0.00073267,90190.0,90189.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568876659,0.10869267,90190.0,90189.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568876863,0.06015,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568877063,0.06115,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568877261,0.06215,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568877767,0.06015,90181.0,90180.0,0.15400902]
["bitfinex-derivatives","BTCF0:USTF0",1763568877961,0.03163,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568878956,0.10796,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568879365,0.10896,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568879768,0.001,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568879963,0.10896,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568880461,0.16811,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568881164,0.10796,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568881469,0.10792,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568881768,0.10792,90181.0,90180.0,0.17607883]
["bitfinex-derivatives","BTCF0:USTF0",1763568882271,0.10792,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568883361,0.1109567,90192.0,90185.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1763568883568,0.00073267,90190.0,90185.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1763568883957,0.06015,90186.0,90185.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568884158,0.06015,90186.0,90185.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568884766,0.16807,90186.0,90185.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568884960,0.06015,90183.0,90182.0,0.15400902]
["bitfinex-derivatives","BTCF0:USTF0",1763568885362,0.06015,90183.0,90182.0,0.18665902]
["bitfinex-derivatives","BTCF0:USTF0",1763568885561,0.16807,90183.0,90182.0,0.15400902]
["bitfinex-derivatives","BTCF0:USTF0",1763568886168,0.1711183,90182.0,90181.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1763568886367,0.06015,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568886571,0.06015,90181.0,90180.0,0.06510803]
["bitfinex-derivatives","BTCF0:USTF0",1763568886768,0.06015,90181.0,90180.0,0.09595607]
["bitfinex-derivatives","BTCF0:USTF0",1763568886963,0.2188871,90183.0,90182.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568887157,0.2790371,90183.0,90182.0,0.03084804]
["bitfinex-derivatives","BTCF0:USTF0",1763568887367,0.2790371,90183.0,90174.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568887368,0.1711269,90175.0,90174.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568887670,0.01207,90168.0,90167.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1763568887874,0.10792,90168.0,90161.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1763568888066,0.1230594,90165.0,90164.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568888271,0.1230508,90172.0,90171.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568888465,0.2309708,90172.0,90171.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568888665,0.02414,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568888867,0.1351317,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568890066,0.1351465,90151.0,90150.0,0.36091826]
["bitfinex-derivatives","BTCF0:USTF0",1763568890270,0.1351465,90151.0,90150.0,0.00231629]
["bitfinex-derivatives","BTCF0:USTF0",1763568891070,0.1351465,90151.0,90150.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1763568891777,0.0238,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568891978,0.13172,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568892580,0.13072,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568892768,0.13080538,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568892968,0.13080538,90142.0,90141.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1763568893479,0.00073267,90140.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568893673,0.00073267,90140.0,90132.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1763568893882,0.1110286,90133.0,90132.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1763568894274,0.10900538,90142.0,90132.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1763568894473,0.00073267,90140.0,90136.0,0.1110246]
["bitfinex-derivatives","BTCF0:USTF0",1763568894670,0.00073267,90140.0,90139.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568895067,0.00225173,90142.0,90141.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568895372,0.3608,90166.0,90165.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568895776,0.46876,90166.0,90165.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568896179,0.3608,90166.0,90165.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568896378,0.46876,90166.0,90165.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568896974,0.46976,90166.0,90165.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1763568897381,0.1109942,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568897583,0.1109942,90161.0,90160.0,0.03484803]
["bitfinex-derivatives","BTCF0:USTF0",1763568898468,0.1109892,90165.0,90164.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568898672,0.2189492,90165.0,90164.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568898874,0.36096635,90175.0,90168.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1763568899183,0.2189382,90174.0,90172.0,0.03968276]
["bitfinex-derivatives","BTCF0:USTF0",1763568899483,0.2189382,90174.0,90173.0,0.06938232]
["bitfinex-derivatives","BTCF0:USTF0",1763568900674,0.2189382,90174.0,90172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568900879,0.11171577,90170.0,90169.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568901078,0.11171577,90170.0,90156.0,0.01845635]
["bitfinex-derivatives","BTCF0:USTF0",1763568901079,0.1109991,90157.0,90156.0,0.08136635]
["bitfinex-derivatives","BTCF0:USTF0",1763568901272,0.1109821,90171.0,90170.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568901478,0.3608,90172.0,90171.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568901685,0.46876,90172.0,90171.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1763568901882,0.002,90174.0,90173.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1763568902280,0.00016635,90175.0,90174.0,0.1768682]
["bitfinex-derivatives","BTCF0:USTF0",1763568902484,0.10812635,90175.0,90174.0,0.1768682]
["bitfinex-derivatives","BTCF0:USTF0",1763568902686,0.00016635,90175.0,90174.0,0.1768682]
["bitfinex-derivatives","BTCF0:USTF0",1763568902874,0.00016635,90175.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568902875,0.110959,90190.0,90189.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568903075,0.1109622,90187.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568903276,0.21965117,90190.0,90189.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568903787,0.00073267,90190.0,90189.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568904079,0.00016635,90199.0,90198.0,0.1768386]
["bitfinex-derivatives","BTCF0:USTF0",1763568904286,0.1109252,90218.0,90217.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763568904491,0.2188852,90218.0,90217.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568905281,0.2188852,90218.0,90208.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568905282,0.1109351,90209.0,90208.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763568906575,0.1109548,90193.0,90192.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763568906783,0.2188748,90193.0,90192.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763568907379,0.1109372,90208.0,90192.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763568907579,0.3608,90210.0,90199.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568907580,0.11167887,90200.0,90199.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568907784,0.21959887,90200.0,90199.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568907987,0.1109417,90204.0,90203.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568908190,0.2188613,90204.0,90203.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568908489,0.2188613,90204.0,90203.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763568908678,0.110945,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568908982,0.110945,90201.0,90200.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763568909287,0.11110145,90209.0,90208.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568909481,0.3608,90227.0,90208.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568909682,0.3608,90227.0,90226.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568909879,0.3608,90227.0,90220.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763568909880,0.11162967,90240.0,90239.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763568910081,0.3608,90253.0,90245.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568910301,0.1108791,90255.0,90254.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763568910583,0.1108835,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568910991,0.1108835,90251.0,90241.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568910992,0.1108945,90242.0,90241.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568911287,0.4716945,90242.0,90241.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568911686,0.1109203,90221.0,90220.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1763568911888,0.2188403,90221.0,90220.0,0.02139803]
["bitfinex-derivatives","BTCF0:USTF0",1763568912391,0.2188403,90221.0,90220.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763568912586,0.2188403,90221.0,90220.0,0.02139803]
["bitfinex-derivatives","BTCF0:USTF0",1763568912788,0.2188403,90221.0,90220.0,0.05688803]
["bitfinex-derivatives","BTCF0:USTF0",1763568913487,0.1109105,90229.0,90228.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568913685,0.2187905,90229.0,90228.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568914091,0.2187905,90229.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568914387,0.1119203,90221.0,90220.0,0.02139803]
["bitfinex-derivatives","BTCF0:USTF0",1763568914776,0.1119203,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568914982,0.1109203,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568916886,0.1109203,90221.0,90211.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568916887,0.1109314,90212.0,90211.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568917783,0.3608,90218.0,90211.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568917784,0.3608,90218.0,90217.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763568917989,0.00073267,90220.0,90219.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568918192,0.10788,90220.0,90219.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568918387,0.4717142,90226.0,90225.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568918593,0.2187942,90226.0,90225.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568918781,0.1109203,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568919490,0.1109203,90221.0,90220.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763568919989,0.1109198,90222.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568920294,0.00016625,90230.0,90229.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568920295,0.00089892,90230.0,90229.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568920493,0.00016625,90230.0,90229.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568920685,0.10877892,90230.0,90229.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568921683,0.10877892,90230.0,90229.0,0.1768005]
["bitfinex-derivatives","BTCF0:USTF0",1763568921883,0.00016625,90230.0,90229.0,0.1768005]
["bitfinex-derivatives","BTCF0:USTF0",1763568922089,0.00016625,90230.0,90229.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568922390,0.3608,90249.0,90237.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568922391,0.1108995,90238.0,90237.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568922594,0.1108952,90242.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568922897,0.1108952,90242.0,90241.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568923291,0.1108945,90242.0,90241.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568923686,0.1108945,90242.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568923687,0.10788,90243.0,90242.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568923881,0.00016625,90251.0,90250.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1763568924088,0.00016625,90251.0,90250.0,0.06808803]
["bitfinex-derivatives","BTCF0:USTF0",1763568924385,0.110874,90259.0,90258.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763568924593,0.110874,90259.0,90258.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1763568925390,0.110869,90263.0,90260.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763568925600,0.00010999,90268.0,90260.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763568925601,0.1108684,90264.0,90263.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763568925891,0.21885329,90268.0,90267.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763568926493,0.21885329,90268.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568926494,0.04816,90267.0,90258.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1763568926703,0.1108712,90261.0,90260.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1763568927788,0.1600312,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568928392,0.1128712,90261.0,90260.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1763568928692,0.1610312,90261.0,90260.0,0.03530803]
["bitfinex-derivatives","BTCF0:USTF0",1763568928890,0.1128712,90261.0,90260.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1763568929193,0.002,90261.0,90260.0,0.07010803]
["bitfinex-derivatives","BTCF0:USTF0",1763568929493,0.05016,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568929995,0.1590447,90250.0,90249.0,0.06807625]
["bitfinex-derivatives","BTCF0:USTF0",1763568930189,0.13569737,90250.0,90249.0,0.06807625]
["bitfinex-derivatives","BTCF0:USTF0",1763568930593,0.15977737,90250.0,90249.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568930792,0.52057737,90250.0,90249.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568930997,0.1590681,90231.0,90230.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763568931196,0.2669081,90231.0,90230.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763568931690,0.1590681,90231.0,90230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1763568931887,0.2669081,90231.0,90230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1763568932087,0.2428281,90231.0,90230.0,0.08682653]
["bitfinex-derivatives","BTCF0:USTF0",1763568932291,0.11106395,90240.0,90230.0,0.08682653]
["bitfinex-derivatives","BTCF0:USTF0",1763568932496,0.00089892,90240.0,90239.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1763568932705,0.10873892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568932906,0.13038892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568933094,0.10873892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568933803,0.00089892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568933990,0.10873892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568934189,0.10873892,90240.0,90239.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1763568934702,0.15203892,90240.0,90230.0,0.0194585]
["bitfinex-derivatives","BTCF0:USTF0",1763568934891,0.1109045,90234.0,90230.0,0.02165653]
["bitfinex-derivatives","BTCF0:USTF0",1763568935090,0.02165,90231.0,90230.0,0.02165653]
["bitfinex-derivatives","BTCF0:USTF0",1763568935295,0.0433,90231.0,90230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1763568936004,0.21890395,90240.0,90230.0,0.13256483]
["bitfinex-derivatives","BTCF0:USTF0",1763568936190,0.10873892,90240.0,90233.0,0.110905]
["bitfinex-derivatives","BTCF0:USTF0",1763568936396,0.00089892,90240.0,90235.0,0.110903]
["bitfinex-derivatives","BTCF0:USTF0",1763568936598,0.00089892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568936796,0.10873892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568937001,0.10800625,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568937297,0.1108983,90239.0,90231.0,0.1109081]
["bitfinex-derivatives","BTCF0:USTF0",1763568937498,0.10873892,90240.0,90236.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568937704,0.10873892,90240.0,90239.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1763568937898,0.10800625,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568938103,0.00016625,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568938606,0.00116625,90240.0,90239.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1763568939201,0.00216625,90240.0,90239.0,0.1752082]
["bitfinex-derivatives","BTCF0:USTF0",1763568939396,0.11279592,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568939608,0.11379592,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568939903,0.00216625,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568940299,0.00189892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568940498,0.00289892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568940907,0.00189892,90240.0,90239.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568941107,0.0433,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568941407,0.1109031,90236.0,90235.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568941597,0.1325531,90236.0,90235.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568941794,0.1542081,90231.0,90230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1763568942107,0.1109042,90235.0,90230.0,0.08596653]
["bitfinex-derivatives","BTCF0:USTF0",1763568942306,0.0433,90231.0,90230.0,0.00230653]
["bitfinex-derivatives","BTCF0:USTF0",1763568943105,0.0433,90231.0,90230.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1763568943311,0.154213,90227.0,90226.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763568943607,0.1109191,90222.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568943805,0.1109376,90207.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568944209,0.11103183,90207.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568944404,9.423e-05,90207.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568944606,9.423e-05,90207.0,90206.0,0.03252714]
["bitfinex-derivatives","BTCF0:USTF0",1763568944806,9.423e-05,90207.0,90206.0,0.06458714]
["bitfinex-derivatives","BTCF0:USTF0",1763568945817,0.00109423,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763568946707,0.1109388,90206.0,90197.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568946905,0.1109487,90198.0,90197.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568947105,0.2187887,90198.0,90197.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568947913,0.2187887,90198.0,90197.0,0.06447625]
["bitfinex-derivatives","BTCF0:USTF0",1763568948509,0.10784,90198.0,90197.0,0.06447625]
["bitfinex-derivatives","BTCF0:USTF0",1763568949015,0.00073267,90200.0,90199.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568949314,9.423e-05,90207.0,90206.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568949508,0.10793423,90207.0,90206.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568949709,0.10793423,90207.0,90202.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1763568950109,0.1109425,90203.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568950616,0.110945,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568951103,0.1109487,90198.0,90197.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568951310,0.1109487,90198.0,90197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568951502,0.1109487,90198.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568951503,0.1109659,90184.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568951718,0.2188059,90184.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568951916,0.2188059,90184.0,90181.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1763568952113,0.2188059,90184.0,90183.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763568952929,0.10784,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568953108,0.10884,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568954818,0.10784,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568956621,0.2188059,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568957018,0.2188059,90184.0,90183.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763568957317,0.2188059,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568957710,0.10784,90184.0,90183.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1763568958317,0.10784,90184.0,90183.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763568958517,0.10784,90184.0,90183.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763568958819,0.10784,90184.0,90174.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568958820,0.00073267,90180.0,90174.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568959019,0.1109769,90175.0,90174.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763568960623,0.1109769,90175.0,90167.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763568960624,0.1109855,90168.0,90167.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1763568960917,0.1110089,90149.0,90148.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1763568961116,0.1110184,90142.0,90141.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763568961820,0.1110212,90139.0,90132.0,0.01951634]
["bitfinex-derivatives","BTCF0:USTF0",1763568962020,0.00073267,90140.0,90139.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568962723,0.1110286,90133.0,90132.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763568963821,0.1110286,90133.0,90132.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1763568964017,0.111036,90127.0,90126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763568964220,0.111036,90127.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568964221,0.1110606,90107.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568964411,0.1110793,90092.0,90091.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568964612,0.1110793,90092.0,90091.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763568965014,0.4718793,90092.0,90090.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1763568965525,0.00014001,90091.0,90090.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1763568966419,0.00014001,90091.0,90090.0,0.08386803]
["bitfinex-derivatives","BTCF0:USTF0",1763568966718,0.10802001,90091.0,90090.0,0.08386803]
["bitfinex-derivatives","BTCF0:USTF0",1763568967624,0.10802001,90091.0,90090.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1763568967927,0.11181427,90090.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568968317,0.00073267,90090.0,90089.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763568968918,0.1110828,90089.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568969124,0.00073267,90090.0,90088.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568969319,0.00073267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568969920,0.1110828,90089.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568970117,0.00073267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568970517,0.00173267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568971119,0.00073267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568972427,0.00073267,90090.0,90089.0,0.1734028]
["bitfinex-derivatives","BTCF0:USTF0",1763568972722,0.10865267,90090.0,90089.0,0.1734028]
["bitfinex-derivatives","BTCF0:USTF0",1763568972943,0.00073267,90090.0,90089.0,0.1734028]
["bitfinex-derivatives","BTCF0:USTF0",1763568973226,0.10865267,90090.0,90089.0,0.1734028]
["bitfinex-derivatives","BTCF0:USTF0",1763568973423,0.10865267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568973820,0.46945267,90090.0,90089.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568974526,0.46945267,90090.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568974527,0.1110828,90089.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568975219,0.1110853,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763568975826,0.1110853,90087.0,90086.0,0.06259751]
["bitfinex-derivatives","BTCF0:USTF0",1763568976423,0.4718841,90088.0,90087.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568976619,0.3608,90088.0,90087.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568976821,0.46876,90088.0,90087.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568978530,0.00014001,90091.0,90090.0,0.17559963]
["bitfinex-derivatives","BTCF0:USTF0",1763568979323,0.06066001,90094.0,90093.0,0.1733979]
["bitfinex-derivatives","BTCF0:USTF0",1763568979519,0.3608,90108.0,90102.0,0.1733868]
["bitfinex-derivatives","BTCF0:USTF0",1763568979720,0.1110097,90149.0,90118.0,0.1733671]
["bitfinex-derivatives","BTCF0:USTF0",1763568979721,0.3608,90119.0,90118.0,0.1733671]
["bitfinex-derivatives","BTCF0:USTF0",1763568979920,0.46876,90119.0,90118.0,0.1733671]
["bitfinex-derivatives","BTCF0:USTF0",1763568980441,0.1414769,90110.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568980629,0.3608,90110.0,90109.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568980830,0.00016644,90118.0,90117.0,0.1733683]
["bitfinex-derivatives","BTCF0:USTF0",1763568981326,9e-07,90119.0,90118.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568982721,9e-07,90119.0,90118.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763568983132,0.36096644,90128.0,90127.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568983329,0.36096644,90128.0,90127.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1763568983530,0.00016644,90128.0,90127.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1763568984134,0.1414633,90122.0,90121.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763568984336,0.06169,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568984733,0.3608,90124.0,90123.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763568985036,0.00026093,90128.0,90127.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568987629,0.1776697,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568987834,0.06663,90124.0,90123.0,0.505181]
["bitfinex-derivatives","BTCF0:USTF0",1763568988128,0.00026093,90128.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568988129,0.06663,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568988336,0.3608,90126.0,90125.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568988631,0.3608,90126.0,90125.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1763568988935,0.3608,90126.0,90125.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568990037,0.11129573,90128.0,90127.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568990222,0.00026093,90128.0,90127.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568990425,0.03257093,90128.0,90127.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763568990628,0.03257093,90128.0,90118.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568990629,0.111043,90122.0,90121.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1763568990836,0.06663,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568991029,0.06663,90119.0,90118.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568991831,0.06606,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568992033,0.143748,90093.0,90092.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568992223,0.03267,90093.0,90092.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568992427,0.1771379,90093.0,90092.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568992826,0.3608,90097.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763568992827,0.1771453,90087.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568993024,0.42686,90087.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568993227,0.06606,90084.0,90083.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568993525,0.3608,90087.0,90086.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568993737,0.39054545,90087.0,90086.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568993926,0.3608,90087.0,90086.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568994322,0.00073267,90090.0,90089.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568994523,0.0001144,90101.0,90100.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568994723,0.0001144,90101.0,90100.0,0.17630733]
["bitfinex-derivatives","BTCF0:USTF0",1763568994928,0.0001144,90101.0,90100.0,0.53710733]
["bitfinex-derivatives","BTCF0:USTF0",1763568995129,8.4e-07,90102.0,90101.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568995437,0.3608,90133.0,90132.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568995634,0.39032266,90133.0,90132.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1763568995835,0.1110299,90132.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568996035,0.03267,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568996230,0.09548474,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568996432,0.06606,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568996637,0.1110299,90132.0,90131.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568996836,0.1436999,90132.0,90131.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568997139,0.06606,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568997338,0.1110422,90122.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763568997945,0.3608,90125.0,90124.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568998232,0.1120303,90132.0,90131.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763568998437,0.17409991,90132.0,90131.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568998633,0.17309991,90132.0,90131.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568998838,0.06606,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568999144,0.09545961,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763568999339,0.03267,90131.0,90130.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763568999642,0.1110303,90132.0,90131.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763568999846,0.1437003,90132.0,90131.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569000235,0.06606,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569000439,0.06606,90131.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569000440,0.1437123,90122.0,90121.0,0.03160644]
["bitfinex-derivatives","BTCF0:USTF0",1763569000635,0.1771023,90122.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569001744,0.20651524,90122.0,90121.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569002045,0.20651524,90122.0,90106.0,0.1110619]
["bitfinex-derivatives","BTCF0:USTF0",1763569002046,0.00073267,90120.0,90106.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569002241,0.00073267,90120.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569002242,0.39347,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569002443,0.42686,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569003448,0.42686,90111.0,90110.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1763569003449,0.3608,90111.0,90110.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1763569003649,0.39347,90111.0,90110.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1763569003834,0.42686,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569004234,0.1771269,90102.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569004946,0.3608,90103.0,90102.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569005146,0.06606,90102.0,90101.0,0.11123464]
["bitfinex-derivatives","BTCF0:USTF0",1763569005342,0.3608,90103.0,90102.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569005548,0.11179097,90110.0,90109.0,0.1740983]
["bitfinex-derivatives","BTCF0:USTF0",1763569005743,0.00073267,90110.0,90109.0,0.1740983]
["bitfinex-derivatives","BTCF0:USTF0",1763569006234,0.001,90111.0,90110.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1763569006439,0.2189744,90113.0,90112.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569006854,0.2516444,90113.0,90112.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569007039,0.2850344,90113.0,90112.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569007242,0.06606,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569007938,0.1437369,90102.0,90101.0,0.14267454]
["bitfinex-derivatives","BTCF0:USTF0",1763569008139,0.1437369,90102.0,90101.0,0.17427454]
["bitfinex-derivatives","BTCF0:USTF0",1763569008343,0.1110606,90108.0,90107.0,0.1110583]
["bitfinex-derivatives","BTCF0:USTF0",1763569008649,0.1437359,90105.0,90104.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569008945,0.1771259,90105.0,90104.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569009347,0.1771269,90102.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569010443,0.1110669,90102.0,90101.0,0.06320644]
["bitfinex-derivatives","BTCF0:USTF0",1763569010644,0.1771269,90102.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569010847,0.00073267,90100.0,90082.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569011039,0.1771411,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569011240,0.06606,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569011447,0.1771405,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569012153,0.06606,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569012349,0.06606,90091.0,90090.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763569012557,0.10792,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569012949,0.17398,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569013144,0.17398,90094.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569013145,0.03267,90091.0,90090.0,0.06523803]
["bitfinex-derivatives","BTCF0:USTF0",1763569014055,0.03267,90091.0,90090.0,0.17631973]
["bitfinex-derivatives","BTCF0:USTF0",1763569014256,0.06606,90091.0,90090.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763569014452,0.03939102,90091.0,90090.0,0.03363803]
["bitfinex-derivatives","BTCF0:USTF0",1763569014656,0.10792,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569015853,0.2850568,90094.0,90093.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569016846,0.17398,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569017247,0.14059,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569017648,0.10792,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569018451,0.17398,90094.0,90093.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763569018651,0.17398,90094.0,90093.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763569018954,0.10792,90094.0,90093.0,0.174118]
["bitfinex-derivatives","BTCF0:USTF0",1763569020267,0.10792,90094.0,90081.0,0.03160644]
["bitfinex-derivatives","BTCF0:USTF0",1763569020268,0.1771516,90082.0,90081.0,0.03160644]
["bitfinex-derivatives","BTCF0:USTF0",1763569020557,0.1771516,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569020756,0.1771516,90082.0,90081.0,0.06320644]
["bitfinex-derivatives","BTCF0:USTF0",1763569021056,0.1761516,90082.0,90081.0,0.03160644]
["bitfinex-derivatives","BTCF0:USTF0",1763569021549,0.1761516,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569021863,0.1771516,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569022052,0.001,90082.0,90081.0,0.05996644]
["bitfinex-derivatives","BTCF0:USTF0",1763569022459,0.0608,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569022857,0.7824,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763569023259,0.1395575,90061.0,90060.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763569023454,0.1110965,90078.0,90060.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763569023455,0.3608,90069.0,90060.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1763569023653,0.3608,90069.0,90068.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569024051,0.00219803,90070.0,90069.0,0.1709076]
["bitfinex-derivatives","BTCF0:USTF0",1763569024255,0.3618,90082.0,90081.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569024256,0.001,90082.0,90081.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569025066,0.02844,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569025362,0.001,90082.0,90072.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1763569025565,0.00219803,90080.0,90072.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1763569025754,0.06299803,90080.0,90079.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763569026063,0.06299803,90080.0,90060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569026064,0.1719176,90061.0,90060.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569026251,0.111125,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569026456,0.02844,90055.0,90054.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1763569026755,0.532725,90055.0,90054.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763569027068,0.06299803,90050.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763569027360,0.00119803,90050.0,90049.0,0.05993117]
["bitfinex-derivatives","BTCF0:USTF0",1763569027755,0.3608,90055.0,90054.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1763569028560,0.00016654,90070.0,90068.0,0.1111078]
["bitfinex-derivatives","BTCF0:USTF0",1763569028766,0.00016654,90070.0,90064.0,0.1111135]
["bitfinex-derivatives","BTCF0:USTF0",1763569028968,0.02844,90068.0,90067.0,0.1392896]
["bitfinex-derivatives","BTCF0:USTF0",1763569029162,0.0608,90050.0,90049.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1763569029356,0.42353063,90050.0,90049.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1763569030259,0.0608,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763569030453,0.0608,90047.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569030454,0.02844,90026.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569030659,0.1111645,90023.0,90020.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569030968,0.4216,90021.0,90020.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569031266,0.4216,90021.0,90016.0,0.01116559]
["bitfinex-derivatives","BTCF0:USTF0",1763569031267,0.0608,90017.0,90016.0,0.01116559]
["bitfinex-derivatives","BTCF0:USTF0",1763569031759,0.0608,90017.0,90007.0,0.1111842]
["bitfinex-derivatives","BTCF0:USTF0",1763569031961,0.0608,90011.0,90010.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569032362,0.0608,90007.0,89990.0,0.15404666]
["bitfinex-derivatives","BTCF0:USTF0",1763569032561,0.0598,90007.0,89995.0,0.01100972]
["bitfinex-derivatives","BTCF0:USTF0",1763569032765,0.0588,90007.0,89995.0,0.01100972]
["bitfinex-derivatives","BTCF0:USTF0",1763569032974,0.0588,90007.0,90000.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1763569033267,0.0588,90007.0,89995.0,0.12220862]
["bitfinex-derivatives","BTCF0:USTF0",1763569033463,0.0568,90007.0,89997.0,0.15404666]
["bitfinex-derivatives","BTCF0:USTF0",1763569033771,0.0568,90007.0,90004.0,0.1111875]
["bitfinex-derivatives","BTCF0:USTF0",1763569033968,0.0578,90007.0,90004.0,0.1111875]
["bitfinex-derivatives","BTCF0:USTF0",1763569034165,0.0578,90007.0,89998.0,0.1111952]
["bitfinex-derivatives","BTCF0:USTF0",1763569034360,0.0578,90007.0,90002.0,0.1111901]
["bitfinex-derivatives","BTCF0:USTF0",1763569034664,0.0578,90007.0,89997.0,0.15404666]
["bitfinex-derivatives","BTCF0:USTF0",1763569035064,0.0578,90007.0,90002.0,0.1111892]
["bitfinex-derivatives","BTCF0:USTF0",1763569035272,0.0578,90007.0,89998.0,0.1111952]
["bitfinex-derivatives","BTCF0:USTF0",1763569035273,0.1689842,90007.0,89998.0,0.1111952]
["bitfinex-derivatives","BTCF0:USTF0",1763569035470,0.0588,90007.0,89997.0,0.15404666]
["bitfinex-derivatives","BTCF0:USTF0",1763569035660,0.0588,90007.0,90000.0,0.1111927]
["bitfinex-derivatives","BTCF0:USTF0",1763569036070,0.0588,90007.0,90003.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1763569036560,0.1699842,90007.0,89999.0,0.111193]
["bitfinex-derivatives","BTCF0:USTF0",1763569036970,0.0588,90007.0,90002.0,0.1111894]
["bitfinex-derivatives","BTCF0:USTF0",1763569037158,0.002,90007.0,90006.0,0.17126316]
["bitfinex-derivatives","BTCF0:USTF0",1763569037361,0.0628,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763569038271,0.0628,90007.0,90006.0,0.02845776]
["bitfinex-derivatives","BTCF0:USTF0",1763569038464,0.002,90007.0,90006.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1763569038659,0.001,90007.0,90006.0,0.06007776]
["bitfinex-derivatives","BTCF0:USTF0",1763569039063,0.0500272,90068.0,90015.0,0.1709743]
["bitfinex-derivatives","BTCF0:USTF0",1763569039267,0.1111058,90071.0,90046.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569039268,0.3608,90047.0,90046.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763569039573,0.1111403,90043.0,90038.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763569039871,0.0608,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569040371,0.06084587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569040967,4.587e-05,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569041467,0.06084587,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569041672,0.06084587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569041862,0.00104587,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569042675,4.587e-05,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569043265,0.00104587,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569044271,0.02948587,90041.0,90040.0,0.06080007]
["bitfinex-derivatives","BTCF0:USTF0",1763569044871,0.06184587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569045274,0.1672033,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569045862,0.05605,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569046277,0.3608,90033.0,90032.0,0.1660033]
["bitfinex-derivatives","BTCF0:USTF0",1763569046474,0.10796,90034.0,90033.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763569046775,0.16401,90034.0,90033.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1763569046980,0.05605,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569047475,0.05605,90032.0,90031.0,0.11132123]
["bitfinex-derivatives","BTCF0:USTF0",1763569047874,0.10796,90034.0,90033.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763569049281,0.05605,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569050381,0.1672033,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569050678,0.05605,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569050875,0.3608,90043.0,90040.0,0.1659934]
["bitfinex-derivatives","BTCF0:USTF0",1763569051175,0.3608,90043.0,90040.0,0.16699347]
["bitfinex-derivatives","BTCF0:USTF0",1763569051877,0.3608,90043.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569051878,0.05582587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569052175,0.05682587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569052376,0.02786587,90041.0,90040.0,0.02722007]
["bitfinex-derivatives","BTCF0:USTF0",1763569052584,0.00104587,90041.0,90040.0,0.05423007]
["bitfinex-derivatives","BTCF0:USTF0",1763569052882,0.05788587,90041.0,90040.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569053178,0.05684,90038.0,90037.0,0.1111465]
["bitfinex-derivatives","BTCF0:USTF0",1763569053478,0.05684,90032.0,90031.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569054379,0.05684,90032.0,90010.0,0.25869485]
["bitfinex-derivatives","BTCF0:USTF0",1763569054380,0.05684,90013.0,90012.0,0.471978]
["bitfinex-derivatives","BTCF0:USTF0",1763569054586,0.16806267,90013.0,90012.0,0.471978]
["bitfinex-derivatives","BTCF0:USTF0",1763569054766,0.16806267,90013.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569054965,0.05688587,90013.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569055780,0.05688587,90013.0,90010.0,0.11217987]
["bitfinex-derivatives","BTCF0:USTF0",1763569056378,0.05684,90011.0,90010.0,0.11217987]
["bitfinex-derivatives","BTCF0:USTF0",1763569056770,4.587e-05,90013.0,90012.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763569056971,0.05684,90011.0,90010.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569057285,0.05684,90007.0,89999.0,0.4922039]
["bitfinex-derivatives","BTCF0:USTF0",1763569057585,0.05584,90007.0,90005.0,0.111186]
["bitfinex-derivatives","BTCF0:USTF0",1763569058284,0.05484,90007.0,89999.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1763569058484,0.05484,90007.0,90004.0,0.1111876]
["bitfinex-derivatives","BTCF0:USTF0",1763569059185,0.05484,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1763569059383,0.00193063,90010.0,90009.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569059889,4.587e-05,90013.0,90012.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1763569060988,0.10796,90018.0,90017.0,0.1644018]
["bitfinex-derivatives","BTCF0:USTF0",1763569061586,0.3608,90040.0,90021.0,0.1643969]
["bitfinex-derivatives","BTCF0:USTF0",1763569061786,0.10796,90038.0,90021.0,0.1643969]
["bitfinex-derivatives","BTCF0:USTF0",1763569062994,0.10796,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569064680,0.10796,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569064884,0.13584,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569065590,0.10796,90038.0,90032.0,0.1111532]
["bitfinex-derivatives","BTCF0:USTF0",1763569065793,0.1111546,90031.0,90030.0,0.05423007]
["bitfinex-derivatives","BTCF0:USTF0",1763569065990,0.1679946,90031.0,90030.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569066983,0.02788,90024.0,90023.0,0.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1763569067183,0.02788,90030.0,90029.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1763569067385,0.00193063,90030.0,90029.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1763569067688,0.001,90031.0,90030.0,0.05423007]
["bitfinex-derivatives","BTCF0:USTF0",1763569067887,0.001,90031.0,90030.0,0.16538587]
["bitfinex-derivatives","BTCF0:USTF0",1763569068093,0.10796,90038.0,90030.0,0.16538587]
["bitfinex-derivatives","BTCF0:USTF0",1763569068094,0.111149,90036.0,90035.0,0.1373692]
["bitfinex-derivatives","BTCF0:USTF0",1763569068488,0.111149,90036.0,90035.0,0.1643792]
["bitfinex-derivatives","BTCF0:USTF0",1763569068994,0.10796,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569070108,0.02788,90029.0,90028.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569070297,0.05684,90037.0,90036.0,0.1373684]
["bitfinex-derivatives","BTCF0:USTF0",1763569070495,0.10796,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569070688,0.13584,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569070885,0.10796,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569071190,0.1648,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569071390,0.1111602,90027.0,90025.0,0.1273213]
["bitfinex-derivatives","BTCF0:USTF0",1763569071585,0.00193063,90030.0,90029.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1763569072184,0.02981063,90030.0,90029.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1763569072387,0.05877063,90030.0,90029.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1763569073786,0.00193063,90030.0,90029.0,0.164387]
["bitfinex-derivatives","BTCF0:USTF0",1763569074994,0.00193063,90030.0,90029.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569075790,0.10796,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569076496,0.13584,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569076998,0.13584,90038.0,90037.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569077200,0.1111533,90032.0,90031.0,0.1643839]
["bitfinex-derivatives","BTCF0:USTF0",1763569077899,0.1390333,90032.0,90031.0,0.1643839]
["bitfinex-derivatives","BTCF0:USTF0",1763569078090,0.1390333,90032.0,90031.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569078297,0.1679933,90032.0,90031.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569078689,0.05684,90032.0,90031.0,0.1643845]
["bitfinex-derivatives","BTCF0:USTF0",1763569079202,0.05684,90032.0,90031.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763569080193,0.13584,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569080497,0.10796,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569081297,0.10896,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569081498,0.10996,90038.0,90037.0,0.1643771]
["bitfinex-derivatives","BTCF0:USTF0",1763569081701,0.10996,90038.0,90025.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1763569081702,0.05327,90033.0,90025.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1763569081899,0.05327,90031.0,90030.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763569082095,0.111168,90021.0,90020.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569082295,0.02509,90021.0,90020.0,0.02476007]
["bitfinex-derivatives","BTCF0:USTF0",1763569082599,0.05327,90028.0,90027.0,0.1618895]
["bitfinex-derivatives","BTCF0:USTF0",1763569082802,0.00193063,90030.0,90029.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569082998,0.10796,90038.0,90037.0,0.1618771]
["bitfinex-derivatives","BTCF0:USTF0",1763569083191,0.16123,90038.0,90037.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569083392,0.1111504,90035.0,90034.0,0.1111476]
["bitfinex-derivatives","BTCF0:USTF0",1763569083599,0.2723763,90038.0,90037.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569083899,0.10796,90038.0,90037.0,0.1111471]
["bitfinex-derivatives","BTCF0:USTF0",1763569084103,0.16123,90038.0,90037.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569084302,0.10796,90038.0,90037.0,0.1618771]
["bitfinex-derivatives","BTCF0:USTF0",1763569084808,0.10796,90038.0,90037.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569085098,0.05327,90026.0,90025.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1763569085296,0.4719573,90029.0,90028.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569085493,0.4970473,90029.0,90028.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569085895,0.05327,90017.0,90014.0,0.09931696]
["bitfinex-derivatives","BTCF0:USTF0",1763569086194,0.05327,90017.0,90012.0,0.01632663]
["bitfinex-derivatives","BTCF0:USTF0",1763569086195,0.00193063,90020.0,90019.0,0.1618994]
["bitfinex-derivatives","BTCF0:USTF0",1763569086398,0.00016663,90026.0,90025.0,0.178582]
["bitfinex-derivatives","BTCF0:USTF0",1763569086903,0.05343663,90026.0,90025.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569087313,0.05327,90021.0,90020.0,0.05173007]
["bitfinex-derivatives","BTCF0:USTF0",1763569087604,0.02509,90021.0,90020.0,0.05173007]
["bitfinex-derivatives","BTCF0:USTF0",1763569088108,0.00016663,90026.0,90025.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569088405,0.00016663,90026.0,90025.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763569089306,0.111157,90030.0,90029.0,0.1111548]
["bitfinex-derivatives","BTCF0:USTF0",1763569089507,0.33620869,90032.0,90031.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569090395,0.3608,90040.0,90039.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569090601,0.02509,90031.0,90030.0,0.05089663]
["bitfinex-derivatives","BTCF0:USTF0",1763569090906,0.3608,90040.0,90039.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569091102,0.02509,90034.0,90033.0,0.1111484]
["bitfinex-derivatives","BTCF0:USTF0",1763569091302,0.1111476,90037.0,90036.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1763569091493,0.1644245,90031.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569091809,0.5252245,90031.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569092807,0.1111755,90014.0,90013.0,0.09931696]
["bitfinex-derivatives","BTCF0:USTF0",1763569093105,0.1644493,90011.0,90004.0,0.09931696]
["bitfinex-derivatives","BTCF0:USTF0",1763569093294,0.1644542,90007.0,90001.0,0.1111905]
["bitfinex-derivatives","BTCF0:USTF0",1763569093500,0.1644542,90007.0,90000.0,0.01835803]
["bitfinex-derivatives","BTCF0:USTF0",1763569093806,0.1644542,90007.0,90003.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1763569094005,0.1644542,90007.0,90000.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763569095395,0.1644542,90007.0,89997.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569096909,0.1644542,90007.0,89998.0,0.1111953]
["bitfinex-derivatives","BTCF0:USTF0",1763569097304,0.1644542,90007.0,89997.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569097610,0.1644653,89998.0,89997.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569097806,0.5252653,89998.0,89997.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1763569099805,0.1644801,89986.0,89985.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1763569100205,0.1644801,89986.0,89985.0,0.02389738]
["bitfinex-derivatives","BTCF0:USTF0",1763569100412,0.5799664,89990.0,89989.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569100619,0.6050564,89990.0,89989.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569100904,0.49385,89990.0,89989.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569101110,0.49385,89990.0,89985.0,0.11134828]
["bitfinex-derivatives","BTCF0:USTF0",1763569101111,0.05327,89986.0,89985.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1763569101309,0.05327,89986.0,89985.0,0.16207858]
["bitfinex-derivatives","BTCF0:USTF0",1763569101513,0.46876,89990.0,89989.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569101712,0.52203,89990.0,89989.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569102213,0.49385,89990.0,89989.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569102411,0.52203,89990.0,89989.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763569103116,0.1644801,89986.0,89985.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1763569104216,0.10796,89988.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569104217,0.1644863,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569104508,0.1644875,89980.0,89979.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1763569104820,0.3608,89981.0,89980.0,0.16414553]
["bitfinex-derivatives","BTCF0:USTF0",1763569105309,0.36089142,89981.0,89980.0,0.16414553]
["bitfinex-derivatives","BTCF0:USTF0",1763569105705,0.36089142,89981.0,89980.0,0.05292803]
["bitfinex-derivatives","BTCF0:USTF0",1763569105905,0.38598142,89981.0,89980.0,0.05292803]
["bitfinex-derivatives","BTCF0:USTF0",1763569106107,0.40994142,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569106306,0.40801142,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569106502,0.51922772,89981.0,89980.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763569106809,0.36089142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569107219,0.46885142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569108705,0.36089142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569110019,0.40801142,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569110610,0.36089142,89981.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569110816,0.1112262,89973.0,89972.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763569111005,0.36089142,89981.0,89970.0,0.15676813]
["bitfinex-derivatives","BTCF0:USTF0",1763569111006,0.36089142,89981.0,89980.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763569111207,0.36089142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569112218,0.36189142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569112809,0.36089142,89981.0,89980.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763569113911,0.36096663,89998.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569114810,0.00016663,89998.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569115119,0.00021259,89998.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569116117,0.36101259,89998.0,89997.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569116315,0.02162,89987.0,89986.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763569116622,0.3608,89990.0,89989.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569116921,0.11140819,89998.0,89997.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569117313,0.00021259,89998.0,89997.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569117513,0.02183259,89998.0,89997.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569117811,0.00021259,89998.0,89997.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569118011,0.1112177,89980.0,89979.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569118218,0.3608,89983.0,89982.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569118414,0.4936338,89983.0,89982.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569118720,0.5162538,89983.0,89982.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569118924,0.04424,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569119218,0.02162,89981.0,89980.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763569120118,0.04424,89981.0,89980.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763569120714,0.4720138,89983.0,89966.0,0.36107788]
["bitfinex-derivatives","BTCF0:USTF0",1763569120715,0.1112286,89972.0,89969.0,0.1112301]
["bitfinex-derivatives","BTCF0:USTF0",1763569121026,0.3608,89973.0,89972.0,0.1560774]
["bitfinex-derivatives","BTCF0:USTF0",1763569121317,0.4720262,89973.0,89972.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569121523,0.5162662,89973.0,89972.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569121723,0.4720262,89973.0,89972.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569122220,0.04424,89978.0,89977.0,0.1330508]
["bitfinex-derivatives","BTCF0:USTF0",1763569122522,0.00016663,89979.0,89978.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569122720,0.3608,89983.0,89982.0,0.1560651]
["bitfinex-derivatives","BTCF0:USTF0",1763569122932,0.3608,90001.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569124324,0.10796,90003.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569124826,0.00104596,89998.0,89997.0,0.1560465]
["bitfinex-derivatives","BTCF0:USTF0",1763569125417,0.2191501,90003.0,90002.0,0.1560404]
["bitfinex-derivatives","BTCF0:USTF0",1763569125418,0.09626152,90003.0,90002.0,0.1560404]
["bitfinex-derivatives","BTCF0:USTF0",1763569125819,0.36096672,90006.0,90005.0,0.1560366]
["bitfinex-derivatives","BTCF0:USTF0",1763569126019,0.36096672,90006.0,90005.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569127130,0.36196672,90006.0,90005.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569128629,0.36096672,90006.0,90005.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569129425,0.04424,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569129623,0.1554316,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569129829,0.04424,90001.0,90000.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763569130534,0.36196672,90006.0,90005.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569130922,0.1328116,90001.0,90000.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763569131119,0.1111916,90001.0,90000.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763569131322,0.04424,90001.0,90000.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763569131932,0.04424,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569132432,0.04424,90001.0,90000.0,0.11339083]
["bitfinex-derivatives","BTCF0:USTF0",1763569132627,0.04524,90001.0,90000.0,0.11339083]
["bitfinex-derivatives","BTCF0:USTF0",1763569132820,0.04524,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569132821,0.1564316,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569134325,0.1554316,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569134524,0.1564316,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569135528,0.04424,89990.0,89986.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1763569135729,0.40504,89990.0,89988.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1763569136326,0.40504,89990.0,89989.0,0.02199672]
["bitfinex-derivatives","BTCF0:USTF0",1763569136528,0.40504,89990.0,89989.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763569139632,0.40504,89990.0,89970.0,0.5153701]
["bitfinex-derivatives","BTCF0:USTF0",1763569139633,0.3608,89990.0,89970.0,0.5153701]
["bitfinex-derivatives","BTCF0:USTF0",1763569139829,0.04424,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569140033,0.1554563,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569140232,0.04424,89971.0,89970.0,0.61702949]
["bitfinex-derivatives","BTCF0:USTF0",1763569140536,0.04424,89971.0,89970.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763569140733,0.04424,89971.0,89970.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763569141035,0.04424,89971.0,89970.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763569141235,0.3608,89972.0,89971.0,0.1560787]
["bitfinex-derivatives","BTCF0:USTF0",1763569141531,0.3608,89972.0,89971.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569142230,0.40504,89972.0,89971.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763569142428,0.40504,89972.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569142429,0.1565687,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569143931,0.1565736,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763569144835,0.1565736,89967.0,89966.0,0.02212788]
["bitfinex-derivatives","BTCF0:USTF0",1763569145227,0.13064,89969.0,89968.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569146328,0.3608,89971.0,89970.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763569146832,0.04550672,89979.0,89978.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763569147226,0.04534,89974.0,89973.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569148632,0.3608,89977.0,89970.0,0.11342713]
["bitfinex-derivatives","BTCF0:USTF0",1763569148633,0.04534,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569149432,0.01863379,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569150138,0.01863379,89971.0,89970.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763569150340,0.01863379,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569150533,0.01863379,89971.0,89970.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763569151240,0.01863379,89971.0,89970.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763569153447,0.01863379,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569153637,0.1112299,89970.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763569153832,0.1112447,89958.0,89950.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763569154139,0.1112492,89955.0,89950.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1763569154337,0.192561,89962.0,89961.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569154535,0.1112534,89951.0,89950.0,0.02538835]
["bitfinex-derivatives","BTCF0:USTF0",1763569154848,0.111282,89928.0,89915.0,0.01103134]
["bitfinex-derivatives","BTCF0:USTF0",1763569155143,0.1112965,89917.0,89903.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763569155345,0.1112894,89922.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569155548,0.4346,89921.0,89915.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569155747,0.1112978,89916.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569155954,0.10800344,89915.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569156241,0.10800344,89915.0,89885.0,0.111334]
["bitfinex-derivatives","BTCF0:USTF0",1763569156448,0.3608,89893.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569156635,0.3608,89904.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569156636,0.10796,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569156834,0.2192876,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569157246,0.2192876,89892.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569157440,0.3608,89887.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569157636,0.3608,89887.0,89877.0,0.36089355]
["bitfinex-derivatives","BTCF0:USTF0",1763569157846,0.3608,89887.0,89877.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763569157847,0.1113438,89878.0,89877.0,3.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763569158035,0.1113478,89875.0,89851.0,0.1226296]
["bitfinex-derivatives","BTCF0:USTF0",1763569158240,0.3608,89867.0,89866.0,1.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763569158552,0.46876,89867.0,89866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763569158845,0.46876,89867.0,89866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763569159045,0.1113968,89836.0,89820.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763569159248,0.10805228,89835.0,89827.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569159444,0.03796,89834.0,89833.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569159743,0.03796,89834.0,89830.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1763569159744,0.10796,89834.0,89830.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1763569159946,0.3608,89831.0,89830.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763569160145,0.3608,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569160345,0.3608,89831.0,89830.0,0.03812803]
["bitfinex-derivatives","BTCF0:USTF0",1763569160562,0.3608,89831.0,89830.0,0.06208973]
["bitfinex-derivatives","BTCF0:USTF0",1763569160748,9.228e-05,89835.0,89834.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569161049,0.1113738,89854.0,89839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569161348,0.3608,89858.0,89839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763569161349,0.3608,89849.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569161547,0.3608,89849.0,89848.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763569161736,0.3608,89849.0,89841.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1763569161936,0.3608,89842.0,89841.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1763569162137,0.1113942,89838.0,89815.0,0.1114209]
["bitfinex-derivatives","BTCF0:USTF0",1763569162337,0.3608,89826.0,89820.0,0.01644496]
["bitfinex-derivatives","BTCF0:USTF0",1763569162552,0.21973411,89825.0,89820.0,0.00236496]
["bitfinex-derivatives","BTCF0:USTF0",1763569162849,0.1114119,89823.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569163045,0.3608,89824.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569163548,0.472211,89824.0,89820.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569164344,0.1114225,89815.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569164546,0.3608,89811.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569164746,0.4722274,89811.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569165549,0.3608,89811.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569165737,0.1114293,89809.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569165937,0.1084,89810.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569166743,0.1114293,89809.0,89808.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1763569166950,0.1114293,89809.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763569167145,0.1114442,89797.0,89790.0,0.1595701]
["bitfinex-derivatives","BTCF0:USTF0",1763569167344,0.1114516,89791.0,89790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763569167547,0.7216,89797.0,89791.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569167750,0.2199654,89796.0,89791.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569167948,0.10863287,89795.0,89791.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569168255,0.00011287,89795.0,89794.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569168452,0.10863287,89795.0,89794.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569169152,0.1114479,89794.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569169351,0.46943287,89795.0,89794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763569169648,0.46943287,89795.0,89794.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569169850,0.1114516,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569170047,0.1114615,89783.0,89782.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1763569170250,0.1114615,89783.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569170454,0.3608,89787.0,89770.0,0.01971583]
["bitfinex-derivatives","BTCF0:USTF0",1763569170653,0.3608,89787.0,89770.0,0.17428593]
["bitfinex-derivatives","BTCF0:USTF0",1763569170848,0.3608,89787.0,89786.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569171051,0.4694,89787.0,89770.0,0.0175178]
["bitfinex-derivatives","BTCF0:USTF0",1763569171352,0.3608,89776.0,89770.0,0.0175178]
["bitfinex-derivatives","BTCF0:USTF0",1763569171552,0.3608,89776.0,89775.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1763569171947,0.3608,89776.0,89770.0,0.01971583]
["bitfinex-derivatives","BTCF0:USTF0",1763569171948,0.1114765,89771.0,89770.0,0.01971583]
["bitfinex-derivatives","BTCF0:USTF0",1763569172257,0.11156573,89771.0,89770.0,0.01971583]
["bitfinex-derivatives","BTCF0:USTF0",1763569172454,8.923e-05,89771.0,89770.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1763569172643,0.10872923,89771.0,89770.0,0.19165353]
["bitfinex-derivatives","BTCF0:USTF0",1763569172847,0.10872923,89771.0,89770.0,0.08017583]
["bitfinex-derivatives","BTCF0:USTF0",1763569173047,0.10872923,89771.0,89770.0,0.01971583]
["bitfinex-derivatives","BTCF0:USTF0",1763569173646,0.10872923,89771.0,89770.0,0.0175178]
["bitfinex-derivatives","BTCF0:USTF0",1763569173851,0.10872923,89771.0,89770.0,0.01742552]
["bitfinex-derivatives","BTCF0:USTF0",1763569174356,0.10880923,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569174656,8.923e-05,89771.0,89770.0,0.08008355]
["bitfinex-derivatives","BTCF0:USTF0",1763569174857,0.10880923,89771.0,89770.0,0.08008355]
["bitfinex-derivatives","BTCF0:USTF0",1763569175158,0.10880923,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569175543,0.10880923,89771.0,89770.0,0.08008355]
["bitfinex-derivatives","BTCF0:USTF0",1763569176144,0.22028573,89771.0,89770.0,0.05054355]
["bitfinex-derivatives","BTCF0:USTF0",1763569176352,0.22028573,89771.0,89770.0,0.01742552]
["bitfinex-derivatives","BTCF0:USTF0",1763569177055,0.22028573,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569177256,0.11156573,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569177653,0.10884923,89771.0,89770.0,0.08008355]
["bitfinex-derivatives","BTCF0:USTF0",1763569177957,0.10884923,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569177958,0.10876,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569178862,0.10885733,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569179565,0.10889733,89771.0,89770.0,0.01742552]
["bitfinex-derivatives","BTCF0:USTF0",1763569179857,0.10889733,89771.0,89770.0,0.01962355]
["bitfinex-derivatives","BTCF0:USTF0",1763569180250,0.00219798,89770.0,89755.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763569180451,0.4722814,89767.0,89766.0,0.99080298]
["bitfinex-derivatives","BTCF0:USTF0",1763569181049,0.5810814,89767.0,89766.0,0.99080298]
["bitfinex-derivatives","BTCF0:USTF0",1763569181550,0.5810814,89767.0,89766.0,0.48530398]
["bitfinex-derivatives","BTCF0:USTF0",1763569181856,0.1114961,89756.0,89752.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1763569182049,0.1114961,89756.0,89755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1763569182249,0.3608,89756.0,89755.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763569182760,0.12505,89756.0,89755.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1763569183070,0.12505,89756.0,89755.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763569184371,0.12505,89756.0,89755.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1763569185463,0.0779,89756.0,89755.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1763569185651,0.00016713,89764.0,89763.0,0.1719464]
["bitfinex-derivatives","BTCF0:USTF0",1763569185847,0.3608,89785.0,89770.0,0.1719377]
["bitfinex-derivatives","BTCF0:USTF0",1763569186051,0.3608,89791.0,89787.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763569186252,0.00219798,89790.0,89789.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763569187046,0.00016713,89798.0,89797.0,0.1719042]
["bitfinex-derivatives","BTCF0:USTF0",1763569187248,0.00030478,89798.0,89797.0,0.1719042]
["bitfinex-derivatives","BTCF0:USTF0",1763569187452,0.3608,89820.0,89800.0,0.06119272]
["bitfinex-derivatives","BTCF0:USTF0",1763569187651,0.36299798,89820.0,89819.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763569188158,0.39351798,89820.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569188356,0.1114169,89819.0,89810.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763569188954,0.3608,89811.0,89810.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763569189163,0.00219798,89810.0,89809.0,0.1114293]
["bitfinex-derivatives","BTCF0:USTF0",1763569189660,0.1114293,89809.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569189857,0.1419493,89809.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569190058,0.03052,89807.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569190366,0.00219798,89810.0,89809.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763569191351,0.03052,89807.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569191556,0.03052,89807.0,89806.0,0.03108704]
["bitfinex-derivatives","BTCF0:USTF0",1763569191755,0.00219798,89810.0,89806.0,0.03108704]
["bitfinex-derivatives","BTCF0:USTF0",1763569191756,0.00219798,89810.0,89806.0,0.17206004]
["bitfinex-derivatives","BTCF0:USTF0",1763569191956,0.03052,89807.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569192254,0.06123,89807.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569192567,0.1114549,89789.0,89788.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763569192755,0.1114578,89786.0,89782.0,0.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1763569192953,0.1114578,89786.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569193152,0.03052,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569193461,0.172694,89781.0,89780.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763569194358,0.3608,89782.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569194359,0.1114719,89775.0,89773.0,0.11164094]
["bitfinex-derivatives","BTCF0:USTF0",1763569194566,0.1114678,89778.0,89775.0,0.1114715]
["bitfinex-derivatives","BTCF0:USTF0",1763569195064,0.00219803,89780.0,89777.0,0.1114679]
["bitfinex-derivatives","BTCF0:USTF0",1763569195065,0.11366433,89780.0,89777.0,0.1114679]
["bitfinex-derivatives","BTCF0:USTF0",1763569195365,0.1114688,89778.0,89773.0,0.11164044]
["bitfinex-derivatives","BTCF0:USTF0",1763569195558,0.00219803,89780.0,89779.0,0.1719265]
["bitfinex-derivatives","BTCF0:USTF0",1763569197264,0.11366333,89780.0,89779.0,0.1719265]
["bitfinex-derivatives","BTCF0:USTF0",1763569197465,0.00219803,89780.0,89779.0,0.1719265]
["bitfinex-derivatives","BTCF0:USTF0",1763569197968,0.1727027,89774.0,89773.0,0.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1763569198167,0.1727027,89774.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569198168,0.06123,89774.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569198466,0.03052,89774.0,89773.0,0.14256104]
["bitfinex-derivatives","BTCF0:USTF0",1763569198858,0.03052,89774.0,89773.0,0.03108704]
["bitfinex-derivatives","BTCF0:USTF0",1763569199059,0.06123,89774.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569199265,0.42203,89774.0,89773.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763569200166,0.1727189,89761.0,89760.0,0.26019536]
["bitfinex-derivatives","BTCF0:USTF0",1763569200367,0.1727189,89761.0,89757.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763569200368,0.1727226,89758.0,89757.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763569200566,0.10876,89758.0,89735.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763569200763,0.36299803,89760.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569200764,0.00219803,89750.0,89749.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763569201068,0.00219803,89750.0,89749.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763569201276,0.11095803,89750.0,89749.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763569201567,0.3608,89760.0,89757.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1763569201868,0.01727,89820.0,89800.0,0.1114395]
["bitfinex-derivatives","BTCF0:USTF0",1763569201869,0.04627,89801.0,89800.0,0.1114395]
["bitfinex-derivatives","BTCF0:USTF0",1763569202063,0.05492,89809.0,89804.0,0.1114355]
["bitfinex-derivatives","BTCF0:USTF0",1763569202456,0.07617,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569202667,0.00016703,89809.0,89808.0,0.1114305]
["bitfinex-derivatives","BTCF0:USTF0",1763569203068,0.00016703,89809.0,89808.0,0.12257373]
["bitfinex-derivatives","BTCF0:USTF0",1763569203770,0.04627,89808.0,89807.0,0.1114308]
["bitfinex-derivatives","BTCF0:USTF0",1763569203966,0.00016703,89809.0,89804.0,0.05974175]
["bitfinex-derivatives","BTCF0:USTF0",1763569203967,0.1876043,89805.0,89804.0,0.05974175]
["bitfinex-derivatives","BTCF0:USTF0",1763569204166,0.07617,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569204667,0.1876167,89795.0,89794.0,0.03983307]
["bitfinex-derivatives","BTCF0:USTF0",1763569204971,0.00073267,89790.0,89781.0,0.05974175]
["bitfinex-derivatives","BTCF0:USTF0",1763569205165,0.04627,89782.0,89780.0,0.17340468]
["bitfinex-derivatives","BTCF0:USTF0",1763569205364,0.10888,89788.0,89786.0,0.1114567]
["bitfinex-derivatives","BTCF0:USTF0",1763569205672,0.00073267,89790.0,89786.0,0.1114567]
["bitfinex-derivatives","BTCF0:USTF0",1763569205871,0.10961267,89790.0,89786.0,0.1114567]
["bitfinex-derivatives","BTCF0:USTF0",1763569206374,0.10961267,89790.0,89789.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763569206673,0.00073267,89790.0,89789.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763569206866,0.3608,89796.0,89795.0,0.1720567]
["bitfinex-derivatives","BTCF0:USTF0",1763569207267,0.3608,89796.0,89795.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763569207567,0.00016703,89797.0,89796.0,0.1720554]
["bitfinex-derivatives","BTCF0:USTF0",1763569207771,0.00016703,89797.0,89796.0,0.23179715]
["bitfinex-derivatives","BTCF0:USTF0",1763569208073,0.3608,89819.0,89818.0,0.1114181]
["bitfinex-derivatives","BTCF0:USTF0",1763569208270,0.3608,89819.0,89818.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763569208472,0.3608,89819.0,89816.0,0.1114206]
["bitfinex-derivatives","BTCF0:USTF0",1763569208774,0.4722172,89819.0,89812.0,0.1114245]
["bitfinex-derivatives","BTCF0:USTF0",1763569208974,0.09344,89811.0,89810.0,0.11362613]
["bitfinex-derivatives","BTCF0:USTF0",1763569209174,0.3608,89819.0,89817.0,0.1114183]
["bitfinex-derivatives","BTCF0:USTF0",1763569209471,0.3608,89819.0,89818.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763569210167,0.1875993,89809.0,89808.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1763569210368,0.07617,89797.0,89796.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1763569210570,0.07617,89790.0,89789.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1763569210770,0.3608,89798.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569210966,0.3608,89798.0,89796.0,0.1114452]
["bitfinex-derivatives","BTCF0:USTF0",1763569211169,0.00073267,89800.0,89799.0,0.1424317]
["bitfinex-derivatives","BTCF0:USTF0",1763569211363,0.00073267,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569211562,0.00073267,89800.0,89799.0,0.1114417]
["bitfinex-derivatives","BTCF0:USTF0",1763569212067,0.00073267,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569212271,0.07617,89796.0,89795.0,0.42056348]
["bitfinex-derivatives","BTCF0:USTF0",1763569212473,0.11217347,89800.0,89795.0,0.42056348]
["bitfinex-derivatives","BTCF0:USTF0",1763569212474,0.00073267,89800.0,89799.0,0.1114417]
["bitfinex-derivatives","BTCF0:USTF0",1763569212666,0.00073267,89800.0,89799.0,0.1424317]
["bitfinex-derivatives","BTCF0:USTF0",1763569212874,0.00073267,89800.0,89799.0,0.1722217]
["bitfinex-derivatives","BTCF0:USTF0",1763569213083,0.00016703,89808.0,89807.0,0.1722118]
["bitfinex-derivatives","BTCF0:USTF0",1763569214966,0.00016703,89808.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569214967,0.01743703,89808.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569215172,0.07617,89804.0,89803.0,0.4722367]
["bitfinex-derivatives","BTCF0:USTF0",1763569215372,0.04627,89801.0,89800.0,0.11363853]
["bitfinex-derivatives","BTCF0:USTF0",1763569216171,0.01951626,89801.0,89800.0,0.11363853]
["bitfinex-derivatives","BTCF0:USTF0",1763569216976,0.04941626,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569217376,0.10884,89803.0,89802.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763569217677,0.10884,89803.0,89801.0,0.1114392]
["bitfinex-derivatives","BTCF0:USTF0",1763569217678,0.07617,89802.0,89801.0,0.1114392]
["bitfinex-derivatives","BTCF0:USTF0",1763569217878,0.2665468,89803.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569218093,0.07617,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569218278,0.10884,89807.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569218479,0.10884,89807.0,89806.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1763569218678,0.18501,89807.0,89806.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1763569219089,0.1876105,89800.0,89798.0,0.07971326]
["bitfinex-derivatives","BTCF0:USTF0",1763569219380,0.07617,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569219586,0.43697,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569220381,0.43697,89791.0,89784.0,0.19133839]
["bitfinex-derivatives","BTCF0:USTF0",1763569220382,0.07617,89785.0,89784.0,0.19133839]
["bitfinex-derivatives","BTCF0:USTF0",1763569220883,0.40707,89791.0,89790.0,0.1114529]
["bitfinex-derivatives","BTCF0:USTF0",1763569221082,0.40707,89791.0,89790.0,0.11365093]
["bitfinex-derivatives","BTCF0:USTF0",1763569221285,0.43697,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569223583,0.3608,89791.0,89790.0,0.08307803]
["bitfinex-derivatives","BTCF0:USTF0",1763569224281,0.33404189,89791.0,89790.0,0.08307803]
["bitfinex-derivatives","BTCF0:USTF0",1763569224680,0.42792189,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569224883,0.33404189,89791.0,89790.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763569225883,0.42970189,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569227281,0.2071203,89784.0,89783.0,0.07988514]
["bitfinex-derivatives","BTCF0:USTF0",1763569227483,0.09639267,89780.0,89778.0,0.07988514]
["bitfinex-derivatives","BTCF0:USTF0",1763569227786,0.2071501,89760.0,89759.0,0.13932773]
["bitfinex-derivatives","BTCF0:USTF0",1763569227976,0.2071588,89753.0,89752.0,0.09964157]
["bitfinex-derivatives","BTCF0:USTF0",1763569228177,0.09566,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569228387,0.09566,89751.0,89750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569228681,0.09566,89760.0,89759.0,0.1114911]
["bitfinex-derivatives","BTCF0:USTF0",1763569228882,0.09639267,89760.0,89759.0,0.1114911]
["bitfinex-derivatives","BTCF0:USTF0",1763569229078,0.00073267,89760.0,89759.0,0.1579111]
["bitfinex-derivatives","BTCF0:USTF0",1763569229482,0.09566,89756.0,89755.0,0.1114952]
["bitfinex-derivatives","BTCF0:USTF0",1763569229684,0.04878267,89760.0,89759.0,0.1114913]
["bitfinex-derivatives","BTCF0:USTF0",1763569229985,0.00073267,89760.0,89759.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1763569230184,0.00016713,89761.0,89760.0,0.20951813]
["bitfinex-derivatives","BTCF0:USTF0",1763569230772,0.00016713,89761.0,89760.0,0.09802803]
["bitfinex-derivatives","BTCF0:USTF0",1763569231277,0.00016713,89761.0,89760.0,0.12519803]
["bitfinex-derivatives","BTCF0:USTF0",1763569231681,0.3608,89775.0,89774.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569231984,0.3608,89775.0,89760.0,0.5407756]
["bitfinex-derivatives","BTCF0:USTF0",1763569231985,0.04552,89773.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569232173,0.01875591,89771.0,89770.0,0.11367573]
["bitfinex-derivatives","BTCF0:USTF0",1763569232379,0.01875591,89771.0,89770.0,0.16125573]
["bitfinex-derivatives","BTCF0:USTF0",1763569232579,0.3608,89775.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569232779,0.1114763,89772.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569232979,0.04552,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569233184,0.3608,89775.0,89771.0,0.1114764]
["bitfinex-derivatives","BTCF0:USTF0",1763569233586,0.04552,89772.0,89771.0,0.1114764]
["bitfinex-derivatives","BTCF0:USTF0",1763569233790,0.09473,89772.0,89771.0,0.1114764]
["bitfinex-derivatives","BTCF0:USTF0",1763569233987,0.4696,89775.0,89774.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1763569234397,0.3608,89775.0,89774.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1763569234585,0.00016713,89781.0,89780.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1763569234891,0.10876,89796.0,89795.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569235092,0.10876,89796.0,89793.0,0.1114488]
["bitfinex-derivatives","BTCF0:USTF0",1763569235093,0.09473,89815.0,89796.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763569235288,0.00073267,89810.0,89809.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763569235610,0.10876,89817.0,89815.0,0.2077118]
["bitfinex-derivatives","BTCF0:USTF0",1763569235891,0.10876,89817.0,89816.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569236189,0.10876,89817.0,89816.0,0.10953911]
["bitfinex-derivatives","BTCF0:USTF0",1763569236599,0.00016703,89825.0,89824.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569236781,0.00016703,89825.0,89824.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1763569237112,0.3608,89840.0,89835.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569237291,0.3608,89840.0,89824.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763569237292,0.36153267,89840.0,89839.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569237592,0.36153267,89840.0,89838.0,0.1113933]
["bitfinex-derivatives","BTCF0:USTF0",1763569237593,0.00027826,89846.0,89845.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1763569237891,0.10876,89862.0,89841.0,0.111389]
["bitfinex-derivatives","BTCF0:USTF0",1763569238102,0.10876,89862.0,89861.0,0.15122401]
["bitfinex-derivatives","BTCF0:USTF0",1763569238288,0.3608,89881.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569238496,0.0008996,89880.0,89879.0,0.1589225]
["bitfinex-derivatives","BTCF0:USTF0",1763569238692,0.00016693,89880.0,89879.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569239284,0.0008996,89880.0,89879.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569239785,0.00016693,89880.0,89879.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569240096,0.00016693,89880.0,89879.0,0.15591608]
["bitfinex-derivatives","BTCF0:USTF0",1763569240298,0.00027813,89886.0,89885.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569240597,0.00027813,89886.0,89885.0,0.12606086]
["bitfinex-derivatives","BTCF0:USTF0",1763569240798,0.00027813,89886.0,89885.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1763569240992,0.00027813,89886.0,89885.0,0.49678165]
["bitfinex-derivatives","BTCF0:USTF0",1763569241294,0.45580813,89886.0,89885.0,0.0297307]
["bitfinex-derivatives","BTCF0:USTF0",1763569241595,0.04552,89866.0,89865.0,0.03969165]
["bitfinex-derivatives","BTCF0:USTF0",1763569241782,0.04552,89865.0,89864.0,0.03969165]
["bitfinex-derivatives","BTCF0:USTF0",1763569241988,0.00219803,89870.0,89862.0,0.05979301]
["bitfinex-derivatives","BTCF0:USTF0",1763569242294,0.04552,89865.0,89864.0,0.03964868]
["bitfinex-derivatives","BTCF0:USTF0",1763569242492,0.04552,89865.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569242493,0.09473,89864.0,89862.0,0.03981561]
["bitfinex-derivatives","BTCF0:USTF0",1763569242700,0.09473,89863.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569242997,0.3608,89870.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569243188,0.36299803,89870.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569243397,0.36299803,89870.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569243590,0.1113611,89865.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569243790,0.47435273,89870.0,89864.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569244097,0.00219803,89870.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569244296,0.00219803,89870.0,89869.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1763569244602,0.00219803,89870.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569244785,0.00219803,89870.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569244786,0.09473,89863.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569245300,0.09473,89863.0,89862.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569245491,0.09473,89863.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569245897,0.2060923,89863.0,89862.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1763569246092,0.1113884,89842.0,89841.0,0.03964868]
["bitfinex-derivatives","BTCF0:USTF0",1763569246405,0.111382,89848.0,89847.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569246698,0.111382,89848.0,89847.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569247093,0.00219803,89850.0,89847.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569247292,0.1113797,89849.0,89847.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569247689,0.00016693,89856.0,89855.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569247896,0.3608,89878.0,89860.0,0.1113649]
["bitfinex-derivatives","BTCF0:USTF0",1763569248104,0.3608,89878.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569248105,0.3608,89878.0,89869.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569248297,0.1113549,89869.0,89868.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569248502,0.09473,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569248697,0.04552,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569249002,0.09473,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569249704,0.2060911,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569249995,0.1113591,89866.0,89863.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1763569250196,0.1113661,89860.0,89859.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569250396,0.206101,89856.0,89855.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569251803,0.204101,89856.0,89855.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569252302,0.204101,89856.0,89855.0,0.00216693]
["bitfinex-derivatives","BTCF0:USTF0",1763569252498,0.2061196,89841.0,89840.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569252800,0.02714,89862.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569252801,0.111407,89827.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569252997,0.206137,89827.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569253200,0.206137,89827.0,89817.0,0.16797119]
["bitfinex-derivatives","BTCF0:USTF0",1763569253201,0.1114169,89819.0,89817.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569253505,0.1114168,89820.0,89815.0,0.1590018]
["bitfinex-derivatives","BTCF0:USTF0",1763569253687,0.1114168,89820.0,89811.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1763569253688,0.11361483,89820.0,89819.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569253887,0.11361483,89820.0,89812.0,0.10943795]
["bitfinex-derivatives","BTCF0:USTF0",1763569253888,0.00219803,89820.0,89812.0,0.10943795]
["bitfinex-derivatives","BTCF0:USTF0",1763569254088,0.1114169,89819.0,89818.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569254492,0.1114169,89819.0,89818.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1763569254699,0.2061469,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569254898,0.1114256,89812.0,89809.0,0.51622157]
["bitfinex-derivatives","BTCF0:USTF0",1763569255803,0.1094256,89812.0,89809.0,0.51622157]
["bitfinex-derivatives","BTCF0:USTF0",1763569256396,0.1094256,89812.0,89809.0,0.62765047]
["bitfinex-derivatives","BTCF0:USTF0",1763569256590,0.1094256,89812.0,89809.0,0.51822157]
["bitfinex-derivatives","BTCF0:USTF0",1763569256794,0.04552,89810.0,89809.0,0.36296693]
["bitfinex-derivatives","BTCF0:USTF0",1763569256998,0.04771803,89810.0,89809.0,0.36296693]
["bitfinex-derivatives","BTCF0:USTF0",1763569257305,0.00219803,89810.0,89809.0,0.45925693]
["bitfinex-derivatives","BTCF0:USTF0",1763569258004,0.00219803,89810.0,89809.0,0.45725693]
["bitfinex-derivatives","BTCF0:USTF0",1763569259301,0.11362603,89810.0,89809.0,0.49690561]
["bitfinex-derivatives","BTCF0:USTF0",1763569259501,0.00219803,89810.0,89809.0,0.49690561]
["bitfinex-derivatives","BTCF0:USTF0",1763569259698,0.1114172,89819.0,89812.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763569259901,0.09473,89819.0,89818.0,0.1114169]
["bitfinex-derivatives","BTCF0:USTF0",1763569260106,0.11361363,89820.0,89819.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763569260606,0.15913363,89820.0,89817.0,0.1114189]
["bitfinex-derivatives","BTCF0:USTF0",1763569261203,0.1114238,89814.0,89813.0,0.1590034]
["bitfinex-derivatives","BTCF0:USTF0",1763569261404,0.00219803,89820.0,89816.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1763569261699,0.00219803,89820.0,89809.0,0.36106693]
["bitfinex-derivatives","BTCF0:USTF0",1763569261700,0.00219803,89830.0,89826.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1763569261905,0.1114066,89828.0,89826.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1763569262094,0.09325,89820.0,89819.0,0.03969039]
["bitfinex-derivatives","BTCF0:USTF0",1763569262408,0.2046743,89813.0,89812.0,0.05962608]
["bitfinex-derivatives","BTCF0:USTF0",1763569262609,0.2046743,89813.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569262610,0.3608,89824.0,89805.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763569262798,0.04801803,89820.0,89819.0,0.03971932]
["bitfinex-derivatives","BTCF0:USTF0",1763569262994,0.3608,89824.0,89823.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569263310,0.0157,89850.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569263509,0.09325,89836.0,89833.0,0.1113995]
["bitfinex-derivatives","BTCF0:USTF0",1763569263705,0.3608,89853.0,89851.0,0.1113762]
["bitfinex-derivatives","BTCF0:USTF0",1763569264006,0.3608,89870.0,89859.0,0.2023873]
["bitfinex-derivatives","BTCF0:USTF0",1763569264200,0.08865333,89887.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569264401,0.00016693,89882.0,89881.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569264599,0.09325,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569264905,0.09325,89874.0,89873.0,0.03991072]
["bitfinex-derivatives","BTCF0:USTF0",1763569265105,0.09325,89874.0,89873.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763569265807,0.3618,89881.0,89873.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1763569266115,0.09398267,89880.0,89878.0,0.03978543]
["bitfinex-derivatives","BTCF0:USTF0",1763569266302,0.09398267,89880.0,89873.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1763569266303,0.09325,89879.0,89875.0,0.17102555]
["bitfinex-derivatives","BTCF0:USTF0",1763569266495,0.04582,89877.0,89876.0,0.05967815]
["bitfinex-derivatives","BTCF0:USTF0",1763569266906,0.09325,89875.0,89874.0,0.05967815]
["bitfinex-derivatives","BTCF0:USTF0",1763569267205,0.3618,89881.0,89873.0,0.00026693]
["bitfinex-derivatives","BTCF0:USTF0",1763569267513,0.38908,89910.0,89893.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569267701,0.38908,89910.0,89904.0,0.1113106]
["bitfinex-derivatives","BTCF0:USTF0",1763569267907,0.36153267,89910.0,89909.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569268099,0.38908,89925.0,89912.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569268303,0.00073267,89920.0,89915.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569268505,0.04582,89911.0,89910.0,0.15745267]
["bitfinex-derivatives","BTCF0:USTF0",1763569268710,0.38908,89925.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569268902,0.04582,89916.0,89915.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569269102,0.04582,89916.0,89913.0,0.03973701]
["bitfinex-derivatives","BTCF0:USTF0",1763569269303,0.04582,89916.0,89912.0,0.03973701]
["bitfinex-derivatives","BTCF0:USTF0",1763569269706,0.00073267,89920.0,89916.0,0.1112965]
["bitfinex-derivatives","BTCF0:USTF0",1763569269906,0.00073267,89920.0,89912.0,0.03973701]
["bitfinex-derivatives","BTCF0:USTF0",1763569270107,0.00073267,89920.0,89913.0,0.1113004]
["bitfinex-derivatives","BTCF0:USTF0",1763569270307,0.00073267,89920.0,89919.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763569270905,0.00073267,89920.0,89919.0,0.13075701]
["bitfinex-derivatives","BTCF0:USTF0",1763569271106,0.00073267,89920.0,89919.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569271413,0.04655267,89920.0,89915.0,0.05966513]
["bitfinex-derivatives","BTCF0:USTF0",1763569271709,0.00573267,89920.0,89919.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569271912,0.00573267,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569271913,0.08144267,89920.0,89918.0,0.05966513]
["bitfinex-derivatives","BTCF0:USTF0",1763569272109,0.03401267,89920.0,89910.0,0.24847267]
["bitfinex-derivatives","BTCF0:USTF0",1763569272315,0.00573267,89920.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569272518,0.09325,89916.0,89915.0,0.03966544]
["bitfinex-derivatives","BTCF0:USTF0",1763569272706,0.09325,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569274418,0.09425,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569275320,0.09398267,89910.0,89909.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763569275706,0.09325,89901.0,89893.0,0.03964134]
["bitfinex-derivatives","BTCF0:USTF0",1763569275904,0.09325,89891.0,89890.0,0.51825267]
["bitfinex-derivatives","BTCF0:USTF0",1763569276110,0.09325,89891.0,89890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569276812,0.3608,89898.0,89890.0,0.09321803]
["bitfinex-derivatives","BTCF0:USTF0",1763569277211,0.3608,89898.0,89890.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763569277922,0.3608,89898.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569277923,0.09325,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569280015,0.3608,89898.0,89890.0,0.09321803]
["bitfinex-derivatives","BTCF0:USTF0",1763569280715,0.00016684,89899.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569280716,0.09325,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569280922,0.00016684,89899.0,89890.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763569281126,0.00016684,89899.0,89898.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1763569281312,0.3608,89914.0,89895.0,0.1113215]
["bitfinex-derivatives","BTCF0:USTF0",1763569281313,0.3608,89914.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569281622,0.3608,89922.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569281623,0.3608,89922.0,89917.0,0.1112952]
["bitfinex-derivatives","BTCF0:USTF0",1763569281823,0.10925267,89930.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569282019,0.09325,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569282619,0.09325,89913.0,89912.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569282916,0.02844684,89925.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569282917,0.09325,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569283223,0.38924684,89925.0,89910.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763569283424,0.38924684,89925.0,89915.0,0.51605464]
["bitfinex-derivatives","BTCF0:USTF0",1763569283425,0.00073267,89920.0,89915.0,0.51605464]
["bitfinex-derivatives","BTCF0:USTF0",1763569283717,0.09325,89916.0,89915.0,0.51605464]
["bitfinex-derivatives","BTCF0:USTF0",1763569284320,0.09325,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569285116,0.00073267,89920.0,89919.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763569285424,0.38908,89955.0,89944.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569285610,0.00073267,89950.0,89946.0,0.1112595]
["bitfinex-derivatives","BTCF0:USTF0",1763569285811,0.3608,89955.0,89954.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569286015,0.10848,89962.0,89954.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569286215,0.00073267,89960.0,89954.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569286413,0.04093,89953.0,89952.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569286635,0.00073267,89960.0,89959.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569286924,0.10848,89962.0,89961.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1763569287120,0.00038511,89966.0,89965.0,0.194146]
["bitfinex-derivatives","BTCF0:USTF0",1763569287423,0.3608,89994.0,89976.0,0.1112215]
["bitfinex-derivatives","BTCF0:USTF0",1763569287620,0.00073267,89990.0,89984.0,0.15525464]
["bitfinex-derivatives","BTCF0:USTF0",1763569287925,0.00073267,89990.0,89989.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763569288128,0.10848,89995.0,89994.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763569288315,0.10848,89995.0,89994.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569288822,0.00027776,90006.0,90005.0,0.1940966]
["bitfinex-derivatives","BTCF0:USTF0",1763569289022,0.10848,90020.0,90019.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569289430,0.3608,90032.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569289629,0.10848,90042.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569289630,0.10848,90042.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569289928,0.00073267,90040.0,90039.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569290112,0.3608,90050.0,90045.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569290313,0.3608,90059.0,90045.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569290520,0.00073267,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569290821,0.08343,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569291121,0.00073267,90050.0,90045.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1763569291519,0.00073267,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569291722,0.00073267,90050.0,90040.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763569292020,0.3608,90077.0,90058.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763569292220,0.3608,90077.0,90040.0,0.00229803]
["bitfinex-derivatives","BTCF0:USTF0",1763569292221,0.08293,90051.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569292426,0.08293,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569292627,0.3608,90069.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569292921,0.44446267,90060.0,90050.0,0.2607933]
["bitfinex-derivatives","BTCF0:USTF0",1763569293128,0.44446267,90060.0,90040.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1763569293129,0.08293,90041.0,90040.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763569293314,0.08293,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569293520,0.04103,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569294218,0.00016626,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569294417,0.3608,90003.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569294617,0.08293,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569295126,0.08293,89992.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569295316,0.44373,89992.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569295638,0.44373,89992.0,89964.0,0.06322976]
["bitfinex-derivatives","BTCF0:USTF0",1763569295639,0.08293,89985.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569295826,0.08293,89985.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569296320,0.08293,89985.0,89958.0,0.01449104]
["bitfinex-derivatives","BTCF0:USTF0",1763569296521,0.08293,89985.0,89976.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569296728,0.08293,89977.0,89976.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569297525,0.08293,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569297728,0.08303485,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569298426,0.08293,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569299025,0.04103,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569299423,0.00073267,89940.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569300426,0.00073267,89940.0,89936.0,0.1112719]
["bitfinex-derivatives","BTCF0:USTF0",1763569301125,0.00016675,89944.0,89940.0,0.1112658]
["bitfinex-derivatives","BTCF0:USTF0",1763569301327,0.00016675,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569301828,0.10858485,89956.0,89950.0,0.1112544]
["bitfinex-derivatives","BTCF0:USTF0",1763569302130,0.3608,89973.0,89961.0,0.1112406]
["bitfinex-derivatives","BTCF0:USTF0",1763569302329,0.3608,89981.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569302638,0.08293,89967.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569302934,0.08293,89967.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569302935,0.08293,89967.0,89958.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763569303122,0.00073267,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569303322,0.00073267,89970.0,89961.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1763569303831,0.00073267,89970.0,89960.0,0.2607933]
["bitfinex-derivatives","BTCF0:USTF0",1763569304533,0.00073267,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569304836,0.08293,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569305629,0.002,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569305939,0.001,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569306123,0.002,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569306734,0.3608,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569306935,0.08293,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569307529,0.002,89970.0,89963.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763569307729,0.00273267,89970.0,89963.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763569307930,0.00273267,89970.0,89964.0,0.1112373]
["bitfinex-derivatives","BTCF0:USTF0",1763569308121,0.00073267,89970.0,89964.0,0.1112373]
["bitfinex-derivatives","BTCF0:USTF0",1763569308627,0.00073267,89970.0,89969.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569308825,0.00173267,89970.0,89969.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569309134,0.00273267,89970.0,89969.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569309326,0.00173267,89970.0,89969.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569309532,0.002,89970.0,89969.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569309728,0.3608,89983.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569310031,0.10848,89990.0,89971.0,0.14085479]
["bitfinex-derivatives","BTCF0:USTF0",1763569310032,0.00073267,89980.0,89971.0,0.14085479]
["bitfinex-derivatives","BTCF0:USTF0",1763569310235,0.00073267,89980.0,89974.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763569310530,0.08293,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569310926,0.08293,89961.0,89956.0,0.02962619]
["bitfinex-derivatives","BTCF0:USTF0",1763569311131,0.00173267,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569311326,0.00173267,89970.0,89962.0,0.02962619]
["bitfinex-derivatives","BTCF0:USTF0",1763569311537,0.00073267,89970.0,89962.0,0.39042619]
["bitfinex-derivatives","BTCF0:USTF0",1763569311738,0.04103,89963.0,89962.0,0.39042619]
["bitfinex-derivatives","BTCF0:USTF0",1763569311930,0.001,89971.0,89962.0,0.39042619]
["bitfinex-derivatives","BTCF0:USTF0",1763569312126,0.00073267,89970.0,89962.0,0.4720386]
["bitfinex-derivatives","BTCF0:USTF0",1763569312332,0.00173267,89970.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569312637,0.00173267,89970.0,89962.0,0.39042619]
["bitfinex-derivatives","BTCF0:USTF0",1763569312839,0.00173267,89970.0,89963.0,0.02962619]
["bitfinex-derivatives","BTCF0:USTF0",1763569313229,0.08293,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569313432,0.08293,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569315143,0.08393,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569315531,0.08493,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569316033,0.08393,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569316230,0.08493,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569316935,0.002,89961.0,89960.0,0.19510033]
["bitfinex-derivatives","BTCF0:USTF0",1763569317339,0.002,89961.0,89960.0,0.08385803]
["bitfinex-derivatives","BTCF0:USTF0",1763569317538,0.3608,89985.0,89974.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1763569317738,0.3608,89995.0,89960.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569317739,0.10836,89988.0,89981.0,0.1112162]
["bitfinex-derivatives","BTCF0:USTF0",1763569317939,0.10836,89988.0,89984.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1763569318235,0.08293,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569319138,0.08293,89981.0,89980.0,0.03192689]
["bitfinex-derivatives","BTCF0:USTF0",1763569319333,0.08293,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569319534,0.10936,89988.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569319851,0.04203,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569320145,0.001,89981.0,89980.0,0.0319368]
["bitfinex-derivatives","BTCF0:USTF0",1763569320332,0.001,89981.0,89980.0,0.08385803]
["bitfinex-derivatives","BTCF0:USTF0",1763569320533,0.001,89981.0,89980.0,0.44465803]
["bitfinex-derivatives","BTCF0:USTF0",1763569320733,0.00016641,89989.0,89988.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569320934,0.3608,90005.0,89988.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1763569320935,0.3608,90005.0,89995.0,0.1111989]
["bitfinex-derivatives","BTCF0:USTF0",1763569321239,0.3608,89996.0,89968.0,0.44051843]
["bitfinex-derivatives","BTCF0:USTF0",1763569321435,0.08293,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569321631,0.3608,89969.0,89949.0,0.07971843]
["bitfinex-derivatives","BTCF0:USTF0",1763569321632,0.00073267,89960.0,89949.0,0.07971843]
["bitfinex-derivatives","BTCF0:USTF0",1763569321835,0.3608,89950.0,89947.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763569322031,0.3608,89954.0,89949.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569322343,0.00073267,89960.0,89953.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569322531,0.00073267,89960.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569322532,0.00073267,89960.0,89959.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569322837,0.00073267,89960.0,89947.0,0.10471843]
["bitfinex-derivatives","BTCF0:USTF0",1763569323040,0.00073267,89960.0,89953.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569323041,0.3608,89954.0,89953.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569323335,0.1084,89965.0,89964.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1763569323937,0.3608,89971.0,89970.0,0.1881699]
["bitfinex-derivatives","BTCF0:USTF0",1763569324132,0.3608,89981.0,89980.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1763569324443,0.3608,90026.0,89998.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763569324638,0.00073267,90020.0,90010.0,0.34054514]
["bitfinex-derivatives","BTCF0:USTF0",1763569324843,0.00073267,90020.0,90010.0,0.08194987]
["bitfinex-derivatives","BTCF0:USTF0",1763569325140,0.07962,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569325339,0.07962,90011.0,89989.0,0.09964157]
["bitfinex-derivatives","BTCF0:USTF0",1763569325340,0.07962,89993.0,89992.0,0.07975184]
["bitfinex-derivatives","BTCF0:USTF0",1763569325651,0.3608,90003.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569325833,0.00073267,90000.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569327040,0.00073267,90000.0,89996.0,0.1111968]
["bitfinex-derivatives","BTCF0:USTF0",1763569327533,0.00016634,90004.0,90003.0,0.1881292]
["bitfinex-derivatives","BTCF0:USTF0",1763569328333,0.3608,90031.0,90010.0,0.25859527]
["bitfinex-derivatives","BTCF0:USTF0",1763569328540,0.00073267,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569329048,0.07962,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569329228,0.3608,90025.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569330038,0.03908,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569330353,0.07962,90012.0,90011.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569330542,0.07962,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569330840,0.3608,90012.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569331043,0.3608,90012.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569331242,0.03908,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569331431,0.44042,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569331833,0.00016666,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569332139,0.00089933,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569332332,0.03908,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569332539,0.07962,89992.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569333045,0.00016666,90010.0,89991.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763569333236,0.00089933,90010.0,90001.0,0.1111916]
["bitfinex-derivatives","BTCF0:USTF0",1763569333439,0.00089933,90010.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569333739,0.00089933,90010.0,90000.0,0.55113093]
["bitfinex-derivatives","BTCF0:USTF0",1763569333740,0.002,90001.0,90000.0,0.55113093]
["bitfinex-derivatives","BTCF0:USTF0",1763569334247,0.00116666,90010.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569334437,0.00389933,90010.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569334635,0.00389933,90010.0,90001.0,0.1111916]
["bitfinex-derivatives","BTCF0:USTF0",1763569334942,0.002,90001.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569335333,0.07962,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569335538,0.07962,89992.0,89991.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569336554,0.001,90001.0,89991.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763569336840,0.00073267,90000.0,89991.0,0.47217056]
["bitfinex-derivatives","BTCF0:USTF0",1763569337045,0.001,89992.0,89991.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763569337243,0.001,89992.0,89991.0,0.43790666]
["bitfinex-derivatives","BTCF0:USTF0",1763569337543,0.002,89992.0,89991.0,0.43790666]
["bitfinex-derivatives","BTCF0:USTF0",1763569337744,0.001,89992.0,89991.0,0.43790666]
["bitfinex-derivatives","BTCF0:USTF0",1763569337952,0.001,89992.0,89991.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763569339642,0.3608,90007.0,89991.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763569339833,0.3608,90027.0,90023.0,0.1111644]
["bitfinex-derivatives","BTCF0:USTF0",1763569340031,0.3608,90047.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569340248,0.07962,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569340435,0.00073267,90040.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569340638,0.3608,90037.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569341545,0.3608,90039.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569341949,0.03908,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569342241,0.00073267,90030.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569343345,0.00173267,90030.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569343648,0.001,90037.0,90036.0,0.1880884]
["bitfinex-derivatives","BTCF0:USTF0",1763569344040,0.001,90037.0,90033.0,0.05960284]
["bitfinex-derivatives","BTCF0:USTF0",1763569344041,0.00073267,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569344236,0.00073267,90050.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569344541,0.00073267,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569344849,0.00073267,90050.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569345245,0.07853,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569346151,0.3608,90054.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569346346,0.3608,90065.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569346347,0.00173267,90050.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569346952,0.001,90043.0,90042.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1763569347341,0.00073267,90050.0,90042.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1763569347542,0.00173267,90050.0,90042.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1763569348246,0.00173267,90050.0,90049.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763569348440,0.00173267,90050.0,90049.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1763569348646,0.001,90050.0,90049.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1763569349047,0.3608,90065.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569349346,0.3608,90065.0,90064.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1763569349548,0.3608,90065.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569349739,0.00073267,90070.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569350149,0.08256,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569350539,0.44336,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569350849,0.08256,90056.0,90055.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569351346,0.08256,90045.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569351947,0.0832,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569352747,0.3608,90043.0,90031.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569352748,0.07894,90032.0,90031.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569353450,0.03885,90032.0,90031.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569354156,0.001,90032.0,90031.0,0.08331657]
["bitfinex-derivatives","BTCF0:USTF0",1763569354943,0.002,90032.0,90031.0,0.04264657]
["bitfinex-derivatives","BTCF0:USTF0",1763569355249,0.002,90032.0,90031.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569356049,0.3608,90063.0,90044.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569356458,0.00089893,90050.0,90049.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569356758,0.00016626,90050.0,90049.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569357060,0.3608,90078.0,90050.0,0.11332883]
["bitfinex-derivatives","BTCF0:USTF0",1763569357356,0.00073267,90070.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569359146,0.11248,90069.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569360061,0.11248,90069.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569361050,0.11048,90069.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569361354,0.07894,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569361561,0.07894,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569361856,0.00073267,90060.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569362264,0.00073267,90060.0,90059.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569362851,0.11048,90069.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569363056,0.11048,90069.0,90068.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763569363862,0.18742,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569364360,0.10848,90069.0,90068.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1763569364660,0.33867602,90095.0,90078.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569364855,0.3608,90105.0,90090.0,0.1351317]
["bitfinex-derivatives","BTCF0:USTF0",1763569365163,0.07894,90093.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569365459,0.07894,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569365655,0.07894,90089.0,90088.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763569366353,0.07894,90089.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569366655,0.07894,90089.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569367056,0.03885,90089.0,90081.0,0.1110928]
["bitfinex-derivatives","BTCF0:USTF0",1763569367260,0.36096657,90094.0,90080.0,0.02624803]
["bitfinex-derivatives","BTCF0:USTF0",1763569367560,0.001,90089.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569367762,0.001,90089.0,90088.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569367958,0.002,90089.0,90088.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569368461,0.001,90089.0,90088.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569368662,0.00116657,90094.0,90093.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569368955,0.00016657,90094.0,90093.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569369162,0.00016657,90094.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569369163,0.07894,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569369752,0.00216657,90094.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569370157,0.00216657,90094.0,90093.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569370462,0.00316657,90094.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569370763,0.00316657,90094.0,90093.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569371263,0.00116657,90094.0,90093.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569371849,0.3608,90108.0,90099.0,0.1110701]
["bitfinex-derivatives","BTCF0:USTF0",1763569372050,0.3608,90120.0,90107.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763569372354,0.3608,90120.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569372558,0.07894,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569372755,0.43974,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569372962,0.03885,90100.0,90093.0,0.03971701]
["bitfinex-derivatives","BTCF0:USTF0",1763569373177,0.002,90108.0,90107.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763569373355,0.3608,90124.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569373661,0.3608,90124.0,90110.0,0.15659377]
["bitfinex-derivatives","BTCF0:USTF0",1763569373862,0.3608,90124.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569374665,0.002,90111.0,90110.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763569374863,0.002,90111.0,90110.0,0.08534803]
["bitfinex-derivatives","BTCF0:USTF0",1763569375054,0.3628,90124.0,90110.0,0.08534803]
["bitfinex-derivatives","BTCF0:USTF0",1763569375250,0.3648,90124.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569375758,0.08094,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569376264,0.002,90111.0,90110.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763569376450,0.08094,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569376651,0.08294,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569376951,0.07894,90109.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763569377558,0.03885,90109.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763569377768,0.07894,90109.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763569377956,0.03885,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569378153,0.07894,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569378365,0.07894,90095.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569378752,0.03885,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569378970,0.07894,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569379670,0.3608,90094.0,90087.0,0.1110845]
["bitfinex-derivatives","BTCF0:USTF0",1763569379964,0.3608,90094.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569380162,0.07894,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569380362,0.07894,90082.0,90081.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763569381365,0.07894,90065.0,90058.0,0.02976731]
["bitfinex-derivatives","BTCF0:USTF0",1763569381565,0.07894,90065.0,90054.0,0.40051701]
["bitfinex-derivatives","BTCF0:USTF0",1763569381566,0.07894,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569381962,0.08017,90046.0,90045.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763569382272,0.08017,90046.0,90030.0,0.05960284]
["bitfinex-derivatives","BTCF0:USTF0",1763569382273,0.08017,90019.0,90017.0,0.02976731]
["bitfinex-derivatives","BTCF0:USTF0",1763569382467,0.10832,90024.0,90017.0,0.02976731]
["bitfinex-derivatives","BTCF0:USTF0",1763569382664,0.10832,90024.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569382665,0.10832,90024.0,90011.0,0.02976731]
["bitfinex-derivatives","BTCF0:USTF0",1763569382861,0.03786,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569383161,0.08026915,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569383470,0.03786,90002.0,90001.0,0.02976731]
["bitfinex-derivatives","BTCF0:USTF0",1763569383670,0.08017,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569383965,0.3608,90002.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569384464,0.3608,90002.0,89993.0,0.1112027]
["bitfinex-derivatives","BTCF0:USTF0",1763569384774,0.00044442,90006.0,90005.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763569385071,0.00044442,90006.0,90005.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763569385266,0.03786,90002.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569385464,0.08017,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569385667,0.03786,89993.0,89984.0,0.02972672]
["bitfinex-derivatives","BTCF0:USTF0",1763569385862,0.08017,89993.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569386763,0.001,90002.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569387265,0.08017,89993.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569387467,0.36124442,90006.0,89972.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1763569387468,0.08017,89989.0,89972.0,0.36093629]
["bitfinex-derivatives","BTCF0:USTF0",1763569387771,0.08017,89984.0,89972.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1763569388070,0.44097,89984.0,89972.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1763569388275,0.44097,89984.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569388470,9.915e-05,89989.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569389171,9.915e-05,89989.0,89983.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1763569389674,0.08017,89984.0,89983.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1763569390772,0.3608,89987.0,89977.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569390773,0.08017,89978.0,89977.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763569391071,0.08017,89954.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569391270,0.08017,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569391666,0.3598,89951.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569391866,0.00011657,89950.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569392066,0.03786,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569392269,0.08017,89941.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569393271,0.00011657,89950.0,89937.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763569393272,0.08017,89938.0,89937.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763569394464,0.08017,89928.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569394672,0.08017,89927.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569394875,0.08017,89927.0,89902.0,0.11141216]
["bitfinex-derivatives","BTCF0:USTF0",1763569394876,0.44097,89927.0,89902.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763569395070,0.03786,89917.0,89902.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763569395271,0.03786,89917.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569395468,0.08017,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569395975,0.3608,89919.0,89904.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763569395976,0.08017,89909.0,89904.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763569396170,0.08017,89905.0,89904.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1763569396879,0.04732,89899.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569397075,0.02366,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569397581,0.3608,89895.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569397582,0.04732,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569397781,0.04740235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569397967,8.235e-05,89887.0,89886.0,0.07641813]
["bitfinex-derivatives","BTCF0:USTF0",1763569398382,0.36088235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569398583,0.40820235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569398770,0.36088235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569398973,8.235e-05,89887.0,89886.0,0.07641813]
["bitfinex-derivatives","BTCF0:USTF0",1763569400487,0.38454235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569400688,0.40820235,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763569400872,0.40820235,89887.0,89873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763569401086,0.38446,89874.0,89873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763569401300,0.40812,89874.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569401483,0.00016687,89872.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569401882,0.00016687,89872.0,89871.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763569402093,0.3608,89891.0,89882.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1763569402382,0.3608,89883.0,89874.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569402688,0.3608,89875.0,89874.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763569402981,0.3608,89883.0,89874.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763569403384,0.3608,89883.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569403584,0.001,89872.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569403982,0.04766,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569404185,0.04766,89868.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569404484,0.04766,89868.0,89851.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569404485,0.3608,89863.0,89860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569404685,0.3608,89863.0,89862.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1763569404881,0.3608,89863.0,89862.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763569405084,0.00219803,89860.0,89851.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569406990,0.00319803,89860.0,89851.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569407381,0.00319803,89860.0,89859.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1763569408197,0.00319803,89860.0,89851.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569408979,0.3608,89855.0,89851.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763569409185,0.3608,89855.0,89850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763569409991,0.3608,89855.0,89854.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1763569410183,0.3608,89855.0,89850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763569410184,0.3608,89855.0,89850.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1763569410385,0.3608,89855.0,89850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763569410790,0.3618,89855.0,89854.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763569410994,0.3618,89855.0,89850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763569411482,0.3608,89851.0,89843.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1763569411888,0.3608,89844.0,89843.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1763569412088,0.46964648,89844.0,89843.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1763569412678,0.00219803,89840.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569412883,0.3608,89831.0,89830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569413085,0.3608,89831.0,89830.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569413284,0.46956,89831.0,89830.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569413690,0.10876,89831.0,89830.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569414391,0.00016697,89841.0,89840.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1763569414591,0.00016697,89841.0,89840.0,0.20033497]
["bitfinex-derivatives","BTCF0:USTF0",1763569414990,0.00016697,89841.0,89840.0,0.08894267]
["bitfinex-derivatives","BTCF0:USTF0",1763569415794,0.00016697,89841.0,89840.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569416088,0.00219803,89840.0,89821.0,0.4722156]
["bitfinex-derivatives","BTCF0:USTF0",1763569416280,0.3608,89835.0,89830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569416886,0.3608,89835.0,89834.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569417085,0.00116697,89841.0,89840.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569417292,0.00116697,89841.0,89840.0,0.08894267]
["bitfinex-derivatives","BTCF0:USTF0",1763569417597,0.00016697,89841.0,89840.0,0.08894267]
["bitfinex-derivatives","BTCF0:USTF0",1763569418100,0.00016697,89841.0,89840.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569418282,0.00016697,89841.0,89840.0,0.03451267]
["bitfinex-derivatives","BTCF0:USTF0",1763569418488,0.00016697,89841.0,89840.0,0.08894267]
["bitfinex-derivatives","BTCF0:USTF0",1763569418992,0.05361345,89846.0,89845.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569419187,0.00219803,89850.0,89849.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569419590,0.10876,89862.0,89861.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569419785,0.07124,89861.0,89860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569419995,0.07134338,89861.0,89860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569420290,0.03618338,89861.0,89860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569420494,0.07134338,89861.0,89860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569420694,0.03608,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569421089,0.00010338,89861.0,89855.0,0.1113728]
["bitfinex-derivatives","BTCF0:USTF0",1763569421289,0.00219803,89860.0,89855.0,0.1113728]
["bitfinex-derivatives","BTCF0:USTF0",1763569421489,0.00219803,89860.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569421893,0.03608,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569422389,0.00010338,89861.0,89860.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569422596,0.00010338,89861.0,89860.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569423191,0.07124,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569423494,0.00010338,89861.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569423702,0.03608,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569424291,0.07124,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569425790,0.07224,89853.0,89852.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569426397,0.3608,89855.0,89854.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1763569426602,0.10876,89858.0,89857.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569426903,0.10876,89858.0,89852.0,0.06819697]
["bitfinex-derivatives","BTCF0:USTF0",1763569427196,0.001,89853.0,89852.0,0.06819697]
["bitfinex-derivatives","BTCF0:USTF0",1763569427890,0.3608,89880.0,89868.0,0.1793877]
["bitfinex-derivatives","BTCF0:USTF0",1763569428091,0.3608,89880.0,89879.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569428295,0.36299803,89880.0,89879.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569428802,0.36299803,89880.0,89879.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1763569429003,0.3630846,89880.0,89879.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1763569429608,0.3630846,89880.0,89879.0,0.179374]
["bitfinex-derivatives","BTCF0:USTF0",1763569429802,0.3630846,89880.0,89879.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569430903,0.07124,89874.0,89872.0,0.03988561]
["bitfinex-derivatives","BTCF0:USTF0",1763569431097,0.07124,89874.0,89871.0,0.04005258]
["bitfinex-derivatives","BTCF0:USTF0",1763569431607,0.07124,89872.0,89871.0,0.04005258]
["bitfinex-derivatives","BTCF0:USTF0",1763569431903,0.03608,89872.0,89871.0,0.03394697]
["bitfinex-derivatives","BTCF0:USTF0",1763569432106,0.001,89874.0,89873.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569432601,0.07124,89873.0,89871.0,0.04005258]
["bitfinex-derivatives","BTCF0:USTF0",1763569432805,0.001,89874.0,89871.0,0.03394697]
["bitfinex-derivatives","BTCF0:USTF0",1763569433006,0.001,89874.0,89871.0,0.07383258]
["bitfinex-derivatives","BTCF0:USTF0",1763569433402,0.001,89874.0,89873.0,0.21926711]
["bitfinex-derivatives","BTCF0:USTF0",1763569433603,0.001,89874.0,89873.0,0.10791561]
["bitfinex-derivatives","BTCF0:USTF0",1763569433910,0.07124,89872.0,89871.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569434099,0.43204,89872.0,89871.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569434606,0.07124,89854.0,89852.0,0.03988561]
["bitfinex-derivatives","BTCF0:USTF0",1763569434808,0.07124,89852.0,89851.0,0.03988561]
["bitfinex-derivatives","BTCF0:USTF0",1763569435400,0.07124,89851.0,89850.0,0.04061828]
["bitfinex-derivatives","BTCF0:USTF0",1763569435802,7.878e-05,89853.0,89852.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1763569436009,0.41198575,89859.0,89850.0,0.04061828]
["bitfinex-derivatives","BTCF0:USTF0",1763569436410,0.41198575,89859.0,89850.0,0.04161828]
["bitfinex-derivatives","BTCF0:USTF0",1763569436614,0.03608,89851.0,89850.0,0.04161828]
["bitfinex-derivatives","BTCF0:USTF0",1763569436796,0.07124,89851.0,89850.0,0.04161828]
["bitfinex-derivatives","BTCF0:USTF0",1763569436995,0.07124,89851.0,89850.0,0.10964828]
["bitfinex-derivatives","BTCF0:USTF0",1763569436996,0.00012187,89851.0,89850.0,0.10964828]
["bitfinex-derivatives","BTCF0:USTF0",1763569438504,0.00012187,89851.0,89850.0,0.06876267]
["bitfinex-derivatives","BTCF0:USTF0",1763569438712,0.00012187,89851.0,89850.0,0.06976267]
["bitfinex-derivatives","BTCF0:USTF0",1763569439207,0.00012187,89851.0,89850.0,0.12982828]
["bitfinex-derivatives","BTCF0:USTF0",1763569439506,0.00012187,89851.0,89850.0,0.08994267]
["bitfinex-derivatives","BTCF0:USTF0",1763569440013,0.00012187,89851.0,89850.0,0.06976267]
["bitfinex-derivatives","BTCF0:USTF0",1763569440312,0.07136187,89851.0,89850.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763569441412,0.00012187,89851.0,89850.0,0.43056267]
["bitfinex-derivatives","BTCF0:USTF0",1763569441610,0.07020187,89851.0,89850.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763569441798,0.07020187,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569442301,0.06819,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569442508,0.42899,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569443412,0.00012187,89851.0,89850.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763569443413,0.00112187,89851.0,89850.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763569443603,0.06931187,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569443806,0.03419,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569444112,0.06819,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569445213,0.00012187,89851.0,89842.0,0.07142697]
["bitfinex-derivatives","BTCF0:USTF0",1763569445513,0.00219803,89850.0,89849.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569445721,0.00012187,89851.0,89850.0,0.07199267]
["bitfinex-derivatives","BTCF0:USTF0",1763569446111,0.03431187,89851.0,89850.0,0.07199267]
["bitfinex-derivatives","BTCF0:USTF0",1763569446709,0.03431187,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569446710,0.06831187,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569447011,0.00219803,89850.0,89849.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569448418,0.00319803,89850.0,89849.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569450307,0.3373784,89852.0,89851.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569450614,0.06819,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569450817,0.03419,89844.0,89843.0,0.1113886]
["bitfinex-derivatives","BTCF0:USTF0",1763569451110,0.3575684,89852.0,89843.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569451316,0.06819,89844.0,89843.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763569451515,4.466e-05,89851.0,89850.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569451708,4.466e-05,89851.0,89850.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569452307,0.06823466,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569452512,0.06823466,89851.0,89842.0,0.36096697]
["bitfinex-derivatives","BTCF0:USTF0",1763569452915,0.06819,89843.0,89842.0,0.36096697]
["bitfinex-derivatives","BTCF0:USTF0",1763569453115,4.466e-05,89851.0,89842.0,0.43222697]
["bitfinex-derivatives","BTCF0:USTF0",1763569453318,4.466e-05,89851.0,89850.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763569453618,0.06823466,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569454116,0.06923466,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569454313,0.00104466,89851.0,89850.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569455516,0.06923466,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569455706,0.06923466,89851.0,89850.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569455707,0.00104466,89851.0,89850.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569456810,0.06923466,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569457010,0.06819,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569458322,0.08838,89843.0,89842.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569458715,0.06819,89831.0,89830.0,0.05981802]
["bitfinex-derivatives","BTCF0:USTF0",1763569458908,0.06819,89824.0,89823.0,0.05981802]
["bitfinex-derivatives","BTCF0:USTF0",1763569459111,0.06823466,89824.0,89821.0,0.05981802]
["bitfinex-derivatives","BTCF0:USTF0",1763569459624,4.466e-05,89824.0,89823.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569460323,0.00016697,89831.0,89830.0,0.2045848]
["bitfinex-derivatives","BTCF0:USTF0",1763569460518,0.00016697,89831.0,89830.0,0.20678283]
["bitfinex-derivatives","BTCF0:USTF0",1763569460734,0.11157047,89831.0,89830.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569460918,0.17976047,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569461311,0.1795972,89828.0,89827.0,0.05992743]
["bitfinex-derivatives","BTCF0:USTF0",1763569461516,0.1114069,89829.0,89828.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569461814,0.06835697,89831.0,89830.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763569462013,0.00016697,89831.0,89830.0,0.07345803]
["bitfinex-derivatives","BTCF0:USTF0",1763569462726,0.00016697,89831.0,89830.0,0.20678283]
["bitfinex-derivatives","BTCF0:USTF0",1763569462920,0.3608,89843.0,89842.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569463217,0.3608,89843.0,89840.0,0.1113914]
["bitfinex-derivatives","BTCF0:USTF0",1763569463218,0.1113775,89852.0,89851.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763569463420,0.3608,89853.0,89852.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569464516,0.3618,89853.0,89852.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569465422,0.39599,89853.0,89852.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1763569465609,0.39599,89853.0,89851.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1763569465610,0.06333,89852.0,89851.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1763569465810,0.06333,89852.0,89844.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569465811,0.06333,89845.0,89844.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569466115,0.42413,89845.0,89844.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569468522,0.0828,89838.0,89836.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1763569468817,0.06333,89835.0,89834.0,0.05993753]
["bitfinex-derivatives","BTCF0:USTF0",1763569469216,0.06333,89835.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569469417,0.3608,89837.0,89824.0,0.07975184]
["bitfinex-derivatives","BTCF0:USTF0",1763569469418,0.03264,89825.0,89824.0,0.07975184]
["bitfinex-derivatives","BTCF0:USTF0",1763569469612,0.03264,89823.0,89820.0,0.08194987]
["bitfinex-derivatives","BTCF0:USTF0",1763569469814,0.06333,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569470423,0.1747459,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569470618,0.1737459,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569470920,0.3608,89830.0,89823.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763569471118,0.5355348,89830.0,89829.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1763569471325,0.1114139,89823.0,89822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763569471822,0.10848,89834.0,89829.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569472022,0.2198798,89834.0,89833.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569472222,0.1739035,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569473028,0.1114156,89822.0,89821.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569473721,0.3608,89832.0,89816.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1763569473722,0.1739209,89817.0,89816.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1763569473917,0.1739209,89817.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569474226,0.1739209,89817.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763569474227,0.1114333,89807.0,89806.0,0.06393838]
["bitfinex-derivatives","BTCF0:USTF0",1763569474726,0.00016697,89815.0,89814.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569474929,0.11159037,89815.0,89814.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569475130,0.17409037,89815.0,89814.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569475425,0.00016697,89815.0,89814.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569476027,0.00016697,89815.0,89814.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1763569477919,0.06266697,89815.0,89814.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1763569478118,0.00016697,89815.0,89814.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1763569478425,0.00016697,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569478623,0.06266697,89815.0,89814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763569478822,0.06266697,89815.0,89814.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1763569479028,0.03230697,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569479629,0.00016697,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569481533,0.11159037,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569481739,0.00016697,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569484436,0.17409037,89815.0,89814.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1763569484834,0.17409037,89815.0,89814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569486139,0.17409037,89815.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763569486140,0.1739333,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763569486439,0.1435857,89797.0,89796.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1763569486641,0.1435857,89797.0,89796.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1763569486838,0.46928,89807.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569487038,0.11144,89802.0,89801.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569487236,0.17394,89802.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569487440,0.0625,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569488438,0.0615,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569488642,0.1739506,89793.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569488839,0.11144,89802.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569488840,0.0625,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569489246,0.0625,89801.0,89800.0,0.03321803]
["bitfinex-derivatives","BTCF0:USTF0",1763569489546,0.0625,89801.0,89800.0,0.06685803]
["bitfinex-derivatives","BTCF0:USTF0",1763569489842,0.0625,89801.0,89800.0,0.03321803]
["bitfinex-derivatives","BTCF0:USTF0",1763569490537,0.1114395,89802.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569490538,0.1739507,89793.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569490746,0.1739507,89793.0,89792.0,0.06379037]
["bitfinex-derivatives","BTCF0:USTF0",1763569490946,0.03214,89793.0,89792.0,0.06379037]
["bitfinex-derivatives","BTCF0:USTF0",1763569491743,0.4233,89793.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569492443,0.1114459,89797.0,89796.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569492651,0.1114428,89800.0,89799.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569492948,0.2824628,89800.0,89799.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763569493548,0.17102,89800.0,89799.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569493953,0.1114494,89794.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569494152,0.1114494,89794.0,89793.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569494542,0.0625,89793.0,89792.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763569496855,0.0625,89782.0,89780.0,0.05993964]
["bitfinex-derivatives","BTCF0:USTF0",1763569497047,0.17102,89781.0,89780.0,0.05993964]
["bitfinex-derivatives","BTCF0:USTF0",1763569497355,0.17102,89781.0,89780.0,0.06213767]
["bitfinex-derivatives","BTCF0:USTF0",1763569497556,0.17102,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569497748,0.17115037,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569498054,0.0625,89773.0,89772.0,0.12359555]
["bitfinex-derivatives","BTCF0:USTF0",1763569498347,0.10865037,89781.0,89772.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569498551,0.1114742,89774.0,89773.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1763569498753,0.173978,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569499353,0.1739829,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763569499650,0.1739829,89767.0,89766.0,0.0302985]
["bitfinex-derivatives","BTCF0:USTF0",1763569499857,0.1739829,89767.0,89766.0,0.0639385]
["bitfinex-derivatives","BTCF0:USTF0",1763569500056,0.111478,89771.0,89770.0,0.06585803]
["bitfinex-derivatives","BTCF0:USTF0",1763569500256,0.282498,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569500551,0.1739829,89767.0,89766.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1763569500754,0.219998,89771.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569500755,0.1926565,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569500956,0.174014,89742.0,89741.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1763569501148,0.3608,89743.0,89731.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1763569501352,0.0625,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569501555,0.0625,89741.0,89726.0,0.36107863]
["bitfinex-derivatives","BTCF0:USTF0",1763569501556,0.1740326,89727.0,89726.0,0.36107863]
["bitfinex-derivatives","BTCF0:USTF0",1763569501757,0.2826726,89727.0,89726.0,0.36107863]
["bitfinex-derivatives","BTCF0:USTF0",1763569501958,0.2826726,89727.0,89726.0,0.06069863]
["bitfinex-derivatives","BTCF0:USTF0",1763569502155,0.2826726,89727.0,89726.0,0.03029863]
["bitfinex-derivatives","BTCF0:USTF0",1763569502355,0.17114,89727.0,89726.0,0.03029863]
["bitfinex-derivatives","BTCF0:USTF0",1763569502649,0.10864,89727.0,89726.0,0.07132863]
["bitfinex-derivatives","BTCF0:USTF0",1763569502852,0.2201726,89727.0,89726.0,0.06069863]
["bitfinex-derivatives","BTCF0:USTF0",1763569503361,0.22026591,89727.0,89726.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569503553,0.11162591,89727.0,89726.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569503750,0.1690025,89711.0,89710.0,0.0020994]
["bitfinex-derivatives","BTCF0:USTF0",1763569504051,0.5297913,89720.0,89710.0,0.00429743]
["bitfinex-derivatives","BTCF0:USTF0",1763569504359,0.5297913,89720.0,89719.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569504561,0.3608,89720.0,89710.0,0.00429743]
["bitfinex-derivatives","BTCF0:USTF0",1763569504853,0.1115473,89716.0,89710.0,0.00429743]
["bitfinex-derivatives","BTCF0:USTF0",1763569505156,0.001,89711.0,89710.0,0.03381743]
["bitfinex-derivatives","BTCF0:USTF0",1763569505352,0.05845,89711.0,89710.0,0.00429743]
["bitfinex-derivatives","BTCF0:USTF0",1763569505761,0.05845,89711.0,89710.0,0.0020994]
["bitfinex-derivatives","BTCF0:USTF0",1763569506056,0.1387274,89691.0,89690.0,0.36960638]
["bitfinex-derivatives","BTCF0:USTF0",1763569506259,0.10876034,89691.0,89690.0,0.43172441]
["bitfinex-derivatives","BTCF0:USTF0",1763569506945,8.034e-05,89691.0,89690.0,0.43172441]
["bitfinex-derivatives","BTCF0:USTF0",1763569507152,0.10876034,89691.0,89690.0,0.43172441]
["bitfinex-derivatives","BTCF0:USTF0",1763569507654,0.10876034,89691.0,89690.0,0.37180441]
["bitfinex-derivatives","BTCF0:USTF0",1763569507655,0.16621034,89691.0,89690.0,0.37180441]
["bitfinex-derivatives","BTCF0:USTF0",1763569507854,0.16721034,89691.0,89690.0,0.01100441]
["bitfinex-derivatives","BTCF0:USTF0",1763569508660,0.05853034,89691.0,89690.0,0.01100441]
["bitfinex-derivatives","BTCF0:USTF0",1763569508855,0.16721034,89691.0,89690.0,0.01100441]
["bitfinex-derivatives","BTCF0:USTF0",1763569509565,0.1115874,89683.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569509857,8.034e-05,89691.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569510055,0.00108034,89691.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569510255,0.02715,89681.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569510458,0.02715,89690.0,89689.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1763569510659,0.00108034,89691.0,89690.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763569510954,0.10876034,89691.0,89690.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1763569511350,0.3608,89720.0,89690.0,0.42291803]
["bitfinex-derivatives","BTCF0:USTF0",1763569511550,0.3608,89730.0,89720.0,0.1115412]
["bitfinex-derivatives","BTCF0:USTF0",1763569511754,0.13587,89729.0,89728.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569512060,0.02715,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569512359,0.1115595,89706.0,89693.0,0.20287312]
["bitfinex-derivatives","BTCF0:USTF0",1763569512562,0.02715,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569512759,0.05745,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569512952,0.1115612,89704.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569513155,8.927e-05,89710.0,89709.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569513363,8.927e-05,89710.0,89709.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1763569513757,0.10876,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569514265,0.13491,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569514560,0.5810951,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569514761,0.46970295,89725.0,89720.0,0.03171803]
["bitfinex-derivatives","BTCF0:USTF0",1763569514964,0.46970295,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569514965,0.10890295,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569515661,0.00014295,89725.0,89724.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569516551,0.00014295,89725.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569516552,0.05745,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569516860,0.1115364,89724.0,89723.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569517166,0.00014295,89725.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569517167,0.11367905,89725.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569517370,0.1115396,89722.0,89721.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569517563,0.1105396,89722.0,89721.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569517759,0.10872,89724.0,89723.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569518158,0.00014295,89725.0,89724.0,0.1714564]
["bitfinex-derivatives","BTCF0:USTF0",1763569518472,0.00016717,89731.0,89730.0,0.1714489]
["bitfinex-derivatives","BTCF0:USTF0",1763569518664,0.00016717,89731.0,89730.0,0.17364693]
["bitfinex-derivatives","BTCF0:USTF0",1763569519369,0.05761717,89731.0,89730.0,0.03171803]
["bitfinex-derivatives","BTCF0:USTF0",1763569519662,0.05761717,89731.0,89714.0,0.06008717]
["bitfinex-derivatives","BTCF0:USTF0",1763569519663,0.1115476,89715.0,89714.0,0.06008717]
["bitfinex-derivatives","BTCF0:USTF0",1763569520153,0.1115434,89719.0,89714.0,0.06008717]
["bitfinex-derivatives","BTCF0:USTF0",1763569520353,0.1689976,89715.0,89714.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569520554,0.1882776,89715.0,89714.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569520858,0.1882776,89715.0,89695.0,0.01280967]
["bitfinex-derivatives","BTCF0:USTF0",1763569520859,0.05745,89709.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569521056,0.05745,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569521258,0.05745,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569521459,0.1882962,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569521658,0.46952,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569521659,0.02715,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569521859,0.11172287,89709.0,89701.0,0.111565]
["bitfinex-derivatives","BTCF0:USTF0",1763569522060,0.10876,89708.0,89707.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569522362,0.00016717,89709.0,89708.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569522568,0.10896717,89709.0,89708.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569522770,0.1115666,89700.0,89699.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763569523063,0.1115586,89707.0,89700.0,0.11376393]
["bitfinex-derivatives","BTCF0:USTF0",1763569523253,0.002,89708.0,89700.0,0.11376393]
["bitfinex-derivatives","BTCF0:USTF0",1763569523457,0.05745,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569524066,0.02715,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569524369,0.11372317,89709.0,89708.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569524370,0.00216717,89709.0,89708.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763569524571,0.11092717,89709.0,89708.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1763569525264,0.10892717,89709.0,89708.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1763569525669,0.00016717,89709.0,89708.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763569525965,0.00216717,89709.0,89708.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763569526477,0.00016717,89709.0,89708.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763569526660,0.1115347,89726.0,89725.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763569526960,0.2202947,89726.0,89725.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763569527159,0.2465747,89726.0,89725.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763569527357,0.1115401,89721.0,89720.0,0.02751803]
["bitfinex-derivatives","BTCF0:USTF0",1763569527756,0.1115401,89721.0,89720.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763569527973,0.1630401,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569528163,0.0515,89713.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569529472,0.10976,89713.0,89712.0,0.05174717]
["bitfinex-derivatives","BTCF0:USTF0",1763569529666,0.10876,89713.0,89712.0,0.05174717]
["bitfinex-derivatives","BTCF0:USTF0",1763569529857,0.16126,89713.0,89712.0,0.02548717]
["bitfinex-derivatives","BTCF0:USTF0",1763569530058,0.16126,89713.0,89712.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569530770,0.0515,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569531065,0.1378462,89700.0,89699.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763569531272,0.02628,89700.0,89699.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763569531567,0.135,89700.0,89699.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763569531757,0.16022,89700.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569531964,0.1661875,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569532164,0.02725,89699.0,89698.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1763569532362,0.05462,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569532572,0.10872,89699.0,89698.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1763569532775,0.00016717,89708.0,89707.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569533262,0.10888717,89708.0,89707.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569533670,0.10888717,89708.0,89707.0,0.1636675]
["bitfinex-derivatives","BTCF0:USTF0",1763569533870,0.13513717,89708.0,89707.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569534772,0.13713717,89708.0,89707.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569535265,0.00016717,89708.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569535466,0.10984717,89708.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569536262,0.00116717,89708.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569536466,0.10884717,89708.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569536671,0.00016717,89708.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569537058,0.00027863,89726.0,89707.0,0.5244675]
["bitfinex-derivatives","BTCF0:USTF0",1763569537059,0.1115437,89719.0,89718.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569537368,0.2202237,89719.0,89718.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569537966,0.2464737,89719.0,89718.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569538773,0.2474737,89719.0,89718.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569539860,0.001,89719.0,89718.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1763569540067,0.10964,89719.0,89718.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1763569540378,0.00027863,89726.0,89725.0,0.1636451]
["bitfinex-derivatives","BTCF0:USTF0",1763569540584,0.00027863,89726.0,89725.0,0.5244451]
["bitfinex-derivatives","BTCF0:USTF0",1763569540877,0.3608,89751.0,89725.0,0.5244451]
["bitfinex-derivatives","BTCF0:USTF0",1763569540878,0.05362,89754.0,89753.0,0.1375504]
["bitfinex-derivatives","BTCF0:USTF0",1763569541269,0.3608,89761.0,89760.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569541466,0.3608,89761.0,89760.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569541668,0.5809704,89761.0,89760.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569542071,0.5809704,89761.0,89760.0,0.16579973]
["bitfinex-derivatives","BTCF0:USTF0",1763569542267,0.1651204,89753.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569542679,0.002,89754.0,89753.0,0.1636104]
["bitfinex-derivatives","BTCF0:USTF0",1763569542874,0.11068,89754.0,89753.0,0.5244104]
["bitfinex-derivatives","BTCF0:USTF0",1763569543076,0.11068,89754.0,89753.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1763569543778,0.10868,89754.0,89753.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1763569544874,0.3608,89760.0,89759.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569545065,0.46948,89760.0,89759.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569545266,0.46948,89760.0,89759.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1763569545267,0.3608,89760.0,89759.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1763569545579,0.0002785,89766.0,89765.0,0.1635955]
["bitfinex-derivatives","BTCF0:USTF0",1763569545779,0.05362,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569545978,0.1089185,89766.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569546179,0.220403,89766.0,89765.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1763569546380,0.1651092,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569546580,0.1651092,89762.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569546581,0.05362,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569547266,0.1114932,89759.0,89754.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569547466,0.1114967,89756.0,89755.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1763569547672,0.1114966,89756.0,89755.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1763569547874,0.2201366,89756.0,89755.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569548280,0.2463866,89756.0,89755.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1763569548478,0.2463866,89756.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569548479,0.1651204,89753.0,89752.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569550280,0.05362,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569550480,0.16222,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569550779,0.16222,89733.0,89732.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1763569551279,0.1086,89733.0,89732.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1763569551476,0.1086,89733.0,89732.0,0.4983765]
["bitfinex-derivatives","BTCF0:USTF0",1763569551677,0.1086,89733.0,89732.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1763569551978,0.1086,89733.0,89732.0,0.5244365]
["bitfinex-derivatives","BTCF0:USTF0",1763569553078,0.00016717,89741.0,89740.0,0.1375665]
["bitfinex-derivatives","BTCF0:USTF0",1763569553281,0.10876717,89741.0,89740.0,0.16582453]
["bitfinex-derivatives","BTCF0:USTF0",1763569553470,0.16238717,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569553878,0.00016717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569554270,0.02641717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569554478,0.05378717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569554783,0.00116717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569554978,0.00116717,89741.0,89740.0,0.16582453]
["bitfinex-derivatives","BTCF0:USTF0",1763569555371,0.00116717,89741.0,89740.0,0.52662453]
["bitfinex-derivatives","BTCF0:USTF0",1763569556276,0.16630247,89741.0,89740.0,0.41510803]
["bitfinex-derivatives","BTCF0:USTF0",1763569556470,0.16630247,89741.0,89740.0,0.38904803]
["bitfinex-derivatives","BTCF0:USTF0",1763569556885,0.16630247,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569557280,0.16630247,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569558384,0.16530247,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569558585,0.16630247,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569559085,0.00116717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569559285,0.10976717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569559974,0.13601717,89741.0,89740.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763569560172,0.16338717,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569560372,0.05362,89730.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569560575,0.1651489,89730.0,89729.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1763569560777,0.1651489,89730.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569560985,0.1651552,89725.0,89724.0,0.02621717]
["bitfinex-derivatives","BTCF0:USTF0",1763569561179,0.1651552,89725.0,89724.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763569561382,0.2737552,89725.0,89724.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763569561879,0.2737552,89725.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569561880,0.1618876,89715.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569562484,0.161905,89701.0,89695.0,0.06005356]
["bitfinex-derivatives","BTCF0:USTF0",1763569562683,0.05034,89696.0,89695.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763569562880,0.05034,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569563080,0.05034,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569563688,0.05044183,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569563877,0.00010183,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569564078,0.10870183,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569565085,0.15904183,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569565288,0.15904183,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569565591,0.15904183,89693.0,89692.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763569565975,0.15904183,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569566177,0.15904183,89693.0,89692.0,0.5210962]
["bitfinex-derivatives","BTCF0:USTF0",1763569566385,0.15904183,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569566580,0.15904183,89693.0,89692.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763569566782,0.00010183,89693.0,89692.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569566978,0.00016717,89704.0,89703.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569567195,0.10876717,89704.0,89703.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569567592,0.10876717,89704.0,89703.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1763569567992,0.10882322,89704.0,89703.0,0.1602825]
["bitfinex-derivatives","BTCF0:USTF0",1763569568389,0.10882322,89704.0,89703.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569568594,0.10882322,89704.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569568595,0.05034,89702.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569568794,0.05034,89702.0,89701.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763569569185,0.02441,89702.0,89701.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569569394,0.161905,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569569997,0.161905,89701.0,89700.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763569570193,0.161905,89701.0,89700.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763569570395,0.270545,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569570581,0.161905,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569570783,0.05034,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569571292,0.1740012,89688.0,89687.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763569571895,0.1740012,89688.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569571896,0.1619299,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569572195,0.52278595,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763569573081,0.1360211,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569573286,0.06644,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569573687,0.06644,89661.0,89660.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763569573688,0.10864,89661.0,89660.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763569573899,0.17508,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569574991,0.05034,89661.0,89660.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763569575194,0.02441,89670.0,89669.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763569575496,0.00016728,89672.0,89671.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569575792,0.05050728,89672.0,89671.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763569575996,0.05034,89671.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569576497,0.00016728,89672.0,89671.0,0.1603223]
["bitfinex-derivatives","BTCF0:USTF0",1763569576890,0.1115758,89693.0,89680.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569577094,0.13310605,89681.0,89680.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763569577396,0.27062595,89681.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569577988,0.1115999,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569578196,0.1619399,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569578591,0.05034,89673.0,89672.0,0.02304728]
["bitfinex-derivatives","BTCF0:USTF0",1763569578789,0.15898,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569578991,0.05034,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569579192,0.15898,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569579600,0.51978,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569580693,0.1780548,89661.0,89660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569580898,0.1780548,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569581391,0.06644,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569581598,0.3608,89675.0,89664.0,0.1116105]
["bitfinex-derivatives","BTCF0:USTF0",1763569581799,0.05050728,89669.0,89660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569581995,0.00016728,89669.0,89660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569582194,0.00016728,89669.0,89668.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569582403,0.00016728,89669.0,89660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569582404,0.05034,89661.0,89660.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763569582599,0.111607,89668.0,89661.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1763569582912,0.1116111,89664.0,89663.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569583092,0.1116067,89668.0,89663.0,0.1603322]
["bitfinex-derivatives","BTCF0:USTF0",1763569583298,0.10868,89667.0,89663.0,0.1603322]
["bitfinex-derivatives","BTCF0:USTF0",1763569583495,0.1780548,89661.0,89660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763569583998,0.1116098,89666.0,89665.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1763569584303,0.1116098,89666.0,89665.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569584304,0.2202898,89666.0,89665.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569584507,0.2446998,89666.0,89665.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569584708,0.1116098,89666.0,89665.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763569584912,0.3608,89694.0,89668.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763569585110,0.10868,89692.0,89691.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763569585307,0.1115744,89694.0,89693.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763569585508,0.2202944,89694.0,89693.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763569585703,0.1115775,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569585904,0.1560375,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569586304,0.2647175,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569586912,0.1560474,89683.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569587112,0.10876,89683.0,89682.0,0.04424728]
["bitfinex-derivatives","BTCF0:USTF0",1763569587312,0.15322,89683.0,89682.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763569588212,0.04446,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569588512,0.1560686,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569588714,0.1560748,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569588908,0.2647948,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569589103,0.1116061,89668.0,89660.0,0.15789403]
["bitfinex-derivatives","BTCF0:USTF0",1763569589303,0.10872,89667.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569589513,0.00016728,89673.0,89666.0,0.1556886]
["bitfinex-derivatives","BTCF0:USTF0",1763569589710,0.10872,89672.0,89666.0,0.1556886]
["bitfinex-derivatives","BTCF0:USTF0",1763569589905,0.1116073,89667.0,89666.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763569590110,0.02225,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569590310,0.1116039,89670.0,89665.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763569590511,0.1116039,89670.0,89669.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763569590707,0.00016728,89673.0,89672.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763569591113,0.3608,89697.0,89687.0,0.1115817]
["bitfinex-derivatives","BTCF0:USTF0",1763569591415,0.02225,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569591813,0.1115761,89693.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569592010,0.10872,89696.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569592219,0.1115761,89693.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569592416,0.023,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569592717,0.023,89691.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569592718,0.1559736,89678.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569593016,0.1115788,89690.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569593209,0.3608,89697.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569593407,0.001,89693.0,89684.0,0.1115854]
["bitfinex-derivatives","BTCF0:USTF0",1763569593612,0.04438,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569593916,0.00146535,89690.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569594122,0.10876,89689.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569594718,0.00146535,89690.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569594719,0.1115886,89682.0,89681.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763569594918,0.023,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569595120,0.04438,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569595324,0.023,89681.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569595621,0.2203423,89688.0,89681.0,0.1115899]
["bitfinex-derivatives","BTCF0:USTF0",1763569595918,0.001,89682.0,89681.0,0.1558099]
["bitfinex-derivatives","BTCF0:USTF0",1763569596110,0.001,89682.0,89681.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569596311,0.1115872,89684.0,89681.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569596511,0.001,89681.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569596711,0.024,89681.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569597312,0.04538,89681.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569597710,0.04438,89681.0,89680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569598115,0.04438,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569598519,0.04538,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569598717,0.001,89681.0,89680.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763569598911,0.15414,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569599621,0.001,89681.0,89680.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763569599812,0.10976,89681.0,89680.0,0.02211267]
["bitfinex-derivatives","BTCF0:USTF0",1763569600013,0.2443499,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569600412,0.1569699,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569600617,0.2656899,89681.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569600922,0.1559823,89671.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569601108,0.04438,89671.0,89670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569601314,0.1559823,89671.0,89670.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763569601722,0.1559823,89671.0,89670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569603021,0.04438,89662.0,89661.0,0.42079566]
["bitfinex-derivatives","BTCF0:USTF0",1763569603221,0.04438,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569604220,0.01266,89670.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569604221,0.1116148,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569604418,0.1559948,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569605619,0.04657803,89660.0,89659.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1763569607024,0.02519803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569607225,0.15529803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569607429,0.15529803,89660.0,89659.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1763569607623,0.15525803,89660.0,89659.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1763569608524,0.15525803,89660.0,89659.0,0.40515416]
["bitfinex-derivatives","BTCF0:USTF0",1763569608525,0.00219803,89660.0,89659.0,0.40515416]
["bitfinex-derivatives","BTCF0:USTF0",1763569609025,0.3608,89672.0,89671.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569609533,0.46952,89672.0,89671.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569609915,0.5811211,89672.0,89671.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569610131,0.46952,89672.0,89671.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569610429,0.3608,89689.0,89678.0,0.1558136]
["bitfinex-derivatives","BTCF0:USTF0",1763569610624,0.10872,89681.0,89678.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1763569610820,0.11379033,89680.0,89678.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763569611427,0.11175968,89679.0,89678.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763569611622,0.04438,89677.0,89676.0,0.05999566]
["bitfinex-derivatives","BTCF0:USTF0",1763569611825,0.00016728,89679.0,89672.0,0.05999566]
["bitfinex-derivatives","BTCF0:USTF0",1763569612024,0.1559798,89673.0,89672.0,0.05999566]
["bitfinex-derivatives","BTCF0:USTF0",1763569612223,0.023,89671.0,89670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569612424,0.04438,89671.0,89670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569612834,0.1559886,89666.0,89665.0,0.05999566]
["bitfinex-derivatives","BTCF0:USTF0",1763569613019,0.04438,89666.0,89665.0,0.44217566]
["bitfinex-derivatives","BTCF0:USTF0",1763569613225,0.00219803,89670.0,89669.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569613423,0.11087803,89670.0,89669.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569613621,0.023,89667.0,89666.0,0.08146845]
["bitfinex-derivatives","BTCF0:USTF0",1763569613831,0.023,89667.0,89666.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763569614335,0.11087803,89670.0,89665.0,0.06008845]
["bitfinex-derivatives","BTCF0:USTF0",1763569614336,0.1559886,89666.0,89665.0,0.06008845]
["bitfinex-derivatives","BTCF0:USTF0",1763569614628,0.04438,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569618228,0.00219803,89660.0,89650.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1763569618430,0.04657803,89660.0,89650.0,0.00230659]
["bitfinex-derivatives","BTCF0:USTF0",1763569618732,0.04657803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569618733,0.11087803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569618939,0.00219803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569619240,0.11087803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569619429,0.15525803,89660.0,89659.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1763569620535,0.00219803,89660.0,89659.0,0.04435416]
["bitfinex-derivatives","BTCF0:USTF0",1763569620727,0.3608,89666.0,89665.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569620925,0.46948,89666.0,89665.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763569621129,0.05704,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569622128,0.16572,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569622338,0.1672496,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763569623245,0.01978,89651.0,89650.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1763569623434,0.38058,89651.0,89650.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1763569623739,0.00989,89651.0,89650.0,0.04655392]
["bitfinex-derivatives","BTCF0:USTF0",1763569623936,0.10868,89651.0,89650.0,0.04655392]
["bitfinex-derivatives","BTCF0:USTF0",1763569624138,0.10868,89651.0,89650.0,0.04659392]
["bitfinex-derivatives","BTCF0:USTF0",1763569624334,0.11032559,89651.0,89650.0,0.04659392]
["bitfinex-derivatives","BTCF0:USTF0",1763569624929,0.00164559,89651.0,89650.0,0.04659392]
["bitfinex-derivatives","BTCF0:USTF0",1763569627937,0.02142559,89651.0,89650.0,0.02466392]
["bitfinex-derivatives","BTCF0:USTF0",1763569628137,0.02142559,89651.0,89650.0,0.00161392]
["bitfinex-derivatives","BTCF0:USTF0",1763569630944,0.01153559,89651.0,89650.0,0.04659392]
["bitfinex-derivatives","BTCF0:USTF0",1763569631244,0.00164559,89651.0,89650.0,0.04659392]
["bitfinex-derivatives","BTCF0:USTF0",1763569631442,0.00164559,89651.0,89650.0,0.40739392]
["bitfinex-derivatives","BTCF0:USTF0",1763569631838,0.10868,89658.0,89657.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569632034,0.00016728,89659.0,89658.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569632240,0.0580791,89705.0,89658.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569632241,0.10868,89675.0,89674.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763569632436,0.3608,89687.0,89686.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569632640,0.3608,89699.0,89698.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763569632841,0.34900532,89717.0,89716.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569633047,0.3608,89724.0,89723.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569633254,0.13109,89733.0,89726.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763569633441,0.13109,89733.0,89712.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763569633442,0.00016718,89732.0,89713.0,0.08015351]
["bitfinex-derivatives","BTCF0:USTF0",1763569633644,0.00219803,89720.0,89719.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569633945,0.00016718,89732.0,89731.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569634149,0.3608,89745.0,89744.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763569634444,0.10868,89751.0,89744.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763569634634,0.00219803,89750.0,89744.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763569635036,0.00219803,89750.0,89744.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569635244,0.00219803,89750.0,89749.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569635646,0.0435,89745.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569635838,0.0435,89745.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569636234,0.3608,89746.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569636542,0.02241,89739.0,89738.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569636848,0.00219803,89740.0,89739.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569637052,0.002,89750.0,89749.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569637944,0.00016718,89756.0,89749.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569638246,0.00016718,89756.0,89755.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569638444,0.3608,89776.0,89765.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569638645,0.00219803,89770.0,89765.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569639042,0.0226885,89766.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569639350,0.00219803,89760.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569639542,0.00219803,89760.0,89759.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569640242,0.00219803,89760.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569640643,0.00219803,89760.0,89750.0,0.1557512]
["bitfinex-derivatives","BTCF0:USTF0",1763569640644,0.0435,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569640844,0.15218,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569641245,0.0435,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569641441,0.10864,89751.0,89750.0,0.02321718]
["bitfinex-derivatives","BTCF0:USTF0",1763569641642,0.15214,89751.0,89750.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569641847,0.02241,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569642047,0.00219803,89730.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569642343,0.02241,89723.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569642549,0.00219803,89720.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569643150,0.00219803,89720.0,89719.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763569644542,0.00219803,89720.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569645150,0.04478,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569645345,0.00219803,89710.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569645542,0.00219803,89720.0,89719.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763569646244,0.00016718,89725.0,89724.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763569646444,0.02129,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569646753,0.04366,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569646954,0.00219803,89720.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569647145,0.00219803,89720.0,89710.0,0.15558402]
["bitfinex-derivatives","BTCF0:USTF0",1763569647344,0.00219803,89720.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569647550,0.3608,89715.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569648749,0.04366,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569649138,0.04366,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569649349,0.00219803,89700.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569650243,0.3608,89705.0,89704.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763569650551,0.00219803,89700.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569650757,0.02129,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569651449,0.04366,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569651655,0.04366,89691.0,89690.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569651854,0.04566,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763569652147,0.40646,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763569653155,0.40746,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763569653656,0.04566,89678.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569653856,0.15434,89678.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569654051,0.00219803,89680.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569654052,0.00219803,89680.0,89679.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569654254,0.00016718,89686.0,89685.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569654444,0.00016718,89686.0,89685.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569655746,0.3608,89707.0,89697.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569655953,0.00219803,89710.0,89706.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763569656249,0.00219803,89710.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569656842,0.00219803,89710.0,89709.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763569657656,0.00219803,89710.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569658156,0.00219803,89710.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569658157,0.38609803,89710.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569658744,0.38709803,89710.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569659455,0.36399803,89710.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569659660,0.3608,89708.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569659855,0.3608,89708.0,89707.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569660060,0.36399803,89710.0,89707.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569660460,0.36299803,89710.0,89707.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569660660,0.04566,89702.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569660848,0.40646,89702.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569661862,0.40746,89702.0,89701.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569662157,0.40746,89702.0,89701.0,0.04283718]
["bitfinex-derivatives","BTCF0:USTF0",1763569662158,0.001,89702.0,89701.0,0.04283718]
["bitfinex-derivatives","BTCF0:USTF0",1763569662355,0.00016718,89718.0,89709.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763569662556,0.00219803,89710.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569662747,0.04785803,89710.0,89701.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1763569663150,0.00219803,89710.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569663351,0.00016718,89718.0,89717.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569663663,0.00016718,89718.0,89717.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569664460,0.00116718,89718.0,89717.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569665060,0.00016718,89718.0,89717.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569665464,0.00027863,89726.0,89725.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569666453,0.00027863,89726.0,89725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569666854,0.00016718,89734.0,89733.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569667156,0.00016718,89734.0,89733.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763569667661,0.00016718,89734.0,89733.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569667959,0.00219803,89730.0,89725.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1763569668164,0.0231,89726.0,89725.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569668469,0.04566,89726.0,89725.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569670470,0.04666,89726.0,89725.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569670863,0.001,89726.0,89725.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569671768,0.04666,89726.0,89725.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569672359,0.04666,89726.0,89710.0,0.26065173]
["bitfinex-derivatives","BTCF0:USTF0",1763569672570,0.04566,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569672770,0.36299803,89720.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569672771,0.00219803,89710.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569673160,0.3608,89720.0,89709.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569673368,0.00219803,89720.0,89719.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569674273,0.40965803,89720.0,89706.0,0.36096718]
["bitfinex-derivatives","BTCF0:USTF0",1763569676174,0.04885803,89720.0,89710.0,0.26065173]
["bitfinex-derivatives","BTCF0:USTF0",1763569676380,0.04885803,89720.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569676775,0.00319803,89720.0,89719.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569677974,0.02629803,89720.0,89719.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763569678374,0.02629803,89720.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569678375,0.0231,89713.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569678781,0.04566,89707.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569679084,0.04566,89687.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569679291,0.04566,89687.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569680477,0.00219803,89690.0,89689.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763569680674,0.02529803,89690.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569680874,0.02529803,89690.0,89689.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569680875,0.00219803,89690.0,89689.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569681281,0.02529803,89690.0,89689.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569681481,0.00219803,89690.0,89689.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763569681684,0.04680803,89690.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569681994,0.04263,89678.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569682388,0.00219803,89680.0,89679.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569682695,0.00016718,89695.0,89694.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569683695,0.3608,89712.0,89711.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569683992,0.3608,89724.0,89721.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763569684192,0.3608,89733.0,89729.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569684193,0.00219803,89730.0,89729.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569684686,0.00016718,89738.0,89737.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569684892,0.00219803,89740.0,89739.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569685394,0.00016718,89746.0,89745.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763569685691,0.00016718,89746.0,89745.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763569685888,0.00016718,89746.0,89745.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1763569686886,0.02128718,89746.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569687088,0.3608,89742.0,89730.0,0.27428173]
["bitfinex-derivatives","BTCF0:USTF0",1763569687283,0.00219803,89740.0,89730.0,0.27428173]
["bitfinex-derivatives","BTCF0:USTF0",1763569687886,0.00219803,89740.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569687887,0.04263,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569688084,0.04482803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569689392,0.02331803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569689797,0.00319803,89730.0,89729.0,0.02326718]
["bitfinex-derivatives","BTCF0:USTF0",1763569689983,0.00319803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569690184,0.001,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569690388,0.00319803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569690998,0.00319803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569691198,0.04582803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569692193,0.04482803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569692999,0.04582803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569693400,0.04482803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569693702,0.04582803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569694397,0.00319803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569694999,0.00219803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569695304,0.001,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569695798,0.36096718,89746.0,89741.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569696998,0.36196718,89746.0,89741.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569697990,0.04263,89742.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569698301,0.36196718,89746.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569698302,0.02112,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569698604,0.04482803,89730.0,89729.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569699502,0.00219803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569700302,0.00319803,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569700905,0.001,89730.0,89729.0,0.04579718]
["bitfinex-derivatives","BTCF0:USTF0",1763569701203,0.00016718,89746.0,89745.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763569702009,0.3608,89770.0,89765.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569702397,0.36299803,89770.0,89765.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763569702599,0.36299803,89770.0,89765.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569702904,0.3608,89770.0,89765.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569703104,0.00016718,89774.0,89765.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569703410,0.00016718,89774.0,89773.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569704706,0.00016718,89774.0,89773.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763569704906,0.00016718,89774.0,89773.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569705505,0.36096718,89774.0,89773.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763569705698,0.00219803,89770.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569705903,0.00016718,89774.0,89773.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763569707004,0.3608,89782.0,89781.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763569707808,0.00219803,89780.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569708005,0.00219803,89780.0,89779.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763569708405,0.00016708,89783.0,89782.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763569708708,0.3608,89809.0,89782.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763569708900,0.3608,89809.0,89805.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763569709101,0.3608,89827.0,89805.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763569709305,0.3608,89819.0,89805.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763569709507,0.3608,89819.0,89810.0,0.26065173]
["bitfinex-derivatives","BTCF0:USTF0",1763569709706,0.3608,89819.0,89806.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569709907,0.40639,89819.0,89806.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569710298,0.04559,89807.0,89806.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569711503,0.04559,89795.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569711710,0.00219803,89790.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569712408,0.0438,89785.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569712610,0.3608,89784.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569712806,0.3608,89784.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569713009,0.00219803,89780.0,89779.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569713208,0.00159803,89780.0,89779.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569713405,0.0438,89776.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569713612,0.0438,89776.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569713909,0.02214,89773.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569714812,0.0438,89773.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569715016,0.0438,89767.0,89742.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1763569715219,0.38294,89746.0,89745.0,0.01199897]
["bitfinex-derivatives","BTCF0:USTF0",1763569715516,0.0438,89743.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569715705,0.3608,89724.0,89720.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569716216,0.3608,89724.0,89723.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569716417,0.3598,89724.0,89723.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569716619,0.35991228,89724.0,89723.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569717319,0.35991228,89724.0,89723.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763569718017,0.00011228,89724.0,89723.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763569718208,0.00011228,89724.0,89723.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569718410,0.00016718,89731.0,89730.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569718712,0.00016718,89731.0,89730.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569719315,0.3608,89752.0,89730.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569719506,0.00219803,89750.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569719706,0.00219803,89750.0,89749.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569720317,0.3608,89766.0,89744.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763569720318,0.00016718,89758.0,89757.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569720621,0.36096718,89758.0,89757.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569720915,0.36096718,89758.0,89744.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763569721110,0.00219803,89750.0,89749.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569723123,0.00016718,89758.0,89757.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569723319,0.00016718,89758.0,89757.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763569724722,0.00016718,89758.0,89757.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569726317,0.3608,89771.0,89770.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569726624,0.3608,89771.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569727728,0.001,89771.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569728024,0.001,89771.0,89770.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763569728227,0.001,89771.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569729319,0.0448,89771.0,89770.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569730013,0.001,89771.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569731215,0.3608,89776.0,89775.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569731415,0.00016718,89779.0,89778.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569732328,0.04396718,89779.0,89768.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763569732630,0.02214,89771.0,89770.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569732816,0.0438,89771.0,89770.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569733016,0.02214,89771.0,89770.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763569733430,0.0438,89771.0,89770.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569734118,0.001,89771.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569734724,0.00016718,89779.0,89770.0,0.04645999]
["bitfinex-derivatives","BTCF0:USTF0",1763569734725,0.00016718,89779.0,89778.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569735717,0.1086,89794.0,89793.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569736830,0.1106,89794.0,89793.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569737530,0.0438,89791.0,89790.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569737726,0.0438,89791.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763569737930,0.0438,89786.0,89785.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763569738720,0.02214,89768.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569738929,0.00219803,89770.0,89767.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763569739235,0.00219803,89770.0,89769.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763569739826,0.02433803,89770.0,89769.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763569740027,0.02433803,89770.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763569740230,0.02214,89762.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763569740837,0.0438,89762.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763569741043,0.0438,89758.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569741229,0.00219803,89760.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569741230,0.0438,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763569741539,0.01186,89726.0,89684.0,0.09276351]
["bitfinex-derivatives","BTCF0:USTF0",1763569741738,0.00219803,89710.0,89700.0,0.15593179]
["bitfinex-derivatives","BTCF0:USTF0",1763569742044,0.00219803,89710.0,89709.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763569742333,0.02495803,89710.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569742532,0.0001048,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569742830,0.3608,89708.0,89700.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569743428,0.0001048,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569743621,0.0001048,89709.0,89708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569743827,0.1087048,89709.0,89708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569745033,0.1534048,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569745738,0.0447,89701.0,89700.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569747027,0.0447,89697.0,89696.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569747631,0.02194,89697.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569747940,0.02276,89687.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569748441,0.00219803,89690.0,89686.0,0.02330875]
["bitfinex-derivatives","BTCF0:USTF0",1763569748635,0.00219803,89690.0,89689.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763569749036,0.00219803,89690.0,89689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569749941,0.00219803,89690.0,89689.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763569750435,0.36096718,89698.0,89697.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569750640,0.00016718,89698.0,89697.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763569752434,0.00016718,89698.0,89697.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569752641,0.00016718,89698.0,89688.0,0.1553318]
["bitfinex-derivatives","BTCF0:USTF0",1763569752642,0.02292718,89698.0,89688.0,0.5161318]
["bitfinex-derivatives","BTCF0:USTF0",1763569752846,0.02292718,89698.0,89690.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569753044,0.00016718,89698.0,89697.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569753936,0.3608,89708.0,89707.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569754137,0.0001048,89709.0,89708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569754543,0.3608,89726.0,89725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569754742,0.0447,89721.0,89720.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569754949,0.0447,89721.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569754950,0.00219803,89720.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569755143,0.00219803,89720.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569755738,0.3608,89717.0,89710.0,0.15593179]
["bitfinex-derivatives","BTCF0:USTF0",1763569755939,0.3608,89717.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569756246,0.0447,89711.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569757831,0.0447,89711.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569757832,0.0447,89705.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569759040,0.0457,89705.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569760547,0.001,89705.0,89704.0,0.04516718]
["bitfinex-derivatives","BTCF0:USTF0",1763569761342,0.0457,89705.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569761741,0.0447,89687.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569761941,0.0447,89687.0,89680.0,0.1553318]
["bitfinex-derivatives","BTCF0:USTF0",1763569762538,0.0447,89687.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569762852,0.0447,89687.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569763335,0.02276,89687.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569763537,0.00219803,89690.0,89689.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763569763945,0.00219803,89690.0,89689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763569766151,0.00016718,89695.0,89694.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763569766840,0.3608,89708.0,89707.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569767943,0.3618,89708.0,89707.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569768145,0.001,89708.0,89707.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569768848,0.00219803,89710.0,89707.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569769056,0.001,89708.0,89707.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569769243,0.00219803,89710.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569769244,0.00016718,89716.0,89715.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763569769551,0.00016718,89716.0,89715.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1763569770146,0.02232718,89716.0,89715.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763569770345,0.02232718,89716.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569770746,0.00016718,89716.0,89715.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763569771042,0.02216,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569771237,0.0447,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569771644,0.00116718,89716.0,89712.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763569772038,0.00116718,89716.0,89715.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569772242,0.00016718,89716.0,89715.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569773744,0.00116718,89716.0,89715.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569774753,0.02238718,89716.0,89715.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569775950,0.02222,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569776144,0.00016718,89716.0,89712.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569776349,0.00016718,89716.0,89715.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569777148,0.3608,89728.0,89727.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569777452,0.40634,89728.0,89712.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763569777656,0.00219803,89720.0,89719.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569777840,0.04773803,89720.0,89712.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1763569778040,0.04554,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569778747,0.3608,89719.0,89712.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569779144,0.02222,89713.0,89712.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569779344,0.04554,89711.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569779841,0.04554,89711.0,89707.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569779842,0.02222,89708.0,89707.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569780045,0.04554,89708.0,89707.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569780247,0.02222,89708.0,89707.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1763569780450,0.00219803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569782557,0.02222,89708.0,89707.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569782945,0.02222,89708.0,89707.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1763569783244,0.00319803,89710.0,89707.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1763569783449,0.04773803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569783649,0.00219803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569784058,0.02441803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569784558,0.00219803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569784759,0.00319803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569786858,0.00219803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569787454,0.00319803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569787853,0.00219803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569788054,0.00319803,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569788249,0.001,89710.0,89709.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569788448,0.3608,89741.0,89724.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763569788653,0.10864,89726.0,89724.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763569788959,0.10864,89732.0,89724.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763569791460,0.3608,89753.0,89731.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569791660,0.00219803,89740.0,89739.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569792960,0.00016718,89748.0,89747.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569793266,0.02238718,89748.0,89747.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569794047,0.04570718,89748.0,89736.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763569794258,0.04670718,89748.0,89740.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569794555,0.02338718,89748.0,89747.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569794859,0.00116718,89748.0,89747.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763569795351,0.00116718,89748.0,89736.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763569795352,0.04554,89742.0,89736.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763569795555,0.02222,89741.0,89740.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763569795858,0.00116718,89748.0,89740.0,0.04547999]
["bitfinex-derivatives","BTCF0:USTF0",1763569796164,0.02222,89741.0,89740.0,0.04547999]
["bitfinex-derivatives","BTCF0:USTF0",1763569796355,0.04554,89741.0,89740.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569797357,0.02222,89741.0,89740.0,0.04547999]
["bitfinex-derivatives","BTCF0:USTF0",1763569798255,0.04554,89741.0,89740.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569798757,0.04554,89734.0,89733.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763569798962,0.3608,89744.0,89733.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569799163,0.02222,89734.0,89733.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569799462,0.3608,89744.0,89733.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569799662,0.00219803,89740.0,89733.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569800367,0.04554,89732.0,89731.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569800861,0.04554,89732.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569800862,0.00219803,89730.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569801067,0.04554,89721.0,89720.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763569801366,0.04554,89721.0,89720.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569801559,0.00219803,89720.0,89706.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763569801757,0.04355,89711.0,89710.0,0.02266999]
["bitfinex-derivatives","BTCF0:USTF0",1763569801958,0.04355,89711.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569802158,0.04355,89711.0,89710.0,0.02266999]
["bitfinex-derivatives","BTCF0:USTF0",1763569802359,0.04355,89711.0,89710.0,0.04579999]
["bitfinex-derivatives","BTCF0:USTF0",1763569802555,0.00016718,89719.0,89718.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763569802866,0.02162,89708.0,89707.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763569803067,0.04355,89711.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569803771,0.3608,89716.0,89715.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763569804465,0.04355,89711.0,89710.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569804766,0.04355,89704.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569805068,0.04355,89704.0,89703.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763569805454,0.04355,89704.0,89703.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1763569805660,0.04355,89704.0,89703.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763569805975,0.04355,89703.0,89702.0,0.02223718]
["bitfinex-derivatives","BTCF0:USTF0",1763569806160,0.04355,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763569807373,0.04355,89703.0,89702.0,0.02223718]
["bitfinex-derivatives","BTCF0:USTF0",1763569807573,0.00016718,89719.0,89703.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763569807770,0.01336,89736.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569807958,0.03872072,89783.0,89730.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569808161,0.01439803,89760.0,89750.0,0.26062956]
["bitfinex-derivatives","BTCF0:USTF0",1763569808360,0.04355,89751.0,89750.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569809067,0.01337,89752.0,89750.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569809579,0.01337,89752.0,89750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1763569809772,0.00016718,89759.0,89750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1763569809969,0.00016718,89759.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569810363,0.00016718,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569810563,0.37417,89778.0,89760.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569811471,0.00010972,89772.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569811862,0.01337,89791.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569812076,0.00219803,89790.0,89781.0,0.26062956]
["bitfinex-derivatives","BTCF0:USTF0",1763569812369,0.04355,89781.0,89780.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569812563,0.01337,89791.0,89780.0,0.36139999]
["bitfinex-derivatives","BTCF0:USTF0",1763569812769,0.00219803,89790.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569812964,0.00219803,89800.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569813166,0.00219803,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569813866,0.3608,89814.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569814067,0.04355,89801.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569814771,0.02162,89801.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569814969,0.02162,89801.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569814970,0.04355,89791.0,89780.0,0.36096708]
["bitfinex-derivatives","BTCF0:USTF0",1763569815175,0.04355,89781.0,89780.0,0.36156707]
["bitfinex-derivatives","BTCF0:USTF0",1763569815471,0.01337,89792.0,89780.0,0.36156707]
["bitfinex-derivatives","BTCF0:USTF0",1763569815774,0.001,89801.0,89780.0,0.36156707]
["bitfinex-derivatives","BTCF0:USTF0",1763569815775,0.00219803,89790.0,89780.0,0.62219663]
["bitfinex-derivatives","BTCF0:USTF0",1763569815976,0.00219803,89790.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569816177,0.001,89801.0,89790.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569816475,0.001,89801.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569816673,0.001,89801.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569816870,0.3608,89807.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569817066,0.01337,89808.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569817979,0.04355,89801.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569818177,0.01337,89808.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569818487,0.01337,89808.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569818773,0.3608,89830.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569818978,0.3608,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569818979,0.00219803,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569819474,0.3608,89845.0,89830.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569819971,0.04355,89831.0,89830.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569820379,0.3608,89844.0,89830.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569820876,0.04355,89831.0,89830.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569821080,0.04455,89831.0,89830.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569821479,0.04355,89822.0,89821.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1763569821977,0.01437,89835.0,89821.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1763569822181,0.01437,89835.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569822386,0.001,89835.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569822681,0.04355,89833.0,89821.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1763569822879,0.01437,89835.0,89821.0,0.36096698]
["bitfinex-derivatives","BTCF0:USTF0",1763569823281,0.04355,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569823781,0.01337,89856.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569823982,0.01337,89856.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569824776,0.04355,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569824982,0.00127826,89846.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569825581,0.04314,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569825784,0.04263,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569825979,0.04263,89822.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569826176,0.04263,89822.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569827879,0.02111,89822.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569828084,0.0137,89824.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569828587,0.04263,89822.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569829081,0.40343,89822.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569829277,0.0137,89810.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569829584,0.04263,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569830581,0.00016631,89809.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569830985,0.00016631,89809.0,89800.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763569831779,0.00016631,89809.0,89808.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763569831984,0.00016631,89809.0,89808.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763569832679,0.04402,89808.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569832878,0.02243,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569833085,0.00016631,89809.0,89797.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763569833290,0.02159,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569833585,0.00016631,89809.0,89800.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763569833978,0.00016631,89809.0,89808.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763569834173,0.0137,89824.0,89823.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763569834385,0.3608,89841.0,89823.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763569834575,0.04402,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569834976,0.3608,89833.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569834977,0.05793,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569836290,0.04402,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569836691,0.001,89824.0,89823.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763569836889,0.3608,89833.0,89832.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763569837090,0.3608,89857.0,89845.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763569837286,0.3608,89864.0,89845.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763569837594,0.01391,89880.0,89845.0,0.05470337]
["bitfinex-derivatives","BTCF0:USTF0",1763569837891,0.3608,89877.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569838599,0.04402,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569839284,0.02243,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569839790,0.37471,89880.0,89860.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763569840086,0.05893,89866.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569840284,0.04402,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569840481,0.02343,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569840787,0.04502,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569840992,0.04402,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569841194,0.01391,89866.0,89854.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763569841195,0.01491,89866.0,89854.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763569841388,0.3608,89862.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569841578,0.3608,89862.0,89850.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763569841891,0.04402,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569842487,0.04402,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569843086,0.3608,89846.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569843087,0.04402,89838.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569844690,0.04502,89838.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569845291,0.001,89838.0,89837.0,0.02171698]
["bitfinex-derivatives","BTCF0:USTF0",1763569845500,0.001,89838.0,89837.0,0.04326698]
["bitfinex-derivatives","BTCF0:USTF0",1763569845888,0.10844,89847.0,89837.0,0.04326698]
["bitfinex-derivatives","BTCF0:USTF0",1763569846192,0.10844,89847.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569846388,0.02243,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569846594,0.04402,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569846795,0.10844,89847.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569846796,0.04402,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569846996,0.04402,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569849492,0.001,89838.0,89837.0,0.02171698]
["bitfinex-derivatives","BTCF0:USTF0",1763569849701,0.001,89838.0,89837.0,0.04326698]
["bitfinex-derivatives","BTCF0:USTF0",1763569849888,0.04402,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569851090,0.04502,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569852896,0.05793,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569853996,0.10844,89847.0,89840.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763569854504,0.04402,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569855002,0.10844,89847.0,89840.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763569855191,0.04402,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569856900,0.05793,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569857297,0.03634,89838.0,89837.0,0.04326698]
["bitfinex-derivatives","BTCF0:USTF0",1763569857490,0.05793,89838.0,89837.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569858896,0.05793,89838.0,89837.0,0.02171698]
["bitfinex-derivatives","BTCF0:USTF0",1763569859093,0.001,89841.0,89840.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763569859403,0.10844,89847.0,89840.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763569859701,0.01391,89850.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569859997,0.01391,89850.0,89849.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763569860199,0.10844,89858.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569860397,0.10844,89858.0,89857.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763569861097,0.15246,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569861598,0.04391,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569861801,0.01391,89866.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569862108,0.04391,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569862305,0.04391,89852.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569864595,0.05698,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569865797,0.05798,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569866195,0.05798,89843.0,89842.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763569866592,0.001,89843.0,89842.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763569867306,0.000244,89843.0,89842.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763569867501,0.021824,89843.0,89842.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763569867696,0.000244,89843.0,89842.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763569867894,0.02158,89843.0,89842.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763569868094,0.04391,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569868304,0.00839,89830.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569868601,0.04391,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569869008,0.3608,89827.0,89820.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763569869705,0.04391,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569870003,0.3608,89827.0,89815.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569870004,0.04391,89816.0,89815.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569870305,0.40471,89816.0,89815.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569870509,0.40471,89816.0,89800.0,0.15505762]
["bitfinex-derivatives","BTCF0:USTF0",1763569870510,0.04391,89807.0,89800.0,0.15505762]
["bitfinex-derivatives","BTCF0:USTF0",1763569871406,0.04391,89807.0,89791.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1763569871602,0.04391,89807.0,89798.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569871809,0.04391,89799.0,89798.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569872100,0.51315,89799.0,89798.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1763569872301,0.04391,89797.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569872494,0.04391,89784.0,89772.0,0.08015351]
["bitfinex-derivatives","BTCF0:USTF0",1763569872694,0.40471,89784.0,89770.0,0.15725565]
["bitfinex-derivatives","BTCF0:USTF0",1763569872899,0.40471,89784.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569873507,8.455e-05,89783.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569873808,0.3608,89775.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569874106,0.04391,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569874407,0.04391,89770.0,89769.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569874602,0.04391,89754.0,89742.0,0.45003359]
["bitfinex-derivatives","BTCF0:USTF0",1763569874800,0.04291,89754.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569875507,0.02158,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569875708,0.04391,89746.0,89745.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569875902,0.15235,89746.0,89745.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763569876305,0.04391,89741.0,89740.0,0.00443451]
["bitfinex-derivatives","BTCF0:USTF0",1763569878406,0.3608,89741.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763569878607,0.3608,89727.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569878811,0.3608,89718.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569879003,0.10848,89717.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569879201,0.3608,89709.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569879610,8.966e-05,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569879803,8.966e-05,89708.0,89696.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1763569880113,8.966e-05,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569880315,0.10848,89707.0,89700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763569880506,0.10848,89706.0,89700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763569880915,0.10848,89706.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569881111,8.966e-05,89708.0,89707.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763569881304,8.966e-05,89708.0,89707.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763569881712,0.36088966,89708.0,89698.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763569881914,0.36088966,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569883311,0.36088966,89708.0,89707.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763569883708,0.46944966,89708.0,89698.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763569883904,0.46944966,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569885314,0.46944966,89708.0,89700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763569885816,0.46944966,89708.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569886312,8.966e-05,89708.0,89707.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569886513,8.966e-05,89708.0,89707.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763569886710,0.10856,89712.0,89711.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569887214,0.10856,89712.0,89711.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569887617,0.10870287,89712.0,89711.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569888214,0.10870287,89712.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569888415,0.3608,89703.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569888813,0.3608,89703.0,89702.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569889015,0.10870287,89712.0,89702.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569889723,0.10970287,89712.0,89702.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569889918,0.3608,89705.0,89702.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569890224,0.3608,89705.0,89704.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569890427,0.00214287,89712.0,89711.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569890624,0.10974287,89712.0,89696.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1763569890819,0.3608,89705.0,89704.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763569891024,0.10974287,89712.0,89711.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569891223,0.00114287,89712.0,89711.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569891518,0.46948,89724.0,89723.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763569891712,0.46948,89724.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569892315,0.46948,89724.0,89723.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569892515,0.3608,89724.0,89723.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569892721,0.00016717,89732.0,89731.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569892924,0.10884717,89732.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569894115,0.10884717,89732.0,89731.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569894116,0.10984717,89732.0,89731.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569894321,0.00116717,89732.0,89731.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569894512,0.3608,89743.0,89742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569894719,0.46948,89743.0,89742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569895021,0.10868,89743.0,89742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569895415,0.3608,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569895619,0.46948,89753.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569896622,0.46948,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569896817,0.10968,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569897013,0.47148,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569897214,0.87148,89753.0,89740.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763569897425,0.3608,89741.0,89740.0,0.20125565]
["bitfinex-derivatives","BTCF0:USTF0",1763569897720,0.3618,89753.0,89740.0,0.20125565]
["bitfinex-derivatives","BTCF0:USTF0",1763569897721,0.3628,89753.0,89752.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569897926,0.47156,89753.0,89752.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569898233,0.3628,89753.0,89752.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569898420,0.47056,89753.0,89752.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569898719,0.3628,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569898924,0.001,89753.0,89752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569899124,0.10876,89755.0,89754.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569899638,0.3608,89781.0,89771.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569899827,0.3608,89781.0,89780.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569900128,0.3608,89781.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569900520,0.10876,89790.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569900718,0.3608,89785.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569901331,0.3608,89785.0,89784.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569901829,0.3608,89785.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569902418,0.3618,89785.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569902822,0.3628,89785.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569903028,0.001,89785.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569903222,0.3608,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569905032,0.3608,89781.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569905232,0.3618,89781.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569906028,0.001,89781.0,89780.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569906429,0.3608,89789.0,89788.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569906633,0.10876,89790.0,89789.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569906826,0.10876,89790.0,89776.0,0.36096707]
["bitfinex-derivatives","BTCF0:USTF0",1763569906827,0.50876,89790.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569907027,0.3608,89777.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569908128,0.3608,89777.0,89775.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763569908334,0.3608,89777.0,89776.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569908632,0.3608,89783.0,89782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569908831,0.3608,89783.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569909238,0.3608,89783.0,89782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569909925,0.10876,89784.0,89783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569910130,0.3608,89800.0,89793.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569910636,0.3608,89800.0,89799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569912138,0.3618,89800.0,89799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569912335,0.002,89800.0,89799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569912532,0.00016707,89808.0,89807.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569913938,0.00016707,89808.0,89807.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569914236,0.00216707,89808.0,89807.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569914630,0.00016707,89808.0,89807.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569914944,0.01772,89800.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569915534,0.00016707,89808.0,89807.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569915740,0.00016707,89808.0,89805.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763569915741,0.00902707,89808.0,89805.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763569916034,0.00886,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569916229,0.01772,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569916742,0.37852,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569918039,0.37952,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569918333,0.37166,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569918542,0.37952,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569918731,0.3628,89801.0,89800.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569919836,0.002,89801.0,89800.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763569920031,0.10872,89820.0,89819.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763569920525,0.10872,89820.0,89810.0,0.26023723]
["bitfinex-derivatives","BTCF0:USTF0",1763569920526,0.13076,89820.0,89810.0,0.26023723]
["bitfinex-derivatives","BTCF0:USTF0",1763569920726,0.02204,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569920937,0.02204,89800.0,89799.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569921133,0.3608,89805.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569921331,0.02204,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569921527,0.3608,89805.0,89804.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763569921930,0.02204,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569922541,0.02204,89800.0,89770.0,0.26023723]
["bitfinex-derivatives","BTCF0:USTF0",1763569922845,0.01086,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569923139,0.3608,89780.0,89779.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569923342,0.3608,89791.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569923538,0.3608,89791.0,89790.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763569923840,0.3608,89791.0,89790.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763569924433,0.38252,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569924632,0.38252,89791.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569924633,0.02172,89780.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569925338,0.3608,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569925644,0.38252,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569926344,0.37166,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569926537,0.3608,89781.0,89780.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763569926741,0.3608,89791.0,89790.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763569927042,0.3608,89791.0,89790.0,0.06094803]
["bitfinex-derivatives","BTCF0:USTF0",1763569927440,0.00016707,89794.0,89793.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569928443,0.10868,89809.0,89793.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569928642,0.10868,89809.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569928941,0.10868,89809.0,89808.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569929135,0.10868,89809.0,89808.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763569929536,0.02172,89801.0,89800.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569929738,0.10868,89809.0,89800.0,0.0247251]
["bitfinex-derivatives","BTCF0:USTF0",1763569929939,0.38252,89801.0,89800.0,0.0023651]
["bitfinex-derivatives","BTCF0:USTF0",1763569930645,0.02172,89789.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569930841,0.3608,89792.0,89791.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569931046,0.3608,89801.0,89791.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569931236,0.3618,89801.0,89791.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569931437,0.3628,89801.0,89791.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569931748,0.02138,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569932244,0.02138,89788.0,89787.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569932642,0.3628,89801.0,89800.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569932643,0.001,89801.0,89800.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569932835,0.43820453,89825.0,89800.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569932836,0.4188534,89828.0,89827.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569933035,0.3608,89833.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569933234,0.3608,89841.0,89830.0,0.26243526]
["bitfinex-derivatives","BTCF0:USTF0",1763569933739,0.02172,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569935233,0.3618,89841.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569935441,0.3628,89841.0,89830.0,0.26243526]
["bitfinex-derivatives","BTCF0:USTF0",1763569935849,0.001,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569936034,0.002,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569936541,0.3608,89841.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569936742,0.3628,89841.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569937152,0.3618,89841.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569937347,0.001,89831.0,89830.0,0.30729526]
["bitfinex-derivatives","BTCF0:USTF0",1763569937647,0.002,89831.0,89830.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763569938842,0.3618,89841.0,89830.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763569939047,0.3628,89841.0,89830.0,0.30729526]
["bitfinex-derivatives","BTCF0:USTF0",1763569939439,0.3618,89841.0,89840.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569939635,0.10868,89842.0,89841.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569940046,0.00016697,89844.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569940047,0.00016697,89844.0,89843.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569940248,0.00016697,89844.0,89843.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763569940652,0.02172,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569940849,0.02172,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569941046,0.02172,89835.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569941047,0.02172,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569941248,0.01069,89806.0,89800.0,0.26023723]
["bitfinex-derivatives","BTCF0:USTF0",1763569941446,0.0020713,89806.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569941647,0.00219803,89810.0,89805.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763569942044,0.00414,89806.0,89800.0,0.26083722]
["bitfinex-derivatives","BTCF0:USTF0",1763569942244,0.00414,89801.0,89800.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569942444,0.00207,89795.0,89794.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569942646,0.3608,89802.0,89794.0,0.02252697]
["bitfinex-derivatives","BTCF0:USTF0",1763569942951,0.00314,89795.0,89794.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569943542,0.00219803,89790.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569943742,0.3608,89782.0,89770.0,0.26083722]
["bitfinex-derivatives","BTCF0:USTF0",1763569943945,0.00219803,89780.0,89770.0,0.26083722]
["bitfinex-derivatives","BTCF0:USTF0",1763569944254,0.00219803,89780.0,89779.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569944555,0.00227709,89780.0,89779.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763569944752,0.00309709,89780.0,89776.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763569945446,0.00309709,89780.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569945447,0.36162,89777.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569945650,0.00164,89772.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569946147,7.906e-05,89780.0,89779.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763569946354,7.906e-05,89780.0,89779.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763569946741,0.00227709,89780.0,89779.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763569946952,0.00164,89777.0,89771.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1763569947746,0.00164,89777.0,89771.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1763569947941,0.36244,89772.0,89771.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1763569948346,0.36244,89772.0,89771.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1763569949143,0.47108,89772.0,89771.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1763569949342,0.47108,89772.0,89771.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1763569951355,0.47108,89772.0,89750.0,0.62103723]
["bitfinex-derivatives","BTCF0:USTF0",1763569951356,0.00082,89746.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569951654,0.00090639,89746.0,89745.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763569951852,8.639e-05,89746.0,89745.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763569952545,8.639e-05,89746.0,89745.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763569953458,0.00016707,89754.0,89753.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569953956,0.3608,89768.0,89767.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569954556,0.36276,89768.0,89760.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763569954757,0.36276,89768.0,89760.0,0.01330999]
["bitfinex-derivatives","BTCF0:USTF0",1763569955653,0.00219803,89770.0,89760.0,0.01330999]
["bitfinex-derivatives","BTCF0:USTF0",1763569955654,0.00219803,89770.0,89769.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569956155,0.00016707,89773.0,89769.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569956359,0.00219803,89780.0,89779.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569959465,0.00219803,89780.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569959466,0.0023,89772.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569959866,0.0023,89772.0,89771.0,0.02236707]
["bitfinex-derivatives","BTCF0:USTF0",1763569960069,0.3608,89778.0,89771.0,0.02236707]
["bitfinex-derivatives","BTCF0:USTF0",1763569960070,0.3608,89778.0,89771.0,0.04521707]
["bitfinex-derivatives","BTCF0:USTF0",1763569960264,0.3608,89778.0,89777.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763569960467,0.3631,89778.0,89777.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763569960866,0.36195,89778.0,89777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569961672,0.36395,89778.0,89777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569961871,0.3628,89778.0,89777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569962064,0.002,89778.0,89777.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569962269,0.00016707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569963771,0.00116707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569964073,0.00431707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569964368,0.00216707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569965371,0.00315,89785.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569965567,0.0063,89785.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569965966,0.00315,89785.0,89784.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763569966164,0.00216707,89788.0,89782.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763569966165,0.00315,89783.0,89782.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763569966366,0.0063,89783.0,89782.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763569966966,0.001,89785.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569967365,0.00016707,89788.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569967565,0.00315,89785.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569968273,0.0073,89785.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569968478,0.002,89785.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569969678,0.00040611,89785.0,89784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569970076,0.00016707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569971164,0.00116707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569973573,0.00431707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569974082,0.00746707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569974280,0.00315,89784.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569974476,0.0063,89784.0,89783.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763569974972,0.00116707,89788.0,89783.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763569975175,0.00116707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569975577,0.00431707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569976270,0.00746707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569976469,0.36826707,89788.0,89787.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569976666,0.0063,89783.0,89782.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763569977381,0.0063,89781.0,89780.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569978167,0.0063,89781.0,89780.0,0.04564999]
["bitfinex-derivatives","BTCF0:USTF0",1763569978571,0.0063,89781.0,89780.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763569978873,0.0063,89781.0,89780.0,0.04564999]
["bitfinex-derivatives","BTCF0:USTF0",1763569979076,0.0063,89785.0,89784.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763569979279,0.0063,89785.0,89784.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763569980179,0.0063,89781.0,89780.0,0.04564999]
["bitfinex-derivatives","BTCF0:USTF0",1763569980383,0.0063,89772.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569980582,0.00136367,89772.0,89771.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763569981083,0.00219803,89770.0,89741.0,0.07994935]
["bitfinex-derivatives","BTCF0:USTF0",1763569981273,0.3608,89762.0,89761.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763569981769,0.10852,89769.0,89768.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763569982977,0.3608,89771.0,89770.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763569982978,0.32799803,89771.0,89770.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763569983182,0.0591028,89802.0,89770.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763569983183,0.03940187,89804.0,89797.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569983474,0.3608,89808.0,89807.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569984081,0.00016707,89816.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569984278,0.00016707,89816.0,89815.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569984679,0.00016707,89816.0,89815.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763569985283,0.3608,89842.0,89830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569985583,0.3608,89842.0,89841.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763569985883,0.00027826,89846.0,89845.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569987283,0.3608,89853.0,89845.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763569987588,0.00016697,89854.0,89853.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569987979,0.00016697,89854.0,89853.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763569988384,0.02202697,89854.0,89853.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763569988583,0.04381,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569989081,0.00016697,89854.0,89853.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569989283,0.07376697,89855.0,89854.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569990290,0.09562697,89855.0,89854.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763569990494,0.02186,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569990680,0.04381,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569990987,0.04381,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569991584,0.02186,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569991786,0.04381,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569992694,0.001,89845.0,89844.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763569993398,0.04481,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569993585,0.04381,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569993785,0.04381,89838.0,89837.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569994390,0.01329,89835.0,89820.0,0.19955706]
["bitfinex-derivatives","BTCF0:USTF0",1763569994594,0.3608,89831.0,89830.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763569994895,0.3608,89831.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569994896,0.04381,89818.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763569995396,0.40461,89831.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569995589,0.02186,89822.0,89821.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763569995901,0.04381,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569996197,0.02186,89821.0,89820.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763569996700,0.04381,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763569998606,0.04381,89811.0,89810.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763569998796,0.0571,89810.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763569999307,0.16562,89810.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763570000604,0.16562,89810.0,89809.0,0.04448697]
["bitfinex-derivatives","BTCF0:USTF0",1763570000605,0.10852,89810.0,89809.0,0.04448697]
["bitfinex-derivatives","BTCF0:USTF0",1763570000905,0.10852,89810.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763570000906,0.16562,89810.0,89809.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763570001702,0.04381,89786.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570001909,0.04381,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570002907,0.04391836,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570006806,0.04467,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570007011,0.04467,89773.0,89772.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763570007198,0.04467,89756.0,89755.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1763570007404,0.04475295,89756.0,89755.0,0.01109192]
["bitfinex-derivatives","BTCF0:USTF0",1763570007811,0.04475295,89756.0,89740.0,0.15535678]
["bitfinex-derivatives","BTCF0:USTF0",1763570007812,0.04467,89741.0,89740.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1763570008107,0.04467,89741.0,89740.0,0.00231775]
["bitfinex-derivatives","BTCF0:USTF0",1763570008915,0.04467,89741.0,89740.0,0.00331775]
["bitfinex-derivatives","BTCF0:USTF0",1763570009615,0.04467,89741.0,89740.0,0.00231775]
["bitfinex-derivatives","BTCF0:USTF0",1763570011018,0.00016707,89749.0,89748.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570011921,8.295e-05,89756.0,89755.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763570012112,8.295e-05,89756.0,89755.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763570012316,8.295e-05,89756.0,89755.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763570012503,0.04289295,89756.0,89750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570012708,8.295e-05,89756.0,89755.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570013116,0.04281,89751.0,89750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570013417,0.04281,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570013717,0.40361,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570013905,0.04281,89741.0,89740.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1763570014108,0.04281,89733.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763570014819,0.04281,89733.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570015016,0.04290325,89733.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570015413,9.325e-05,89733.0,89732.0,0.04568707]
["bitfinex-derivatives","BTCF0:USTF0",1763570015719,0.3608,89759.0,89740.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570015919,0.02124,89745.0,89744.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763570016105,0.3608,89748.0,89747.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570016306,0.02124,89733.0,89732.0,0.36096707]
["bitfinex-derivatives","BTCF0:USTF0",1763570016618,0.38204,89748.0,89747.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763570016812,0.38204,89748.0,89738.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763570016813,0.40369604,89748.0,89738.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763570017017,0.40369604,89748.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570017217,0.02124,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570017525,0.36088604,89748.0,89732.0,0.36096707]
["bitfinex-derivatives","BTCF0:USTF0",1763570017526,0.04281,89733.0,89732.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1763570018021,0.04281,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763570018221,0.04281,89711.0,89710.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763570018521,0.04281,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570019114,0.04281,89711.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570019322,0.02124,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570019812,0.02024,89707.0,89706.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763570020112,0.01279,89712.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570020307,0.01279,89712.0,89710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570021011,0.40361,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570021316,0.04181,89703.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570021523,0.40271012,89703.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570021915,0.40071012,89703.0,89690.0,0.15523706]
["bitfinex-derivatives","BTCF0:USTF0",1763570022119,0.40071012,89703.0,89690.0,0.15743509]
["bitfinex-derivatives","BTCF0:USTF0",1763570023612,0.40071012,89703.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570023811,0.40071012,89703.0,89693.0,0.15535755]
["bitfinex-derivatives","BTCF0:USTF0",1763570025221,0.04281,89694.0,89693.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1763570025412,0.40361,89694.0,89693.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1763570026315,0.51229,89694.0,89693.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1763570026923,0.01279,89700.0,89693.0,0.04564049]
["bitfinex-derivatives","BTCF0:USTF0",1763570027126,0.10868,89699.0,89693.0,0.04564049]
["bitfinex-derivatives","BTCF0:USTF0",1763570027429,0.04281,89694.0,89693.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1763570028525,0.40361,89694.0,89693.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1763570029217,0.04281,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570029422,0.04281,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570030325,0.00016716,89699.0,89693.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570030629,0.00016716,89699.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570030630,0.04281,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570031226,0.40361,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570031426,0.04281,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570031731,0.04381,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570032125,0.04381,89691.0,89690.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763570032328,0.04381,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570033131,0.04281,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570034525,0.04381,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570035131,0.02224,89690.0,89689.0,0.04568716]
["bitfinex-derivatives","BTCF0:USTF0",1763570035437,0.001,89690.0,89689.0,0.04568716]
["bitfinex-derivatives","BTCF0:USTF0",1763570036628,0.02124,89691.0,89690.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763570036830,0.04281,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570037831,0.04381,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570038231,0.04281,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570038439,0.04381,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570039228,0.04281,89690.0,89689.0,0.02274716]
["bitfinex-derivatives","BTCF0:USTF0",1763570039427,0.15145,89690.0,89689.0,0.02274716]
["bitfinex-derivatives","BTCF0:USTF0",1763570039824,0.15145,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570040138,0.15145,89690.0,89689.0,0.02274716]
["bitfinex-derivatives","BTCF0:USTF0",1763570040339,0.12988,89690.0,89689.0,0.04568716]
["bitfinex-derivatives","BTCF0:USTF0",1763570040542,0.15245,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570040937,0.15145,89690.0,89689.0,0.04568716]
["bitfinex-derivatives","BTCF0:USTF0",1763570041240,0.09744368,89690.0,89689.0,0.04568716]
["bitfinex-derivatives","BTCF0:USTF0",1763570041428,0.00016716,89699.0,89698.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570041632,0.00016716,89699.0,89698.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763570041828,0.00016716,89699.0,89698.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570042037,0.02140716,89699.0,89698.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570042232,0.04291716,89699.0,89698.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763570042542,0.04483,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570042727,0.40563,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570042928,0.04583,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570043328,0.04483,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570043535,0.04483,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570044243,0.02332,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570044742,0.02432,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570045334,0.001,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570045949,0.04583,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570046337,0.001,89690.0,89689.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570046639,0.02332,89690.0,89689.0,0.04579716]
["bitfinex-derivatives","BTCF0:USTF0",1763570046943,0.00016716,89699.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570047140,0.04483,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570047529,0.04483,89691.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570047530,0.04483,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570047734,0.40563,89690.0,89689.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570048337,0.04483,89687.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570048647,0.07031396,89687.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570049338,0.07031396,89687.0,89678.0,0.36096716]
["bitfinex-derivatives","BTCF0:USTF0",1763570049846,0.00016716,89699.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570050049,0.04483,89691.0,89690.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763570050237,0.07031406,89691.0,89690.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763570050438,0.00016716,89699.0,89690.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570050638,0.04483,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570051338,0.07031562,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570052740,0.07131562,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570052946,0.07231562,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570053150,0.07131562,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570053451,0.18099562,89687.0,89686.0,0.04490875]
["bitfinex-derivatives","BTCF0:USTF0",1763570053651,0.15551,89687.0,89686.0,0.04490875]
["bitfinex-derivatives","BTCF0:USTF0",1763570054732,0.15451,89687.0,89686.0,0.04490875]
["bitfinex-derivatives","BTCF0:USTF0",1763570054932,0.15551,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763570055550,0.134,89687.0,89686.0,0.04490875]
["bitfinex-derivatives","BTCF0:USTF0",1763570055739,0.11068,89687.0,89686.0,0.40570875]
["bitfinex-derivatives","BTCF0:USTF0",1763570056141,0.00016716,89699.0,89698.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570056345,0.00016716,89699.0,89698.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763570058046,0.3608,89721.0,89702.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570058241,0.02332,89703.0,89702.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570058548,0.01304,89713.0,89702.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570058740,0.04483,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570059141,0.04496891,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570059340,0.04496891,89710.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570059738,0.04483,89702.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570061147,0.15347,89702.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570062450,0.00013891,89710.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570062451,0.00013891,89710.0,89709.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570062646,0.00013891,89710.0,89709.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763570062836,0.37384,89724.0,89717.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763570063037,0.37384,89724.0,89717.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570063352,0.04483,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570063555,0.04483,89710.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570063855,0.02332,89702.0,89701.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570064049,0.01304,89713.0,89701.0,0.04479716]
["bitfinex-derivatives","BTCF0:USTF0",1763570064553,0.02332,89713.0,89712.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570065148,0.04561,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570065650,0.04561,89711.0,89710.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763570065845,0.04561,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570066351,0.04169668,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570068651,0.04269668,89711.0,89710.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763570069146,0.04169668,89711.0,89710.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763570069340,0.04269668,89711.0,89710.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763570070142,0.001,89711.0,89710.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763570070447,0.1343933,89735.0,89734.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763570070637,0.04561,89718.0,89717.0,0.44082826]
["bitfinex-derivatives","BTCF0:USTF0",1763570070844,0.04561,89718.0,89717.0,0.5172653]
["bitfinex-derivatives","BTCF0:USTF0",1763570071049,0.04561,89718.0,89717.0,0.1564653]
["bitfinex-derivatives","BTCF0:USTF0",1763570071349,0.1571503,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570071743,0.2657903,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570071944,0.156404,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570072151,0.15860203,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570072756,0.04704803,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570074254,0.04311431,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570074753,0.04411431,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763570077751,0.04485,89694.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570078754,0.04485,89691.0,89690.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763570081964,0.1564579,89667.0,89666.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763570082166,0.04485,89667.0,89666.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570082354,0.04485,89667.0,89656.0,0.08002826]
["bitfinex-derivatives","BTCF0:USTF0",1763570082355,0.1564575,89667.0,89656.0,0.08002826]
["bitfinex-derivatives","BTCF0:USTF0",1763570082554,0.00219803,89670.0,89660.0,0.02378999]
["bitfinex-derivatives","BTCF0:USTF0",1763570082750,0.02285,89661.0,89660.0,0.04601999]
["bitfinex-derivatives","BTCF0:USTF0",1763570082962,0.04485,89661.0,89660.0,0.02378999]
["bitfinex-derivatives","BTCF0:USTF0",1763570083155,0.04485,89668.0,89667.0,0.1116075]
["bitfinex-derivatives","BTCF0:USTF0",1763570083361,0.04485,89665.0,89664.0,0.1116108]
["bitfinex-derivatives","BTCF0:USTF0",1763570083659,0.02301726,89669.0,89668.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570084566,0.00016726,89669.0,89668.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570084866,0.15646,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570085061,0.04485,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570085360,0.04485,89661.0,89660.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1763570085566,0.40565,89661.0,89660.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1763570086066,0.02285,89653.0,89652.0,0.05823726]
["bitfinex-derivatives","BTCF0:USTF0",1763570087366,0.02185,89653.0,89652.0,0.05823726]
["bitfinex-derivatives","BTCF0:USTF0",1763570087668,0.04385,89653.0,89652.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1763570087855,0.04385,89653.0,89652.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1763570088161,0.04385,89653.0,89652.0,0.04758726]
["bitfinex-derivatives","BTCF0:USTF0",1763570088552,0.04385,89653.0,89652.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1763570089060,0.04385,89653.0,89652.0,0.00116726]
["bitfinex-derivatives","BTCF0:USTF0",1763570089372,0.04385,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570090252,0.04385,89653.0,89652.0,0.11179346]
["bitfinex-derivatives","BTCF0:USTF0",1763570090457,0.15349,89656.0,89655.0,0.1116224]
["bitfinex-derivatives","BTCF0:USTF0",1763570090652,0.04485,89653.0,89652.0,0.02335726]
["bitfinex-derivatives","BTCF0:USTF0",1763570090857,0.10864,89656.0,89655.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570091260,0.04485,89655.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570091463,0.1116019,89672.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570091464,0.2651079,89659.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570092560,0.15349,89659.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570092754,0.13149,89659.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570092960,0.10864,89659.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570093766,0.2202574,89659.0,89658.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570094155,0.15349,89659.0,89652.0,0.37361726]
["bitfinex-derivatives","BTCF0:USTF0",1763570094360,0.02285,89654.0,89653.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570094564,0.02285,89654.0,89653.0,0.1570449]
["bitfinex-derivatives","BTCF0:USTF0",1763570094768,0.1116232,89655.0,89654.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570095464,0.1344732,89655.0,89654.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570095771,0.1564732,89655.0,89654.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570095969,0.1564732,89655.0,89652.0,0.36096726]
["bitfinex-derivatives","BTCF0:USTF0",1763570095970,0.1336232,89655.0,89652.0,0.36096726]
["bitfinex-derivatives","BTCF0:USTF0",1763570096163,0.04485,89653.0,89652.0,0.40638726]
["bitfinex-derivatives","BTCF0:USTF0",1763570096669,0.2202584,89659.0,89652.0,0.40638726]
["bitfinex-derivatives","BTCF0:USTF0",1763570096670,0.1564709,89657.0,89656.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763570097668,0.10864,89659.0,89652.0,0.36096726]
["bitfinex-derivatives","BTCF0:USTF0",1763570097669,0.1564749,89653.0,89652.0,0.36096726]
["bitfinex-derivatives","BTCF0:USTF0",1763570097874,0.04485,89653.0,89652.0,0.49578346]
["bitfinex-derivatives","BTCF0:USTF0",1763570098065,0.04485,89653.0,89652.0,0.38415726]
["bitfinex-derivatives","BTCF0:USTF0",1763570098266,0.04485,89653.0,89652.0,0.36096726]
["bitfinex-derivatives","BTCF0:USTF0",1763570099357,0.04485,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570099358,0.40565,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570099571,0.04485,89653.0,89652.0,0.02335726]
["bitfinex-derivatives","BTCF0:USTF0",1763570099870,0.04485,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570100165,0.40565,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570100873,0.40565,89653.0,89652.0,0.02335726]
["bitfinex-derivatives","BTCF0:USTF0",1763570101062,0.40565,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763570101669,0.04485,89619.0,89618.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763570101968,0.02142,89611.0,89610.0,0.25508204]
["bitfinex-derivatives","BTCF0:USTF0",1763570102169,0.1556604,89617.0,89616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570102471,0.04399,89617.0,89616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570102662,0.111677,89612.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570102860,0.1556697,89609.0,89608.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1763570103067,0.1546697,89609.0,89608.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1763570103463,0.11176589,89617.0,89616.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570103464,9.589e-05,89617.0,89616.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570103872,0.02051589,89617.0,89616.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570104262,0.02142,89609.0,89608.0,0.0450126]
["bitfinex-derivatives","BTCF0:USTF0",1763570104463,0.3608,89609.0,89608.0,0.0450126]
["bitfinex-derivatives","BTCF0:USTF0",1763570104762,0.3608,89609.0,89608.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1763570104763,0.40479,89609.0,89608.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1763570104965,0.02142,89609.0,89608.0,0.0460126]
["bitfinex-derivatives","BTCF0:USTF0",1763570105265,0.02142,89609.0,89608.0,0.0011126]
["bitfinex-derivatives","BTCF0:USTF0",1763570105266,0.04299,89609.0,89608.0,0.0011126]
["bitfinex-derivatives","BTCF0:USTF0",1763570105460,0.04299,89609.0,89608.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1763570106669,0.04322,89607.0,89592.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763570106874,0.40402,89607.0,89592.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763570107162,0.04322,89589.0,89588.0,0.1117059]
["bitfinex-derivatives","BTCF0:USTF0",1763570107364,0.04322,89585.0,89584.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763570107565,0.2203817,89592.0,89584.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763570107762,0.1301,89592.0,89591.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570108279,0.1519,89592.0,89591.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570108582,0.00016736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570108780,0.00016736,89593.0,89581.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1763570108984,0.1117034,89590.0,89581.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570109476,0.3608,89591.0,89590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570109878,0.38222,89591.0,89590.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570110177,0.00016736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570110367,0.04338736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570110568,0.02158736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570110775,0.00016736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570110978,0.02158736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570111167,0.04438736,89593.0,89592.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763570111370,0.04322,89582.0,89581.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570111567,0.04322,89582.0,89581.0,0.02310834]
["bitfinex-derivatives","BTCF0:USTF0",1763570111770,0.04322,89582.0,89581.0,0.04497834]
["bitfinex-derivatives","BTCF0:USTF0",1763570112279,0.4939271,89587.0,89586.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763570112577,0.1549334,89582.0,89581.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570112777,0.1549334,89582.0,89581.0,0.04497834]
["bitfinex-derivatives","BTCF0:USTF0",1763570113078,0.04322,89582.0,89581.0,0.02310834]
["bitfinex-derivatives","BTCF0:USTF0",1763570113278,0.04322,89582.0,89581.0,0.04497834]
["bitfinex-derivatives","BTCF0:USTF0",1763570113472,0.40402,89587.0,89586.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570113974,0.04322,89585.0,89584.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763570114181,0.04322,89582.0,89581.0,0.04497834]
["bitfinex-derivatives","BTCF0:USTF0",1763570114384,0.04322,89582.0,89581.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570114678,0.04314,89578.0,89577.0,0.93007834]
["bitfinex-derivatives","BTCF0:USTF0",1763570114881,0.04314,89578.0,89561.0,0.07988549]
["bitfinex-derivatives","BTCF0:USTF0",1763570114882,0.1117199,89577.0,89561.0,0.07988549]
["bitfinex-derivatives","BTCF0:USTF0",1763570115088,0.3608,89562.0,89561.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763570115383,0.36376435,89562.0,89556.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763570115682,9.234e-05,89561.0,89560.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570116070,0.3608,89577.0,89576.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570116274,0.46968,89577.0,89576.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570116576,0.00999999,89610.0,89576.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570116577,0.3608,89604.0,89589.0,0.1566046]
["bitfinex-derivatives","BTCF0:USTF0",1763570116774,0.3608,89604.0,89603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570117586,0.1116872,89603.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570117786,0.1116897,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570117996,0.3608,89602.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570118171,0.1116897,89601.0,89600.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763570118375,0.3608,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570118595,0.46972,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570118781,0.46972,89602.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570118977,0.3608,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570119274,0.46972,89602.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570119582,0.46972,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570119782,0.002,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570120580,0.002,89602.0,89601.0,0.1565897]
["bitfinex-derivatives","BTCF0:USTF0",1763570121189,0.002,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570121495,0.1116897,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570121692,0.1136888,89602.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570122199,0.002,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570122381,0.001,89602.0,89601.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570122587,0.3608,89613.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570122787,0.472476,89613.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570122987,0.3608,89613.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570123891,0.10888,89615.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570124487,0.11184345,89612.0,89611.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763570124791,0.47264345,89612.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570125091,0.36096745,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570125291,0.36196745,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570126096,0.36296745,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570126283,0.36196745,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570126597,0.00216745,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570126793,0.3608,89620.0,89619.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570127090,0.46972,89620.0,89619.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570127694,0.1116765,89612.0,89611.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570127891,0.1116765,89612.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570127892,0.46988745,89620.0,89619.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570128191,0.1116772,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570128388,0.1116772,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570128389,0.3608,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570129703,0.3618,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570130402,0.3628,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570131097,0.4744772,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570131303,0.4744772,89611.0,89610.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763570131504,0.4744772,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570131795,0.4724772,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570131991,0.3618,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570132392,0.3608,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570132698,0.5823972,89611.0,89610.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570132908,0.50104173,89611.0,89610.0,0.04482003]
["bitfinex-derivatives","BTCF0:USTF0",1763570133207,0.46972,89611.0,89610.0,0.04482003]
["bitfinex-derivatives","BTCF0:USTF0",1763570133596,0.47072,89611.0,89610.0,0.04482003]
["bitfinex-derivatives","BTCF0:USTF0",1763570134499,0.47072,89611.0,89610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570134809,0.47172,89611.0,89610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570135007,0.47072,89611.0,89610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570135199,0.47172,89611.0,89610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570136008,0.47172,89611.0,89604.0,0.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1763570136009,0.1116847,89605.0,89604.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763570136598,0.1116847,89605.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570136797,0.4724947,89597.0,89596.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763570137201,0.4724947,89597.0,89596.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763570137709,0.4724947,89597.0,89596.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763570138107,0.4734947,89597.0,89596.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763570138306,0.4744947,89597.0,89596.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763570138506,0.4734947,89597.0,89596.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763570138701,0.4744947,89597.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570138904,0.4744947,89597.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570138905,0.1117135,89582.0,89578.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570139119,0.3608,89596.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570139120,0.3608,89587.0,89586.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570139404,0.10892,89581.0,89580.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763570139610,0.1117233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570139807,0.4725233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570140009,0.4725233,89574.0,89573.0,0.02227827]
["bitfinex-derivatives","BTCF0:USTF0",1763570140205,0.4725233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570141206,0.4735233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570141412,0.4745233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570141814,0.4725233,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570142012,0.56437103,89574.0,89573.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570142207,0.1117333,89566.0,89565.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570142711,0.8333333,89566.0,89565.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570143010,0.8333333,89566.0,89554.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763570143011,0.1117471,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570143215,0.58159537,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570143408,0.58708131,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570143923,0.98708131,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570144212,0.58708131,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570144410,0.47912131,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570144618,0.47641421,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570144807,0.47541421,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570145006,0.47541421,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570145007,0.36737421,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570145207,0.47092827,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570145502,0.48087461,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570146017,0.48087461,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570146817,0.47192827,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570147016,0.36288827,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570147207,0.00108827,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570147522,0.00208827,89555.0,89554.0,0.04482008]
["bitfinex-derivatives","BTCF0:USTF0",1763570148513,0.00208827,89555.0,89554.0,0.40562008]
["bitfinex-derivatives","BTCF0:USTF0",1763570149108,0.00016745,89563.0,89562.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570149312,0.10920745,89563.0,89562.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570149513,0.10920745,89563.0,89562.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763570150215,0.10920745,89563.0,89562.0,0.41698295]
["bitfinex-derivatives","BTCF0:USTF0",1763570150412,0.3608,89573.0,89572.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570150616,0.4725246,89573.0,89572.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570150809,0.109,89574.0,89572.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570151115,0.109,89574.0,89573.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570153612,0.1117333,89566.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570153825,0.4725333,89566.0,89565.0,0.04498745]
["bitfinex-derivatives","BTCF0:USTF0",1763570154212,0.3608,89566.0,89565.0,0.04498745]
["bitfinex-derivatives","BTCF0:USTF0",1763570154823,0.109,89574.0,89573.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570156217,0.109,89574.0,89573.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763570156519,0.109,89574.0,89573.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570158415,0.1117333,89566.0,89565.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570158612,0.4725333,89566.0,89565.0,0.02235745]
["bitfinex-derivatives","BTCF0:USTF0",1763570158815,0.3608,89566.0,89565.0,0.04498745]
["bitfinex-derivatives","BTCF0:USTF0",1763570159114,0.4698,89566.0,89565.0,0.04498745]
["bitfinex-derivatives","BTCF0:USTF0",1763570159620,0.109,89566.0,89565.0,0.04498745]
["bitfinex-derivatives","BTCF0:USTF0",1763570160209,0.3608,89573.0,89572.0,0.1117258]
["bitfinex-derivatives","BTCF0:USTF0",1763570160416,0.3608,89581.0,89572.0,0.1117258]
["bitfinex-derivatives","BTCF0:USTF0",1763570160719,0.36299803,89581.0,89580.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570160920,0.3608,89592.0,89591.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570161221,0.1116486,89634.0,89608.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570161425,0.00219803,89633.0,89616.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763570161611,0.2206512,89632.0,89609.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763570161923,0.11387653,89610.0,89609.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763570162121,0.47467653,89610.0,89609.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763570162426,0.47467653,89610.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570162427,0.1116884,89602.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570162618,0.50542199,89602.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570163429,0.39373359,89602.0,89601.0,0.02317736]
["bitfinex-derivatives","BTCF0:USTF0",1763570163724,0.39473359,89602.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570164024,0.39573359,89602.0,89601.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570164220,0.39573359,89602.0,89570.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763570164221,0.111709,89586.0,89570.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763570164422,0.3608,89593.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570164621,0.11115803,89593.0,89592.0,0.1569909]
["bitfinex-derivatives","BTCF0:USTF0",1763570164828,0.002,89602.0,89601.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570165319,0.002,89602.0,89601.0,0.1569797]
["bitfinex-derivatives","BTCF0:USTF0",1763570165521,0.00319803,89602.0,89601.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570165714,0.00419803,89602.0,89601.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570166223,0.00319803,89602.0,89601.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570166415,0.3608,89615.0,89601.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570166416,0.03944539,89624.0,89605.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570166617,0.3608,89627.0,89625.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570166819,0.36299803,89627.0,89626.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763570167015,0.1116585,89626.0,89625.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570167220,0.15246649,89626.0,89625.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570167826,0.1116685,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570168034,0.51327649,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570169128,0.40160799,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570169321,0.51327649,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570170332,0.51427649,89618.0,89617.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570170528,0.1116959,89596.0,89582.0,0.1117123]
["bitfinex-derivatives","BTCF0:USTF0",1763570170835,0.62230389,89596.0,89585.0,0.1117088]
["bitfinex-derivatives","BTCF0:USTF0",1763570171133,0.51060799,89596.0,89595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763570171328,0.11119803,89596.0,89595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763570171634,0.109,89596.0,89595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763570171821,0.47199803,89596.0,89595.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763570172027,0.47199803,89596.0,89595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763570172331,0.47199803,89596.0,89595.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570172630,0.51057744,89596.0,89595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763570172831,0.51057744,89596.0,89595.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570173228,0.51057744,89596.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570173431,0.51057744,89596.0,89594.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570173432,0.03857941,89595.0,89594.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570173623,0.04077744,89595.0,89594.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570174433,0.00016736,89604.0,89603.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570174624,0.00236539,89604.0,89603.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570175223,0.11405129,89604.0,89603.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570175626,0.47585129,89604.0,89603.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570175930,0.47585129,89604.0,89600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570176132,0.1117059,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570176323,0.11390393,89588.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570176724,0.11390393,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570177035,0.00219803,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570177437,0.3608,89589.0,89588.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570177729,0.47470273,89589.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570178331,0.36299803,89589.0,89588.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570178536,0.3608,89589.0,89588.0,0.1569959]
["bitfinex-derivatives","BTCF0:USTF0",1763570178735,0.46988,89603.0,89602.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570178926,0.47207803,89603.0,89602.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763570179523,0.1116884,89602.0,89600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570179727,0.1117059,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570179933,0.11390393,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570180734,0.00219803,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570181045,0.4724897,89601.0,89600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570181226,0.47468773,89601.0,89600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763570181431,0.1117059,89588.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570181639,0.47470393,89588.0,89587.0,0.04545736]
["bitfinex-derivatives","BTCF0:USTF0",1763570181943,0.47470393,89588.0,89587.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763570183032,0.1117246,89573.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570183236,0.36299803,89570.0,89560.0,0.2646917]
["bitfinex-derivatives","BTCF0:USTF0",1763570183531,0.36299803,89570.0,89569.0,0.02313517]
["bitfinex-derivatives","BTCF0:USTF0",1763570184138,0.36299803,89570.0,89569.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1763570185436,0.36299803,89570.0,89569.0,0.00112517]
["bitfinex-derivatives","BTCF0:USTF0",1763570186439,0.40090552,89570.0,89569.0,0.02413517]
["bitfinex-derivatives","BTCF0:USTF0",1763570186831,0.51263382,89570.0,89569.0,0.02413517]
["bitfinex-derivatives","BTCF0:USTF0",1763570187542,0.51263382,89570.0,89569.0,0.00112517]
["bitfinex-derivatives","BTCF0:USTF0",1763570188235,0.1117471,89555.0,89530.0,0.2776317]
["bitfinex-derivatives","BTCF0:USTF0",1763570188440,0.1117471,89555.0,89554.0,0.04513008]
["bitfinex-derivatives","BTCF0:USTF0",1763570188441,0.50994552,89555.0,89554.0,0.04513008]
["bitfinex-derivatives","BTCF0:USTF0",1763570188635,0.50990552,89555.0,89554.0,0.04513008]
["bitfinex-derivatives","BTCF0:USTF0",1763570188838,0.47199803,89555.0,89554.0,0.04513008]
["bitfinex-derivatives","BTCF0:USTF0",1763570191439,0.11319803,89555.0,89554.0,0.04513008]
["bitfinex-derivatives","BTCF0:USTF0",1763570192241,0.11319803,89555.0,89554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570192636,0.1117695,89537.0,89536.0,0.02998293]
["bitfinex-derivatives","BTCF0:USTF0",1763570192836,0.22296753,89537.0,89534.0,0.02998293]
["bitfinex-derivatives","BTCF0:USTF0",1763570193036,0.1117733,89534.0,89532.0,0.02998293]
["bitfinex-derivatives","BTCF0:USTF0",1763570193250,0.1117758,89532.0,89530.0,0.04292293]
["bitfinex-derivatives","BTCF0:USTF0",1763570193433,0.00219803,89531.0,89530.0,0.04292293]
["bitfinex-derivatives","BTCF0:USTF0",1763570193639,0.1117783,89530.0,89527.0,0.02998293]
["bitfinex-derivatives","BTCF0:USTF0",1763570193841,0.1117783,89530.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570193842,0.111782,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570194040,0.11398003,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570194932,0.11398003,89527.0,89516.0,0.00821925]
["bitfinex-derivatives","BTCF0:USTF0",1763570195133,0.3608,89522.0,89516.0,0.00821925]
["bitfinex-derivatives","BTCF0:USTF0",1763570195342,0.00219803,89517.0,89516.0,0.03119925]
["bitfinex-derivatives","BTCF0:USTF0",1763570195545,0.00219803,89517.0,89516.0,0.00821925]
["bitfinex-derivatives","BTCF0:USTF0",1763570195745,0.05006566,89517.0,89504.0,0.02997095]
["bitfinex-derivatives","BTCF0:USTF0",1763570195936,0.05006566,89517.0,89502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763570195937,0.1118057,89508.0,89502.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763570196134,0.00219803,89503.0,89502.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763570196333,0.11119803,89503.0,89502.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763570196950,0.11019803,89503.0,89502.0,0.06093003]
["bitfinex-derivatives","BTCF0:USTF0",1763570197435,0.109,89503.0,89502.0,0.06093003]
["bitfinex-derivatives","BTCF0:USTF0",1763570197639,0.11093067,89503.0,89502.0,0.06193003]
["bitfinex-derivatives","BTCF0:USTF0",1763570198246,0.00193067,89503.0,89502.0,0.06193003]
["bitfinex-derivatives","BTCF0:USTF0",1763570198451,0.109,89505.0,89504.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763570198642,0.3608,89520.0,89519.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763570198840,0.47173067,89520.0,89519.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570199248,0.1118107,89504.0,89502.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763570199446,0.1118107,89504.0,89503.0,0.0308831]
["bitfinex-derivatives","BTCF0:USTF0",1763570199758,0.22274137,89504.0,89503.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570200143,0.22174137,89504.0,89503.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570200743,0.11093067,89504.0,89503.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570201347,0.22274137,89504.0,89503.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1763570201552,0.11093067,89504.0,89503.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1763570201755,0.11093067,89504.0,89503.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570202140,0.11093067,89504.0,89503.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570202754,0.11093067,89504.0,89503.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570202947,0.00193067,89504.0,89503.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570203155,0.11093067,89504.0,89503.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570204057,0.1117898,89521.0,89520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763570204255,0.00193067,89521.0,89520.0,0.05972003]
["bitfinex-derivatives","BTCF0:USTF0",1763570205053,0.00193067,89521.0,89520.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763570205449,0.00293067,89521.0,89520.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763570206258,0.04680507,89521.0,89520.0,0.01369003]
["bitfinex-derivatives","BTCF0:USTF0",1763570206444,0.04680507,89521.0,89520.0,0.05972003]
["bitfinex-derivatives","BTCF0:USTF0",1763570206445,0.001,89521.0,89520.0,0.05972003]
["bitfinex-derivatives","BTCF0:USTF0",1763570206653,0.2646917,89570.0,89520.0,0.05972003]
["bitfinex-derivatives","BTCF0:USTF0",1763570206654,0.3608,89542.0,89541.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763570206852,0.47177067,89542.0,89541.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570207048,0.10904,89542.0,89541.0,0.07689914]
["bitfinex-derivatives","BTCF0:USTF0",1763570207249,0.11097067,89542.0,89541.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570207453,0.25424289,89542.0,89541.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570208054,0.10827222,89542.0,89541.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570208255,0.3608,89557.0,89556.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763570208460,0.36273067,89557.0,89556.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570208752,0.00193067,89557.0,89556.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570209255,0.109,89561.0,89560.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763570209453,0.22527027,89561.0,89560.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570210049,0.11353067,89561.0,89560.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570210352,0.11093067,89561.0,89560.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570210756,0.11093067,89561.0,89560.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1763570210957,0.11653067,89561.0,89560.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570211457,0.1143471,89555.0,89554.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1763570211647,0.11627777,89555.0,89554.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570211850,0.0026,89552.0,89549.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1763570212051,0.0026,89546.0,89545.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570212260,0.36533067,89546.0,89545.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570213261,0.36273067,89546.0,89545.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570213562,0.36533067,89546.0,89545.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570213755,0.36403067,89546.0,89545.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1763570213956,0.36733067,89546.0,89545.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570214157,0.36933067,89546.0,89545.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570214350,0.36673067,89546.0,89545.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570214660,0.00593067,89546.0,89545.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570214961,0.12028897,89546.0,89545.0,0.03096052]
["bitfinex-derivatives","BTCF0:USTF0",1763570215257,0.114367,89539.0,89538.0,0.03997724]
["bitfinex-derivatives","BTCF0:USTF0",1763570215561,0.47169067,89539.0,89538.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570215762,0.47169067,89539.0,89538.0,0.07700079]
["bitfinex-derivatives","BTCF0:USTF0",1763570216354,0.47169067,89539.0,89538.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570216550,0.47369067,89539.0,89538.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570216752,0.47569067,89539.0,89538.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570218568,0.58745767,89539.0,89538.0,0.08700727]
["bitfinex-derivatives","BTCF0:USTF0",1763570218762,0.58745767,89539.0,89538.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570219260,0.47829067,89539.0,89538.0,0.04097727]
["bitfinex-derivatives","BTCF0:USTF0",1763570219564,0.36933067,89539.0,89538.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570219757,0.47825067,89539.0,89538.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570219952,0.0026,89537.0,89536.0,0.03997724]
["bitfinex-derivatives","BTCF0:USTF0",1763570220154,0.1143808,89528.0,89527.0,0.03997724]
["bitfinex-derivatives","BTCF0:USTF0",1763570220361,0.36273067,89528.0,89527.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570220568,0.11371147,89528.0,89527.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570220757,0.00193067,89528.0,89527.0,0.15881203]
["bitfinex-derivatives","BTCF0:USTF0",1763570220954,0.00453067,89528.0,89527.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570221154,0.00453067,89528.0,89527.0,0.02398003]
["bitfinex-derivatives","BTCF0:USTF0",1763570221359,0.00293067,89528.0,89527.0,0.15881203]
["bitfinex-derivatives","BTCF0:USTF0",1763570221559,0.11471147,89528.0,89527.0,0.04703003]
["bitfinex-derivatives","BTCF0:USTF0",1763570221763,0.00553067,89528.0,89527.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763570221963,0.00553067,89528.0,89527.0,0.02426003]
["bitfinex-derivatives","BTCF0:USTF0",1763570222363,0.00293067,89528.0,89527.0,0.19836927]
["bitfinex-derivatives","BTCF0:USTF0",1763570222558,0.002,89537.0,89536.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570222765,0.002,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570222960,0.1574395,89537.0,89536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570223168,0.1574395,89537.0,89520.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1763570223169,0.1117695,89537.0,89520.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1763570223361,0.1574483,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570223669,0.5182483,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570224564,0.5182483,89530.0,89497.0,0.08949576]
["bitfinex-derivatives","BTCF0:USTF0",1763570224565,0.02238,89513.0,89510.0,0.21072226]
["bitfinex-derivatives","BTCF0:USTF0",1763570224759,0.02238,89513.0,89503.0,0.05996587]
["bitfinex-derivatives","BTCF0:USTF0",1763570224760,0.04567,89513.0,89512.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570225166,0.1574667,89516.0,89512.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570225466,0.3608,89519.0,89518.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570225663,0.3608,89519.0,89518.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570225869,0.40647,89519.0,89518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570226660,0.1341832,89510.0,89509.0,0.57152226]
["bitfinex-derivatives","BTCF0:USTF0",1763570226860,0.3608,89519.0,89509.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570227073,0.1117983,89514.0,89510.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570227274,0.1574683,89514.0,89513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570228363,0.1117969,89516.0,89515.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570228666,0.1117969,89516.0,89515.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570228971,0.1574669,89516.0,89515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570229467,0.111812,89503.0,89502.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763570229663,0.1117969,89516.0,89502.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763570229664,0.04886599,89516.0,89507.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570229871,0.16066169,89516.0,89515.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570230071,0.38318,89518.0,89517.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570230375,0.3608,89518.0,89517.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570230876,0.38318,89518.0,89517.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570231374,0.3608,89518.0,89517.0,0.15960253]
["bitfinex-derivatives","BTCF0:USTF0",1763570231669,0.3608,89528.0,89527.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570231875,0.3608,89538.0,89527.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570231876,0.00016757,89536.0,89535.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570232175,0.01069,89572.0,89535.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570232176,0.3608,89558.0,89557.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763570232373,0.000279,89606.0,89557.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763570232374,0.10888,89576.0,89565.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570232685,0.10888,89576.0,89575.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570232866,0.10888,89576.0,89575.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570233061,0.1117062,89588.0,89587.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570233264,0.4725062,89588.0,89587.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570233472,0.4948862,89588.0,89587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570233777,0.1573859,89580.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570233961,0.5288759,89580.0,89579.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570234783,0.5288759,89580.0,89560.0,0.21072226]
["bitfinex-derivatives","BTCF0:USTF0",1763570234784,0.111734,89566.0,89560.0,0.21072226]
["bitfinex-derivatives","BTCF0:USTF0",1763570234970,0.111734,89566.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570235168,0.00010579,89565.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570235362,0.04567,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570235575,0.02238,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570236169,0.1574083,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570236369,0.3608,89563.0,89562.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570236569,0.3608,89563.0,89562.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570236769,0.3608,89563.0,89562.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763570237075,0.11184139,89565.0,89564.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570237076,0.00010579,89565.0,89564.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570237267,0.00010579,89565.0,89564.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570237970,0.02248579,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570238168,0.40657579,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570238472,0.02238,89551.0,89549.0,0.03999059]
["bitfinex-derivatives","BTCF0:USTF0",1763570238683,0.1574233,89550.0,89544.0,0.03999059]
["bitfinex-derivatives","BTCF0:USTF0",1763570238886,0.1574233,89550.0,89549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570239174,0.1574233,89550.0,89532.0,0.4725746]
["bitfinex-derivatives","BTCF0:USTF0",1763570239175,0.12222704,89550.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570239372,0.1574333,89542.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570239766,0.3608,89543.0,89542.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763570239967,0.00016747,89550.0,89549.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763570240164,0.11192197,89550.0,89549.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763570240471,0.00016747,89550.0,89549.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570240670,0.04583747,89550.0,89549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570240967,0.04583747,89550.0,89540.0,0.40079863]
["bitfinex-derivatives","BTCF0:USTF0",1763570240968,0.1574345,89541.0,89540.0,0.40079863]
["bitfinex-derivatives","BTCF0:USTF0",1763570241172,0.00016747,89550.0,89536.0,0.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1763570241173,0.1117695,89537.0,89536.0,0.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1763570241373,8.301e-05,89537.0,89536.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763570241573,8.301e-05,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570241977,8.301e-05,89537.0,89536.0,0.08780666]
["bitfinex-derivatives","BTCF0:USTF0",1763570242475,8.301e-05,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570243265,8.301e-05,89537.0,89536.0,0.08780666]
["bitfinex-derivatives","BTCF0:USTF0",1763570243876,8.301e-05,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570244273,8.301e-05,89537.0,89536.0,0.08780666]
["bitfinex-derivatives","BTCF0:USTF0",1763570244578,8.301e-05,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570244978,8.301e-05,89537.0,89536.0,0.08780666]
["bitfinex-derivatives","BTCF0:USTF0",1763570245376,8.301e-05,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570245575,8.301e-05,89537.0,89536.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1763570245874,0.11185251,89537.0,89536.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1763570246083,0.11185251,89537.0,89536.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570246271,0.11185251,89537.0,89536.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1763570246981,8.301e-05,89537.0,89536.0,0.08881689]
["bitfinex-derivatives","BTCF0:USTF0",1763570247482,0.11185251,89537.0,89536.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763570248975,8.301e-05,89537.0,89536.0,0.16057873]
["bitfinex-derivatives","BTCF0:USTF0",1763570249377,8.301e-05,89537.0,89536.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763570251378,0.02267301,89537.0,89536.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763570251574,8.301e-05,89537.0,89536.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763570251776,0.04578301,89537.0,89536.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570251977,0.04578301,89537.0,89536.0,0.04321255]
["bitfinex-derivatives","BTCF0:USTF0",1763570252184,0.04578301,89537.0,89536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570252479,0.157892,89527.0,89526.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570252686,0.626572,89527.0,89526.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570253187,0.626572,89527.0,89507.0,0.06004491]
["bitfinex-derivatives","BTCF0:USTF0",1763570253188,0.1118068,89508.0,89507.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763570253375,0.2667968,89508.0,89507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570253687,0.10888,89508.0,89507.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570253879,0.10788,89508.0,89507.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570254074,0.10795942,89508.0,89507.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570254283,7.942e-05,89508.0,89507.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570254689,0.00016756,89516.0,89515.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763570254990,0.00016756,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570255181,0.04627756,89516.0,89515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570255687,0.00025212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570255890,0.04636212,89516.0,89515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570256286,0.00025212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570258187,0.00025212,89516.0,89515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570258394,0.00025212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570258978,0.11204782,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570259182,0.13504782,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570259383,0.11204782,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570259686,0.00025212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570260280,0.04636212,89516.0,89515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570260478,0.02325212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570260683,0.00025212,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570261498,2.12e-06,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570262786,2.12e-06,89516.0,89515.0,0.10741294]
["bitfinex-derivatives","BTCF0:USTF0",1763570262980,2.12e-06,89516.0,89515.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570263491,0.3608,89546.0,89540.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763570263691,0.3608,89546.0,89540.0,0.15913383]
["bitfinex-derivatives","BTCF0:USTF0",1763570264396,0.10892588,89541.0,89540.0,0.15913383]
["bitfinex-derivatives","BTCF0:USTF0",1763570265093,0.10892588,89541.0,89540.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570265789,0.00016756,89549.0,89540.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570265790,0.00016756,89549.0,89548.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763570265989,0.02316756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570266192,0.04627756,89549.0,89548.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763570267385,0.04627756,89549.0,89548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570267594,0.04627756,89549.0,89512.0,0.09994312]
["bitfinex-derivatives","BTCF0:USTF0",1763570267595,0.157877,89539.0,89538.0,0.06007698]
["bitfinex-derivatives","BTCF0:USTF0",1763570267791,0.157877,89539.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570267996,0.134767,89539.0,89538.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570268890,0.111764,89542.0,89538.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570269197,0.46968,89545.0,89538.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570269198,0.112767,89539.0,89538.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570269893,0.001,89539.0,89538.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570270695,0.1117668,89540.0,89539.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763570270897,0.2206395,89545.0,89544.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763570271198,0.2206395,89545.0,89544.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763570271588,0.10888,89545.0,89544.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1763570271789,0.00016756,89549.0,89544.0,0.42206803]
["bitfinex-derivatives","BTCF0:USTF0",1763570271790,0.00016756,89549.0,89548.0,0.1569258]
["bitfinex-derivatives","BTCF0:USTF0",1763570271987,0.00016756,89549.0,89548.0,0.21926592]
["bitfinex-derivatives","BTCF0:USTF0",1763570272190,0.00016756,89549.0,89548.0,0.15912383]
["bitfinex-derivatives","BTCF0:USTF0",1763570273492,0.00116756,89549.0,89548.0,0.15912383]
["bitfinex-derivatives","BTCF0:USTF0",1763570273989,0.00216756,89549.0,89548.0,0.15912383]
["bitfinex-derivatives","BTCF0:USTF0",1763570274593,0.00116756,89549.0,89548.0,0.15912383]
["bitfinex-derivatives","BTCF0:USTF0",1763570274997,0.00016756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570275501,0.02316756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570276697,0.00016756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570279008,0.04627756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570279604,0.00016756,89549.0,89548.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763570280306,0.40707756,89549.0,89548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570280509,0.1578833,89534.0,89533.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763570280804,0.1578833,89534.0,89533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570281212,0.1579032,89518.0,89516.0,0.06011115]
["bitfinex-derivatives","BTCF0:USTF0",1763570281400,0.1579032,89518.0,89517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570281902,0.1579032,89518.0,89517.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763570282101,0.1579032,89518.0,89517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570282509,0.00016756,89526.0,89525.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570282696,0.00016756,89526.0,89525.0,0.40642803]
["bitfinex-derivatives","BTCF0:USTF0",1763570282897,0.3608,89552.0,89547.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763570282898,0.02296,89548.0,89547.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763570283204,0.10884,89550.0,89525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570283205,0.1560995,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570283708,0.1117768,89532.0,89527.0,0.1117811]
["bitfinex-derivatives","BTCF0:USTF0",1763570283908,0.1117758,89532.0,89531.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763570284108,0.1347358,89532.0,89531.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763570284307,0.1561058,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570285399,0.3608,89535.0,89534.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570285603,0.3608,89535.0,89534.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570286013,0.001,89537.0,89536.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570286209,0.00016756,89540.0,89539.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570286402,0.00016756,89540.0,89539.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570286604,0.04449756,89540.0,89539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570286903,0.00016756,89540.0,89539.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570287311,0.02312756,89540.0,89539.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570289211,0.00016756,89540.0,89539.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570290800,0.10884,89557.0,89539.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570290801,0.2205846,89557.0,89556.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570291008,0.2205846,89557.0,89556.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570291610,0.1117343,89566.0,89559.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570291807,0.1117343,89566.0,89557.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763570291808,0.4725273,89571.0,89570.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763570292115,0.4954873,89571.0,89570.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763570292515,0.3608,89571.0,89570.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763570293007,0.3618,89571.0,89570.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763570293203,0.40613,89571.0,89570.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570293406,0.40713,89571.0,89570.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763570293712,0.40713,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570294113,0.40713,89571.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570294114,0.1560671,89563.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570294310,0.1560671,89563.0,89562.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570294612,0.5168671,89563.0,89562.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570295208,0.40513,89563.0,89562.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570295404,0.38376,89563.0,89562.0,0.0457955]
["bitfinex-derivatives","BTCF0:USTF0",1763570295608,0.001,89563.0,89562.0,0.0457955]
["bitfinex-derivatives","BTCF0:USTF0",1763570296020,0.3608,89571.0,89563.0,0.1117371]
["bitfinex-derivatives","BTCF0:USTF0",1763570296317,0.3608,89571.0,89562.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570296318,0.40513,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570297013,0.51397,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570297214,0.51397,89571.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570297215,0.1560671,89563.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570297414,0.5168671,89563.0,89562.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570297626,0.5168671,89563.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570297627,0.04433,89546.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570297811,0.04433,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570298117,0.10884,89549.0,89548.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763570298324,0.15317,89549.0,89548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570299315,0.1560945,89541.0,89540.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570299618,0.1560945,89541.0,89540.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570299919,0.04433,89541.0,89540.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570300619,0.04433,89541.0,89540.0,0.1141313]
["bitfinex-derivatives","BTCF0:USTF0",1763570301009,0.1560945,89541.0,89540.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570302210,0.1570945,89541.0,89540.0,0.0023655]
["bitfinex-derivatives","BTCF0:USTF0",1763570304219,0.1570945,89541.0,89540.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1763570304614,0.156502,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570304824,0.1565182,89514.0,89505.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763570305013,0.581422,89527.0,89486.0,0.10022249]
["bitfinex-derivatives","BTCF0:USTF0",1763570305014,0.1118128,89503.0,89498.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763570305315,0.04472,89502.0,89501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570305722,0.04472,89502.0,89501.0,0.11401243]
["bitfinex-derivatives","BTCF0:USTF0",1763570305906,0.04481961,89502.0,89501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570306313,9.961e-05,89502.0,89501.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763570309420,0.11191281,89502.0,89501.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763570309813,9.961e-05,89502.0,89501.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763570313018,0.04339961,89502.0,89501.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763570313224,9.961e-05,89502.0,89501.0,0.15862253]
["bitfinex-derivatives","BTCF0:USTF0",1763570315510,9.961e-05,89502.0,89501.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763570316320,0.11191281,89502.0,89501.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763570316818,9.961e-05,89502.0,89501.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763570317524,0.00016756,89510.0,89509.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570317714,0.00016756,89510.0,89509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570317715,0.04383756,89510.0,89509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570317909,0.04383756,89510.0,89509.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570318118,0.00016756,89510.0,89509.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570320822,0.11178,89529.0,89528.0,0.1117775]
["bitfinex-derivatives","BTCF0:USTF0",1763570321024,0.11178,89529.0,89528.0,0.15909553]
["bitfinex-derivatives","BTCF0:USTF0",1763570321218,0.11178,89529.0,89528.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570321628,0.1117764,89532.0,89531.0,0.1336643]
["bitfinex-derivatives","BTCF0:USTF0",1763570321923,0.1117764,89532.0,89531.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570322118,0.00016756,89540.0,89531.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570322119,0.00016756,89540.0,89539.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570322320,0.00016756,89540.0,89539.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570322511,0.04383756,89540.0,89539.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570322822,0.3608,89556.0,89539.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1763570323020,0.1117597,89545.0,89544.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570323221,0.1554297,89545.0,89544.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570323522,0.04367,89545.0,89544.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763570323724,0.3608,89556.0,89548.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570323725,0.1117557,89549.0,89548.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570323928,0.1117557,89549.0,89548.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570324121,0.1344257,89549.0,89548.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570324316,0.1117557,89549.0,89548.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570324511,0.1554257,89549.0,89548.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570324723,0.3608,89556.0,89548.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570324927,0.1117533,89550.0,89549.0,0.1117545]
["bitfinex-derivatives","BTCF0:USTF0",1763570325117,0.3608,89556.0,89555.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570325319,0.3608,89556.0,89555.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570325518,0.4725458,89556.0,89555.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570325720,0.5162158,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570325925,0.5172158,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570326126,0.1554345,89541.0,89540.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763570326325,0.1554345,89541.0,89540.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763570327424,0.1564345,89541.0,89540.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763570328423,0.1574345,89541.0,89540.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763570329022,0.1574345,89541.0,89523.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570329023,0.1117859,89524.0,89523.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570329221,0.1117859,89524.0,89523.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570329727,0.1344518,89528.0,89527.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763570329927,0.1554518,89528.0,89527.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570330628,0.04367,89528.0,89527.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570330829,0.1554508,89528.0,89527.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570331218,0.1554508,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570333226,0.1564508,89528.0,89527.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570333530,0.1564508,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570334125,0.1354508,89528.0,89527.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570334429,0.5162445,89533.0,89532.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763570334629,0.04367,89528.0,89527.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763570334830,0.1554507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570335138,0.04367,89528.0,89527.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763570335434,0.04467,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570335827,0.04567,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570336028,0.04467,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570337334,0.04467,89528.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763570337335,0.04367,89520.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763570337531,0.5162608,89520.0,89519.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763570337732,0.5162608,89520.0,89519.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763570338445,0.1554507,89528.0,89527.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763570338738,0.2652507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570339129,0.2642507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570339725,0.2652507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570340231,0.2642507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570340540,0.2652507,89528.0,89527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570341028,0.1098,89528.0,89527.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570341230,0.001,89528.0,89527.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570341526,0.1117376,89563.0,89527.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763570341527,0.3608,89563.0,89562.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763570341728,0.3608,89583.0,89565.0,0.1555346]
["bitfinex-derivatives","BTCF0:USTF0",1763570341932,0.000279,89606.0,89587.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570342127,0.13434162,89605.0,89591.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570342326,0.1088,89605.0,89593.0,0.1116993]
["bitfinex-derivatives","BTCF0:USTF0",1763570342532,0.15274,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570343330,0.51454,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570343526,0.15374,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570344340,0.2654247,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570344937,0.1088,89605.0,89604.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570345140,0.15274,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570345646,0.000279,89606.0,89605.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570345831,0.000279,89606.0,89605.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570346155,0.3608,89637.0,89626.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570346331,0.11191248,89646.0,89638.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763570346532,0.3608,89643.0,89638.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570346733,0.3608,89643.0,89642.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570346934,0.3608,89643.0,89642.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570347332,0.00027888,89646.0,89645.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570347537,0.00027888,89646.0,89645.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570347935,0.00016735,89651.0,89650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570348248,0.00016735,89651.0,89650.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570348743,0.00016735,89651.0,89620.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570348744,0.04394,89635.0,89620.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570348948,0.3608,89641.0,89634.0,0.04616538]
["bitfinex-derivatives","BTCF0:USTF0",1763570349145,0.36296735,89651.0,89640.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570349340,0.36396735,89651.0,89650.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570349545,0.00316735,89651.0,89650.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570350141,0.00116735,89651.0,89650.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570350746,0.10876,89673.0,89650.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570350747,0.3608,89678.0,89672.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570350946,0.3608,89687.0,89685.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570351243,0.3608,89687.0,89685.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570351244,0.1115837,89687.0,89685.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763570351449,0.40501875,89686.0,89685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570352048,0.40501875,89686.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570352049,0.1555338,89678.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570352248,0.5163338,89678.0,89677.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570352546,0.1116149,89661.0,89660.0,0.23182696]
["bitfinex-derivatives","BTCF0:USTF0",1763570352740,0.15775285,89661.0,89660.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763570353536,0.15775285,89661.0,89642.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763570353537,0.1116249,89654.0,89652.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570353740,0.00219795,89653.0,89652.0,0.04396725]
["bitfinex-derivatives","BTCF0:USTF0",1763570353943,0.00016725,89669.0,89668.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570354145,0.0023652,89669.0,89668.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763570354342,0.0023652,89669.0,89668.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763570354343,0.0463052,89669.0,89668.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763570354544,0.1555537,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570354741,0.00219795,89662.0,89661.0,0.40533275]
["bitfinex-derivatives","BTCF0:USTF0",1763570354943,0.00016725,89669.0,89668.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570355147,0.00016725,89669.0,89668.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763570355540,0.3608,89697.0,89685.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570355541,0.1115724,89696.0,89685.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570355756,0.3608,89697.0,89685.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570355757,0.0024767,89686.0,89685.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763570356048,0.00027875,89686.0,89685.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763570356643,0.00016725,89694.0,89693.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570356950,0.0023652,89694.0,89693.0,0.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1763570357948,0.1555338,89678.0,89677.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570358256,0.51853175,89678.0,89660.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570358456,0.1116103,89665.0,89660.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763570358652,0.3608,89668.0,89660.0,0.25458696]
["bitfinex-derivatives","BTCF0:USTF0",1763570358960,0.36299803,89668.0,89667.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570359249,0.1116075,89667.0,89660.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570359455,0.00219803,89667.0,89666.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570359854,0.00016725,89676.0,89675.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763570360057,0.00236528,89676.0,89675.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570360245,0.00236528,89676.0,89675.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763570360847,0.00016725,89676.0,89675.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763570361448,0.3608,89688.0,89687.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570361657,0.3608,89688.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570361658,0.1115925,89679.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570361857,0.00219803,89678.0,89677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763570362252,0.00219803,89678.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570362447,0.15554,89673.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570362653,0.15773803,89673.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570363360,0.00219803,89673.0,89672.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763570363757,0.02482803,89673.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570363947,0.04613803,89673.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570364657,0.04613803,89673.0,89672.0,0.0392952]
["bitfinex-derivatives","BTCF0:USTF0",1763570364860,0.04713803,89673.0,89672.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763570365058,0.1555475,89667.0,89666.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570365247,0.04394,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570365557,0.04613803,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570365861,0.00219803,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570367159,0.00319803,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570367660,0.00419803,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570368059,0.00319803,89660.0,89659.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1763570368257,0.00319803,89660.0,89655.0,0.31492349]
["bitfinex-derivatives","BTCF0:USTF0",1763570368446,0.04252,89656.0,89655.0,0.31492349]
["bitfinex-derivatives","BTCF0:USTF0",1763570368653,0.00219803,89656.0,89655.0,0.31492349]
["bitfinex-derivatives","BTCF0:USTF0",1763570368850,0.00219803,89656.0,89655.0,0.33745349]
["bitfinex-derivatives","BTCF0:USTF0",1763570369055,0.04471803,89656.0,89655.0,0.31492349]
["bitfinex-derivatives","BTCF0:USTF0",1763570369249,0.04484837,89656.0,89655.0,0.31492349]
["bitfinex-derivatives","BTCF0:USTF0",1763570369961,0.44484837,89656.0,89655.0,0.07188055]
["bitfinex-derivatives","BTCF0:USTF0",1763570370160,0.00334,89652.0,89620.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570370466,0.00219803,89651.0,89620.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570370659,0.00219803,89651.0,89630.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570370958,0.00219803,89651.0,89620.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570371163,0.21078696,89650.0,89614.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1763570371461,0.00016735,89644.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763570371764,0.00219803,89628.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763570371952,0.00228462,89628.0,89627.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763570373053,0.00228462,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570373655,0.00228462,89628.0,89627.0,0.02253005]
["bitfinex-derivatives","BTCF0:USTF0",1763570373958,0.00228462,89628.0,89627.0,0.04479005]
["bitfinex-derivatives","BTCF0:USTF0",1763570375061,0.0358,89638.0,89637.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570375455,0.00016735,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570375668,0.00236538,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570376058,0.00241931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570376465,0.00341931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570376865,0.00341931,89644.0,89632.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570376866,0.00341931,89644.0,89640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570377367,0.00341931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570377972,0.00241931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570379770,0.00341931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570380165,0.00341931,89644.0,89632.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570380366,0.00341931,89644.0,89640.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570381072,0.00341931,89644.0,89632.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570382869,0.00341931,89644.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570383072,0.00241931,89644.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570383270,0.00241931,89644.0,89643.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763570383473,0.00241931,89644.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570384273,0.00341931,89644.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570385685,0.00341931,89644.0,89632.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570385972,0.21078696,89642.0,89600.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763570386171,0.00219803,89628.0,89610.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1763570386373,0.00219803,89628.0,89627.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1763570387667,0.00022128,89644.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570387975,0.00219803,89643.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570388869,0.00219803,89643.0,89642.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763570389075,0.00319803,89643.0,89642.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763570389778,0.00319803,89643.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570390274,0.02824623,89643.0,89642.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570390663,0.02824623,89643.0,89628.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570390865,0.0250482,89642.0,89628.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763570391069,0.00219803,89629.0,89628.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763570394576,0.00219803,89629.0,89628.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763570394784,0.00219803,89629.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570394977,0.02510119,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570395173,0.02729922,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570395676,0.02735315,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570398179,0.02735315,89628.0,89627.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1763570399776,0.00225196,89628.0,89627.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1763570400879,0.00225196,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570401080,0.02729891,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570401384,0.00225196,89628.0,89627.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1763570401768,0.02729074,89628.0,89627.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1763570401973,0.02729074,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570402373,0.02729074,89628.0,89627.0,0.04291005]
["bitfinex-derivatives","BTCF0:USTF0",1763570402584,0.00225196,89628.0,89627.0,0.04291005]
["bitfinex-derivatives","BTCF0:USTF0",1763570404083,5.393e-05,89628.0,89627.0,0.04291005]
["bitfinex-derivatives","BTCF0:USTF0",1763570404378,0.00225196,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570404579,0.02703358,89628.0,89627.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570405979,0.02703358,89628.0,89600.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763570405980,0.06642311,89628.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570406189,0.03955192,89618.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570406379,0.04174995,89615.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570406581,0.02697965,89615.0,89614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570406782,0.02697965,89615.0,89592.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763570406972,0.014,89587.0,89568.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763570407176,0.00119803,89587.0,89586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763570407579,0.11290513,89587.0,89586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763570407775,0.11300304,89587.0,89586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763570408582,0.12700304,89587.0,89586.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763570408784,0.12800304,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570408983,0.12900304,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570409189,0.12900304,89587.0,89586.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763570409486,0.11500304,89587.0,89586.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763570410082,0.12200304,89587.0,89586.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763570410284,0.1332971,89579.0,89578.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763570410490,0.1332971,89579.0,89572.0,0.00385927]
["bitfinex-derivatives","BTCF0:USTF0",1763570410491,0.1555446,89573.0,89572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570410690,0.04382,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570410883,0.04601803,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570411079,0.02377803,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570411275,0.00219803,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570411990,0.04601803,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570412285,0.04601803,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570412483,0.04601803,89567.0,89566.0,0.02131003]
["bitfinex-derivatives","BTCF0:USTF0",1763570412678,0.04601803,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570412885,0.04601803,89567.0,89566.0,0.02131003]
["bitfinex-derivatives","BTCF0:USTF0",1763570413186,0.04601803,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570413386,0.02443803,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570413580,0.00219803,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570415386,0.11393013,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570416488,0.11393013,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570416793,0.15775013,89567.0,89566.0,0.04291003]
["bitfinex-derivatives","BTCF0:USTF0",1763570416986,0.11393013,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570417578,0.1555621,89559.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1763570417780,0.15789637,89559.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1763570417980,0.16188586,89559.0,89558.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1763570418382,0.16188586,89559.0,89558.0,0.04307744]
["bitfinex-derivatives","BTCF0:USTF0",1763570418783,0.16188586,89559.0,89558.0,0.04407744]
["bitfinex-derivatives","BTCF0:USTF0",1763570419077,0.16188586,89559.0,89558.0,0.02247744]
["bitfinex-derivatives","BTCF0:USTF0",1763570419282,0.16188586,89559.0,89558.0,0.00116744]
["bitfinex-derivatives","BTCF0:USTF0",1763570419686,0.155582,89543.0,89532.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763570419887,0.15790382,89543.0,89520.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763570420079,0.17583233,89543.0,89532.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763570420283,0.133362,89527.0,89526.0,0.04318925]
["bitfinex-derivatives","BTCF0:USTF0",1763570420483,0.11398003,89527.0,89526.0,0.04318925]
["bitfinex-derivatives","BTCF0:USTF0",1763570421086,0.00219803,89527.0,89526.0,0.04318925]
["bitfinex-derivatives","BTCF0:USTF0",1763570421288,0.00219803,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570421289,0.04601803,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763570421690,0.111784,89526.0,89501.0,0.1118143]
["bitfinex-derivatives","BTCF0:USTF0",1763570421897,0.00219803,89525.0,89512.0,0.1118005]
["bitfinex-derivatives","BTCF0:USTF0",1763570422089,0.00219803,89525.0,89524.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763570422295,0.00016755,89535.0,89534.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763570422594,0.00090022,89535.0,89534.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763570422791,0.00012379,89543.0,89534.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763570422792,0.00012379,89543.0,89542.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763570422991,0.8158377,89579.0,89563.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570423198,0.04335,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570423387,0.15581727,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570423586,0.13464727,89565.0,89564.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570423786,0.15581727,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570423989,0.15592152,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570424397,0.15592152,89565.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763570424693,0.00396171,89564.0,89557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570424893,0.00073267,89558.0,89557.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570426692,0.00173267,89558.0,89557.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570426896,0.00173267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570427092,0.00073267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570427395,0.02677488,89558.0,89557.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570427587,0.02677488,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570427588,0.00173267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570427988,0.00273267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570428707,0.00073267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570428887,0.00273267,89558.0,89557.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763570429084,0.1117446,89557.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763570429289,0.15676727,89557.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763570429596,0.17064472,89557.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763570429893,0.17064472,89557.0,89521.0,0.01094755]
["bitfinex-derivatives","BTCF0:USTF0",1763570429894,0.1117712,89536.0,89535.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763570430094,0.11259294,89536.0,89535.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763570431391,0.00082174,89536.0,89535.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763570431597,8.907e-05,89536.0,89535.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763570431786,8.907e-05,89536.0,89535.0,0.15639003]
["bitfinex-derivatives","BTCF0:USTF0",1763570431989,0.00016755,89544.0,89543.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570432298,0.00090022,89544.0,89543.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570432694,0.1117443,89558.0,89557.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570432893,0.1117443,89558.0,89557.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763570432894,0.11252145,89558.0,89557.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763570433093,0.00077715,89558.0,89557.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763570433890,0.00016755,89566.0,89557.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763570433891,0.00016755,89566.0,89565.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570434092,0.00016755,89566.0,89565.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570435390,0.48574863,89584.0,89575.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763570435586,0.48574863,89584.0,89575.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763570435798,0.48574863,89584.0,89583.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763570436100,0.48574863,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570436101,0.51062763,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570438193,0.51162763,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570438388,0.001,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570439199,0.02279,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570439405,0.001,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570440093,0.04403,89584.0,89583.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570440295,0.04403,89584.0,89583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570440494,0.04303,89584.0,89583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570440794,0.04303,89584.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570440795,0.04303,89576.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570440997,0.06790729,89576.0,89575.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570441293,0.06790729,89576.0,89544.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763570441495,0.02487729,89575.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570441701,0.02487729,89574.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570441900,0.01396,89570.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570442200,0.01396,89570.0,89549.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570442201,0.00044658,89566.0,89549.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763570442404,0.02487729,89565.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570442702,0.02487729,89564.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570442906,0.02487729,89563.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570443103,0.02487729,89562.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570443300,0.00249356,89563.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570443500,0.00595655,89561.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570443710,0.00595655,89561.0,89560.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763570443903,0.00199482,89565.0,89560.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763570444208,0.00044658,89566.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570444209,0.04998402,89561.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570444602,0.02874402,89561.0,89560.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570444808,0.00044658,89566.0,89560.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570445007,0.04347658,89566.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570445309,0.02179,89561.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570445505,0.00044658,89566.0,89565.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763570445707,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570446100,0.04347658,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570446301,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570446807,0.00044658,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570446808,0.04347658,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570447007,0.02223658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570447304,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570447907,0.02223658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570448098,0.04347658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570448304,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570449413,0.04347658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570450206,0.04347658,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570450401,0.04347658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570451003,0.02223658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570451908,0.04347658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570453111,0.04347658,89566.0,89565.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763570453709,0.04347658,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570456513,0.04347658,89566.0,89550.0,0.06009721]
["bitfinex-derivatives","BTCF0:USTF0",1763570456514,0.04303,89551.0,89550.0,0.06009721]
["bitfinex-derivatives","BTCF0:USTF0",1763570456716,0.04303,89551.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570457307,0.01396,89562.0,89555.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763570457513,0.1687283,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570457909,0.19659351,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570458115,0.17169265,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570460206,0.00044658,89566.0,89565.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763570460410,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570460610,0.02223658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570460817,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570461505,0.02223658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570461710,0.00044658,89566.0,89565.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763570461910,0.0534957,89595.0,89565.0,0.15762263]
["bitfinex-derivatives","BTCF0:USTF0",1763570462114,0.02492214,89594.0,89580.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570462319,0.04814214,89593.0,89592.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763570462512,0.02492214,89593.0,89592.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763570462817,0.051519,89606.0,89605.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763570462818,0.037559,89606.0,89605.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763570463025,0.037559,89606.0,89605.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763570463210,0.080959,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570464214,0.040959,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570464410,0.00016745,89614.0,89605.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570464616,0.001,89606.0,89605.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570464818,0.00016745,89614.0,89613.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570465019,0.01341,89639.0,89613.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570465020,0.01341,89639.0,89633.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570465222,0.0525657,89664.0,89633.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570465421,0.0212,89634.0,89633.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570466023,0.0212,89634.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570466024,0.0434,89634.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570467118,0.0444,89634.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570468734,0.001,89634.0,89633.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570468922,0.00016735,89642.0,89641.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763570469126,0.097,89671.0,89670.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570469418,0.097,89671.0,89670.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570469619,0.32607875,89688.0,89687.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763570469928,0.01303,89713.0,89687.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763570470130,0.0434,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570471522,0.0444,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570473027,0.0434,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570473326,0.0454,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570473723,0.0444,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570473926,0.0454,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570474430,0.002,89688.0,89687.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763570474623,0.001,89688.0,89687.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763570474826,0.002,89688.0,89687.0,0.03387803]
["bitfinex-derivatives","BTCF0:USTF0",1763570475218,0.002,89688.0,89687.0,0.14546063]
["bitfinex-derivatives","BTCF0:USTF0",1763570475419,0.00016725,89709.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570475727,0.00016725,89709.0,89690.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570475930,0.04356725,89709.0,89708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570476426,0.0434,89701.0,89700.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570476621,0.0434,89701.0,89670.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570476927,0.0212,89681.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570477722,0.00016725,89685.0,89684.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763570477919,0.00016725,89685.0,89684.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1763570478321,0.02136725,89685.0,89684.0,0.01820803]
["bitfinex-derivatives","BTCF0:USTF0",1763570478920,0.04356725,89685.0,89684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570479226,0.00016725,89685.0,89684.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1763570479420,0.01303,89698.0,89684.0,0.03421803]
["bitfinex-derivatives","BTCF0:USTF0",1763570479621,0.21073151,89730.0,89697.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763570479822,0.0434,89699.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570480619,0.21073151,89710.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570480620,0.0434,89691.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570480927,0.0434,89691.0,89690.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570481226,0.01303,89698.0,89690.0,0.03438528]
["bitfinex-derivatives","BTCF0:USTF0",1763570481432,0.00016725,89707.0,89690.0,0.03438528]
["bitfinex-derivatives","BTCF0:USTF0",1763570481433,0.00016725,89707.0,89697.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1763570481730,0.00016725,89707.0,89690.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570481731,0.04356725,89707.0,89706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570483035,0.04456725,89707.0,89706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570483221,0.0212,89691.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570483421,0.0434,89691.0,89690.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570486722,0.0444,89691.0,89690.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570487034,0.0444,89691.0,89690.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570487230,0.0444,89691.0,89660.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570487231,0.0444,89691.0,89667.0,0.1116062]
["bitfinex-derivatives","BTCF0:USTF0",1763570487429,0.0444,89691.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570487430,0.04421,89669.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570488336,0.04421,89669.0,89620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763570488337,0.04421,89669.0,89600.0,0.26414801]
["bitfinex-derivatives","BTCF0:USTF0",1763570488537,0.05548,89671.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570488538,0.04421,89642.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570489428,0.01291,89648.0,89641.0,0.01837803]
["bitfinex-derivatives","BTCF0:USTF0",1763570489634,0.04421,89642.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570490233,0.04421,89634.0,89633.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763570490434,0.04421,89634.0,89633.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763570490632,0.01291,89648.0,89633.0,0.03472528]
["bitfinex-derivatives","BTCF0:USTF0",1763570490830,0.01291,89648.0,89638.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570491034,0.05712,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570491534,0.00016725,89650.0,89649.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763570491725,0.05907205,89708.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570491726,0.01276,89698.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570492032,0.01276,89698.0,89660.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570492033,0.01139632,89694.0,89660.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570492233,0.05718,89674.0,89673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570492432,0.02032,89695.0,89673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570492433,0.02032,89695.0,89673.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570492934,0.00016735,89687.0,89673.0,0.14615693]
["bitfinex-derivatives","BTCF0:USTF0",1763570493333,0.00016735,89687.0,89686.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763570493536,0.00016735,89687.0,89686.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570493937,0.10848,89728.0,89697.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1763570494137,0.10848,89728.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570494840,0.00016725,89714.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570495133,0.04427,89699.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570496335,0.01391,89712.0,89699.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1763570496638,0.01391,89712.0,89703.0,0.1115619]
["bitfinex-derivatives","BTCF0:USTF0",1763570496839,0.00016725,89714.0,89711.0,0.01837803]
["bitfinex-derivatives","BTCF0:USTF0",1763570497233,0.00016725,89714.0,89713.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763570497433,0.00016725,89714.0,89713.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570498038,0.05907205,89758.0,89713.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570498039,0.00027863,89726.0,89725.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1763570498342,0.00027863,89726.0,89725.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570498632,0.01276,89760.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570498841,0.01276,89760.0,89735.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570499025,0.00016714,89756.0,89739.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570499226,0.00016714,89756.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570499825,0.04427,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570501036,0.04527,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570501341,0.001,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570501542,0.001,89741.0,89740.0,0.01837803]
["bitfinex-derivatives","BTCF0:USTF0",1763570502037,0.001,89741.0,89740.0,0.03455803]
["bitfinex-derivatives","BTCF0:USTF0",1763570502432,0.04527,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570502633,0.04527,89741.0,89714.0,0.06009721]
["bitfinex-derivatives","BTCF0:USTF0",1763570502634,0.04427,89740.0,89714.0,0.03978566]
["bitfinex-derivatives","BTCF0:USTF0",1763570502836,0.01276,89730.0,89721.0,0.03781267]
["bitfinex-derivatives","BTCF0:USTF0",1763570503030,0.00219803,89729.0,89721.0,0.03781267]
["bitfinex-derivatives","BTCF0:USTF0",1763570503633,0.04427,89722.0,89721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570503938,0.04646803,89722.0,89721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570504131,0.04646803,89722.0,89721.0,0.01927267]
["bitfinex-derivatives","BTCF0:USTF0",1763570504132,0.00219803,89722.0,89721.0,0.01927267]
["bitfinex-derivatives","BTCF0:USTF0",1763570504527,0.00016714,89734.0,89722.0,0.1115389]
["bitfinex-derivatives","BTCF0:USTF0",1763570504728,0.00016714,89734.0,89732.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763570504729,0.00219803,89733.0,89732.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763570505030,0.00219803,89733.0,89732.0,0.03781267]
["bitfinex-derivatives","BTCF0:USTF0",1763570505231,0.01276,89760.0,89734.0,0.1115234]
["bitfinex-derivatives","BTCF0:USTF0",1763570505446,0.00219803,89759.0,89750.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570505741,0.04646803,89759.0,89758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570506139,0.0002785,89766.0,89758.0,0.03781267]
["bitfinex-derivatives","BTCF0:USTF0",1763570506338,0.0002785,89766.0,89765.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763570506339,0.00247653,89766.0,89765.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763570506638,0.04674653,89766.0,89765.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570507034,0.04427,89754.0,89753.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570507238,0.04646803,89754.0,89753.0,0.00089981]
["bitfinex-derivatives","BTCF0:USTF0",1763570507737,0.04646803,89754.0,89718.0,0.06009721]
["bitfinex-derivatives","BTCF0:USTF0",1763570507738,0.04646803,89754.0,89730.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570507939,0.04646803,89754.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570508235,0.04427,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570508437,0.04646803,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570508935,0.02446803,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570509239,0.00016714,89740.0,89735.0,0.1115222]
["bitfinex-derivatives","BTCF0:USTF0",1763570509434,0.00219803,89739.0,89735.0,0.1115222]
["bitfinex-derivatives","BTCF0:USTF0",1763570509634,0.00016714,89740.0,89739.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1763570509834,0.00016714,89740.0,89739.0,0.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1763570510235,0.0002785,89766.0,89739.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570510434,0.00219803,89760.0,89759.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1763570510630,0.00219803,89760.0,89759.0,0.01944267]
["bitfinex-derivatives","BTCF0:USTF0",1763570511441,0.00219803,89760.0,89759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570511837,0.0002785,89766.0,89763.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1763570512038,0.0002785,89766.0,89765.0,0.03961803]
["bitfinex-derivatives","BTCF0:USTF0",1763570512237,0.7552957,89828.0,89766.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1763570512439,0.24213594,89820.0,89790.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570512645,0.04427,89792.0,89791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570512945,0.59851423,89827.0,89791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570513154,0.55897853,89827.0,89791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570513442,0.00010894,89810.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570513641,0.00010894,89810.0,89793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570513844,0.00010894,89810.0,89800.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570514037,0.04437894,89810.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570514241,0.04427,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570514845,0.04427,89793.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570515036,0.04427,89793.0,89792.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570515441,0.04427,89793.0,89792.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570515742,0.04427,89793.0,89744.0,0.01104446]
["bitfinex-derivatives","BTCF0:USTF0",1763570515934,0.1084,89807.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570515935,0.21073151,89790.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570516135,0.21073151,89800.0,89760.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1763570516341,0.21073151,89800.0,89761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570516539,0.01276,89784.0,89772.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570516745,0.04427,89774.0,89773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570517842,0.00016704,89789.0,89773.0,0.03961803]
["bitfinex-derivatives","BTCF0:USTF0",1763570518043,0.00016704,89789.0,89778.0,0.1114694]
["bitfinex-derivatives","BTCF0:USTF0",1763570518342,0.00016704,89789.0,89774.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570518343,0.00016704,89789.0,89788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570518937,0.04443704,89789.0,89788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570519138,0.00016704,89789.0,89788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570519344,0.00016704,89789.0,89788.0,0.03961803]
["bitfinex-derivatives","BTCF0:USTF0",1763570521441,0.00027838,89806.0,89788.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570521752,0.00027838,89806.0,89791.0,0.1114521]
["bitfinex-derivatives","BTCF0:USTF0",1763570521950,0.04491,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570522349,0.02167,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570522554,0.00010894,89801.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570522853,0.04491,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570523050,0.00010894,89801.0,89788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570523051,0.04491,89789.0,89788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570523249,0.04491,89785.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570523652,0.02167,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570523855,0.04491,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570524152,0.04491,89785.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570524342,0.01399,89784.0,89752.0,0.03978566]
["bitfinex-derivatives","BTCF0:USTF0",1763570524546,0.01399,89784.0,89760.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570524850,0.01399,89784.0,89761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570525353,0.00016704,89781.0,89770.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570525554,0.00016704,89781.0,89771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570525750,0.04491,89772.0,89771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570526349,0.00016704,89781.0,89771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570526551,0.00016704,89781.0,89772.0,0.1114769]
["bitfinex-derivatives","BTCF0:USTF0",1763570526753,0.00016704,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570527051,0.04507704,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570527252,0.04507704,89781.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570527457,0.04507704,89781.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570527847,0.04491,89766.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570528246,0.00016704,89781.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570528852,0.00016704,89781.0,89765.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570529251,0.00016704,89781.0,89771.0,0.1114781]
["bitfinex-derivatives","BTCF0:USTF0",1763570529456,0.00016704,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570529848,0.00016704,89781.0,89780.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570530454,0.04507704,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570531253,0.00016704,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570531444,0.00016704,89781.0,89780.0,0.15308503]
["bitfinex-derivatives","BTCF0:USTF0",1763570531648,0.01399,89802.0,89780.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570531855,0.01399,89802.0,89781.0,0.1114651]
["bitfinex-derivatives","BTCF0:USTF0",1763570532057,0.01399,89802.0,89783.0,0.1114632]
["bitfinex-derivatives","BTCF0:USTF0",1763570532249,0.04491,89785.0,89784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570532947,0.02167,89785.0,89784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570533152,0.04491,89785.0,89784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570533349,0.00010894,89793.0,89784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570533551,0.02167,89785.0,89784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570533954,0.04491,89785.0,89784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570534258,0.04491,89785.0,89784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570536057,0.00010894,89793.0,89792.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763570536361,0.0395357,89829.0,89792.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570536561,0.06764,89830.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570536751,0.04491,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570536958,0.0395357,89820.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570537259,0.33124995,89830.0,89792.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570537260,0.001,89793.0,89792.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570537464,0.00127838,89806.0,89792.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570537758,0.00127838,89806.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570538447,0.00127838,89806.0,89793.0,0.1114504]
["bitfinex-derivatives","BTCF0:USTF0",1763570538653,0.00127838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570538848,0.04618838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570539058,0.04518838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570540560,0.04618838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570540760,0.04718838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570541059,0.00227838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570541655,0.00227838,89806.0,89805.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570541853,0.01276,89828.0,89809.0,0.1114302]
["bitfinex-derivatives","BTCF0:USTF0",1763570542052,0.05767,89828.0,89827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570543154,0.001,89828.0,89827.0,0.02190803]
["bitfinex-derivatives","BTCF0:USTF0",1763570543550,0.00027826,89846.0,89827.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570543755,0.00027826,89846.0,89830.0,0.03978566]
["bitfinex-derivatives","BTCF0:USTF0",1763570543954,0.02167,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570544248,0.04491,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570546959,0.00027826,89846.0,89831.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570547559,0.00027826,89846.0,89845.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763570547758,0.04470826,89846.0,89845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570548461,0.04470826,89846.0,89831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570548787,0.04443,89833.0,89832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570549760,0.00027826,89846.0,89845.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763570549964,0.00027826,89846.0,89845.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570550158,0.04470826,89846.0,89845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570550666,0.02345826,89846.0,89845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570550862,0.02345826,89846.0,89845.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570550863,0.00027826,89846.0,89845.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570551067,0.7028,89871.0,89847.0,0.1113831]
["bitfinex-derivatives","BTCF0:USTF0",1763570551368,0.7028,89871.0,89851.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1763570551567,0.7028,89871.0,89850.0,0.26377688]
["bitfinex-derivatives","BTCF0:USTF0",1763570551568,0.7028,89871.0,89860.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570551768,0.02318,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570552357,0.04505,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570552859,0.0395357,89916.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570553167,0.01134435,89934.0,89900.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570553358,0.01134435,89934.0,89885.0,0.1113365]
["bitfinex-derivatives","BTCF0:USTF0",1763570553359,0.7216,89901.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763570553560,0.01326,89896.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570553760,0.3608,89889.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570555764,0.3608,89889.0,89888.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763570555970,0.3608,89889.0,89888.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570556455,0.40379,89889.0,89888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570556655,0.38192,89889.0,89888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570557261,0.38192,89889.0,89888.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570557461,0.40379,89889.0,89888.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570557661,0.04299,89886.0,89885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570557864,0.04299,89886.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763570557865,0.04299,89885.0,89884.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763570558072,0.04299,89885.0,89870.0,0.26360995]
["bitfinex-derivatives","BTCF0:USTF0",1763570558365,0.3608,89871.0,89870.0,0.28331995]
["bitfinex-derivatives","BTCF0:USTF0",1763570558568,0.3608,89871.0,89870.0,0.02190803]
["bitfinex-derivatives","BTCF0:USTF0",1763570559264,0.3608,89871.0,89870.0,0.02290803]
["bitfinex-derivatives","BTCF0:USTF0",1763570559659,0.40379,89871.0,89870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570560065,0.3608,89871.0,89870.0,0.04361803]
["bitfinex-derivatives","BTCF0:USTF0",1763570560264,0.01342625,89879.0,89870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763570560470,0.01342625,89879.0,89870.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570560670,0.3608,89871.0,89870.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763570561468,0.3608,89871.0,89870.0,0.04361803]
["bitfinex-derivatives","BTCF0:USTF0",1763570561666,0.00016625,89879.0,89878.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1763570561867,0.00016625,89879.0,89878.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570562369,0.04315625,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570562764,0.00016625,89879.0,89878.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570563371,0.02128625,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570563670,0.04315625,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570565073,0.04315625,89879.0,89862.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763570565074,0.04299,89863.0,89862.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763570565374,0.76459,89863.0,89862.0,0.00236486]
["bitfinex-derivatives","BTCF0:USTF0",1763570566068,0.76459,89863.0,89830.0,0.16399723]
["bitfinex-derivatives","BTCF0:USTF0",1763570566267,0.04299,89863.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570566466,0.1084,89864.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570566467,0.74272,89842.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570566669,0.74272,89842.0,89841.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570566670,0.7216,89842.0,89841.0,0.04161803]
["bitfinex-derivatives","BTCF0:USTF0",1763570567570,0.7216,89842.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570567770,0.76459,89842.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570568573,0.76459,89842.0,89841.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570568768,0.76459,89842.0,89841.0,0.11458933]
["bitfinex-derivatives","BTCF0:USTF0",1763570569169,0.3608,89842.0,89841.0,0.15400933]
["bitfinex-derivatives","BTCF0:USTF0",1763570569476,0.00016694,89850.0,89849.0,0.1508014]
["bitfinex-derivatives","BTCF0:USTF0",1763570569677,0.00016694,89850.0,89849.0,0.15299943]
["bitfinex-derivatives","BTCF0:USTF0",1763570571368,0.05641694,89850.0,89849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570571971,0.03454694,89850.0,89849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570572168,0.00016694,89850.0,89849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570573375,0.03454694,89850.0,89849.0,0.11357943]
["bitfinex-derivatives","BTCF0:USTF0",1763570573576,0.00016694,89850.0,89849.0,0.15299943]
["bitfinex-derivatives","BTCF0:USTF0",1763570574572,0.00016694,89850.0,89849.0,0.19281406]
["bitfinex-derivatives","BTCF0:USTF0",1763570575072,0.00016694,89850.0,89849.0,0.15299943]
["bitfinex-derivatives","BTCF0:USTF0",1763570575271,0.1084,89864.0,89849.0,0.15299943]
["bitfinex-derivatives","BTCF0:USTF0",1763570575272,0.3608,89879.0,89878.0,0.1113455]
["bitfinex-derivatives","BTCF0:USTF0",1763570575470,0.3608,89879.0,89878.0,0.11354353]
["bitfinex-derivatives","BTCF0:USTF0",1763570576076,0.40379,89879.0,89878.0,0.11354353]
["bitfinex-derivatives","BTCF0:USTF0",1763570576278,0.3608,89879.0,89878.0,0.15336843]
["bitfinex-derivatives","BTCF0:USTF0",1763570576470,0.3618,89879.0,89878.0,0.15336843]
["bitfinex-derivatives","BTCF0:USTF0",1763570576674,0.3618,89879.0,89878.0,0.11354353]
["bitfinex-derivatives","BTCF0:USTF0",1763570577182,0.40479,89879.0,89878.0,0.15336843]
["bitfinex-derivatives","BTCF0:USTF0",1763570577480,0.40479,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570577880,0.40379,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570578181,0.40479,89879.0,89878.0,0.15336843]
["bitfinex-derivatives","BTCF0:USTF0",1763570578378,0.40479,89879.0,89878.0,0.04202293]
["bitfinex-derivatives","BTCF0:USTF0",1763570578583,0.40479,89879.0,89878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570582776,0.40479,89879.0,89870.0,0.03999184]
["bitfinex-derivatives","BTCF0:USTF0",1763570582777,0.04482,89871.0,89870.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570583073,0.04482,89871.0,89870.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570583074,0.40562,89871.0,89870.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570583784,0.40562,89871.0,89864.0,0.0398249]
["bitfinex-derivatives","BTCF0:USTF0",1763570583785,0.05787,89866.0,89864.0,0.0398249]
["bitfinex-derivatives","BTCF0:USTF0",1763570583974,0.04482,89864.0,89862.0,0.0398249]
["bitfinex-derivatives","BTCF0:USTF0",1763570584178,0.04482,89857.0,89856.0,0.20910673]
["bitfinex-derivatives","BTCF0:USTF0",1763570584378,0.40562,89857.0,89856.0,0.21130476]
["bitfinex-derivatives","BTCF0:USTF0",1763570584690,0.40562,89857.0,89856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570585381,0.04482,89850.0,89849.0,0.0398249]
["bitfinex-derivatives","BTCF0:USTF0",1763570585582,0.04482,89850.0,89849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570585891,0.4,89849.0,89843.0,0.03110668]
["bitfinex-derivatives","BTCF0:USTF0",1763570586090,0.36299803,89844.0,89820.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763570586380,0.00219803,89844.0,89824.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570586583,0.3608,89826.0,89825.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763570586786,0.3608,89826.0,89825.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763570586787,0.36299803,89826.0,89825.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763570587490,0.36299803,89826.0,89825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570587785,0.36299803,89826.0,89823.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570587974,0.36299803,89826.0,89823.0,0.00081401]
["bitfinex-derivatives","BTCF0:USTF0",1763570592587,0.36299803,89826.0,89825.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763570592778,0.36299803,89826.0,89825.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763570592977,0.36299803,89826.0,89825.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763570593180,0.36299803,89826.0,89816.0,0.31460888]
["bitfinex-derivatives","BTCF0:USTF0",1763570593379,0.3608,89817.0,89816.0,0.35849888]
["bitfinex-derivatives","BTCF0:USTF0",1763570593684,0.36299803,89817.0,89816.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763570594274,0.36307937,89817.0,89816.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763570594687,0.36307937,89817.0,89816.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763570595073,0.36307937,89817.0,89816.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763570595280,0.36307937,89817.0,89816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763570595680,0.36307937,89817.0,89808.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570595875,0.3608,89809.0,89808.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570596083,0.47147803,89809.0,89808.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570596986,0.47147803,89809.0,89808.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1763570597689,0.47143803,89809.0,89808.0,0.04505694]
["bitfinex-derivatives","BTCF0:USTF0",1763570597892,0.47143803,89809.0,89808.0,0.04605694]
["bitfinex-derivatives","BTCF0:USTF0",1763570598281,0.47143803,89809.0,89808.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1763570598481,0.47143803,89809.0,89808.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1763570598775,0.47143803,89809.0,89808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570599480,0.47143803,89809.0,89790.0,0.21895673]
["bitfinex-derivatives","BTCF0:USTF0",1763570599686,0.3608,89791.0,89790.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1763570599884,0.36307937,89791.0,89790.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1763570600083,0.36307937,89791.0,89790.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763570600490,0.47151937,89791.0,89790.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1763570601302,0.47151937,89791.0,89790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763570601584,0.47151937,89791.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763570602589,0.47151937,89791.0,89786.0,0.1114594]
["bitfinex-derivatives","BTCF0:USTF0",1763570602890,0.47151937,89791.0,89783.0,0.111463]
["bitfinex-derivatives","BTCF0:USTF0",1763570603090,0.47151937,89791.0,89782.0,0.01346704]
["bitfinex-derivatives","BTCF0:USTF0",1763570603294,0.3608,89783.0,89782.0,0.16882154]
["bitfinex-derivatives","BTCF0:USTF0",1763570603486,0.2558,89783.0,89782.0,0.16882154]
["bitfinex-derivatives","BTCF0:USTF0",1763570603687,0.36088134,89791.0,89790.0,0.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1763570603899,0.40789937,89791.0,89790.0,0.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1763570604083,0.36307937,89791.0,89790.0,0.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1763570604780,0.38505937,89791.0,89790.0,0.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1763570604977,0.38505937,89791.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570604978,0.04498,89783.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570605181,0.04717803,89783.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570605380,0.00219803,89783.0,89782.0,0.04586704]
["bitfinex-derivatives","BTCF0:USTF0",1763570606088,0.04717803,89783.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570606490,0.40797803,89783.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570606689,0.40797803,89783.0,89782.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1763570607079,0.04717803,89783.0,89782.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1763570607292,0.04717803,89783.0,89782.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570607792,0.04717803,89783.0,89782.0,0.04586704]
["bitfinex-derivatives","BTCF0:USTF0",1763570607993,0.04717803,89783.0,89782.0,0.04686704]
["bitfinex-derivatives","BTCF0:USTF0",1763570608292,0.00219803,89783.0,89782.0,0.04686704]
["bitfinex-derivatives","BTCF0:USTF0",1763570608689,0.02487803,89783.0,89782.0,0.04686704]
["bitfinex-derivatives","BTCF0:USTF0",1763570608892,0.04717803,89783.0,89782.0,0.04586704]
["bitfinex-derivatives","BTCF0:USTF0",1763570609294,0.04717803,89783.0,89782.0,0.13424154]
["bitfinex-derivatives","BTCF0:USTF0",1763570609496,0.36088134,89791.0,89790.0,0.1571546]
["bitfinex-derivatives","BTCF0:USTF0",1763570609697,0.36307937,89791.0,89790.0,0.1571546]
["bitfinex-derivatives","BTCF0:USTF0",1763570610991,0.00227937,89791.0,89790.0,0.5179546]
["bitfinex-derivatives","BTCF0:USTF0",1763570611488,8.134e-05,89791.0,89790.0,0.5179546]
["bitfinex-derivatives","BTCF0:USTF0",1763570611686,0.15338,89804.0,89796.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763570611889,0.3608,89801.0,89797.0,0.1114459]
["bitfinex-derivatives","BTCF0:USTF0",1763570612085,0.00219803,89800.0,89799.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570612494,0.02503803,89800.0,89799.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570612892,0.04812803,89800.0,89799.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570613594,0.00219803,89800.0,89799.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570613782,0.00016704,89808.0,89807.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570613987,0.00016704,89808.0,89807.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570613988,0.00089971,89808.0,89807.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570614292,0.04682971,89808.0,89807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570614593,0.04593,89792.0,89791.0,0.08849858]
["bitfinex-derivatives","BTCF0:USTF0",1763570614791,0.04666267,89792.0,89791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570617292,0.00073267,89792.0,89783.0,0.05973735]
["bitfinex-derivatives","BTCF0:USTF0",1763570617483,0.04593,89784.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570617682,0.04666267,89784.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570618592,0.02357267,89784.0,89783.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570618798,0.00073267,89784.0,89783.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570619096,0.3608,89795.0,89783.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570619301,0.3608,89804.0,89803.0,0.1547885]
["bitfinex-derivatives","BTCF0:USTF0",1763570619598,0.40746267,89804.0,89803.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763570619799,0.40746267,89804.0,89803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570619986,0.40746267,89804.0,89803.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763570620185,0.40746267,89804.0,89803.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570620391,0.38437267,89804.0,89803.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570620594,0.36153267,89804.0,89803.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570621299,0.0395357,89845.0,89832.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763570621499,0.00073267,89837.0,89836.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570621703,0.04666267,89837.0,89836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570622195,0.40746267,89837.0,89836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570624703,0.04593,89829.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570624996,0.04666267,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570625189,0.40746267,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570628197,0.40746267,89829.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570631991,0.40746267,89829.0,89828.0,0.02460507]
["bitfinex-derivatives","BTCF0:USTF0",1763570632192,0.40746267,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570632400,0.40746267,89829.0,89828.0,0.02460507]
["bitfinex-derivatives","BTCF0:USTF0",1763570633299,0.40746267,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570633603,0.40746267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570633804,0.38437267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570634101,0.36153267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570634307,0.00073267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570635113,0.40746267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570635311,0.40746267,89829.0,89828.0,0.02460507]
["bitfinex-derivatives","BTCF0:USTF0",1763570635601,0.36153267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570635807,0.00073267,89829.0,89828.0,0.15712247]
["bitfinex-derivatives","BTCF0:USTF0",1763570636398,0.00073267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570636601,0.04666267,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570637308,0.01991389,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570637701,0.40355389,89829.0,89828.0,0.04571507]
["bitfinex-derivatives","BTCF0:USTF0",1763570639800,0.40355389,89829.0,89828.0,0.02460507]
["bitfinex-derivatives","BTCF0:USTF0",1763570640201,0.40355389,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570640613,0.40355389,89829.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570641509,0.40355389,89829.0,89828.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570641806,0.51187389,89829.0,89828.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570641995,0.51187389,89829.0,89815.0,0.05994296]
["bitfinex-derivatives","BTCF0:USTF0",1763570642202,0.0434,89816.0,89815.0,0.06214099]
["bitfinex-derivatives","BTCF0:USTF0",1763570642401,0.0434,89816.0,89815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570643002,0.0434,89816.0,89815.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570643207,0.3608,89820.0,89819.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763570643404,0.00016704,89824.0,89819.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763570643405,0.02139704,89824.0,89823.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763570643712,0.00016704,89824.0,89823.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570644004,0.3608,89840.0,89839.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763570644202,0.10832,89847.0,89846.0,0.1567751]
["bitfinex-derivatives","BTCF0:USTF0",1763570644402,0.10832,89861.0,89848.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763570644602,0.10832,89861.0,89853.0,0.1113763]
["bitfinex-derivatives","BTCF0:USTF0",1763570644803,0.02123,89861.0,89860.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570645106,0.02139694,89866.0,89865.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763570645307,0.40436694,89866.0,89865.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763570645605,0.40436694,89866.0,89865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570645807,0.40436694,89866.0,89865.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763570646110,0.3608,89883.0,89882.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763570646322,0.3608,89883.0,89882.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570646517,0.38203,89883.0,89882.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570646814,0.0434,89855.0,89854.0,0.05978809]
["bitfinex-derivatives","BTCF0:USTF0",1763570647009,0.0434,89855.0,89854.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570647314,0.0434,89855.0,89854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570648010,0.04492687,89855.0,89854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570648209,0.04492687,89855.0,89848.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763570648210,0.0434,89849.0,89848.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763570648413,0.15168,89849.0,89848.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763570648615,0.0434,89832.0,89831.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1763570648823,0.4042,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570649115,0.40572687,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570649614,0.40581897,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570650217,0.40581897,89832.0,89831.0,0.06198612]
["bitfinex-derivatives","BTCF0:USTF0",1763570650609,0.36241897,89832.0,89831.0,0.10737612]
["bitfinex-derivatives","BTCF0:USTF0",1763570650810,0.00161897,89832.0,89831.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570651005,0.00161897,89832.0,89831.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763570651516,0.00161897,89832.0,89831.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570652104,0.02284897,89832.0,89831.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570652423,0.00161897,89832.0,89831.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763570652614,0.04501897,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570653014,0.0434,89824.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570653212,0.04492687,89824.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570653513,0.0434,89808.0,89807.0,0.05993287]
["bitfinex-derivatives","BTCF0:USTF0",1763570653716,0.0434,89805.0,89804.0,0.05993287]
["bitfinex-derivatives","BTCF0:USTF0",1763570653921,0.0434,89805.0,89804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570654308,0.04492687,89805.0,89804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570654719,0.40472687,89805.0,89804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570659113,0.0434,89797.0,89796.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570659317,0.04492687,89797.0,89796.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570659522,0.0434,89794.0,89793.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1763570659924,0.765,89794.0,89793.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1763570660326,0.0434,89776.0,89775.0,0.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1763570660524,0.01663683,89776.0,89775.0,0.00424388]
["bitfinex-derivatives","BTCF0:USTF0",1763570661128,0.00016704,89784.0,89780.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1763570661342,0.00016704,89784.0,89783.0,0.15752446]
["bitfinex-derivatives","BTCF0:USTF0",1763570661526,0.00029421,89784.0,89783.0,0.15752446]
["bitfinex-derivatives","BTCF0:USTF0",1763570662030,0.02261421,89784.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570663231,0.02261421,89784.0,89783.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763570663422,0.02261421,89784.0,89783.0,0.02610803]
["bitfinex-derivatives","BTCF0:USTF0",1763570664429,0.02261421,89784.0,89783.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763570665825,0.02261421,89784.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570666621,0.00029421,89784.0,89783.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763570666826,0.00029421,89784.0,89783.0,0.40700803]
["bitfinex-derivatives","BTCF0:USTF0",1763570667037,0.3608,89793.0,89792.0,0.1554621]
["bitfinex-derivatives","BTCF0:USTF0",1763570667333,0.10832,89806.0,89792.0,0.15766013]
["bitfinex-derivatives","BTCF0:USTF0",1763570667334,0.3608,89803.0,89792.0,0.15766013]
["bitfinex-derivatives","BTCF0:USTF0",1763570667636,0.0229,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570668133,0.02298796,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570668730,0.0229,89785.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570669035,0.38165447,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570669435,0.38165447,89785.0,89784.0,0.04637507]
["bitfinex-derivatives","BTCF0:USTF0",1763570670131,0.37020447,89785.0,89784.0,0.04637507]
["bitfinex-derivatives","BTCF0:USTF0",1763570670330,8.796e-05,89793.0,89792.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763570670531,8.796e-05,89793.0,89792.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763570671142,0.01890796,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570671845,0.01890796,89793.0,89792.0,0.15926013]
["bitfinex-derivatives","BTCF0:USTF0",1763570672032,0.01890796,89793.0,89792.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763570672726,0.01890796,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570677740,0.01882,89785.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570677938,0.01882,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570678336,0.37962,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570680236,0.37962,89785.0,89784.0,0.06128507]
["bitfinex-derivatives","BTCF0:USTF0",1763570681341,0.37962,89785.0,89784.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570685344,0.37962,89785.0,89784.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570685639,0.3608,89785.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763570685955,0.7216,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763570686136,0.83000796,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763570687138,0.83000796,89767.0,89766.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1763570687538,0.83000796,89767.0,89758.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1763570687740,0.3598,89759.0,89734.0,0.07983284]
["bitfinex-derivatives","BTCF0:USTF0",1763570688041,0.3608,89746.0,89745.0,0.00231817]
["bitfinex-derivatives","BTCF0:USTF0",1763570688439,0.46924796,89746.0,89745.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1763570688934,0.46924796,89746.0,89745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763570690746,0.36088796,89746.0,89745.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1763570690934,0.36088796,89746.0,89745.0,0.00219817]
["bitfinex-derivatives","BTCF0:USTF0",1763570692147,0.36088796,89746.0,89745.0,0.02517817]
["bitfinex-derivatives","BTCF0:USTF0",1763570693739,0.36088796,89746.0,89745.0,0.04780817]
["bitfinex-derivatives","BTCF0:USTF0",1763570700357,0.36088796,89746.0,89745.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763570701253,0.36088796,89746.0,89727.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570701462,0.3608,89728.0,89727.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570701651,0.46916,89728.0,89727.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763570702054,0.46916,89728.0,89716.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570702253,0.00013078,89727.0,89716.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570702452,0.46916,89728.0,89727.0,0.00086922]
["bitfinex-derivatives","BTCF0:USTF0",1763570702655,0.46916,89728.0,89727.0,0.00306725]
["bitfinex-derivatives","BTCF0:USTF0",1763570702859,0.46916,89728.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763570703050,0.46916,89728.0,89710.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570703360,0.7216,89711.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570703659,7.732e-05,89710.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570703855,0.3608,89703.0,89702.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570704553,0.3608,89703.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570704554,0.3598,89703.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570704750,0.3598,89703.0,89702.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570704957,7.732e-05,89710.0,89709.0,0.1566252]
["bitfinex-derivatives","BTCF0:USTF0",1763570705154,7.732e-05,89710.0,89709.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570706057,7.732e-05,89710.0,89694.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763570706263,0.20993508,89710.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570706460,7.732e-05,89710.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570706953,7.732e-05,89710.0,89700.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763570707153,7.732e-05,89710.0,89700.0,0.23522579]
["bitfinex-derivatives","BTCF0:USTF0",1763570707356,7.732e-05,89710.0,89704.0,0.1115603]
["bitfinex-derivatives","BTCF0:USTF0",1763570707561,7.732e-05,89710.0,89709.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570707757,7.732e-05,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570707958,7.732e-05,89710.0,89709.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570708157,7.732e-05,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570708461,0.72167732,89710.0,89694.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763570708657,0.3608,89697.0,89695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570709770,0.3608,89697.0,89696.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763570709961,0.3608,89697.0,89696.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570710465,0.3608,89697.0,89696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570711161,0.2908,89697.0,89696.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570711363,0.36087732,89710.0,89696.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570711364,0.36087732,89710.0,89709.0,0.1566252]
["bitfinex-derivatives","BTCF0:USTF0",1763570711566,0.01167,89736.0,89709.0,0.1566252]
["bitfinex-derivatives","BTCF0:USTF0",1763570711567,0.01167,89736.0,89725.0,0.1115349]
["bitfinex-derivatives","BTCF0:USTF0",1763570711862,0.01167,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570711863,0.15092,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570712064,0.51172,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570712756,0.4692,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570712958,0.001,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570713269,0.04452,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570713656,0.002,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570714767,0.001,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570714968,0.003,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570715161,0.002,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570715370,0.00016714,89744.0,89743.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570715559,0.04268714,89744.0,89743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570715761,0.04268714,89744.0,89743.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763570716060,0.04252,89731.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570716367,0.04252,89731.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570716863,0.3608,89736.0,89735.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570717064,0.3608,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570717065,0.40332,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570718172,0.38193,89736.0,89735.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570718362,0.00016714,89744.0,89743.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763570718561,0.00016714,89744.0,89743.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570718761,0.04268714,89744.0,89743.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570719167,0.04268714,89744.0,89743.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763570719376,0.3608,89754.0,89753.0,0.1565705]
["bitfinex-derivatives","BTCF0:USTF0",1763570719668,0.3608,89775.0,89765.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763570719974,0.3608,89781.0,89765.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570720176,0.0427985,89766.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570720472,0.01274,89765.0,89745.0,0.1115103]
["bitfinex-derivatives","BTCF0:USTF0",1763570720673,0.3608,89759.0,89758.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763570720873,0.3608,89759.0,89758.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570722175,0.00016714,89764.0,89759.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1763570722377,0.00016714,89764.0,89763.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763570722869,0.04268714,89764.0,89763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570723468,0.04268714,89764.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570723783,0.04252,89755.0,89754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570724161,0.04252,89747.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570724371,0.40332,89747.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570724570,0.40332,89747.0,89720.0,0.26953188]
["bitfinex-derivatives","BTCF0:USTF0",1763570724775,0.40332,89747.0,89722.0,0.1115382]
["bitfinex-derivatives","BTCF0:USTF0",1763570724966,0.37359,89739.0,89724.0,0.1115359]
["bitfinex-derivatives","BTCF0:USTF0",1763570725166,0.37359,89739.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570725366,0.40512,89739.0,89734.0,0.1115235]
["bitfinex-derivatives","BTCF0:USTF0",1763570725563,0.40512,89739.0,89738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570725767,0.40512,89739.0,89738.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763570725966,0.00016714,89747.0,89738.0,0.15957723]
["bitfinex-derivatives","BTCF0:USTF0",1763570726172,0.00016714,89747.0,89744.0,0.1115107]
["bitfinex-derivatives","BTCF0:USTF0",1763570726369,0.00016714,89747.0,89746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570726674,0.02273714,89747.0,89746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570727073,0.00016714,89747.0,89746.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763570727277,0.04448714,89747.0,89746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570727671,0.04432,89739.0,89738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570727877,0.04432,89739.0,89738.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570727878,0.05711,89739.0,89738.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570728473,0.04432,89739.0,89738.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570728981,0.04432,89739.0,89738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570729377,0.04432,89731.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570729581,0.04432,89731.0,89730.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570729972,0.04332,89731.0,89730.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570730173,0.04332,89731.0,89730.0,0.04822517]
["bitfinex-derivatives","BTCF0:USTF0",1763570730373,0.04432,89731.0,89730.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570730568,0.04432,89731.0,89730.0,0.00336517]
["bitfinex-derivatives","BTCF0:USTF0",1763570730983,0.04432,89731.0,89730.0,0.00436517]
["bitfinex-derivatives","BTCF0:USTF0",1763570731989,0.04258,89711.0,89704.0,0.1115614]
["bitfinex-derivatives","BTCF0:USTF0",1763570732284,0.04258,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570732285,0.04158,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570733278,0.02111,89716.0,89715.0,0.1115466]
["bitfinex-derivatives","BTCF0:USTF0",1763570733579,0.02111,89716.0,89715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570733984,0.02111,89716.0,89715.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763570734279,0.04274714,89719.0,89718.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763570734582,0.00016714,89719.0,89718.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570735180,0.3608,89734.0,89733.0,0.1548754]
["bitfinex-derivatives","BTCF0:USTF0",1763570735387,0.33834703,89777.0,89734.0,0.1115235]
["bitfinex-derivatives","BTCF0:USTF0",1763570735388,0.04258,89748.0,89734.0,0.1115235]
["bitfinex-derivatives","BTCF0:USTF0",1763570735581,0.12947,89751.0,89750.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763570735878,0.12947,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570735879,0.15094,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570736983,0.15294,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570737672,0.13147,89751.0,89750.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763570738181,0.15294,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570738781,0.15294,89751.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570738782,0.04258,89743.0,89742.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570738974,0.04258,89743.0,89742.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570739183,0.40338,89743.0,89742.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570739885,0.40338,89743.0,89730.0,0.05967412]
["bitfinex-derivatives","BTCF0:USTF0",1763570740084,0.04258,89731.0,89730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570740282,0.03911123,89731.0,89730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570740791,0.00219803,89731.0,89730.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570741885,0.00219803,89731.0,89730.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763570741886,0.04477803,89731.0,89730.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763570742084,0.00219803,89731.0,89730.0,0.1040803]
["bitfinex-derivatives","BTCF0:USTF0",1763570742281,0.04477803,89731.0,89730.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763570742988,0.04477803,89731.0,89730.0,0.0824603]
["bitfinex-derivatives","BTCF0:USTF0",1763570743388,0.00219803,89731.0,89730.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570743687,0.00016714,89739.0,89738.0,0.1548692]
["bitfinex-derivatives","BTCF0:USTF0",1763570743987,0.00236517,89739.0,89738.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570744386,0.02347517,89739.0,89738.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570744585,0.04494517,89739.0,89738.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570744788,0.04258,89733.0,89732.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763570744976,0.04477803,89733.0,89732.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763570745182,0.04258,89730.0,89729.0,0.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1763570745381,0.04477803,89730.0,89729.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763570745586,0.04477803,89730.0,89729.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570746189,0.02330803,89730.0,89729.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570746686,0.00219803,89730.0,89729.0,0.04408267]
["bitfinex-derivatives","BTCF0:USTF0",1763570746890,0.00219803,89730.0,89729.0,0.15561297]
["bitfinex-derivatives","BTCF0:USTF0",1763570748290,0.3363884,89740.0,89729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570748492,0.02111,89735.0,89734.0,0.06000104]
["bitfinex-derivatives","BTCF0:USTF0",1763570748692,0.02111,89735.0,89734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570748992,0.04258,89735.0,89734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570749192,0.04258,89735.0,89734.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570750898,0.04258,89735.0,89731.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570751085,0.40338,89732.0,89731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570751286,0.04258,89727.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570751488,0.04258,89727.0,89726.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570756394,0.03243761,89727.0,89726.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1763570756799,0.03633761,89727.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763570756990,0.03633761,89727.0,89715.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570756991,0.03294,89717.0,89715.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570757191,0.03294,89714.0,89713.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570757395,0.03294,89714.0,89713.0,0.06222493]
["bitfinex-derivatives","BTCF0:USTF0",1763570757994,0.03294,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570759693,0.03394,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570760801,0.12583,89714.0,89713.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763570760989,0.03294,89707.0,89706.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570761195,0.03294,89696.0,89695.0,0.0600269]
["bitfinex-derivatives","BTCF0:USTF0",1763570761500,0.03294,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570761697,0.5021,89688.0,89687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570762588,0.5021,89688.0,89687.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570762794,0.46916,89688.0,89687.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570763398,0.00016724,89696.0,89695.0,0.1558326]
["bitfinex-derivatives","BTCF0:USTF0",1763570763598,0.00016724,89696.0,89695.0,0.15803063]
["bitfinex-derivatives","BTCF0:USTF0",1763570763801,0.05947028,89737.0,89695.0,0.15803063]
["bitfinex-derivatives","BTCF0:USTF0",1763570763802,0.3608,89724.0,89723.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570764007,0.5021,89724.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570764504,0.46916,89724.0,89723.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570764806,0.5021,89724.0,89723.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570765198,0.5021,89724.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570765901,0.5021,89724.0,89723.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570766098,0.47016,89724.0,89723.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570766498,0.10836,89724.0,89723.0,0.15799583]
["bitfinex-derivatives","BTCF0:USTF0",1763570766708,0.10936,89724.0,89723.0,0.15799583]
["bitfinex-derivatives","BTCF0:USTF0",1763570767205,0.11036,89724.0,89723.0,0.15799583]
["bitfinex-derivatives","BTCF0:USTF0",1763570768001,0.10936,89724.0,89723.0,0.15799583]
["bitfinex-derivatives","BTCF0:USTF0",1763570768202,0.11036,89724.0,89723.0,0.15799583]
["bitfinex-derivatives","BTCF0:USTF0",1763570768503,0.00016724,89732.0,89731.0,0.1557879]
["bitfinex-derivatives","BTCF0:USTF0",1763570768705,0.00016724,89732.0,89731.0,0.51878593]
["bitfinex-derivatives","BTCF0:USTF0",1763570769005,0.3608,89750.0,89749.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570769206,0.3608,89750.0,89749.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570769508,0.3608,89760.0,89759.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570769713,0.40536,89760.0,89759.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570770301,0.3608,89760.0,89759.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570770606,0.0002785,89766.0,89759.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570770796,0.04456,89760.0,89759.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570771105,0.0578,89760.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570771303,0.04456,89760.0,89759.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570771696,0.0578,89760.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570772308,0.04456,89760.0,89759.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570772505,0.04456,89760.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570772506,0.0578,89760.0,89759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570772706,0.04456,89752.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763570772905,0.04456,89752.0,89751.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1763570774008,0.3608,89753.0,89751.0,0.04662516]
["bitfinex-derivatives","BTCF0:USTF0",1763570774197,0.3608,89753.0,89752.0,0.1557618]
["bitfinex-derivatives","BTCF0:USTF0",1763570774399,0.3608,89753.0,89752.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570774604,0.40536,89753.0,89752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570774901,0.40536,89753.0,89751.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763570775100,0.04456,89752.0,89751.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1763570775308,0.3618,89753.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570775309,0.04456,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570775503,0.04456,89732.0,89731.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570775709,0.02163,89732.0,89731.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570775900,0.04456,89732.0,89731.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570776105,0.04456,89732.0,89731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570776410,0.04456,89732.0,89731.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763570776911,0.04456,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570777308,0.04456,89732.0,89723.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763570777309,0.0578,89724.0,89723.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763570777496,0.4186,89724.0,89723.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1763570777703,0.4186,89724.0,89723.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763570777907,0.4186,89724.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570778110,0.3608,89714.0,89713.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570778296,0.02163,89714.0,89713.0,0.15800793]
["bitfinex-derivatives","BTCF0:USTF0",1763570779202,0.00016713,89722.0,89713.0,0.15800793]
["bitfinex-derivatives","BTCF0:USTF0",1763570779508,0.04472713,89722.0,89721.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763570779708,0.04472713,89722.0,89721.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763570779905,0.04472713,89722.0,89721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570780102,0.02163,89711.0,89710.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570780306,0.04456,89711.0,89710.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570780503,0.38243,89715.0,89714.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570780710,0.40536,89715.0,89714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570782304,0.3608,89715.0,89714.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570782504,0.3618,89715.0,89714.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570782800,0.001,89715.0,89714.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570783400,0.001,89715.0,89714.0,0.15800703]
["bitfinex-derivatives","BTCF0:USTF0",1763570783701,0.00016713,89722.0,89721.0,0.1558003]
["bitfinex-derivatives","BTCF0:USTF0",1763570783913,0.3608,89742.0,89730.0,0.26387156]
["bitfinex-derivatives","BTCF0:USTF0",1763570783914,0.46912,89742.0,89730.0,0.26387156]
["bitfinex-derivatives","BTCF0:USTF0",1763570784115,0.51368,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570784411,0.51368,89742.0,89741.0,0.11371353]
["bitfinex-derivatives","BTCF0:USTF0",1763570784711,0.3608,89755.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570785015,0.46912,89755.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570785201,0.02263,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570785401,0.02263,89742.0,89741.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570785606,0.04556,89742.0,89741.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570785801,0.04456,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570786507,0.04556,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570786714,0.001,89742.0,89741.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570787210,0.001,89742.0,89741.0,0.40725803]
["bitfinex-derivatives","BTCF0:USTF0",1763570787512,0.00016713,89757.0,89756.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570787813,0.3608,89775.0,89756.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570787814,0.3608,89775.0,89763.0,0.1557481]
["bitfinex-derivatives","BTCF0:USTF0",1763570788009,0.3608,89775.0,89765.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763570788214,0.3608,89775.0,89765.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570788815,0.00016713,89774.0,89765.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570789112,0.0012785,89766.0,89765.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763570790415,0.04456,89763.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570790717,0.04456,89763.0,89762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570790911,0.04456,89763.0,89740.0,0.26387156]
["bitfinex-derivatives","BTCF0:USTF0",1763570791213,0.04456,89749.0,89748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570792003,0.02163,89749.0,89748.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763570792209,0.4063,89755.0,89750.0,0.1115037]
["bitfinex-derivatives","BTCF0:USTF0",1763570792407,0.4063,89755.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570792408,0.4063,89755.0,89754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570792718,0.01324,89765.0,89754.0,0.15774623]
["bitfinex-derivatives","BTCF0:USTF0",1763570792916,0.01324,89765.0,89754.0,0.15774673]
["bitfinex-derivatives","BTCF0:USTF0",1763570793112,0.01324,89765.0,89756.0,0.1114958]
["bitfinex-derivatives","BTCF0:USTF0",1763570793316,0.01324,89765.0,89750.0,0.26387156]
["bitfinex-derivatives","BTCF0:USTF0",1763570793317,0.0455,89765.0,89764.0,0.13668493]
["bitfinex-derivatives","BTCF0:USTF0",1763570793512,0.0002785,89766.0,89765.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763570793711,0.0002785,89766.0,89765.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763570794110,0.37404,89784.0,89773.0,0.1555257]
["bitfinex-derivatives","BTCF0:USTF0",1763570794417,0.37404,89784.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570794607,0.04566713,89774.0,89773.0,0.13667373]
["bitfinex-derivatives","BTCF0:USTF0",1763570794804,0.00016713,89774.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570795612,0.00116713,89774.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570796012,0.00216713,89774.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570797113,0.02491713,89774.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570797318,0.00216713,89774.0,89773.0,0.15772373]
["bitfinex-derivatives","BTCF0:USTF0",1763570799414,0.04643713,89774.0,89773.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763570799613,0.04643713,89774.0,89773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570800418,0.00216713,89774.0,89773.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570801617,0.04643713,89774.0,89773.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570801816,0.04643713,89774.0,89773.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763570802214,0.04643713,89774.0,89773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570803017,0.04643713,89774.0,89773.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570803214,0.00216713,89774.0,89773.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570803512,0.3608,89789.0,89788.0,0.1549471]
["bitfinex-derivatives","BTCF0:USTF0",1763570803717,0.3608,89789.0,89788.0,0.15714513]
["bitfinex-derivatives","BTCF0:USTF0",1763570804421,0.04427,89789.0,89788.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570804723,0.04527,89789.0,89788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570805220,0.02201,89771.0,89770.0,0.39665026]
["bitfinex-derivatives","BTCF0:USTF0",1763570805415,0.02201,89780.0,89779.0,0.1114678]
["bitfinex-derivatives","BTCF0:USTF0",1763570805619,0.02201,89780.0,89779.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570805820,0.3608,89781.0,89780.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570806016,0.001,89789.0,89788.0,0.1549471]
["bitfinex-derivatives","BTCF0:USTF0",1763570806322,0.3608,89793.0,89792.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570806528,0.40507,89793.0,89792.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570806731,0.40507,89793.0,89792.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763570807424,0.40507,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570807627,0.40607,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570808020,0.40607,89793.0,89792.0,0.11365013]
["bitfinex-derivatives","BTCF0:USTF0",1763570808419,0.40607,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570808626,0.3618,89793.0,89792.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570809021,0.001,89793.0,89792.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570810918,0.3608,89801.0,89796.0,0.1549371]
["bitfinex-derivatives","BTCF0:USTF0",1763570811120,0.04443713,89797.0,89796.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570811521,0.00016713,89797.0,89796.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570811927,0.3608,89810.0,89805.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570812129,0.3608,89810.0,89805.0,0.15712403]
["bitfinex-derivatives","BTCF0:USTF0",1763570812330,0.04454838,89806.0,89805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570813029,0.04454838,89806.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570813030,0.04427,89793.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570813231,0.04427,89793.0,89792.0,0.15714013]
["bitfinex-derivatives","BTCF0:USTF0",1763570813426,0.002,89797.0,89796.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570813622,0.04527,89797.0,89796.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570813822,0.04427,89797.0,89796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570814627,0.04427,89797.0,89796.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570814830,0.04527,89797.0,89796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570815122,0.01296,89796.0,89788.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570815329,0.04527,89797.0,89796.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763570815531,0.001,89797.0,89796.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570815830,0.001,89797.0,89796.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763570816233,0.3608,89799.0,89798.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763570816529,0.3608,89799.0,89798.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763570817625,0.00027838,89806.0,89805.0,0.141816]
["bitfinex-derivatives","BTCF0:USTF0",1763570817829,0.3608,89825.0,89813.0,0.141806]
["bitfinex-derivatives","BTCF0:USTF0",1763570818033,0.3608,89825.0,89813.0,0.14400403]
["bitfinex-derivatives","BTCF0:USTF0",1763570818434,0.3608,89833.0,89813.0,0.50480403]
["bitfinex-derivatives","BTCF0:USTF0",1763570818626,0.02201,89827.0,89826.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763570818942,0.04427,89827.0,89826.0,0.03257803]
["bitfinex-derivatives","BTCF0:USTF0",1763570819934,0.04427,89827.0,89826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570820429,0.03497,89830.0,89829.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1763570820630,0.05723,89830.0,89829.0,0.03257803]
["bitfinex-derivatives","BTCF0:USTF0",1763570820831,0.05723,89830.0,89829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570821521,0.05723,89830.0,89829.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763570821728,0.00016704,89835.0,89834.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1763570822034,0.00016704,89835.0,89834.0,0.03257803]
["bitfinex-derivatives","BTCF0:USTF0",1763570823522,0.00027826,89846.0,89845.0,0.1417663]
["bitfinex-derivatives","BTCF0:USTF0",1763570823726,0.00027826,89846.0,89845.0,0.50476433]
["bitfinex-derivatives","BTCF0:USTF0",1763570824234,0.3608,89871.0,89859.0,0.111369]
["bitfinex-derivatives","BTCF0:USTF0",1763570824441,0.3608,89871.0,89867.0,0.03257803]
["bitfinex-derivatives","BTCF0:USTF0",1763570824621,0.3608,89871.0,89870.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1763570824822,0.40654,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570825022,0.04574,89861.0,89860.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570825223,0.04574,89861.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570825224,0.04574,89846.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570825440,0.05934,89832.0,89831.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1763570825737,0.05934,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570826033,0.04574,89832.0,89831.0,0.03291803]
["bitfinex-derivatives","BTCF0:USTF0",1763570826235,0.04574,89832.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570826444,0.04574,89832.0,89823.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570826735,0.04574,89810.0,89801.0,0.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1763570826927,0.04574,89810.0,89809.0,0.01880627]
["bitfinex-derivatives","BTCF0:USTF0",1763570827126,0.04474,89810.0,89809.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1763570827328,0.04374,89810.0,89809.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1763570827833,0.00016694,89818.0,89817.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763570828039,0.00016694,89818.0,89817.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570828430,0.04590694,89818.0,89817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570829531,0.04690694,89818.0,89817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570829834,0.04690694,89818.0,89817.0,0.15067913]
["bitfinex-derivatives","BTCF0:USTF0",1763570830030,0.04590694,89818.0,89817.0,0.15067913]
["bitfinex-derivatives","BTCF0:USTF0",1763570830234,0.00016694,89818.0,89817.0,0.15067913]
["bitfinex-derivatives","BTCF0:USTF0",1763570830739,0.3608,89845.0,89834.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1763570830939,0.04574,89846.0,89845.0,0.1113861]
["bitfinex-derivatives","BTCF0:USTF0",1763570831128,0.04574,89853.0,89852.0,0.1113766]
["bitfinex-derivatives","BTCF0:USTF0",1763570831441,0.02298,89853.0,89852.0,0.13193463]
["bitfinex-derivatives","BTCF0:USTF0",1763570831633,0.04574,89853.0,89852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570832034,0.04574,89845.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570832234,0.04574,89845.0,89844.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570832827,0.04574,89845.0,89844.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570833041,0.02298,89822.0,89821.0,0.4722161]
["bitfinex-derivatives","BTCF0:USTF0",1763570833334,0.0136,89824.0,89821.0,0.51147413]
["bitfinex-derivatives","BTCF0:USTF0",1763570833541,0.0136,89824.0,89823.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1763570833738,0.0136,89824.0,89823.0,0.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1763570834535,0.00016694,89832.0,89829.0,0.1114056]
["bitfinex-derivatives","BTCF0:USTF0",1763570834737,0.04574,89830.0,89829.0,0.4722056]
["bitfinex-derivatives","BTCF0:USTF0",1763570834939,0.04574,89830.0,89829.0,0.47440363]
["bitfinex-derivatives","BTCF0:USTF0",1763570835244,0.00016694,89832.0,89831.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1763570835441,0.02314694,89832.0,89831.0,0.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1763570835838,0.00016694,89832.0,89831.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570836144,0.3744,89856.0,89831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570836440,0.04574,89852.0,89851.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1763570836735,0.04574,89852.0,89851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570836936,0.04574,89852.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570837141,0.02298,89839.0,89838.0,0.11359193]
["bitfinex-derivatives","BTCF0:USTF0",1763570837341,0.04574,89839.0,89838.0,0.11359193]
["bitfinex-derivatives","BTCF0:USTF0",1763570837547,0.04574,89839.0,89838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570837847,0.04574,89839.0,89838.0,0.11359303]
["bitfinex-derivatives","BTCF0:USTF0",1763570839040,0.001,89839.0,89838.0,0.15065303]
["bitfinex-derivatives","BTCF0:USTF0",1763570839634,0.00016694,89853.0,89852.0,0.1484377]
["bitfinex-derivatives","BTCF0:USTF0",1763570839840,0.04590694,89853.0,89852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570840337,0.02314694,89853.0,89852.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570840736,0.00016694,89853.0,89852.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570840932,0.1082,89867.0,89866.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1763570841133,0.1082,89867.0,89866.0,0.49288833]
["bitfinex-derivatives","BTCF0:USTF0",1763570841350,0.1082,89867.0,89866.0,0.51141833]
["bitfinex-derivatives","BTCF0:USTF0",1763570841548,0.1082,89867.0,89866.0,0.40005803]
["bitfinex-derivatives","BTCF0:USTF0",1763570841745,0.3608,89881.0,89879.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1763570841949,0.3608,89881.0,89866.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570841950,0.00011044,89889.0,89880.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570842152,0.04574,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570842643,0.04574,89872.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570842839,0.0136,89880.0,89871.0,0.02089497]
["bitfinex-derivatives","BTCF0:USTF0",1763570843039,0.0136,89880.0,89871.0,0.13224847]
["bitfinex-derivatives","BTCF0:USTF0",1763570843356,0.001,89881.0,89880.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763570843549,0.02398,89881.0,89880.0,0.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1763570843750,0.001,89881.0,89880.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570844456,0.02398,89881.0,89880.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570844658,0.001,89881.0,89880.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570844953,0.00011044,89889.0,89886.0,0.1113353]
["bitfinex-derivatives","BTCF0:USTF0",1763570844954,0.02298,89887.0,89886.0,0.1113353]
["bitfinex-derivatives","BTCF0:USTF0",1763570845148,0.02298,89887.0,89886.0,0.47433333]
["bitfinex-derivatives","BTCF0:USTF0",1763570845149,0.04596,89887.0,89886.0,0.47433333]
["bitfinex-derivatives","BTCF0:USTF0",1763570845452,0.04596,89887.0,89886.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570845640,0.0452,89872.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570845846,0.0452,89872.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570845847,0.0452,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570846049,0.0452,89858.0,89857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570846858,0.01414694,89866.0,89862.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763570847052,0.00016694,89866.0,89865.0,0.03925803]
["bitfinex-derivatives","BTCF0:USTF0",1763570847259,0.00016694,89866.0,89865.0,0.40005803]
["bitfinex-derivatives","BTCF0:USTF0",1763570847943,0.01398,89880.0,89865.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570848149,0.01398,89880.0,89870.0,0.32064845]
["bitfinex-derivatives","BTCF0:USTF0",1763570848454,0.05918,89880.0,89879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570849056,0.06018,89880.0,89879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570849258,0.06118,89880.0,89879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570850653,0.06018,89880.0,89879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570850949,0.06018,89880.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570850950,0.0452,89872.0,89871.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570851249,0.0452,89872.0,89871.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570851562,0.3608,89874.0,89873.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763570851858,0.01598,89880.0,89879.0,0.1298741]
["bitfinex-derivatives","BTCF0:USTF0",1763570852151,0.00011044,89888.0,89886.0,0.1113348]
["bitfinex-derivatives","BTCF0:USTF0",1763570852353,0.00011044,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570852555,0.02252044,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570852860,0.02252044,89888.0,89887.0,0.11353223]
["bitfinex-derivatives","BTCF0:USTF0",1763570853055,0.3608,89901.0,89891.0,0.1113287]
["bitfinex-derivatives","BTCF0:USTF0",1763570853262,0.04358,89893.0,89892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570853456,0.40438,89893.0,89892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570854458,0.38321,89893.0,89892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570854656,0.40738,89893.0,89892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570855255,0.40738,89893.0,89884.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570855256,0.04358,89885.0,89884.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570855562,0.40438,89885.0,89884.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570856757,0.40538,89885.0,89884.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570857461,0.40538,89885.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570857662,0.04358,89864.0,89863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570858264,0.0139,89866.0,89865.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1763570858467,0.00016694,89874.0,89873.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1763570858767,0.00016694,89874.0,89873.0,0.02088803]
["bitfinex-derivatives","BTCF0:USTF0",1763570858969,0.00169361,89874.0,89873.0,0.03957803]
["bitfinex-derivatives","BTCF0:USTF0",1763570860266,0.03631,89880.0,89879.0,0.1113429]
["bitfinex-derivatives","BTCF0:USTF0",1763570860466,0.05748,89880.0,89879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570860774,0.04358,89858.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570860975,0.04358,89858.0,89857.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570861363,0.04358,89858.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570861568,0.05748,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570861769,0.05748,89838.0,89837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570863081,0.04358,89830.0,89829.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570863374,0.04258,89830.0,89829.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570864281,0.04158,89830.0,89829.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570865080,0.04358,89819.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570865269,0.04358,89819.0,89818.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570866271,0.04358,89819.0,89818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570866773,0.00016694,89827.0,89822.0,0.1114136]
["bitfinex-derivatives","BTCF0:USTF0",1763570866968,0.00016694,89827.0,89826.0,0.51612783]
["bitfinex-derivatives","BTCF0:USTF0",1763570867873,0.04474694,89827.0,89826.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570868477,0.04374694,89827.0,89826.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570868682,0.00016694,89827.0,89826.0,0.40471803]
["bitfinex-derivatives","BTCF0:USTF0",1763570868881,0.00016694,89827.0,89826.0,0.80471803]
["bitfinex-derivatives","BTCF0:USTF0",1763570869284,0.00016694,89827.0,89826.0,0.40471803]
["bitfinex-derivatives","BTCF0:USTF0",1763570870381,0.04374694,89827.0,89826.0,0.38385803]
["bitfinex-derivatives","BTCF0:USTF0",1763570870581,0.04374694,89827.0,89826.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570870783,0.04474694,89827.0,89826.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570870984,0.02357694,89827.0,89826.0,0.38385803]
["bitfinex-derivatives","BTCF0:USTF0",1763570871176,0.02257694,89827.0,89826.0,0.38385803]
["bitfinex-derivatives","BTCF0:USTF0",1763570871582,0.00016694,89827.0,89826.0,0.40471803]
["bitfinex-derivatives","BTCF0:USTF0",1763570872483,0.04374694,89827.0,89826.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763570875976,0.04374694,89827.0,89826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570876473,0.00016694,89827.0,89817.0,0.20929375]
["bitfinex-derivatives","BTCF0:USTF0",1763570876678,0.04358,89811.0,89810.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570876985,0.04358,89811.0,89810.0,0.00236497]
["bitfinex-derivatives","BTCF0:USTF0",1763570878079,0.02241,89811.0,89810.0,0.04408497]
["bitfinex-derivatives","BTCF0:USTF0",1763570878280,0.0139,89817.0,89810.0,0.04408497]
["bitfinex-derivatives","BTCF0:USTF0",1763570878281,0.03631,89817.0,89816.0,0.1531422]
["bitfinex-derivatives","BTCF0:USTF0",1763570878480,0.03631,89817.0,89816.0,0.15534023]
["bitfinex-derivatives","BTCF0:USTF0",1763570878481,0.03595756,89817.0,89816.0,0.15534023]
["bitfinex-derivatives","BTCF0:USTF0",1763570878682,0.38321,89822.0,89816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570878884,0.03631,89817.0,89816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570879084,0.05748,89817.0,89816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570879584,0.05748,89817.0,89816.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763570879890,0.05748,89817.0,89816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570880184,0.04358,89811.0,89810.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763570880490,0.04358,89799.0,89790.0,0.20929375]
["bitfinex-derivatives","BTCF0:USTF0",1763570880689,0.04358,89789.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570880984,0.04358,89789.0,89788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570881178,0.04358,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570881384,0.04358,89779.0,89778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570881585,0.04365824,89779.0,89778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570882491,0.0451,89771.0,89770.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570882678,0.4059,89771.0,89770.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570883383,0.00207824,89779.0,89770.0,0.04527507]
["bitfinex-derivatives","BTCF0:USTF0",1763570883685,0.00107824,89779.0,89770.0,0.04527507]
["bitfinex-derivatives","BTCF0:USTF0",1763570883885,0.0451,89771.0,89770.0,0.00236507]
["bitfinex-derivatives","BTCF0:USTF0",1763570884583,0.0451,89771.0,89770.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1763570884785,0.0451,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763570885089,0.0451,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570886688,0.0461,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570888887,0.0242,89767.0,89766.0,0.04554653]
["bitfinex-derivatives","BTCF0:USTF0",1763570889093,0.001,89767.0,89766.0,0.04554653]
["bitfinex-derivatives","BTCF0:USTF0",1763570889392,0.001,89767.0,89766.0,0.40634653]
["bitfinex-derivatives","BTCF0:USTF0",1763570890784,7.824e-05,89779.0,89766.0,0.40634653]
["bitfinex-derivatives","BTCF0:USTF0",1763570891388,7.824e-05,89779.0,89772.0,0.1114756]
["bitfinex-derivatives","BTCF0:USTF0",1763570891590,0.04517824,89779.0,89778.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763570891981,0.04517824,89779.0,89778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570892181,0.0451,89767.0,89766.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1763570892385,0.0451,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570892877,0.0451,89767.0,89766.0,0.02364653]
["bitfinex-derivatives","BTCF0:USTF0",1763570893083,0.0451,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570893887,0.0461,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570894393,0.0461,89767.0,89766.0,0.02364653]
["bitfinex-derivatives","BTCF0:USTF0",1763570894983,0.0461,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570896083,0.4069,89767.0,89766.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1763570899092,0.0451,89759.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570899283,0.0451,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763570899486,0.0451,89727.0,89680.0,0.26359435]
["bitfinex-derivatives","BTCF0:USTF0",1763570899487,0.0451,89715.0,89680.0,0.26359435]
["bitfinex-derivatives","BTCF0:USTF0",1763570899686,0.01285,89724.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570899687,0.0451,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570899990,0.0451,89698.0,89655.0,0.23871046]
["bitfinex-derivatives","BTCF0:USTF0",1763570899991,0.0451,89687.0,89672.0,0.01100832]
["bitfinex-derivatives","BTCF0:USTF0",1763570900182,0.0451,89687.0,89650.0,0.26359435]
["bitfinex-derivatives","BTCF0:USTF0",1763570900387,0.00016724,89677.0,89661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570900595,0.0451,89662.0,89661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570901095,0.0451,89661.0,89660.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763570901392,0.0451,89647.0,89646.0,0.36107888]
["bitfinex-derivatives","BTCF0:USTF0",1763570901789,0.0451,89647.0,89646.0,0.36327691]
["bitfinex-derivatives","BTCF0:USTF0",1763570902497,0.0451,89647.0,89646.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1763570902684,0.3608,89652.0,89647.0,0.1116323]
["bitfinex-derivatives","BTCF0:USTF0",1763570902887,0.384,89652.0,89651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570903185,0.40809803,89652.0,89651.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570903387,0.04729803,89652.0,89651.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570903589,0.00219803,89652.0,89651.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763570904899,0.04729803,89652.0,89651.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570905090,0.0451,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570905284,0.04729803,89647.0,89646.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763570905490,0.04729803,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570905694,0.0451,89639.0,89638.0,0.36091179]
["bitfinex-derivatives","BTCF0:USTF0",1763570905884,0.0451,89631.0,89630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763570906084,0.04729803,89631.0,89595.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763570906299,0.26359435,89630.0,89607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570906489,0.00219803,89608.0,89607.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763570906694,0.01285,89655.0,89628.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763570906695,0.00219803,89629.0,89628.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763570906889,0.02012,89645.0,89635.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1763570907095,0.00016734,89637.0,89636.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570907290,0.04746537,89637.0,89607.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763570907593,0.04746537,89637.0,89617.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570907996,0.04746537,89637.0,89628.0,0.1116557]
["bitfinex-derivatives","BTCF0:USTF0",1763570908189,0.04746537,89637.0,89629.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570908386,0.00236537,89637.0,89633.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1763570908591,0.00236537,89637.0,89636.0,0.02190267]
["bitfinex-derivatives","BTCF0:USTF0",1763570908799,0.00236537,89637.0,89636.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763570908987,0.02012,89645.0,89636.0,0.04395267]
["bitfinex-derivatives","BTCF0:USTF0",1763570908988,9.073e-05,89654.0,89643.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763570909195,0.00219803,89653.0,89645.0,0.1116345]
["bitfinex-derivatives","BTCF0:USTF0",1763570909390,0.00219803,89653.0,89652.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570909597,0.02539803,89653.0,89652.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570909901,0.00219803,89653.0,89652.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570910088,0.00219803,89653.0,89644.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763570910089,0.04295,89645.0,89644.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763570910293,0.04514803,89645.0,89644.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763570910496,0.04514803,89645.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570910688,0.04514803,89645.0,89626.0,0.11239037]
["bitfinex-derivatives","BTCF0:USTF0",1763570911002,0.04514803,89645.0,89632.0,0.1116497]
["bitfinex-derivatives","BTCF0:USTF0",1763570911202,0.04514803,89645.0,89634.0,0.1116482]
["bitfinex-derivatives","BTCF0:USTF0",1763570911389,0.04514803,89645.0,89636.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1763570911594,0.04514803,89645.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570911595,0.04295,89637.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570911904,0.01281,89641.0,89625.0,0.38380267]
["bitfinex-derivatives","BTCF0:USTF0",1763570911905,0.00219803,89626.0,89625.0,0.38380267]
["bitfinex-derivatives","BTCF0:USTF0",1763570912197,0.00219803,89626.0,89625.0,0.40645267]
["bitfinex-derivatives","BTCF0:USTF0",1763570913398,0.04480803,89626.0,89625.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763570913603,0.02324803,89626.0,89625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570913996,0.00219803,89626.0,89625.0,0.02300267]
["bitfinex-derivatives","BTCF0:USTF0",1763570914198,0.00219803,89626.0,89625.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763570914499,0.04480803,89626.0,89625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570914701,0.0448927,89626.0,89625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570915411,0.0022827,89626.0,89625.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763570915803,8.467e-05,89626.0,89625.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763570916000,8.467e-05,89626.0,89625.0,0.40645267]
["bitfinex-derivatives","BTCF0:USTF0",1763570916204,0.00016734,89640.0,89639.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763570916396,0.00016734,89640.0,89639.0,0.40645267]
["bitfinex-derivatives","BTCF0:USTF0",1763570917209,0.00244408,89640.0,89639.0,0.40645267]
["bitfinex-derivatives","BTCF0:USTF0",1763570917601,0.00244408,89640.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570917602,0.05876408,89640.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570917911,0.3608,89638.0,89628.0,0.1116554]
["bitfinex-derivatives","BTCF0:USTF0",1763570918099,0.3608,89638.0,89629.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570918306,0.02324803,89630.0,89629.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570918610,0.04480803,89630.0,89629.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570918910,0.04480803,89630.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570918911,0.04261,89617.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570919114,0.00219803,89616.0,89611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570919512,0.04261,89612.0,89611.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763570919699,0.00233618,89612.0,89611.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763570921106,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570922319,0.04494618,89612.0,89611.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763570923413,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570923912,0.04494618,89612.0,89611.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763570924118,0.40574618,89612.0,89611.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763570924503,0.36313618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570924708,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570926717,0.00013815,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570927417,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570927723,0.00013815,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570928018,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570928410,0.04494618,89612.0,89611.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763570929018,0.00233618,89612.0,89611.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1763570929206,0.04494618,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763570929719,0.04261,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763570929923,0.04380803,89607.0,89606.0,0.00101167]
["bitfinex-derivatives","BTCF0:USTF0",1763570930108,0.04480803,89607.0,89606.0,0.00101167]
["bitfinex-derivatives","BTCF0:USTF0",1763570930514,0.04480803,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763570931620,0.04480803,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1763570932016,0.04480803,89607.0,89606.0,0.00201167]
["bitfinex-derivatives","BTCF0:USTF0",1763570932215,0.04480803,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1763570932730,0.04261,89598.0,89597.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570933023,0.15316803,89598.0,89597.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763570933510,0.04261,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570933709,0.04480803,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570933911,0.04480803,89593.0,89584.0,0.1117104]
["bitfinex-derivatives","BTCF0:USTF0",1763570934118,0.00219803,89593.0,89590.0,0.1117027]
["bitfinex-derivatives","BTCF0:USTF0",1763570934316,0.00219803,89593.0,89592.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763570934707,0.04480803,89593.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570934909,0.04261,89585.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570935210,0.04480803,89585.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570936714,0.04480803,89585.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570937124,0.02105,89575.0,89574.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763570937422,0.02334072,89575.0,89574.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763570937622,0.00229072,89575.0,89574.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763570937813,0.04490072,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570939422,0.00229072,89575.0,89574.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763570939722,0.00229072,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570939723,0.04490072,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570939916,0.15330072,89575.0,89574.0,0.4947932]
["bitfinex-derivatives","BTCF0:USTF0",1763570940114,0.11069072,89575.0,89574.0,0.5174432]
["bitfinex-derivatives","BTCF0:USTF0",1763570940621,0.15330072,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570940817,0.15330072,89575.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763570940818,0.04261,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763570941120,0.04261,89567.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570941121,0.04261,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570941312,0.36299803,89558.0,89557.0,0.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1763570941511,0.00219803,89558.0,89557.0,0.05823422]
["bitfinex-derivatives","BTCF0:USTF0",1763570941712,0.00219803,89558.0,89557.0,0.41903422]
["bitfinex-derivatives","BTCF0:USTF0",1763570942018,0.00026013,89575.0,89573.0,0.1339245]
["bitfinex-derivatives","BTCF0:USTF0",1763570942219,0.11059803,89574.0,89573.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570942425,0.11059803,89574.0,89565.0,0.1117339]
["bitfinex-derivatives","BTCF0:USTF0",1763570942426,0.04452,89570.0,89565.0,0.1117339]
["bitfinex-derivatives","BTCF0:USTF0",1763570942722,0.00219803,89566.0,89565.0,0.4947339]
["bitfinex-derivatives","BTCF0:USTF0",1763570942910,0.00219803,89566.0,89565.0,0.5160839]
["bitfinex-derivatives","BTCF0:USTF0",1763570943420,0.00219803,89566.0,89565.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763570943723,0.00219803,89566.0,89565.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570944222,0.04671803,89566.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570944918,0.04671803,89566.0,89557.0,0.11187832]
["bitfinex-derivatives","BTCF0:USTF0",1763570945114,0.40751803,89566.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570945422,0.36299803,89566.0,89557.0,0.04368422]
["bitfinex-derivatives","BTCF0:USTF0",1763570945816,0.36299803,89566.0,89558.0,0.1117432]
["bitfinex-derivatives","BTCF0:USTF0",1763570946009,0.1084,89565.0,89564.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570946209,0.15511803,89565.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570946616,0.04452,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570946915,0.04671803,89558.0,89557.0,0.02233422]
["bitfinex-derivatives","BTCF0:USTF0",1763570947111,0.04671803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570947615,0.05954803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570948829,0.16798803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570949412,0.15515803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570949830,0.05954803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570950120,0.04671803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570950328,0.02494803,89558.0,89557.0,0.04368422]
["bitfinex-derivatives","BTCF0:USTF0",1763570950528,0.11063803,89558.0,89557.0,0.04368422]
["bitfinex-derivatives","BTCF0:USTF0",1763570950723,0.22431587,89600.0,89574.0,0.1117232]
["bitfinex-derivatives","BTCF0:USTF0",1763570950921,0.00245816,89575.0,89574.0,0.1339232]
["bitfinex-derivatives","BTCF0:USTF0",1763570951121,0.00026013,89575.0,89574.0,0.1552732]
["bitfinex-derivatives","BTCF0:USTF0",1763570951525,0.02520816,89575.0,89574.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570951822,0.00345816,89575.0,89574.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570952425,0.00345816,89575.0,89560.0,0.4725406]
["bitfinex-derivatives","BTCF0:USTF0",1763570952426,0.02275,89562.0,89560.0,0.4725406]
["bitfinex-derivatives","BTCF0:USTF0",1763570952728,0.00219803,89562.0,89561.0,0.1552894]
["bitfinex-derivatives","BTCF0:USTF0",1763570953225,0.00219803,89562.0,89561.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570953530,0.00219803,89562.0,89561.0,0.1552894]
["bitfinex-derivatives","BTCF0:USTF0",1763570953719,0.00126013,89575.0,89572.0,0.1117253]
["bitfinex-derivatives","BTCF0:USTF0",1763570954026,0.00219803,89574.0,89572.0,0.1117253]
["bitfinex-derivatives","BTCF0:USTF0",1763570954214,0.00219803,89574.0,89573.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570954529,0.04452,89573.0,89566.0,0.1117321]
["bitfinex-derivatives","BTCF0:USTF0",1763570954725,0.00219803,89567.0,89566.0,0.1552821]
["bitfinex-derivatives","BTCF0:USTF0",1763570955021,0.04671803,89567.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570955226,0.04671803,89567.0,89560.0,0.1117396]
["bitfinex-derivatives","BTCF0:USTF0",1763570955426,0.04671803,89567.0,89564.0,0.1117354]
["bitfinex-derivatives","BTCF0:USTF0",1763570955624,0.00219803,89567.0,89566.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570956329,0.04452,89561.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570956528,0.00219803,89561.0,89560.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570957116,0.02494803,89561.0,89560.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570957317,0.05735,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570957521,0.05954803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570957729,0.00219803,89558.0,89557.0,0.15542862]
["bitfinex-derivatives","BTCF0:USTF0",1763570957915,0.15296,89572.0,89571.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570958116,0.15515803,89572.0,89560.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570958320,0.15515803,89572.0,89557.0,0.36093422]
["bitfinex-derivatives","BTCF0:USTF0",1763570958321,0.04452,89558.0,89557.0,0.36093422]
["bitfinex-derivatives","BTCF0:USTF0",1763570958523,0.04671803,89558.0,89557.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1763570958716,0.04452,89550.0,89532.0,0.1117749]
["bitfinex-derivatives","BTCF0:USTF0",1763570958921,0.04452,89550.0,89507.0,0.1118062]
["bitfinex-derivatives","BTCF0:USTF0",1763570958922,0.11063803,89550.0,89536.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763570959130,0.02275,89537.0,89536.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570959334,0.04671803,89537.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570959626,0.04452,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570959927,0.00233607,89530.0,89529.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763570960327,0.00013804,89530.0,89529.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763570960829,0.13466854,89552.0,89551.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570961124,0.00236547,89552.0,89551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570961724,0.00250924,89552.0,89551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570962130,0.00250924,89552.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570962131,0.04702924,89552.0,89543.0,0.111761]
["bitfinex-derivatives","BTCF0:USTF0",1763570962433,0.02525924,89552.0,89551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570962629,0.00250924,89552.0,89551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570962927,0.04702924,89552.0,89540.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570963127,0.00250924,89552.0,89551.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570963632,0.3608,89575.0,89574.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570963826,0.3608,89593.0,89592.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570964019,0.00219803,89597.0,89596.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570964232,0.10844,89606.0,89599.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1763570964529,0.10844,89606.0,89605.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570964733,0.15525833,89606.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570964932,0.15525833,89606.0,89600.0,0.1116898]
["bitfinex-derivatives","BTCF0:USTF0",1763570965227,0.15525833,89606.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570965431,0.15525833,89606.0,89601.0,0.1116887]
["bitfinex-derivatives","BTCF0:USTF0",1763570965624,0.15625833,89606.0,89605.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763570965826,0.11173833,89606.0,89605.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570966323,0.15625833,89606.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570966729,0.15625833,89606.0,89598.0,0.1116933]
["bitfinex-derivatives","BTCF0:USTF0",1763570967031,0.15525833,89606.0,89598.0,0.1116933]
["bitfinex-derivatives","BTCF0:USTF0",1763570967227,0.15525833,89606.0,89602.0,0.1116882]
["bitfinex-derivatives","BTCF0:USTF0",1763570967228,0.15625833,89606.0,89602.0,0.1116882]
["bitfinex-derivatives","BTCF0:USTF0",1763570967441,0.11173833,89606.0,89605.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570967734,0.00329833,89606.0,89605.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570968431,0.00016742,89614.0,89613.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570968734,0.00016742,89614.0,89613.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763570968936,0.00236545,89614.0,89613.0,0.5160246]
["bitfinex-derivatives","BTCF0:USTF0",1763570969332,0.00016742,89614.0,89613.0,0.5160246]
["bitfinex-derivatives","BTCF0:USTF0",1763570969634,0.3608,89636.0,89629.0,0.1116541]
["bitfinex-derivatives","BTCF0:USTF0",1763570969835,0.36299803,89636.0,89635.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570970025,0.00219803,89636.0,89635.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763570970537,0.00219803,89636.0,89633.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1763570970834,0.00219803,89636.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570971034,0.00319803,89636.0,89630.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1763570971230,0.00319803,89636.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570971535,0.04588,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570971729,0.04807803,89632.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570971930,0.00219803,89632.0,89631.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763570972231,0.02256,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570972439,0.02475803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570972731,0.04746803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570972931,0.40826803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570973326,0.04746803,89627.0,89626.0,0.02310742]
["bitfinex-derivatives","BTCF0:USTF0",1763570973522,0.00219803,89627.0,89626.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763570974536,0.04746803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570974737,0.00219803,89627.0,89626.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763570975431,0.04846803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570975733,0.40926803,89627.0,89626.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570976642,0.40926803,89627.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570976643,0.05898,89614.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570976833,0.04527,89597.0,89596.0,0.4725048]
["bitfinex-derivatives","BTCF0:USTF0",1763570977132,0.04746803,89597.0,89596.0,0.4725048]
["bitfinex-derivatives","BTCF0:USTF0",1763570977339,0.00219803,89597.0,89596.0,0.5164948]
["bitfinex-derivatives","BTCF0:USTF0",1763570978029,0.00016742,89605.0,89604.0,0.1346349]
["bitfinex-derivatives","BTCF0:USTF0",1763570978229,0.00236545,89605.0,89604.0,0.1556849]
["bitfinex-derivatives","BTCF0:USTF0",1763570978536,0.04527,89597.0,89596.0,0.4725048]
["bitfinex-derivatives","BTCF0:USTF0",1763570978838,0.04746803,89597.0,89596.0,0.4725048]
["bitfinex-derivatives","BTCF0:USTF0",1763570979136,0.00219803,89597.0,89596.0,0.5164948]
["bitfinex-derivatives","BTCF0:USTF0",1763570979337,0.02475803,89597.0,89596.0,0.5164948]
["bitfinex-derivatives","BTCF0:USTF0",1763570979937,0.02475803,89597.0,89596.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763570980638,0.00219803,89597.0,89596.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763570981030,0.04527,89589.0,89588.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763570981332,0.04527,89589.0,89563.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1763570981333,0.04527,89568.0,89563.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1763570981533,0.04527,89568.0,89560.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570981534,0.04746803,89568.0,89560.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570981727,0.00219803,89568.0,89567.0,0.02305625]
["bitfinex-derivatives","BTCF0:USTF0",1763570981932,0.00219803,89568.0,89567.0,0.04410625]
["bitfinex-derivatives","BTCF0:USTF0",1763570982135,0.04746803,89568.0,89567.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1763570982937,0.00219803,89568.0,89567.0,0.04410625]
["bitfinex-derivatives","BTCF0:USTF0",1763570983737,0.00016742,89576.0,89575.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763570983942,0.04763545,89576.0,89572.0,0.1117348]
["bitfinex-derivatives","BTCF0:USTF0",1763570984236,0.00016742,89576.0,89575.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763570984438,0.15371,89592.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570984634,0.00219803,89591.0,89580.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570984840,0.36299803,89591.0,89580.0,0.21060587]
["bitfinex-derivatives","BTCF0:USTF0",1763570985042,0.04527,89585.0,89584.0,0.1117194]
["bitfinex-derivatives","BTCF0:USTF0",1763570985341,0.02256,89581.0,89579.0,0.1117256]
["bitfinex-derivatives","BTCF0:USTF0",1763570985642,0.00219803,89580.0,89579.0,0.1346656]
["bitfinex-derivatives","BTCF0:USTF0",1763570985843,0.00219803,89580.0,89579.0,0.1557156]
["bitfinex-derivatives","BTCF0:USTF0",1763570986738,0.38336,89591.0,89590.0,0.1346523]
["bitfinex-derivatives","BTCF0:USTF0",1763570986936,0.02256,89587.0,89582.0,0.1117219]
["bitfinex-derivatives","BTCF0:USTF0",1763570987140,0.02256,89582.0,89581.0,0.5165132]
["bitfinex-derivatives","BTCF0:USTF0",1763570987336,0.3608,89591.0,89590.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763570987645,0.40826803,89591.0,89581.0,0.4725226]
["bitfinex-derivatives","BTCF0:USTF0",1763570987943,0.40826803,89591.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570988141,0.04527,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570988342,0.04746803,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763570988842,0.00219803,89582.0,89581.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763570989144,0.15371,89591.0,89590.0,0.1557023]
["bitfinex-derivatives","BTCF0:USTF0",1763570989341,0.15590803,89591.0,89590.0,0.1346523]
["bitfinex-derivatives","BTCF0:USTF0",1763570989538,0.13319803,89591.0,89590.0,0.1557023]
["bitfinex-derivatives","BTCF0:USTF0",1763570990240,0.00219803,89591.0,89590.0,0.5165023]
["bitfinex-derivatives","BTCF0:USTF0",1763570990632,0.00016742,89593.0,89592.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763570990838,0.00016742,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570992245,0.02346009,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570992433,0.00090009,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570992840,0.00016742,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570994443,0.00090009,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570995738,0.04617009,89593.0,89592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570996045,0.02346009,89593.0,89592.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763570996550,0.04617009,89593.0,89592.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763570996750,0.04617009,89593.0,89592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570997135,0.04617009,89593.0,89592.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763570997341,0.04617009,89593.0,89592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570998051,0.40697009,89593.0,89592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763570999842,0.40797009,89593.0,89592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571000344,0.40797009,89593.0,89580.0,0.57140587]
["bitfinex-derivatives","BTCF0:USTF0",1763571000345,0.04527,89577.0,89569.0,0.1117375]
["bitfinex-derivatives","BTCF0:USTF0",1763571000546,0.00073267,89577.0,89576.0,0.04635545]
["bitfinex-derivatives","BTCF0:USTF0",1763571000745,0.38452742,89593.0,89592.0,0.1117098]
["bitfinex-derivatives","BTCF0:USTF0",1763571001051,0.38452742,89593.0,89592.0,0.13684783]
["bitfinex-derivatives","BTCF0:USTF0",1763571001052,0.40797009,89593.0,89592.0,0.13684783]
["bitfinex-derivatives","BTCF0:USTF0",1763571001251,0.40697009,89593.0,89592.0,0.15789783]
["bitfinex-derivatives","BTCF0:USTF0",1763571001638,0.36170009,89593.0,89592.0,0.15789783]
["bitfinex-derivatives","BTCF0:USTF0",1763571001845,0.00090009,89593.0,89592.0,0.15789783]
["bitfinex-derivatives","BTCF0:USTF0",1763571002046,0.3608,89602.0,89601.0,0.1116986]
["bitfinex-derivatives","BTCF0:USTF0",1763571002246,0.04318267,89602.0,89601.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763571002545,0.04318267,89602.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571002546,0.04245,89577.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571002755,0.04318267,89577.0,89576.0,0.00236545]
["bitfinex-derivatives","BTCF0:USTF0",1763571002948,0.40398267,89577.0,89576.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571003143,0.04245,89568.0,89567.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1763571003347,0.04318267,89568.0,89567.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1763571003547,0.04245,89559.0,89544.0,0.01129134]
["bitfinex-derivatives","BTCF0:USTF0",1763571003747,0.04318267,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571004048,0.00073267,89559.0,89558.0,0.15773023]
["bitfinex-derivatives","BTCF0:USTF0",1763571004250,0.00016742,89567.0,89566.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763571004547,0.00101634,89567.0,89566.0,0.15772033]
["bitfinex-derivatives","BTCF0:USTF0",1763571004749,0.00101634,89567.0,89566.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763571005351,0.04446634,89567.0,89566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571006243,0.04346634,89567.0,89566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571006646,0.04245,89551.0,89550.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571006851,0.04318267,89551.0,89550.0,0.00236545]
["bitfinex-derivatives","BTCF0:USTF0",1763571007650,0.04318267,89551.0,89550.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571007856,0.15494367,89551.0,89550.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571008247,0.04318267,89551.0,89550.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571009450,0.15162267,89551.0,89550.0,0.00236545]
["bitfinex-derivatives","BTCF0:USTF0",1763571009651,0.02177267,89551.0,89550.0,0.02434545]
["bitfinex-derivatives","BTCF0:USTF0",1763571009852,0.04318267,89551.0,89550.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571010363,0.04245,89538.0,89537.0,0.472569]
["bitfinex-derivatives","BTCF0:USTF0",1763571010555,0.04245,89538.0,89537.0,0.49674703]
["bitfinex-derivatives","BTCF0:USTF0",1763571010556,0.02177267,89538.0,89537.0,0.49674703]
["bitfinex-derivatives","BTCF0:USTF0",1763571010755,0.00084892,89538.0,89537.0,0.51854703]
["bitfinex-derivatives","BTCF0:USTF0",1763571011254,0.00011625,89538.0,89537.0,0.51854703]
["bitfinex-derivatives","BTCF0:USTF0",1763571012356,0.00016752,89546.0,89545.0,0.1555393]
["bitfinex-derivatives","BTCF0:USTF0",1763571012654,0.3608,89563.0,89556.0,0.1555256]
["bitfinex-derivatives","BTCF0:USTF0",1763571012860,0.00073267,89557.0,89556.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763571013345,0.04318267,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571013952,0.00073267,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571014159,0.04318267,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571014356,0.40398267,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571014746,0.04245,89538.0,89530.0,0.62549591]
["bitfinex-derivatives","BTCF0:USTF0",1763571014951,0.04318267,89538.0,89537.0,0.36316555]
["bitfinex-derivatives","BTCF0:USTF0",1763571015750,0.15495097,89538.0,89537.0,0.36316555]
["bitfinex-derivatives","BTCF0:USTF0",1763571017859,0.15495097,89538.0,89537.0,0.00236555]
["bitfinex-derivatives","BTCF0:USTF0",1763571018455,0.04245,89536.0,89535.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571018765,0.04245,89536.0,89520.0,0.26469591]
["bitfinex-derivatives","BTCF0:USTF0",1763571018766,0.154232,89527.0,89520.0,0.26469591]
["bitfinex-derivatives","BTCF0:USTF0",1763571019064,0.154232,89527.0,89516.0,0.01096835]
["bitfinex-derivatives","BTCF0:USTF0",1763571019065,0.15643003,89527.0,89516.0,0.01096835]
["bitfinex-derivatives","BTCF0:USTF0",1763571019861,0.1565195,89527.0,89516.0,0.01096835]
["bitfinex-derivatives","BTCF0:USTF0",1763571020156,0.0447375,89527.0,89525.0,0.1117837]
["bitfinex-derivatives","BTCF0:USTF0",1763571020359,0.0447375,89527.0,89526.0,0.02225925]
["bitfinex-derivatives","BTCF0:USTF0",1763571020556,0.0233275,89527.0,89526.0,0.04405925]
["bitfinex-derivatives","BTCF0:USTF0",1763571020959,0.0022875,89527.0,89526.0,0.04405925]
["bitfinex-derivatives","BTCF0:USTF0",1763571021756,0.0447375,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763571022256,0.1542507,89512.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571022558,0.1542507,89512.0,89488.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763571022559,0.0127,89505.0,89488.0,0.07981668]
["bitfinex-derivatives","BTCF0:USTF0",1763571022755,0.04245,89494.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571022955,0.04473432,89494.0,89492.0,0.4726257]
["bitfinex-derivatives","BTCF0:USTF0",1763571023152,0.00228432,89494.0,89493.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763571023355,8.629e-05,89494.0,89493.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763571023563,0.00016761,89502.0,89501.0,0.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1763571023755,0.00236564,89502.0,89501.0,0.5163945]
["bitfinex-derivatives","BTCF0:USTF0",1763571024067,0.01506564,89502.0,89501.0,0.5163945]
["bitfinex-derivatives","BTCF0:USTF0",1763571024563,0.05751564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571024752,0.01506564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571025365,0.00236564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571026070,0.00016761,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571026266,0.00236564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571026468,0.01548564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571026775,0.00236564,89502.0,89501.0,0.4726145]
["bitfinex-derivatives","BTCF0:USTF0",1763571027873,0.3608,89523.0,89517.0,0.1117945]
["bitfinex-derivatives","BTCF0:USTF0",1763571028068,0.03782803,89518.0,89517.0,0.1117945]
["bitfinex-derivatives","BTCF0:USTF0",1763571028377,0.06043803,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571028577,0.02293,89516.0,89515.0,0.1117958]
["bitfinex-derivatives","BTCF0:USTF0",1763571028767,0.02512803,89516.0,89515.0,0.1117958]
["bitfinex-derivatives","BTCF0:USTF0",1763571028967,0.02512803,89516.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571029267,0.00219803,89516.0,89513.0,0.1117983]
["bitfinex-derivatives","BTCF0:USTF0",1763571030265,0.00016761,89521.0,89520.0,0.1117907]
["bitfinex-derivatives","BTCF0:USTF0",1763571030466,0.00236564,89521.0,89520.0,0.4725907]
["bitfinex-derivatives","BTCF0:USTF0",1763571030867,0.00016761,89521.0,89520.0,0.4725907]
["bitfinex-derivatives","BTCF0:USTF0",1763571031079,0.3608,89552.0,89520.0,0.4725907]
["bitfinex-derivatives","BTCF0:USTF0",1763571031080,0.3608,89552.0,89541.0,0.1117645]
["bitfinex-derivatives","BTCF0:USTF0",1763571031275,0.01312,89570.0,89534.0,0.26469591]
["bitfinex-derivatives","BTCF0:USTF0",1763571031573,0.01312,89570.0,89553.0,0.1117492]
["bitfinex-derivatives","BTCF0:USTF0",1763571031574,0.01531803,89557.0,89553.0,0.1117492]
["bitfinex-derivatives","BTCF0:USTF0",1763571032371,0.01531803,89557.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571032372,0.01531803,89557.0,89550.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1763571032564,0.01531803,89557.0,89554.0,0.1117481]
["bitfinex-derivatives","BTCF0:USTF0",1763571032764,0.01531803,89557.0,89549.0,0.4725535]
["bitfinex-derivatives","BTCF0:USTF0",1763571032765,0.02293,89550.0,89549.0,0.4725535]
["bitfinex-derivatives","BTCF0:USTF0",1763571032975,0.02512803,89550.0,89549.0,0.4725535]
["bitfinex-derivatives","BTCF0:USTF0",1763571033482,0.00219803,89550.0,89549.0,0.4725535]
["bitfinex-derivatives","BTCF0:USTF0",1763571033778,0.01312,89557.0,89556.0,0.1117458]
["bitfinex-derivatives","BTCF0:USTF0",1763571033970,0.3608,89563.0,89557.0,0.1117442]
["bitfinex-derivatives","BTCF0:USTF0",1763571034166,0.01269,89557.0,89553.0,0.26469591]
["bitfinex-derivatives","BTCF0:USTF0",1763571034370,0.04489803,89554.0,89549.0,0.4725536]
["bitfinex-derivatives","BTCF0:USTF0",1763571034578,0.3608,89563.0,89561.0,0.1117393]
["bitfinex-derivatives","BTCF0:USTF0",1763571034877,0.00219803,89554.0,89550.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1763571035076,0.01269,89557.0,89556.0,0.1117458]
["bitfinex-derivatives","BTCF0:USTF0",1763571035275,0.3608,89563.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571035475,0.36299803,89563.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571035669,0.00219803,89563.0,89561.0,0.1117395]
["bitfinex-derivatives","BTCF0:USTF0",1763571035871,1e-08,89564.0,89563.0,0.1117371]
["bitfinex-derivatives","BTCF0:USTF0",1763571036172,0.3608,89590.0,89589.0,0.1117046]
["bitfinex-derivatives","BTCF0:USTF0",1763571036381,0.01269,89622.0,89595.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1763571036382,0.3608,89611.0,89595.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1763571036582,0.00219803,89596.0,89594.0,0.1116973]
["bitfinex-derivatives","BTCF0:USTF0",1763571036779,0.00219803,89596.0,89594.0,0.12274131]
["bitfinex-derivatives","BTCF0:USTF0",1763571037283,0.00016751,89604.0,89603.0,0.1116872]
["bitfinex-derivatives","BTCF0:USTF0",1763571037580,0.3608,89632.0,89623.0,0.1116618]
["bitfinex-derivatives","BTCF0:USTF0",1763571037781,0.36153267,89632.0,89631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571038377,0.00073267,89632.0,89631.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571038680,0.00073267,89632.0,89631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571039872,0.04343267,89632.0,89631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571040080,0.04343267,89632.0,89623.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571040081,0.0427,89624.0,89623.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571040371,0.04343267,89624.0,89623.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571040791,0.04343267,89624.0,89594.0,0.09979099]
["bitfinex-derivatives","BTCF0:USTF0",1763571040792,0.01269,89610.0,89604.0,0.1116859]
["bitfinex-derivatives","BTCF0:USTF0",1763571041081,0.0427,89604.0,89602.0,0.1116874]
["bitfinex-derivatives","BTCF0:USTF0",1763571041386,0.00073267,89604.0,89603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571041682,0.04343267,89604.0,89603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571042679,0.04343267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571043686,0.02224267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571043900,0.00073267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571044383,0.04343267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571044991,0.00073267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571046483,0.04343267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571046881,0.00073267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571047083,0.01269,89610.0,89604.0,0.1116859]
["bitfinex-derivatives","BTCF0:USTF0",1763571047279,0.01269,89610.0,89609.0,0.11387773]
["bitfinex-derivatives","BTCF0:USTF0",1763571047480,0.00016741,89612.0,89609.0,0.11387773]
["bitfinex-derivatives","BTCF0:USTF0",1763571047481,0.00016741,89612.0,89609.0,0.47467773]
["bitfinex-derivatives","BTCF0:USTF0",1763571048689,0.1084,89636.0,89624.0,0.111661]
["bitfinex-derivatives","BTCF0:USTF0",1763571048887,0.3608,89637.0,89624.0,0.47465903]
["bitfinex-derivatives","BTCF0:USTF0",1763571049187,0.36107888,89646.0,89634.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1763571049188,0.05539,89635.0,89634.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1763571049380,0.05612267,89635.0,89634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571050389,0.05612267,89635.0,89626.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571050584,0.0427,89627.0,89626.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571050885,0.00073267,89627.0,89626.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571051092,0.05539,89635.0,89634.0,0.1116486]
["bitfinex-derivatives","BTCF0:USTF0",1763571051297,0.05612267,89635.0,89634.0,0.11384663]
["bitfinex-derivatives","BTCF0:USTF0",1763571051485,0.01342267,89635.0,89634.0,0.11384663]
["bitfinex-derivatives","BTCF0:USTF0",1763571051688,0.00016741,89643.0,89642.0,0.1116386]
["bitfinex-derivatives","BTCF0:USTF0",1763571051892,0.04360008,89643.0,89642.0,0.47463663]
["bitfinex-derivatives","BTCF0:USTF0",1763571052089,0.04360008,89643.0,89642.0,0.11383663]
["bitfinex-derivatives","BTCF0:USTF0",1763571052389,0.04360008,89643.0,89642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571052589,0.04360008,89643.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571052590,0.02151,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571052782,0.04286741,89643.0,89642.0,0.11383663]
["bitfinex-derivatives","BTCF0:USTF0",1763571053094,0.04360008,89643.0,89642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571054496,0.0427,89637.0,89636.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1763571054694,0.04343267,89637.0,89636.0,0.11384403]
["bitfinex-derivatives","BTCF0:USTF0",1763571055189,0.04343267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571055895,0.00073267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571056286,0.02224267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571056593,0.00073267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571056893,0.00173267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571057486,0.04343267,89637.0,89636.0,0.11384413]
["bitfinex-derivatives","BTCF0:USTF0",1763571057682,0.04443267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571059489,0.04343267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571059691,0.00173267,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571059993,0.0427,89627.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571060192,0.01488803,89609.0,89608.0,0.4724809]
["bitfinex-derivatives","BTCF0:USTF0",1763571060395,0.01269,89622.0,89621.0,0.1116648]
["bitfinex-derivatives","BTCF0:USTF0",1763571060605,0.3608,89633.0,89632.0,0.111651]
["bitfinex-derivatives","BTCF0:USTF0",1763571060787,0.0427,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571060989,0.0427,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571061194,0.0427,89612.0,89611.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571061393,0.0427,89612.0,89611.0,0.36096741]
["bitfinex-derivatives","BTCF0:USTF0",1763571061394,0.04489803,89612.0,89611.0,0.36096741]
["bitfinex-derivatives","BTCF0:USTF0",1763571061999,0.00016741,89628.0,89627.0,0.1116573]
["bitfinex-derivatives","BTCF0:USTF0",1763571062300,0.04664544,89628.0,89627.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1763571063203,0.00016741,89628.0,89627.0,0.4724573]
["bitfinex-derivatives","BTCF0:USTF0",1763571063393,0.00027888,89646.0,89645.0,0.1116349]
["bitfinex-derivatives","BTCF0:USTF0",1763571063898,0.00247691,89646.0,89645.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1763571064099,0.04675691,89646.0,89645.0,0.2199949]
["bitfinex-derivatives","BTCF0:USTF0",1763571064298,0.04675691,89646.0,89645.0,0.1116349]
["bitfinex-derivatives","BTCF0:USTF0",1763571064497,0.04775691,89646.0,89645.0,0.1116349]
["bitfinex-derivatives","BTCF0:USTF0",1763571064800,0.04428,89644.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571065006,0.04647803,89644.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571066290,0.00127888,89646.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571066492,0.00347691,89646.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571066695,0.00247691,89646.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571067005,0.001,89644.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571067596,0.00247691,89646.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571067597,0.00347691,89646.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571068397,0.02304,89644.0,89643.0,0.1116367]
["bitfinex-derivatives","BTCF0:USTF0",1763571068599,0.02304,89644.0,89639.0,0.4724415]
["bitfinex-derivatives","BTCF0:USTF0",1763571068600,0.01338,89642.0,89639.0,0.4724415]
["bitfinex-derivatives","BTCF0:USTF0",1763571068799,0.04647803,89640.0,89639.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1763571069006,0.04647803,89640.0,89639.0,0.472442]
["bitfinex-derivatives","BTCF0:USTF0",1763571069506,0.001,89644.0,89643.0,0.1116372]
["bitfinex-derivatives","BTCF0:USTF0",1763571070094,0.3608,89681.0,89651.0,0.1116272]
["bitfinex-derivatives","BTCF0:USTF0",1763571070296,0.3608,89681.0,89643.0,0.6199972]
["bitfinex-derivatives","BTCF0:USTF0",1763571070297,5e-08,89686.0,89683.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1763571070494,0.3608,89701.0,89683.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1763571070495,0.3608,89711.0,89701.0,0.1115646]
["bitfinex-derivatives","BTCF0:USTF0",1763571070703,0.00219803,89710.0,89701.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571070904,0.04428,89706.0,89705.0,0.1115595]
["bitfinex-derivatives","BTCF0:USTF0",1763571071207,0.04428,89702.0,89701.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571071398,0.04428,89698.0,89697.0,0.11173721]
["bitfinex-derivatives","BTCF0:USTF0",1763571071596,0.04647803,89698.0,89697.0,0.11173721]
["bitfinex-derivatives","BTCF0:USTF0",1763571071895,0.04647803,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571072296,0.00219803,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571072897,0.00319803,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571073399,0.001,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571073695,0.04747803,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571073896,0.04428,89679.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571074103,0.04428,89665.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571074299,0.02304,89664.0,89663.0,0.1116123]
["bitfinex-derivatives","BTCF0:USTF0",1763571074500,0.04428,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571074702,0.04647803,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571075305,0.05766,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571075506,0.05985803,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571076909,0.00219803,89655.0,89654.0,0.01936721]
["bitfinex-derivatives","BTCF0:USTF0",1763571077809,0.04647803,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571078107,0.04647803,89655.0,89654.0,0.11179071]
["bitfinex-derivatives","BTCF0:USTF0",1763571078307,0.04647803,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571078508,0.00219803,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571078905,0.00219803,89655.0,89654.0,0.03856721]
["bitfinex-derivatives","BTCF0:USTF0",1763571080109,0.3608,89668.0,89665.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1763571080312,0.04428,89666.0,89665.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1763571080512,0.04647803,89666.0,89665.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1763571080714,0.02124,89662.0,89661.0,0.1116138]
["bitfinex-derivatives","BTCF0:USTF0",1763571081010,0.01338,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571081209,0.05985803,89655.0,89654.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571081521,0.03861803,89655.0,89654.0,0.11179071]
["bitfinex-derivatives","BTCF0:USTF0",1763571081904,0.3608,89668.0,89667.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1763571082117,0.3608,89676.0,89670.0,0.1500036]
["bitfinex-derivatives","BTCF0:USTF0",1763571082512,0.00236524,89671.0,89670.0,0.5108036]
["bitfinex-derivatives","BTCF0:USTF0",1763571082812,0.04664524,89671.0,89670.0,0.4724036]
["bitfinex-derivatives","BTCF0:USTF0",1763571083015,0.04664524,89671.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571083716,0.00016721,89671.0,89670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1763571084101,0.37418,89685.0,89684.0,0.1115862]
["bitfinex-derivatives","BTCF0:USTF0",1763571084102,0.3608,89685.0,89684.0,0.1115862]
["bitfinex-derivatives","BTCF0:USTF0",1763571084302,0.3608,89695.0,89694.0,0.1307737]
["bitfinex-derivatives","BTCF0:USTF0",1763571084715,0.36299803,89695.0,89694.0,0.1307737]
["bitfinex-derivatives","BTCF0:USTF0",1763571084906,0.40868803,89695.0,89688.0,0.1115809]
["bitfinex-derivatives","BTCF0:USTF0",1763571085102,0.38564803,89695.0,89685.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571085310,0.04476,89682.0,89681.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571085513,0.04695803,89682.0,89681.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571085708,0.00219803,89682.0,89681.0,0.03856731]
["bitfinex-derivatives","BTCF0:USTF0",1763571086012,0.3608,89692.0,89691.0,0.1499774]
["bitfinex-derivatives","BTCF0:USTF0",1763571086212,0.00219803,89692.0,89691.0,0.1307774]
["bitfinex-derivatives","BTCF0:USTF0",1763571086608,0.00219803,89692.0,89691.0,0.5107774]
["bitfinex-derivatives","BTCF0:USTF0",1763571086813,0.00016731,89699.0,89695.0,0.1115725]
["bitfinex-derivatives","BTCF0:USTF0",1763571087007,0.00219803,89698.0,89695.0,0.1115725]
["bitfinex-derivatives","BTCF0:USTF0",1763571087203,0.04476,89696.0,89695.0,0.1115725]
["bitfinex-derivatives","BTCF0:USTF0",1763571087407,0.04695803,89696.0,89695.0,0.1115725]
["bitfinex-derivatives","BTCF0:USTF0",1763571087608,0.04476,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571087811,0.04695803,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571088409,0.04795803,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571090414,0.00319803,89692.0,89691.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1763571090617,0.00016731,89699.0,89698.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1763571090914,0.05865,89715.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571091107,0.05865,89715.0,89705.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571091108,0.04476,89706.0,89705.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571091314,0.04549267,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571092517,0.04649267,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571093114,0.04477,89698.0,89697.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1763571093316,0.04550267,89698.0,89697.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1763571093819,0.02284267,89698.0,89697.0,0.38236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571094021,0.00073267,89698.0,89697.0,0.40156524]
["bitfinex-derivatives","BTCF0:USTF0",1763571094815,0.05742267,89698.0,89697.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1763571095717,0.05742267,89698.0,89697.0,0.47473524]
["bitfinex-derivatives","BTCF0:USTF0",1763571095921,0.05742267,89698.0,89697.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571096419,0.03476267,89698.0,89697.0,0.04076524]
["bitfinex-derivatives","BTCF0:USTF0",1763571097121,0.00073267,89698.0,89697.0,0.04076524]
["bitfinex-derivatives","BTCF0:USTF0",1763571097517,0.3608,89711.0,89697.0,0.04076524]
["bitfinex-derivatives","BTCF0:USTF0",1763571097714,0.02123,89709.0,89708.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1763571097920,0.00010985,89714.0,89713.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1763571098118,0.04473252,89714.0,89713.0,0.40139803]
["bitfinex-derivatives","BTCF0:USTF0",1763571098323,0.04473252,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571099117,0.04473252,89714.0,89704.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571099118,0.04389,89705.0,89704.0,0.21013298]
["bitfinex-derivatives","BTCF0:USTF0",1763571099319,0.02196267,89705.0,89704.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1763571099518,0.00073267,89705.0,89704.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1763571100126,0.02196267,89705.0,89704.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1763571100324,0.04462267,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571101727,0.05669,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571101931,0.05742267,89698.0,89697.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571102126,0.04389,89685.0,89678.0,0.01116448]
["bitfinex-derivatives","BTCF0:USTF0",1763571102319,0.04462267,89685.0,89678.0,0.01116448]
["bitfinex-derivatives","BTCF0:USTF0",1763571102726,0.04462267,89685.0,89682.0,0.1115885]
["bitfinex-derivatives","BTCF0:USTF0",1763571102926,0.04462267,89685.0,89684.0,0.00228188]
["bitfinex-derivatives","BTCF0:USTF0",1763571104222,0.04462267,89685.0,89684.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571104625,0.04462267,89685.0,89684.0,0.00228188]
["bitfinex-derivatives","BTCF0:USTF0",1763571104626,0.15290267,89685.0,89684.0,0.00228188]
["bitfinex-derivatives","BTCF0:USTF0",1763571105026,0.15290267,89685.0,89684.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571106529,0.04389,89677.0,89676.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571106729,0.04462267,89677.0,89676.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571106940,0.04462267,89677.0,89676.0,0.11396134]
["bitfinex-derivatives","BTCF0:USTF0",1763571107241,0.04462267,89677.0,89676.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571107441,0.04462267,89677.0,89676.0,0.11396134]
["bitfinex-derivatives","BTCF0:USTF0",1763571107442,0.0447097,89677.0,89676.0,0.11396134]
["bitfinex-derivatives","BTCF0:USTF0",1763571108727,0.0220497,89677.0,89676.0,0.15286134]
["bitfinex-derivatives","BTCF0:USTF0",1763571108926,0.0008197,89677.0,89676.0,0.15286134]
["bitfinex-derivatives","BTCF0:USTF0",1763571110232,8.703e-05,89677.0,89676.0,0.15286134]
["bitfinex-derivatives","BTCF0:USTF0",1763571111041,0.00016721,89693.0,89676.0,0.15286134]
["bitfinex-derivatives","BTCF0:USTF0",1763571111042,0.00016721,89693.0,89692.0,0.1504762]
["bitfinex-derivatives","BTCF0:USTF0",1763571111235,0.00016721,89693.0,89692.0,0.15267423]
["bitfinex-derivatives","BTCF0:USTF0",1763571111437,0.00089988,89693.0,89692.0,0.15267423]
["bitfinex-derivatives","BTCF0:USTF0",1763571111647,0.04478988,89693.0,89692.0,0.11377423]
["bitfinex-derivatives","BTCF0:USTF0",1763571111843,0.04478988,89693.0,89692.0,0.13322423]
["bitfinex-derivatives","BTCF0:USTF0",1763571112146,0.04478988,89693.0,89692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571113639,0.04389,89683.0,89682.0,0.1115876]
["bitfinex-derivatives","BTCF0:USTF0",1763571113947,0.04462267,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571114842,0.02196267,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571115038,0.04462267,89683.0,89682.0,0.15268663]
["bitfinex-derivatives","BTCF0:USTF0",1763571115745,0.04462267,89683.0,89676.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1763571115746,0.02123,89678.0,89676.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1763571115950,0.04462267,89677.0,89676.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1763571118750,0.04462267,89677.0,89676.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571120352,0.04389,89658.0,89657.0,0.44079037]
["bitfinex-derivatives","BTCF0:USTF0",1763571120557,0.02196267,89658.0,89657.0,0.15271773]
["bitfinex-derivatives","BTCF0:USTF0",1763571120762,0.00073267,89658.0,89657.0,0.15271773]
["bitfinex-derivatives","BTCF0:USTF0",1763571120963,0.06148,89672.0,89671.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1763571121150,0.04462267,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571121961,0.05819,89664.0,89663.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571122157,0.05892267,89664.0,89663.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571122658,0.04421,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571122860,0.04494267,89658.0,89657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571123060,0.05819,89648.0,89647.0,0.1116316]
["bitfinex-derivatives","BTCF0:USTF0",1763571123355,0.05819,89648.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571123356,0.04421,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571123559,0.04494267,89647.0,89646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571123966,0.04394267,89647.0,89646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571124754,0.04494267,89647.0,89646.0,0.02280803]
["bitfinex-derivatives","BTCF0:USTF0",1763571125462,0.04494267,89647.0,89646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571126261,0.04494267,89647.0,89644.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763571126262,0.04421,89645.0,89644.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763571126559,0.05819,89609.0,89608.0,0.1116808]
["bitfinex-derivatives","BTCF0:USTF0",1763571126763,0.05819,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571127064,0.11532267,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571127454,0.11544224,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571127655,0.00085224,89622.0,89621.0,0.04401803]
["bitfinex-derivatives","BTCF0:USTF0",1763571127957,0.05904224,89622.0,89621.0,0.02310803]
["bitfinex-derivatives","BTCF0:USTF0",1763571128152,0.05904224,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571128352,0.05904224,89622.0,89613.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571128353,0.04421,89614.0,89613.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571128659,0.04494267,89614.0,89613.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571129065,0.04421,89602.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571129264,0.04421,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571129564,0.04494267,89592.0,89591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571129755,0.00073267,89592.0,89591.0,0.40515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571130464,0.04494267,89592.0,89591.0,0.38407803]
["bitfinex-derivatives","BTCF0:USTF0",1763571130961,0.04494267,89592.0,89591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571131155,0.04506668,89592.0,89591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571132164,0.04421,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571132459,0.04494267,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571133052,0.15326267,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571133257,0.04494267,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571133466,0.15326267,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571133966,0.15326267,89588.0,89587.0,0.00227961]
["bitfinex-derivatives","BTCF0:USTF0",1763571134453,0.00073267,89588.0,89587.0,0.40523961]
["bitfinex-derivatives","BTCF0:USTF0",1763571135863,0.04494267,89588.0,89587.0,0.00227961]
["bitfinex-derivatives","BTCF0:USTF0",1763571136856,0.00073267,89588.0,89587.0,0.04443961]
["bitfinex-derivatives","BTCF0:USTF0",1763571137061,0.00073267,89588.0,89587.0,0.40523961]
["bitfinex-derivatives","BTCF0:USTF0",1763571137561,0.02288267,89588.0,89587.0,0.40523961]
["bitfinex-derivatives","BTCF0:USTF0",1763571138153,0.04494267,89588.0,89587.0,0.51694661]
["bitfinex-derivatives","BTCF0:USTF0",1763571138355,0.04494267,89588.0,89587.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571138663,0.04421,89563.0,89562.0,0.01115198]
["bitfinex-derivatives","BTCF0:USTF0",1763571138864,0.04421,89554.0,89547.0,0.1117557]
["bitfinex-derivatives","BTCF0:USTF0",1763571139162,0.04421,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571139358,0.04494267,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571139562,0.04506632,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571140356,0.04421,89549.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571140666,0.04494267,89549.0,89548.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571140860,0.04494267,89549.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571141056,0.04421,89538.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571141257,0.04494267,89538.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571141460,0.02215,89528.0,89527.0,0.1117817]
["bitfinex-derivatives","BTCF0:USTF0",1763571141658,0.04494267,89528.0,89527.0,0.11397973]
["bitfinex-derivatives","BTCF0:USTF0",1763571142259,0.02288267,89528.0,89527.0,0.15647973]
["bitfinex-derivatives","BTCF0:USTF0",1763571142455,0.00073267,89528.0,89527.0,0.15647973]
["bitfinex-derivatives","BTCF0:USTF0",1763571142860,0.00073267,89528.0,89527.0,0.15747973]
["bitfinex-derivatives","BTCF0:USTF0",1763571144062,0.04494267,89528.0,89527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571144468,0.04494267,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571144670,0.04494267,89528.0,89527.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571145168,0.04494267,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571145562,0.00073267,89528.0,89527.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763571145765,0.00016751,89536.0,89535.0,0.1542718]
["bitfinex-derivatives","BTCF0:USTF0",1763571145965,0.00016751,89536.0,89535.0,0.51726983]
["bitfinex-derivatives","BTCF0:USTF0",1763571146475,0.00090018,89536.0,89535.0,0.51726983]
["bitfinex-derivatives","BTCF0:USTF0",1763571147375,0.02213365,89552.0,89551.0,0.1330019]
["bitfinex-derivatives","BTCF0:USTF0",1763571147672,0.02286632,89552.0,89551.0,0.15644993]
["bitfinex-derivatives","BTCF0:USTF0",1763571147874,0.00085632,89552.0,89551.0,0.15644993]
["bitfinex-derivatives","BTCF0:USTF0",1763571148672,0.03599,89557.0,89556.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763571148972,0.03599,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571148973,0.05818,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571149175,0.0442,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571149475,0.05751,89544.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571149669,0.05760207,89544.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571149869,0.05760207,89544.0,89543.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571150473,9.207e-05,89544.0,89543.0,0.15662734]
["bitfinex-derivatives","BTCF0:USTF0",1763571151876,0.41991,89557.0,89556.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1763571152174,0.00016751,89560.0,89559.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763571152470,0.04450751,89560.0,89559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571152675,0.01278,89557.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571152977,0.05712,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571153762,0.04434,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571154173,0.05712,89544.0,89543.0,0.47272811]
["bitfinex-derivatives","BTCF0:USTF0",1763571154475,0.05712,89544.0,89543.0,0.47492614]
["bitfinex-derivatives","BTCF0:USTF0",1763571154774,0.05712,89544.0,89543.0,0.51742614]
["bitfinex-derivatives","BTCF0:USTF0",1763571154979,0.02122,89556.0,89552.0,0.1117501]
["bitfinex-derivatives","BTCF0:USTF0",1763571155272,0.1560856,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571155474,0.1560856,89556.0,89555.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571155672,0.1560856,89556.0,89555.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763571155974,0.1560856,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571156268,0.00016751,89560.0,89559.0,0.1542419]
["bitfinex-derivatives","BTCF0:USTF0",1763571156471,0.02138751,89560.0,89559.0,0.15643993]
["bitfinex-derivatives","BTCF0:USTF0",1763571156671,0.00016751,89560.0,89559.0,0.15643993]
["bitfinex-derivatives","BTCF0:USTF0",1763571156975,0.3608,89576.0,89575.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763571157176,0.3608,89576.0,89575.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571157177,0.40514,89576.0,89575.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571157369,0.40514,89576.0,89575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571157565,0.04434,89576.0,89575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571157771,0.3608,89586.0,89585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763571157971,0.40514,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571158275,0.40514,89586.0,89585.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763571158474,0.40514,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571159369,0.04434,89578.0,89577.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571159570,0.04434,89578.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571160669,0.04434,89578.0,89577.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571161980,0.04434,89578.0,89577.0,0.11408494]
["bitfinex-derivatives","BTCF0:USTF0",1763571162275,0.04434,89578.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571162982,0.04434,89578.0,89577.0,0.02361554]
["bitfinex-derivatives","BTCF0:USTF0",1763571163180,0.001,89578.0,89577.0,0.04486554]
["bitfinex-derivatives","BTCF0:USTF0",1763571163370,0.04534,89578.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571163882,0.02222,89578.0,89577.0,0.04486554]
["bitfinex-derivatives","BTCF0:USTF0",1763571164179,0.001,89578.0,89577.0,0.04486554]
["bitfinex-derivatives","BTCF0:USTF0",1763571164579,0.01278,89583.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571164780,0.04434,89578.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571164974,0.04434,89578.0,89577.0,0.11408494]
["bitfinex-derivatives","BTCF0:USTF0",1763571165372,0.04434,89578.0,89577.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571166171,0.04534,89578.0,89577.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571166384,0.04534,89578.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571166385,0.04434,89567.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571166878,0.04434,89567.0,89566.0,0.47473113]
["bitfinex-derivatives","BTCF0:USTF0",1763571167080,0.04434,89567.0,89566.0,0.51723113]
["bitfinex-derivatives","BTCF0:USTF0",1763571168680,0.02138751,89575.0,89574.0,0.1542232]
["bitfinex-derivatives","BTCF0:USTF0",1763571168875,0.04450751,89575.0,89574.0,0.15642123]
["bitfinex-derivatives","BTCF0:USTF0",1763571169186,0.04450751,89575.0,89574.0,0.13517123]
["bitfinex-derivatives","BTCF0:USTF0",1763571169580,0.00016751,89575.0,89574.0,0.15642123]
["bitfinex-derivatives","BTCF0:USTF0",1763571169972,0.00116751,89575.0,89574.0,0.15642123]
["bitfinex-derivatives","BTCF0:USTF0",1763571170984,0.04434,89592.0,89591.0,0.1117006]
["bitfinex-derivatives","BTCF0:USTF0",1763571171180,0.3608,89597.0,89595.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763571171385,0.05712,89596.0,89595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571172081,0.05712,89596.0,89595.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571172383,0.05712,89596.0,89595.0,0.40549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571172980,0.05812,89596.0,89595.0,0.40549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571173589,0.035,89596.0,89595.0,0.40549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571173791,0.05728751,89604.0,89603.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1763571174086,0.05728751,89604.0,89603.0,0.11388503]
["bitfinex-derivatives","BTCF0:USTF0",1763571174284,0.05728751,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571176081,0.04434,89588.0,89587.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571176286,0.04434,89588.0,89587.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571176483,0.05712,89592.0,89591.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1763571176685,0.05712,89592.0,89591.0,0.11390003]
["bitfinex-derivatives","BTCF0:USTF0",1763571176887,0.05712,89592.0,89591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571177389,0.05712,89592.0,89591.0,0.11390003]
["bitfinex-derivatives","BTCF0:USTF0",1763571178089,0.05712,89592.0,89587.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571178090,0.04434,89588.0,89587.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763571178683,0.04434,89588.0,89587.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763571180086,0.04434,89588.0,89587.0,0.02361554]
["bitfinex-derivatives","BTCF0:USTF0",1763571180386,0.38202,89597.0,89596.0,0.1541957]
["bitfinex-derivatives","BTCF0:USTF0",1763571180697,0.01294751,89604.0,89596.0,0.1541957]
["bitfinex-derivatives","BTCF0:USTF0",1763571180698,0.00016751,89604.0,89603.0,0.154187]
["bitfinex-derivatives","BTCF0:USTF0",1763571180886,0.00016751,89604.0,89603.0,0.15638503]
["bitfinex-derivatives","BTCF0:USTF0",1763571181287,0.04438437,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571182489,0.04438437,89604.0,89596.0,0.1116957]
["bitfinex-derivatives","BTCF0:USTF0",1763571182692,0.01362,89596.0,89588.0,0.1117056]
["bitfinex-derivatives","BTCF0:USTF0",1763571182894,0.04409,89592.0,89591.0,0.1117019]
["bitfinex-derivatives","BTCF0:USTF0",1763571183100,0.04409,89592.0,89591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571183286,0.3608,89601.0,89595.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763571183486,0.00104437,89604.0,89603.0,0.154187]
["bitfinex-derivatives","BTCF0:USTF0",1763571183696,0.3608,89624.0,89623.0,0.1541621]
["bitfinex-derivatives","BTCF0:USTF0",1763571183988,0.3608,89640.0,89623.0,0.1541621]
["bitfinex-derivatives","BTCF0:USTF0",1763571183989,0.04409,89627.0,89626.0,0.1116575]
["bitfinex-derivatives","BTCF0:USTF0",1763571184197,0.04409,89627.0,89626.0,0.11385553]
["bitfinex-derivatives","BTCF0:USTF0",1763571184786,0.04409,89627.0,89626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571184990,0.3608,89631.0,89630.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763571185189,0.40489,89631.0,89630.0,0.11385143]
["bitfinex-derivatives","BTCF0:USTF0",1763571185387,0.40489,89631.0,89630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571185781,0.40489,89631.0,89630.0,0.11385143]
["bitfinex-derivatives","BTCF0:USTF0",1763571186293,0.40589,89631.0,89630.0,0.11385143]
["bitfinex-derivatives","BTCF0:USTF0",1763571186688,0.40589,89631.0,89630.0,0.13510143]
["bitfinex-derivatives","BTCF0:USTF0",1763571186890,0.04509,89631.0,89630.0,0.13510143]
["bitfinex-derivatives","BTCF0:USTF0",1763571187287,0.001,89631.0,89630.0,0.15635143]
["bitfinex-derivatives","BTCF0:USTF0",1763571187491,0.00016741,89635.0,89634.0,0.1541484]
["bitfinex-derivatives","BTCF0:USTF0",1763571187691,0.00016741,89635.0,89634.0,0.51714643]
["bitfinex-derivatives","BTCF0:USTF0",1763571187887,0.04425741,89635.0,89634.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571188584,0.04525741,89635.0,89634.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571188988,0.04525741,89635.0,89634.0,0.40549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571189188,0.00116741,89635.0,89634.0,0.40549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571189389,0.04525741,89635.0,89634.0,0.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1763571189997,0.04525741,89635.0,89634.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763571190193,0.04525741,89635.0,89634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571190798,0.00116741,89635.0,89634.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571190998,0.00116741,89635.0,89634.0,0.80549803]
["bitfinex-derivatives","BTCF0:USTF0",1763571191192,0.00027888,89646.0,89645.0,0.1541347]
["bitfinex-derivatives","BTCF0:USTF0",1763571191399,0.3608,89659.0,89658.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763571191699,0.40489,89659.0,89658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571192194,0.04409,89646.0,89645.0,0.4936847]
["bitfinex-derivatives","BTCF0:USTF0",1763571192395,0.04409,89646.0,89645.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571192597,0.02248,89646.0,89645.0,0.51713273]
["bitfinex-derivatives","BTCF0:USTF0",1763571192799,0.02264731,89654.0,89653.0,0.1328747]
["bitfinex-derivatives","BTCF0:USTF0",1763571192989,0.04425731,89654.0,89653.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763571193189,0.04425731,89654.0,89653.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571193594,0.02264731,89654.0,89653.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571193996,0.04425731,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571194794,0.04425731,89654.0,89648.0,0.1116309]
["bitfinex-derivatives","BTCF0:USTF0",1763571194795,0.04409,89638.0,89637.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571194992,0.04409,89638.0,89637.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571195399,0.04409,89638.0,89637.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571195803,0.04409,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571196101,0.04409,89628.0,89627.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571196604,0.04409,89628.0,89627.0,0.47465513]
["bitfinex-derivatives","BTCF0:USTF0",1763571196802,0.04409,89628.0,89627.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571197097,0.40489,89643.0,89642.0,0.1116384]
["bitfinex-derivatives","BTCF0:USTF0",1763571197300,0.40489,89643.0,89642.0,0.11383643]
["bitfinex-derivatives","BTCF0:USTF0",1763571197507,0.38328,89643.0,89642.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571197809,0.40489,89643.0,89642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571198307,0.38328,89643.0,89642.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763571198605,0.04409,89637.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571198802,0.04409,89637.0,89636.0,0.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1763571199198,0.04409,89637.0,89636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571200905,0.04409,89637.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571201798,0.04409,89637.0,89608.0,0.1116801]
["bitfinex-derivatives","BTCF0:USTF0",1763571201799,0.04409,89620.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571202002,0.04409,89611.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571202311,0.04409,89611.0,89610.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1763571202816,0.01362,89622.0,89621.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763571203004,0.3608,89630.0,89629.0,0.1544946]
["bitfinex-derivatives","BTCF0:USTF0",1763571203005,0.04409,89630.0,89629.0,0.1544946]
["bitfinex-derivatives","BTCF0:USTF0",1763571203312,0.05771,89635.0,89634.0,0.1116484]
["bitfinex-derivatives","BTCF0:USTF0",1763571203510,0.05771,89635.0,89634.0,0.11384643]
["bitfinex-derivatives","BTCF0:USTF0",1763571204011,0.00016731,89638.0,89637.0,0.1330646]
["bitfinex-derivatives","BTCF0:USTF0",1763571204212,0.04425731,89638.0,89637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571204400,0.04409,89628.0,89627.0,0.4724559]
["bitfinex-derivatives","BTCF0:USTF0",1763571204598,0.04409,89628.0,89627.0,0.47465393]
["bitfinex-derivatives","BTCF0:USTF0",1763571204799,0.04409,89628.0,89627.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571205209,0.04409,89628.0,89627.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763571205802,0.04409,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571206099,0.02248,89628.0,89627.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763571206301,0.02248,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571206302,0.04549,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571208812,0.04549,89628.0,89621.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571209009,0.05894,89622.0,89621.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571209908,0.05894,89622.0,89621.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571210307,0.05894,89622.0,89621.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571210717,0.40685,89625.0,89624.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763571210921,0.40685,89625.0,89624.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763571211210,0.40685,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571211810,0.0459,89622.0,89621.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571212017,0.0459,89622.0,89621.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571212221,0.0459,89622.0,89621.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571214915,0.04577,89610.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571215108,0.04186725,89610.0,89609.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571215617,0.04186725,89610.0,89609.0,0.47467753]
["bitfinex-derivatives","BTCF0:USTF0",1763571216012,0.04186725,89610.0,89609.0,0.49645753]
["bitfinex-derivatives","BTCF0:USTF0",1763571216317,0.04186725,89610.0,89609.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571217017,0.04186725,89610.0,89609.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763571217208,0.04186725,89610.0,89609.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571217819,0.04186725,89610.0,89609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571218406,0.04186725,89610.0,89609.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571218612,0.0592,89616.0,89615.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763571218811,0.0592,89616.0,89609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571218812,0.04577,89610.0,89609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571219115,0.04577,89610.0,89609.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571219818,0.04577,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571220019,0.04477,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571220711,0.04477,89610.0,89609.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571221010,0.02291,89616.0,89615.0,0.155252]
["bitfinex-derivatives","BTCF0:USTF0",1763571221321,0.00016731,89618.0,89617.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763571221619,0.00016731,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571222223,0.04593731,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571222815,0.00016731,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571223012,4.824e-05,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571223416,0.02295824,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571224119,0.04581824,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571224319,4.824e-05,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571224619,4.824e-05,89618.0,89617.0,0.41921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571225613,0.04581824,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571226414,0.04577,89611.0,89610.0,0.07999037]
["bitfinex-derivatives","BTCF0:USTF0",1763571226615,0.04577,89611.0,89610.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763571227224,0.3608,89615.0,89614.0,0.1552533]
["bitfinex-derivatives","BTCF0:USTF0",1763571227416,0.02295824,89618.0,89617.0,0.1552495]
["bitfinex-derivatives","BTCF0:USTF0",1763571227618,0.02295824,89618.0,89617.0,0.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1763571227818,4.824e-05,89618.0,89617.0,0.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1763571228216,0.04581824,89618.0,89617.0,0.15744753]
["bitfinex-derivatives","BTCF0:USTF0",1763571230120,0.04581824,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571231419,0.01900724,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571232024,0.04191724,89618.0,89617.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571232813,0.40657,89625.0,89624.0,0.1552408]
["bitfinex-derivatives","BTCF0:USTF0",1763571233020,0.00016731,89626.0,89625.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763571233213,0.00016731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571233414,0.04593731,89626.0,89625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571234124,0.02307731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571234624,0.00016731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571235416,0.04593731,89626.0,89625.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763571235921,0.04593731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571236230,0.00016731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571236722,0.04593731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571237522,0.00016731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571240817,0.04593731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571241025,0.00016731,89626.0,89625.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763571241420,0.3608,89650.0,89643.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763571241421,0.04577,89644.0,89643.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763571241721,0.04577,89644.0,89630.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763571241722,0.04468,89633.0,89630.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571241916,0.0133,89640.0,89628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763571241917,0.04468,89629.0,89628.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763571242223,0.04468,89621.0,89620.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571242415,0.40548,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571243022,0.40548,89621.0,89620.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571243217,0.02293,89621.0,89620.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571243419,0.40548,89621.0,89620.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763571243718,0.40548,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571244323,0.40548,89621.0,89620.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571245734,0.40548,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571245924,0.04468,89613.0,89611.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571246222,0.51376,89613.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763571247425,0.40548,89613.0,89612.0,0.02438534]
["bitfinex-derivatives","BTCF0:USTF0",1763571247730,0.51376,89613.0,89612.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571248222,0.40548,89613.0,89612.0,0.04744534]
["bitfinex-derivatives","BTCF0:USTF0",1763571248424,0.40548,89613.0,89612.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571248629,0.40548,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571249518,0.04468,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763571249716,0.04468,89593.0,89592.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571249920,0.04468,89590.0,89587.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571250123,0.04468,89590.0,89578.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571250427,0.04468,89590.0,89578.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1763571250625,0.04468,89590.0,89581.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571250826,0.04468,89590.0,89589.0,0.00231264]
["bitfinex-derivatives","BTCF0:USTF0",1763571251230,0.04468,89590.0,89589.0,0.02433264]
["bitfinex-derivatives","BTCF0:USTF0",1763571251426,0.153,89590.0,89589.0,0.04739264]
["bitfinex-derivatives","BTCF0:USTF0",1763571251632,0.153,89590.0,89589.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1763571252129,0.04468,89582.0,89581.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571252427,0.40548,89582.0,89557.0,0.08024385]
["bitfinex-derivatives","BTCF0:USTF0",1763571252620,0.40548,89582.0,89566.0,0.00247716]
["bitfinex-derivatives","BTCF0:USTF0",1763571252621,0.40548,89567.0,89566.0,0.00247716]
["bitfinex-derivatives","BTCF0:USTF0",1763571252922,0.40559461,89567.0,89566.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1763571253629,0.51732641,89567.0,89566.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1763571254033,0.51732641,89567.0,89566.0,0.00247716]
["bitfinex-derivatives","BTCF0:USTF0",1763571254727,0.51732641,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763571256633,0.51732641,89567.0,89558.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571256634,0.1564218,89559.0,89558.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571256928,0.1564218,89559.0,89558.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571257139,0.2647418,89559.0,89558.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571257525,0.51732641,89567.0,89566.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763571257725,0.00011461,89567.0,89566.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571258021,0.10843461,89567.0,89566.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571258428,0.04479461,89567.0,89566.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571259025,0.40559461,89567.0,89566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571259430,0.1346718,89559.0,89558.0,0.02218741]
["bitfinex-derivatives","BTCF0:USTF0",1763571259630,0.2647418,89559.0,89558.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571260128,0.2647418,89559.0,89558.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571261019,0.6255418,89559.0,89558.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571262634,0.5138,89559.0,89558.0,0.04524741]
["bitfinex-derivatives","BTCF0:USTF0",1763571262825,0.5138,89559.0,89558.0,0.04744544]
["bitfinex-derivatives","BTCF0:USTF0",1763571263025,0.153,89559.0,89558.0,0.04744544]
["bitfinex-derivatives","BTCF0:USTF0",1763571263334,0.00011461,89567.0,89566.0,0.1568131]
["bitfinex-derivatives","BTCF0:USTF0",1763571263533,0.00011461,89567.0,89566.0,0.15901113]
["bitfinex-derivatives","BTCF0:USTF0",1763571264022,0.00011461,89567.0,89566.0,0.51981113]
["bitfinex-derivatives","BTCF0:USTF0",1763571264225,0.02293,89595.0,89594.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1763571264528,0.10832,89595.0,89594.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571264834,0.3608,89601.0,89600.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763571265131,0.3608,89601.0,89600.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571265924,0.38373,89601.0,89600.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571266335,0.3608,89601.0,89600.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763571267630,0.40444,89601.0,89600.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763571268425,0.40444,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571268631,0.3608,89601.0,89600.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571268835,0.38184,89601.0,89600.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571269132,0.3608,89601.0,89600.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571269334,0.3608,89606.0,89605.0,0.1549544]
["bitfinex-derivatives","BTCF0:USTF0",1763571269529,0.02120741,89609.0,89608.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763571269725,0.15212741,89609.0,89608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571269931,0.04380741,89609.0,89608.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571270128,0.15212741,89609.0,89608.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571271029,0.00016741,89609.0,89608.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571271230,0.10848741,89609.0,89608.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571271632,0.15212741,89609.0,89608.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763571272737,0.15212741,89609.0,89608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571272933,0.15212741,89609.0,89608.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763571273329,0.15212741,89609.0,89608.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571273832,0.15212741,89609.0,89608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571274233,0.04441,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571274429,0.04441,89601.0,89600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571274630,0.04441,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571275541,0.3608,89602.0,89601.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763571275737,0.40521,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571276344,0.04441,89593.0,89592.0,0.37446741]
["bitfinex-derivatives","BTCF0:USTF0",1763571276638,0.04441,89593.0,89592.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571278743,0.40521,89593.0,89592.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571278939,0.04441,89572.0,89571.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763571279139,0.04441,89572.0,89571.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571279337,0.04441,89572.0,89571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571280353,0.04441,89572.0,89571.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571280941,0.1561356,89572.0,89571.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571282744,0.1571356,89572.0,89571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571282945,0.1561456,89564.0,89563.0,0.38217741]
["bitfinex-derivatives","BTCF0:USTF0",1763571283142,0.1561456,89564.0,89563.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571283343,0.156168,89546.0,89545.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763571283647,0.156168,89546.0,89545.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763571283848,0.02215,89546.0,89545.0,0.40542803]
["bitfinex-derivatives","BTCF0:USTF0",1763571284552,0.04441,89546.0,89545.0,0.40542803]
["bitfinex-derivatives","BTCF0:USTF0",1763571284746,0.04441,89546.0,89545.0,0.38420803]
["bitfinex-derivatives","BTCF0:USTF0",1763571285142,0.04441,89546.0,89545.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571285347,0.04441,89546.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571285543,0.1561681,89546.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571287457,0.156183,89534.0,89533.0,0.04252475]
["bitfinex-derivatives","BTCF0:USTF0",1763571287648,0.156183,89534.0,89533.0,0.02350278]
["bitfinex-derivatives","BTCF0:USTF0",1763571288545,0.156183,89534.0,89533.0,0.00229278]
["bitfinex-derivatives","BTCF0:USTF0",1763571289348,0.04441,89534.0,89533.0,0.00229278]
["bitfinex-derivatives","BTCF0:USTF0",1763571289554,0.156183,89534.0,89533.0,0.02450278]
["bitfinex-derivatives","BTCF0:USTF0",1763571289856,0.04441,89534.0,89533.0,0.04572278]
["bitfinex-derivatives","BTCF0:USTF0",1763571291051,0.1117613,89544.0,89540.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763571291352,0.3608,89547.0,89540.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763571291353,0.5169668,89547.0,89546.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763571291562,0.6252868,89547.0,89546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571292848,0.6252868,89547.0,89546.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763571293041,0.46912,89547.0,89546.0,0.15638603]
["bitfinex-derivatives","BTCF0:USTF0",1763571293247,0.3608,89547.0,89546.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571294259,0.3608,89557.0,89546.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571294260,0.04441,89553.0,89552.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763571294452,0.15273,89553.0,89552.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571294756,0.2644793,89553.0,89552.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571295252,0.2644793,89553.0,89552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571297154,0.111763,89542.0,89541.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1763571297356,0.156173,89542.0,89541.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763571297651,0.156173,89542.0,89533.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571297652,0.156183,89534.0,89533.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571297859,0.156183,89534.0,89533.0,0.00229278]
["bitfinex-derivatives","BTCF0:USTF0",1763571298245,0.156183,89534.0,89533.0,0.04472278]
["bitfinex-derivatives","BTCF0:USTF0",1763571299457,0.156183,89534.0,89533.0,0.04572278]
["bitfinex-derivatives","BTCF0:USTF0",1763571300250,0.264503,89534.0,89533.0,0.04572278]
["bitfinex-derivatives","BTCF0:USTF0",1763571300746,0.1561918,89527.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571301460,0.1561918,89527.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763571301461,0.1562267,89499.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571301660,0.04441,89494.0,89493.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763571301861,0.15252,89499.0,89498.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571302047,9.475e-05,89499.0,89498.0,0.15848603]
["bitfinex-derivatives","BTCF0:USTF0",1763571302355,0.10841475,89499.0,89498.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571302552,0.04429475,89499.0,89498.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571302759,9.475e-05,89499.0,89498.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571304155,0.00016751,89507.0,89506.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1763571304355,0.10836,89525.0,89517.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571304551,0.1117695,89537.0,89524.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571304747,0.02299,89537.0,89536.0,0.1562405]
["bitfinex-derivatives","BTCF0:USTF0",1763571304946,0.4725651,89541.0,89540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763571305158,0.3608,89558.0,89546.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763571305159,0.02299,89547.0,89546.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763571305363,0.11191511,89555.0,89554.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763571305661,0.26447511,89555.0,89554.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763571305853,0.24326511,89555.0,89554.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571306053,0.26447511,89555.0,89554.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763571306360,0.00016751,89555.0,89554.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571306751,0.03949053,89596.0,89554.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571306752,0.3608,89588.0,89569.0,0.1561994]
["bitfinex-derivatives","BTCF0:USTF0",1763571306954,0.3608,89588.0,89568.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763571306955,0.405,89588.0,89587.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571307165,0.51336,89588.0,89587.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763571307353,0.51336,89588.0,89587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571307754,0.38379,89588.0,89587.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571308057,0.00016751,89596.0,89587.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571308264,0.1117016,89592.0,89591.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571308457,0.1559016,89592.0,89591.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571308661,0.1559016,89592.0,89591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571308861,0.1559016,89592.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571309065,0.3608,89589.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571309254,0.00016751,89596.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571309255,0.00016751,89596.0,89595.0,0.1561669]
["bitfinex-derivatives","BTCF0:USTF0",1763571309450,0.3608,89603.0,89596.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763571309765,0.3608,89603.0,89602.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571309966,0.38379,89603.0,89602.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571310155,0.405,89603.0,89602.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571310556,0.3608,89614.0,89610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571310557,0.00016742,89611.0,89610.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571310768,0.00016742,89611.0,89610.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571310958,0.3608,89624.0,89623.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571311266,0.3608,89636.0,89635.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571311463,0.405,89636.0,89635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571312261,0.51332,89636.0,89635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571312468,0.0442,89628.0,89627.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571312657,0.3608,89636.0,89635.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763571312860,0.3618,89636.0,89635.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571313162,0.3618,89636.0,89635.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1763571313163,0.001,89636.0,89635.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1763571313363,0.001,89636.0,89635.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763571313755,0.04436742,89644.0,89635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571314356,0.0442,89636.0,89635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571315069,0.0442,89628.0,89627.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763571315271,0.3608,89637.0,89627.0,0.04683545]
["bitfinex-derivatives","BTCF0:USTF0",1763571315463,0.0442,89628.0,89627.0,0.00236545]
["bitfinex-derivatives","BTCF0:USTF0",1763571316061,0.10828,89631.0,89630.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571316263,0.00116742,89644.0,89643.0,0.1561071]
["bitfinex-derivatives","BTCF0:USTF0",1763571316566,0.00116742,89644.0,89643.0,0.15830513]
["bitfinex-derivatives","BTCF0:USTF0",1763571317061,0.3608,89675.0,89643.0,0.15830513]
["bitfinex-derivatives","BTCF0:USTF0",1763571317062,0.3608,89675.0,89643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571317263,0.10828,89674.0,89673.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571317466,0.3608,89684.0,89674.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763571317760,0.405,89684.0,89683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571318165,0.405,89684.0,89675.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763571318166,0.0442,89676.0,89675.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763571318366,0.0442,89676.0,89675.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571319268,0.405,89676.0,89675.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763571319467,0.405,89676.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571319666,0.3608,89667.0,89657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571319972,0.02299,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571320159,0.02299,89663.0,89662.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571320465,0.0442,89663.0,89662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571320670,0.0442,89637.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571320860,0.0442,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571321166,0.02299,89605.0,89604.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763571321373,0.00818,89632.0,89604.0,0.00231746]
["bitfinex-derivatives","BTCF0:USTF0",1763571321561,0.00316,89631.0,89610.0,0.21031303]
["bitfinex-derivatives","BTCF0:USTF0",1763571321866,0.02299,89613.0,89612.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763571322074,0.3608,89618.0,89612.0,0.02488535]
["bitfinex-derivatives","BTCF0:USTF0",1763571322662,0.3598,89618.0,89612.0,0.02488535]
["bitfinex-derivatives","BTCF0:USTF0",1763571322864,0.02299,89613.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571323069,0.3598,89618.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571323270,0.02299,89613.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571323571,0.3598,89618.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571323872,0.0442,89613.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571324170,0.3598,89618.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571324473,0.0442,89613.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571324965,0.3598,89618.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571325167,0.0442,89613.0,89612.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1763571325779,0.0442,89605.0,89604.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763571325974,0.0442,89594.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571326272,0.3608,89605.0,89593.0,0.38551803]
["bitfinex-derivatives","BTCF0:USTF0",1763571326668,0.0442,89594.0,89593.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571327067,0.04431543,89594.0,89593.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571327664,0.04431543,89594.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571327665,0.0442,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571327864,0.0442,89591.0,89590.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571328067,0.00011543,89594.0,89590.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571328862,0.0437,89591.0,89590.0,0.00236544]
["bitfinex-derivatives","BTCF0:USTF0",1763571329262,0.0437,89591.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571329568,0.0437,89567.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571329768,0.0437,89567.0,89566.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571330571,0.04381943,89567.0,89566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571330773,0.15555123,89567.0,89566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571331571,0.1554406,89560.0,89558.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763571333173,0.1554406,89560.0,89559.0,0.0022853]
["bitfinex-derivatives","BTCF0:USTF0",1763571333376,0.1554406,89560.0,89536.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763571333377,0.1117693,89537.0,89536.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763571333672,0.04398,89537.0,89536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571333884,0.10828,89548.0,89536.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1763571334070,0.111754,89550.0,89536.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1763571334272,0.0904,89549.0,89536.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1763571334473,0.00011781,89548.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571334672,0.15585341,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571335070,0.04409781,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571335270,0.00011781,89548.0,89547.0,0.15684483]
["bitfinex-derivatives","BTCF0:USTF0",1763571335480,0.3608,89575.0,89564.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571335773,0.3608,89575.0,89574.0,0.1117231]
["bitfinex-derivatives","BTCF0:USTF0",1763571336082,0.3608,89584.0,89578.0,0.1117175]
["bitfinex-derivatives","BTCF0:USTF0",1763571336272,0.3608,89584.0,89583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571336466,0.36088889,89584.0,89583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571336674,0.36088889,89584.0,89583.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571336870,8.889e-05,89584.0,89583.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571337071,8.889e-05,89584.0,89583.0,0.40588803]
["bitfinex-derivatives","BTCF0:USTF0",1763571337676,0.00016751,89592.0,89591.0,0.1545919]
["bitfinex-derivatives","BTCF0:USTF0",1763571337979,0.3608,89604.0,89603.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571338170,0.3608,89604.0,89603.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571338571,0.38189,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571339078,0.3608,89604.0,89603.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763571339277,0.38189,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571339472,0.40478,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571339670,0.38189,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571339871,0.3608,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571340879,0.0001674,89612.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571341080,0.04398,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571341581,0.04398,89604.0,89595.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763571341582,0.04398,89596.0,89595.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763571341782,0.04398,89596.0,89595.0,0.00236543]
["bitfinex-derivatives","BTCF0:USTF0",1763571342677,0.04398,89596.0,89595.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763571342982,0.40478,89596.0,89595.0,0.00236543]
["bitfinex-derivatives","BTCF0:USTF0",1763571343182,0.51306,89596.0,89595.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763571343372,0.04398,89581.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571343572,0.04398,89581.0,89580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571344481,0.04398,89573.0,89572.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1763571344681,0.04398,89573.0,89572.0,0.00249529]
["bitfinex-derivatives","BTCF0:USTF0",1763571344981,0.02109,89573.0,89572.0,0.00249529]
["bitfinex-derivatives","BTCF0:USTF0",1763571345176,0.04398,89573.0,89572.0,0.00249529]
["bitfinex-derivatives","BTCF0:USTF0",1763571345575,0.3608,89575.0,89572.0,0.00249529]
["bitfinex-derivatives","BTCF0:USTF0",1763571345576,0.3608,89592.0,89573.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571345779,0.3608,89592.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571345969,0.3608,89592.0,89591.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571346174,0.3608,89600.0,89599.0,0.1545819]
["bitfinex-derivatives","BTCF0:USTF0",1763571346370,0.40478,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571346579,0.1117066,89588.0,89586.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763571346779,0.3608,89592.0,89587.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571347081,0.3608,89592.0,89587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571347681,0.04398,89588.0,89587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571348085,0.0001674,89598.0,89597.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571348288,0.0001674,89598.0,89597.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571348471,0.0001674,89598.0,89597.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763571348672,0.0001674,89598.0,89597.0,0.51758243]
["bitfinex-derivatives","BTCF0:USTF0",1763571348879,0.3608,89619.0,89618.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571349177,0.3608,89632.0,89618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571349378,0.3608,89632.0,89631.0,0.1116521]
["bitfinex-derivatives","BTCF0:USTF0",1763571349580,0.3608,89651.0,89638.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763571349775,0.10832,89650.0,89639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571349971,0.00027888,89646.0,89639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571350480,0.00027888,89646.0,89640.0,0.1116409]
["bitfinex-derivatives","BTCF0:USTF0",1763571350682,0.00027888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571351277,0.00027888,89646.0,89645.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571351881,0.00027888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571352088,0.04425888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571352383,0.04525888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571352984,0.04425888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571353184,0.04525888,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571353490,0.00127888,89646.0,89645.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571354784,0.00127888,89646.0,89645.0,0.15672263]
["bitfinex-derivatives","BTCF0:USTF0",1763571355584,0.0001674,89653.0,89645.0,0.15672263]
["bitfinex-derivatives","BTCF0:USTF0",1763571355585,0.0001674,89653.0,89652.0,0.1545159]
["bitfinex-derivatives","BTCF0:USTF0",1763571355884,0.10824,89661.0,89660.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571356086,0.10824,89661.0,89660.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763571356388,0.10824,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571356792,0.04398,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571358490,0.04498,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571359888,0.02209,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571360280,0.001,89661.0,89660.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571360684,0.3608,89691.0,89684.0,0.1115856]
["bitfinex-derivatives","BTCF0:USTF0",1763571360884,0.3608,89706.0,89685.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571361087,0.10824,89699.0,89698.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763571361386,0.15222,89699.0,89698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571361890,0.04426,89691.0,89690.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763571362083,0.04426,89691.0,89690.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763571362277,0.3608,89706.0,89690.0,0.04812534]
["bitfinex-derivatives","BTCF0:USTF0",1763571362493,0.1082,89706.0,89696.0,0.22412303]
["bitfinex-derivatives","BTCF0:USTF0",1763571362784,0.15385,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571363190,0.51465,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571363484,0.04565,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571363685,0.00016731,89707.0,89706.0,0.1573187]
["bitfinex-derivatives","BTCF0:USTF0",1763571363894,0.00027863,89726.0,89725.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571364193,0.1082,89738.0,89728.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763571364387,0.1082,89738.0,89729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571364886,0.1082,89738.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571365092,0.04565,89738.0,89737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571365292,0.04565,89738.0,89728.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763571365293,0.04565,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763571365477,0.04565,89726.0,89725.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763571365678,0.3608,89730.0,89729.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571365882,0.10830803,89742.0,89729.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763571366185,0.001,89738.0,89737.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571366387,0.001,89738.0,89737.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763571366598,0.00010803,89742.0,89741.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571366778,0.00010803,89742.0,89741.0,0.40875803]
["bitfinex-derivatives","BTCF0:USTF0",1763571367182,0.3608,89763.0,89750.0,0.1115038]
["bitfinex-derivatives","BTCF0:USTF0",1763571367382,0.0002785,89766.0,89744.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763571367383,0.0002785,89766.0,89762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571367590,0.0002785,89766.0,89765.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571367790,0.0002785,89766.0,89765.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763571368188,0.3608,89793.0,89765.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763571368189,0.46904,89793.0,89770.0,0.32179183]
["bitfinex-derivatives","BTCF0:USTF0",1763571368390,0.49152,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571368688,0.40645,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571368888,0.51469,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571369094,0.04565,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571369280,0.3608,89803.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571369480,0.3608,89803.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571369684,0.3608,89812.0,89802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571370080,0.10824,89808.0,89802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571370686,0.04565,89803.0,89802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571371090,0.04565,89785.0,89784.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571371288,0.04784803,89785.0,89784.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571372386,0.04884803,89785.0,89784.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571374797,0.04784803,89785.0,89784.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571374988,0.04784803,89785.0,89784.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571375191,0.04565,89770.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571375395,0.04565,89752.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571375690,0.4,89784.0,89710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763571375691,0.04565,89742.0,89741.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571375898,0.04565,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571376097,0.04784803,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571376595,0.40864803,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571376794,0.40864803,89732.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571376795,0.04565,89724.0,89723.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571376987,0.38547803,89724.0,89723.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571377192,0.00016673,89740.0,89731.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571377393,0.00016673,89740.0,89726.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763571377394,0.00016673,89740.0,89739.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571377587,0.00236476,89740.0,89739.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571377789,0.00236476,89740.0,89739.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763571377995,0.3608,89769.0,89765.0,0.1114844]
["bitfinex-derivatives","BTCF0:USTF0",1763571378188,0.3608,89779.0,89768.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763571378189,0.10824,89779.0,89768.0,0.02334267]
["bitfinex-derivatives","BTCF0:USTF0",1763571378395,0.36299803,89778.0,89769.0,0.62430601]
["bitfinex-derivatives","BTCF0:USTF0",1763571378594,0.36299803,89778.0,89777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571378895,0.00219803,89778.0,89777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571379298,0.00219803,89778.0,89777.0,0.40729267]
["bitfinex-derivatives","BTCF0:USTF0",1763571379492,0.3608,89799.0,89784.0,0.1114614]
["bitfinex-derivatives","BTCF0:USTF0",1763571379692,0.00219803,89798.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571380000,0.00219803,89798.0,89797.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571380592,0.00219803,89798.0,89797.0,0.40729267]
["bitfinex-derivatives","BTCF0:USTF0",1763571380797,0.3608,89826.0,89805.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763571380999,0.00219803,89821.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571381302,0.00219803,89821.0,89820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571381692,0.04784803,89821.0,89820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571381898,0.00219803,89821.0,89820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571382505,0.04784803,89821.0,89820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571383294,0.04565,89808.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1763571383494,0.00219803,89808.0,89807.0,0.00089966]
["bitfinex-derivatives","BTCF0:USTF0",1763571384508,0.00319803,89808.0,89807.0,0.00089966]
["bitfinex-derivatives","BTCF0:USTF0",1763571385205,0.00319803,89808.0,89807.0,0.04665966]
["bitfinex-derivatives","BTCF0:USTF0",1763571385506,0.00319803,89808.0,89807.0,0.15809296]
["bitfinex-derivatives","BTCF0:USTF0",1763571385507,0.00419803,89808.0,89807.0,0.15809296]
["bitfinex-derivatives","BTCF0:USTF0",1763571385996,0.00419803,89808.0,89807.0,0.04665966]
["bitfinex-derivatives","BTCF0:USTF0",1763571390700,0.00419803,89808.0,89807.0,0.15809296]
["bitfinex-derivatives","BTCF0:USTF0",1763571390900,0.00419803,89808.0,89807.0,0.04665966]
["bitfinex-derivatives","BTCF0:USTF0",1763571392610,0.02550803,89808.0,89807.0,0.00089966]
["bitfinex-derivatives","BTCF0:USTF0",1763571393702,0.02550803,89808.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1763571393703,0.04755803,89808.0,89807.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1763571395598,0.04755803,89808.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571395599,0.04324,89788.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571395803,0.04324,89788.0,89787.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571395804,0.04543803,89788.0,89787.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571396001,0.04543803,89788.0,89787.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571396200,0.04543803,89788.0,89779.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1763571396201,0.02171,89780.0,89779.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1763571396401,0.15351803,89780.0,89779.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1763571397315,0.04324,89772.0,89771.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1763571397518,0.04543803,89772.0,89771.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1763571398013,0.04543803,89772.0,89744.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1763571398014,0.04324,89757.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571398205,0.00228909,89756.0,89749.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571398400,0.04324,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571398606,0.04543803,89752.0,89751.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571400002,0.04543803,89752.0,89751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571401505,0.04543803,89752.0,89743.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571401506,0.04324,89744.0,89743.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571401809,0.51431803,89744.0,89730.0,0.27678924]
["bitfinex-derivatives","BTCF0:USTF0",1763571402003,0.40623803,89744.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571402316,0.40623803,89744.0,89743.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571402317,0.00219803,89744.0,89743.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571402505,0.00219803,89744.0,89743.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571403412,0.00319803,89744.0,89743.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571403600,0.3608,89774.0,89755.0,0.1562478]
["bitfinex-derivatives","BTCF0:USTF0",1763571403806,0.10812,89778.0,89773.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571404014,0.10812,89778.0,89774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571404015,0.10812,89777.0,89774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571404310,0.00219803,89777.0,89776.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571404505,0.00219803,89777.0,89776.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571404705,0.00016709,89785.0,89776.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571404909,0.00016709,89785.0,89784.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571405213,0.00219803,89785.0,89784.0,0.38319267]
["bitfinex-derivatives","BTCF0:USTF0",1763571405511,0.00219803,89785.0,89784.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571405713,0.00319803,89785.0,89784.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571405907,0.001,89785.0,89784.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571406106,0.00319803,89785.0,89784.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571406510,0.00219803,89785.0,89784.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571407721,0.0001669,89793.0,89792.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571407916,0.0001669,89793.0,89792.0,0.40628267]
["bitfinex-derivatives","BTCF0:USTF0",1763571408111,0.10812,89814.0,89792.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571408316,0.3608,89808.0,89792.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571408617,0.00219803,89807.0,89792.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571410911,0.00219803,89807.0,89793.0,0.1114504]
["bitfinex-derivatives","BTCF0:USTF0",1763571411120,0.00219803,89807.0,89806.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571411619,0.02390803,89807.0,89806.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571412016,0.00219803,89807.0,89806.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571412217,0.04324,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571412415,0.04543803,89792.0,89791.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571413119,0.04543803,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571414909,0.04643803,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571415117,0.04743803,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571416216,0.15555803,89792.0,89791.0,0.02255976]
["bitfinex-derivatives","BTCF0:USTF0",1763571416414,0.15555803,89792.0,89791.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571417015,0.15555803,89792.0,89791.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571417216,0.15555803,89792.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571417416,0.3608,89786.0,89775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571417616,0.00219803,89776.0,89775.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763571419123,0.00016709,89784.0,89783.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763571419318,0.00016709,89784.0,89783.0,0.51774567]
["bitfinex-derivatives","BTCF0:USTF0",1763571419828,0.00016709,89784.0,89775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763571419829,0.04324,89776.0,89775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763571420022,0.04543803,89776.0,89775.0,0.02739267]
["bitfinex-derivatives","BTCF0:USTF0",1763571420218,0.00219803,89776.0,89775.0,0.05048267]
["bitfinex-derivatives","BTCF0:USTF0",1763571420818,0.04543803,89776.0,89775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763571421131,0.04543803,89776.0,89775.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763571421523,0.04543803,89776.0,89767.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571421524,0.0406,89768.0,89767.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571421830,0.0406,89768.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571421831,0.0203,89737.0,89736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571422027,0.00219803,89737.0,89736.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571422227,0.00676,89758.0,89757.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571422528,0.00676,89758.0,89740.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763571422529,0.04955803,89758.0,89740.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763571422719,0.0406,89741.0,89740.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571422929,0.0406,89741.0,89712.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571422930,0.14027803,89741.0,89712.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571423118,0.0406,89728.0,89727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571423325,0.0406,89728.0,89712.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571423326,0.04279803,89728.0,89712.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571423524,0.0406,89715.0,89714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571423724,0.00219803,89715.0,89714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571423933,0.02249803,89715.0,89714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571424320,0.02249803,89715.0,89714.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571424321,0.00219803,89715.0,89714.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571424628,0.03932648,89751.0,89714.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571424629,0.26367924,89770.0,89730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763571424834,0.00219803,89750.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571425230,0.00219803,89750.0,89749.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571425447,0.00219803,89750.0,89749.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571425630,0.00016719,89758.0,89757.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571425937,0.07865296,89801.0,89749.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571425938,0.01752,89764.0,89758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571426237,0.00219803,89759.0,89758.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571427121,0.00016709,89766.0,89758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571427326,0.3608,89786.0,89774.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571427634,0.00219803,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571427933,0.00219803,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571428128,0.36299803,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571428726,0.40359803,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571429227,0.40359803,89786.0,89777.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571429428,0.3811,89778.0,89777.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571429632,0.40359803,89778.0,89777.0,0.00089976]
["bitfinex-derivatives","BTCF0:USTF0",1763571430137,0.40359803,89778.0,89777.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1763571430527,0.0203,89763.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571430728,0.00219803,89755.0,89754.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571430925,0.04279803,89755.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571431132,0.3608,89737.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571431333,0.00219803,89732.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571431830,0.00219803,89732.0,89731.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571433338,0.00319803,89732.0,89731.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571434633,0.00016709,89740.0,89731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571434836,0.3608,89766.0,89765.0,0.1114854]
["bitfinex-derivatives","BTCF0:USTF0",1763571435033,0.1082,89780.0,89765.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571435238,0.00219803,89779.0,89765.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571435534,0.01383,89794.0,89777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571435535,0.00219803,89778.0,89777.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571435738,0.00219803,89778.0,89777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571436333,0.04551803,89778.0,89777.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571436528,0.04551803,89778.0,89769.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1763571436728,0.04332,89770.0,89769.0,0.36096709]
["bitfinex-derivatives","BTCF0:USTF0",1763571436928,0.04551803,89770.0,89769.0,0.36169976]
["bitfinex-derivatives","BTCF0:USTF0",1763571437336,0.00219803,89770.0,89769.0,0.40623976]
["bitfinex-derivatives","BTCF0:USTF0",1763571437539,0.001,89778.0,89777.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763571437835,0.002,89778.0,89777.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571438231,0.002,89778.0,89777.0,0.40607267]
["bitfinex-derivatives","BTCF0:USTF0",1763571438938,0.00016698,89786.0,89785.0,0.1560006]
["bitfinex-derivatives","BTCF0:USTF0",1763571439136,0.00016698,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571439427,0.00236501,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571439631,0.00236501,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571440236,0.00336501,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571440637,0.00436501,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571441036,0.04768501,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571442242,0.04668501,89786.0,89785.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571442440,0.00336501,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571443744,0.00236501,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571444243,0.00016698,89786.0,89785.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571444540,0.00016698,89786.0,89785.0,0.40607267]
["bitfinex-derivatives","BTCF0:USTF0",1763571444741,0.1082,89806.0,89787.0,0.1114577]
["bitfinex-derivatives","BTCF0:USTF0",1763571445039,0.1082,89806.0,89785.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763571445040,0.00219803,89805.0,89804.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763571445242,0.00219803,89805.0,89804.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571446334,0.00319803,89805.0,89804.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571447039,0.00419803,89805.0,89804.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571447242,0.002,89805.0,89804.0,0.04527267]
["bitfinex-derivatives","BTCF0:USTF0",1763571447539,0.3608,89828.0,89817.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763571447740,0.3608,89828.0,89802.0,0.1114389]
["bitfinex-derivatives","BTCF0:USTF0",1763571447741,0.10816,89835.0,89827.0,0.40565267]
["bitfinex-derivatives","BTCF0:USTF0",1763571447941,0.00219803,89834.0,89827.0,0.51706077]
["bitfinex-derivatives","BTCF0:USTF0",1763571448242,0.00219803,89834.0,89827.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763571448542,0.00027826,89846.0,89833.0,0.1555205]
["bitfinex-derivatives","BTCF0:USTF0",1763571448744,0.00219803,89845.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571448935,0.00219803,89845.0,89844.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763571449136,0.00219803,89845.0,89844.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763571449834,0.00219803,89845.0,89844.0,0.04485267]
["bitfinex-derivatives","BTCF0:USTF0",1763571450233,0.10816,89857.0,89847.0,0.1113833]
["bitfinex-derivatives","BTCF0:USTF0",1763571450443,0.3608,89865.0,89856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571450642,0.04376,89857.0,89856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571451441,0.04376,89844.0,89843.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763571451641,0.04376,89844.0,89843.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1763571451950,0.10812,89856.0,89843.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1763571452641,0.3628,89857.0,89843.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1763571452838,0.46996,89857.0,89843.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1763571453141,0.46896,89857.0,89846.0,0.1113837]
["bitfinex-derivatives","BTCF0:USTF0",1763571453342,0.3608,89861.0,89856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571453545,0.10812,89860.0,89857.0,0.1113713]
["bitfinex-derivatives","BTCF0:USTF0",1763571453844,0.3608,89875.0,89859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571454145,0.10812,89874.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571454443,0.00027813,89886.0,89874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571454647,0.04343813,89886.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571455438,0.04343813,89886.0,89885.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571455439,0.00027813,89886.0,89885.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571455639,0.00227813,89886.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571456243,0.00427813,89886.0,89885.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571456949,0.00227813,89886.0,89885.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571457246,0.04743813,89886.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571457739,0.04543813,89886.0,89885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571457941,0.00227813,89886.0,89885.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571458542,0.10808,89903.0,89891.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571458736,0.10808,89903.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571458737,0.02144,89903.0,89902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571458946,0.12952,89903.0,89902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571459544,0.13052,89903.0,89902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571459740,0.15224,89903.0,89902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571460043,0.04316,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571460452,0.04316,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571460643,0.04316,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571461148,0.04416,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571461447,0.15224,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571462152,0.1522,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571462354,0.04416,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571462551,0.1522,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571462750,0.1522,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571462953,0.04416,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571463151,0.1522,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571463345,0.1512,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571463546,0.1522,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571464645,0.1532,89893.0,89892.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571465647,0.0426,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571465844,0.0426,89889.0,89888.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571467251,0.0436,89889.0,89888.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571467855,0.0446,89889.0,89888.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571469260,0.0446,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571469444,0.0446,89889.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571469652,0.0446,89889.0,89880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763571469653,0.108,89888.0,89880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763571469852,0.108,89888.0,89881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571470157,0.1293,89888.0,89887.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571470659,0.0426,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571470850,0.0426,89880.0,89879.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571471459,0.0426,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571471851,0.0426,89880.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571472061,0.0426,89880.0,89867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571472552,0.0426,89880.0,89870.0,0.20965966]
["bitfinex-derivatives","BTCF0:USTF0",1763571472754,0.0426,89872.0,89871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571472955,0.1506,89872.0,89871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571473155,0.0426,89867.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571473358,0.0426,89867.0,89866.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571473752,0.0426,89867.0,89866.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571474256,0.0426,89867.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571474561,0.3608,89864.0,89863.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571474860,0.3608,89864.0,89863.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571474861,0.0213,89864.0,89863.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571475052,0.3608,89874.0,89873.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571475248,0.4688,89874.0,89873.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571475459,0.3608,89874.0,89873.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571475657,0.4688,89874.0,89873.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571476558,0.5114,89874.0,89873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571476955,0.5114,89874.0,89873.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763571477161,0.4688,89874.0,89873.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571477362,0.4688,89874.0,89873.0,0.15846943]
["bitfinex-derivatives","BTCF0:USTF0",1763571478065,0.00016686,89875.0,89874.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571478251,0.3608,89891.0,89890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763571478455,0.49482941,89891.0,89890.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571478655,0.13402941,89891.0,89890.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571479059,0.10796,89891.0,89890.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571479550,0.15056,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571480160,0.17665444,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571480361,0.15535444,89891.0,89890.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571480562,0.17665444,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571480761,0.17765444,89891.0,89890.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763571481359,0.17765444,89891.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571481360,0.0426,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571481565,0.06869414,89884.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571481767,0.0213,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571481961,0.10796,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571482362,0.15056,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571482567,0.15056,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571482768,0.10796,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571484272,0.12926,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571485065,0.12926,89873.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571485066,0.15156,89873.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571485270,0.0426,89866.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571485459,0.0426,89866.0,89865.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571485460,0.06864441,89866.0,89865.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571485666,0.13400441,89866.0,89865.0,0.04630489]
["bitfinex-derivatives","BTCF0:USTF0",1763571485870,0.001,89873.0,89872.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571486169,0.13600088,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571486572,0.10896,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571486764,0.10796,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571487166,0.1775963,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571487858,0.1785963,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571488267,0.0280363,89873.0,89872.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571488464,0.002,89873.0,89872.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763571488664,0.00016686,89881.0,89880.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571488873,0.3608,89905.0,89904.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571489071,0.02604025,89905.0,89904.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571489371,0.04508,89896.0,89895.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763571489666,0.02219,89896.0,89895.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763571490174,0.3608,89899.0,89895.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763571490370,0.02219,89896.0,89895.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763571490670,0.04508,89896.0,89895.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1763571490869,0.04508,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571491063,0.07109962,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571491265,0.04508,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571491566,0.02601861,89896.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571491772,0.04508,89888.0,89887.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571492165,0.04508,89888.0,89887.0,0.02512489]
["bitfinex-derivatives","BTCF0:USTF0",1763571492564,0.04508,89888.0,89887.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571494269,0.40588,89888.0,89887.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571494866,0.43190477,89888.0,89887.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763571495175,0.43190477,89888.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571495376,0.04508,89870.0,89869.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763571495571,0.04508,89870.0,89869.0,0.39903803]
["bitfinex-derivatives","BTCF0:USTF0",1763571495777,0.02219,89870.0,89869.0,0.42021803]
["bitfinex-derivatives","BTCF0:USTF0",1763571496261,0.04508,89870.0,89869.0,0.42021803]
["bitfinex-derivatives","BTCF0:USTF0",1763571496665,0.10804,89874.0,89869.0,0.42221803]
["bitfinex-derivatives","BTCF0:USTF0",1763571496868,0.10804,89874.0,89873.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571497066,0.10804,89874.0,89873.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571497265,0.15312,89874.0,89873.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763571497467,0.15312,89874.0,89873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571498175,0.15312,89874.0,89869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763571498176,0.04508,89870.0,89869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763571498376,0.04508,89870.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571498377,0.04508,89862.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571498569,0.49099,89862.0,89861.0,0.04630489]
["bitfinex-derivatives","BTCF0:USTF0",1763571498874,0.51388,89862.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571499079,0.51288,89862.0,89861.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763571499273,0.04508,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571499476,0.4668,89862.0,89839.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571499477,0.04508,89843.0,89839.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571499776,0.3608,89854.0,89839.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571499777,0.04508,89840.0,89839.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1763571499980,0.04308,89840.0,89839.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571500669,0.04308,89840.0,89839.0,0.00209074]
["bitfinex-derivatives","BTCF0:USTF0",1763571501673,0.04308,89840.0,89839.0,0.00409074]
["bitfinex-derivatives","BTCF0:USTF0",1763571502169,0.04308,89840.0,89839.0,0.00209074]
["bitfinex-derivatives","BTCF0:USTF0",1763571502477,0.3608,89845.0,89844.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571502681,0.4688,89845.0,89844.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571502871,0.00016696,89848.0,89844.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571503076,0.00016696,89848.0,89847.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763571503277,0.10816696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571503474,0.00016696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571503675,0.00016696,89848.0,89847.0,0.15752163]
["bitfinex-derivatives","BTCF0:USTF0",1763571504884,0.00016696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571505084,0.00016696,89848.0,89847.0,0.15752163]
["bitfinex-derivatives","BTCF0:USTF0",1763571506081,0.00016696,89848.0,89847.0,0.15752173]
["bitfinex-derivatives","BTCF0:USTF0",1763571506282,0.00016696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571506984,0.04310696,89848.0,89847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571507279,0.04294,89842.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571507483,0.04294,89842.0,89841.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571507885,0.04294,89842.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571508677,0.02147,89842.0,89841.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571508885,0.04294,89842.0,89841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571509585,0.04294,89842.0,89841.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571509782,0.00016696,89848.0,89841.0,0.15952913]
["bitfinex-derivatives","BTCF0:USTF0",1763571509972,0.00016696,89848.0,89847.0,0.1113836]
["bitfinex-derivatives","BTCF0:USTF0",1763571510173,0.10816696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571510977,0.10816696,89848.0,89847.0,0.08598121]
["bitfinex-derivatives","BTCF0:USTF0",1763571511181,0.10816696,89848.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571511479,0.3608,89859.0,89847.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763571511688,0.3608,89859.0,89858.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1763571511984,0.4688,89868.0,89858.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1763571511985,0.108,89868.0,89867.0,0.1562389]
["bitfinex-derivatives","BTCF0:USTF0",1763571512289,0.3608,89880.0,89879.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1763571512486,0.4688,89880.0,89879.0,0.15810203]
["bitfinex-derivatives","BTCF0:USTF0",1763571513382,0.00016696,89888.0,89880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763571513588,0.00016696,89888.0,89887.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763571514783,0.04277696,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571515483,0.04277696,89888.0,89887.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571516682,0.04277696,89888.0,89880.0,0.03983725]
["bitfinex-derivatives","BTCF0:USTF0",1763571516683,0.04261,89881.0,89880.0,0.03983725]
["bitfinex-derivatives","BTCF0:USTF0",1763571516884,0.04261,89875.0,89873.0,0.03983725]
["bitfinex-derivatives","BTCF0:USTF0",1763571517086,0.04261,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763571517282,0.12918,89872.0,89871.0,0.04692499]
["bitfinex-derivatives","BTCF0:USTF0",1763571517479,0.46884,89881.0,89880.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763571517790,0.02047,89873.0,89872.0,0.03983725]
["bitfinex-derivatives","BTCF0:USTF0",1763571517982,0.03994,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571518184,0.03894,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571518381,0.46884,89881.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763571518382,0.03694,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763571518582,0.39774,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763571518791,0.03694,89860.0,89858.0,0.03983725]
["bitfinex-derivatives","BTCF0:USTF0",1763571518985,0.14502,89859.0,89858.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763571519186,0.12655,89859.0,89858.0,0.06515528]
["bitfinex-derivatives","BTCF0:USTF0",1763571519388,0.12655,89859.0,89858.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763571520089,0.10808,89859.0,89858.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571521191,0.14302,89859.0,89858.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571521391,0.14302,89859.0,89858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571522292,0.03494,89851.0,89850.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763571522483,0.39574,89851.0,89850.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1763571523689,0.39574,89851.0,89850.0,0.00336499]
["bitfinex-derivatives","BTCF0:USTF0",1763571523895,0.39574,89851.0,89850.0,0.00436499]
["bitfinex-derivatives","BTCF0:USTF0",1763571524395,0.39674,89851.0,89850.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1763571524987,0.3608,89851.0,89850.0,0.04789499]
["bitfinex-derivatives","BTCF0:USTF0",1763571525186,0.46884,89851.0,89850.0,0.04789499]
["bitfinex-derivatives","BTCF0:USTF0",1763571525702,0.3608,89861.0,89850.0,0.04789499]
["bitfinex-derivatives","BTCF0:USTF0",1763571525885,0.10804,89860.0,89851.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571526084,0.03494,89853.0,89852.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763571526284,0.39574,89853.0,89852.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763571526484,0.39574,89853.0,89852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571527194,0.0346,89840.0,89837.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571527390,0.0346,89840.0,89819.0,0.07936874]
["bitfinex-derivatives","BTCF0:USTF0",1763571527391,0.50344,89840.0,89833.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571527584,0.0346,89828.0,89827.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571527888,0.0346,89828.0,89825.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571527889,0.0346,89826.0,89825.0,0.03986299]
["bitfinex-derivatives","BTCF0:USTF0",1763571528088,0.0346,89826.0,89825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571528393,0.46884,89828.0,89827.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763571528598,0.46900345,89828.0,89827.0,0.08762661]
["bitfinex-derivatives","BTCF0:USTF0",1763571528797,0.48630345,89828.0,89827.0,0.08762661]
["bitfinex-derivatives","BTCF0:USTF0",1763571529102,0.50360345,89828.0,89827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571529601,0.48630345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571530100,0.46900345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571530285,0.48630345,89828.0,89827.0,0.08762661]
["bitfinex-derivatives","BTCF0:USTF0",1763571530490,0.48730345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571530690,0.47000345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571530996,0.10820345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571531299,0.10816345,89828.0,89827.0,0.08761206]
["bitfinex-derivatives","BTCF0:USTF0",1763571531592,0.10816345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571532395,0.00012345,89828.0,89827.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571533094,0.00016696,89834.0,89833.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1763571533393,0.00016696,89834.0,89833.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763571533994,0.03500696,89834.0,89833.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763571534200,0.03500696,89834.0,89833.0,0.38611803]
["bitfinex-derivatives","BTCF0:USTF0",1763571534698,0.00016696,89834.0,89833.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763571536391,0.00016696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571536991,0.00016696,89834.0,89833.0,0.08760135]
["bitfinex-derivatives","BTCF0:USTF0",1763571537495,0.00016696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571540600,0.03500696,89834.0,89833.0,0.04206152]
["bitfinex-derivatives","BTCF0:USTF0",1763571540798,0.03500696,89834.0,89833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571541394,0.00016696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571542189,0.00016696,89834.0,89833.0,0.08759152]
["bitfinex-derivatives","BTCF0:USTF0",1763571542602,0.00016696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571542899,0.00116696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571543295,0.00016696,89834.0,89833.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763571545198,0.00016696,89834.0,89833.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763571545599,0.3608,89856.0,89855.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571545804,0.108,89870.0,89869.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571546100,0.3608,89874.0,89869.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763571546309,0.37822,89874.0,89873.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763571546498,0.48622,89874.0,89873.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763571546698,0.50364,89874.0,89873.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763571547204,0.4688,89874.0,89873.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571547600,0.00016696,89882.0,89881.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571547903,0.3608,89900.0,89899.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571548207,0.0354,89900.0,89899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571548907,0.0354,89891.0,89890.0,0.03990459]
["bitfinex-derivatives","BTCF0:USTF0",1763571549097,0.3962,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571549297,0.3962,89891.0,89890.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571549503,0.3785,89891.0,89890.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571549704,0.3608,89891.0,89890.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571550400,0.3608,89900.0,89890.0,0.15735733]
["bitfinex-derivatives","BTCF0:USTF0",1763571550596,0.3608,89900.0,89890.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571550799,0.3962,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571551199,0.3972,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571551801,0.3962,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571552301,0.0354,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571552607,0.3962,89883.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571553206,0.3962,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571553406,0.3962,89883.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571554597,0.3785,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571555304,0.3962,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571555999,0.3962,89883.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571556909,0.3962,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571557603,0.3962,89883.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571557810,0.00697685,89908.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571557811,0.3608,89892.0,89891.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571558015,0.10796,89892.0,89891.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571558507,0.14336,89892.0,89891.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571559010,0.14336,89892.0,89891.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763571559201,0.50416,89892.0,89891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571560407,0.0354,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571560606,0.0354,89883.0,89882.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571560811,0.0354,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571561601,0.0177,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571561801,0.10796,89884.0,89882.0,0.01603488]
["bitfinex-derivatives","BTCF0:USTF0",1763571562114,0.0354,89883.0,89882.0,0.01603488]
["bitfinex-derivatives","BTCF0:USTF0",1763571562406,0.14336,89883.0,89882.0,0.03879488]
["bitfinex-derivatives","BTCF0:USTF0",1763571562608,0.14336,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571562806,0.10796,89883.0,89882.0,0.05986488]
["bitfinex-derivatives","BTCF0:USTF0",1763571564008,0.3608,89892.0,89891.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571564213,0.46876,89892.0,89891.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571564414,0.0177,89893.0,89892.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763571564618,0.12566,89893.0,89892.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763571565315,0.00016685,89908.0,89907.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571565527,0.00016685,89908.0,89907.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571565814,0.00016685,89908.0,89907.0,0.15733733]
["bitfinex-derivatives","BTCF0:USTF0",1763571566913,0.3608,89928.0,89925.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763571567113,0.3608,89927.0,89925.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571567316,0.3608,89936.0,89925.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571567616,0.10796,89943.0,89942.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763571567807,0.10796,89943.0,89942.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571568211,0.12594,89943.0,89942.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571568916,0.14392,89943.0,89942.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763571569113,0.14392,89943.0,89934.0,0.01383685]
["bitfinex-derivatives","BTCF0:USTF0",1763571569114,0.03596,89935.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571569318,0.03596,89935.0,89934.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571569319,0.39676,89935.0,89934.0,0.00236488]
["bitfinex-derivatives","BTCF0:USTF0",1763571570220,0.39676,89935.0,89934.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763571570609,0.39676,89935.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571570610,0.03596,89922.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571570810,0.39676,89922.0,89912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571571421,0.03596,89913.0,89912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571571716,0.39676,89913.0,89912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571572013,0.3608,89913.0,89912.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763571572611,0.3608,89913.0,89912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571572612,0.39676,89913.0,89912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571573005,0.39676,89913.0,89912.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571573210,0.3608,89913.0,89912.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763571573518,0.10796,89914.0,89913.0,0.155231]
["bitfinex-derivatives","BTCF0:USTF0",1763571573720,0.10796,89914.0,89913.0,0.15742903]
["bitfinex-derivatives","BTCF0:USTF0",1763571574309,0.00016685,89921.0,89920.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1763571574506,0.00016685,89921.0,89920.0,0.15637033]
["bitfinex-derivatives","BTCF0:USTF0",1763571575014,0.00016685,89921.0,89920.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763571576120,0.36107788,89966.0,89965.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763571576312,0.00027788,89966.0,89965.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571576824,0.00027788,89966.0,89965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571576825,0.03657788,89966.0,89965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571577320,0.03857788,89966.0,89965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571577512,0.03957788,89966.0,89965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571577712,0.00327788,89966.0,89965.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1763571578010,0.03857788,89966.0,89965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571578717,0.02042788,89966.0,89965.0,0.38408803]
["bitfinex-derivatives","BTCF0:USTF0",1763571579021,0.03857788,89966.0,89965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571579721,0.03757788,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571579919,0.03857788,89966.0,89965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571580109,0.03757788,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571580309,0.43857788,89966.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571580528,0.43857788,89966.0,89957.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1763571580529,0.0363,89958.0,89957.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1763571580719,0.14422,89958.0,89957.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1763571581021,0.0363,89958.0,89957.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1763571581213,0.14422,89958.0,89957.0,0.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1763571581609,0.00227788,89966.0,89957.0,0.13471096]
["bitfinex-derivatives","BTCF0:USTF0",1763571581810,0.00227788,89966.0,89964.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571581811,0.10796,89965.0,89964.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571582019,0.10796,89965.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571582324,0.3608,89962.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571582719,0.10796,89965.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571582923,0.3608,89964.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571583519,0.001,89962.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571584020,0.001,89965.0,89961.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763571584223,0.001,89965.0,89964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571584424,0.10892,89965.0,89964.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763571584618,0.10896,89965.0,89964.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1763571585319,0.10796,89965.0,89964.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1763571586231,0.10996,89965.0,89964.0,0.05778803]
["bitfinex-derivatives","BTCF0:USTF0",1763571586427,0.10996,89965.0,89964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571586624,0.10996,89965.0,89964.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763571586824,0.10896,89965.0,89964.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763571587019,0.10996,89965.0,89964.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763571587222,0.10896,89965.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571587526,0.47076,89965.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571588433,0.46976,89965.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571588728,0.47076,89965.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571588923,0.47076,89965.0,89964.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571589129,0.10888,89965.0,89964.0,0.03591803]
["bitfinex-derivatives","BTCF0:USTF0",1763571589320,0.10988,89965.0,89964.0,0.03591803]
["bitfinex-derivatives","BTCF0:USTF0",1763571589930,0.10988,89965.0,89964.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763571590129,0.10988,89965.0,89964.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571590326,0.10988,89965.0,89964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571590519,0.47068,89965.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571592824,0.3608,89963.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571593030,0.3608,89952.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571593231,0.10788,89951.0,89944.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571595330,0.10788,89951.0,89947.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571595538,0.10788,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571596430,0.001,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571596626,0.10888,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571596831,0.10788,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571597025,0.10888,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571597636,0.001,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571597937,0.10988,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571598126,0.002,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571598630,0.001,89951.0,89950.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571598935,0.10788,89952.0,89951.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763571599126,0.10788,89952.0,89951.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571599521,0.10788,89952.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571599730,0.10788,89952.0,89951.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763571600219,0.10788,89952.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571601228,0.0394808,89967.0,89952.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571601525,0.20887057,89962.0,89953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571602641,0.21087057,89962.0,89953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571602930,0.002,89962.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571603135,0.20887057,89956.0,89947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571603338,0.00028522,89948.0,89947.0,0.0019128]
["bitfinex-derivatives","BTCF0:USTF0",1763571603529,0.00028522,89948.0,89947.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1763571603732,0.10816522,89948.0,89947.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1763571603936,0.10816522,89948.0,89947.0,0.0019128]
["bitfinex-derivatives","BTCF0:USTF0",1763571604739,0.10816522,89948.0,89947.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1763571605038,0.10916522,89948.0,89947.0,0.0019128]
["bitfinex-derivatives","BTCF0:USTF0",1763571605235,0.10916522,89948.0,89947.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1763571605632,0.11016522,89948.0,89947.0,0.0453228]
["bitfinex-derivatives","BTCF0:USTF0",1763571605830,0.11016522,89948.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571606038,0.11016522,89948.0,89936.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763571606240,0.3608,89940.0,89922.0,0.03968544]
["bitfinex-derivatives","BTCF0:USTF0",1763571606539,0.00028522,89923.0,89922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571606734,0.00028522,89923.0,89922.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763571606735,0.10816522,89923.0,89922.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763571607238,0.00028522,89923.0,89922.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763571607441,0.10816522,89923.0,89922.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763571607660,0.10788,89923.0,89922.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763571607935,0.00016673,89931.0,89930.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763571608242,0.00016673,89931.0,89930.0,0.51769803]
["bitfinex-derivatives","BTCF0:USTF0",1763571608835,0.00016673,89931.0,89930.0,0.5772262]
["bitfinex-derivatives","BTCF0:USTF0",1763571609137,0.3608,89971.0,89960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763571609326,0.44850762,89971.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571609533,0.1084431,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571610136,0.1084431,89966.0,89965.0,0.15685473]
["bitfinex-derivatives","BTCF0:USTF0",1763571610639,0.10815788,89966.0,89965.0,0.15685473]
["bitfinex-derivatives","BTCF0:USTF0",1763571610828,0.1084431,89966.0,89965.0,0.15685473]
["bitfinex-derivatives","BTCF0:USTF0",1763571611239,0.1094431,89966.0,89965.0,0.15685473]
["bitfinex-derivatives","BTCF0:USTF0",1763571611728,0.1104431,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571611932,0.1094431,89966.0,89965.0,0.08554275]
["bitfinex-derivatives","BTCF0:USTF0",1763571612133,0.1104431,89966.0,89965.0,0.08554275]
["bitfinex-derivatives","BTCF0:USTF0",1763571612737,0.1094431,89966.0,89965.0,0.08554275]
["bitfinex-derivatives","BTCF0:USTF0",1763571612936,0.1104431,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571613443,0.1094431,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571613736,0.0025631,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571614945,0.0015631,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571615132,0.0025631,89966.0,89965.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571615643,0.4025631,89966.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571615838,0.3608,89959.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571616037,0.00028522,89958.0,89957.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763571616239,0.00028522,89958.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571616630,0.00028522,89958.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571617542,0.00128522,89958.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571617746,0.00128522,89958.0,89951.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571617946,0.00028522,89958.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571618646,0.00128522,89958.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571620938,0.10788,89957.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571621136,0.002,89958.0,89957.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763571621334,0.002,89958.0,89957.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571621335,0.10888,89958.0,89957.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571621642,0.00027788,89966.0,89965.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763571621843,0.10788,89967.0,89966.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763571622151,0.10788,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571622540,0.10816522,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571622741,0.10788,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571622949,0.10816522,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571623639,0.15209522,89967.0,89966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571624445,0.11016522,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571624641,0.11016522,89967.0,89966.0,0.15685343]
["bitfinex-derivatives","BTCF0:USTF0",1763571624841,0.11016522,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571625148,0.002,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571625653,0.00228522,89967.0,89966.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763571625843,0.3608,89988.0,89966.0,0.15685343]
["bitfinex-derivatives","BTCF0:USTF0",1763571626042,0.3608,90010.0,89986.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763571626245,0.00056298,90006.0,90005.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763571626541,0.10788,90013.0,90012.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763571626740,0.10816522,90013.0,90012.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763571626941,0.04549,90009.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571627145,0.10788,90013.0,90008.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571627346,0.00028522,90013.0,90012.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763571627644,0.10788,90020.0,90012.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763571627645,0.10788,90020.0,90019.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763571627846,0.10816522,90020.0,90019.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763571628038,0.10816522,90020.0,90019.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571629540,0.10916522,90020.0,90019.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571629745,0.11016522,90020.0,90019.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763571629952,0.002,90020.0,90019.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571630248,0.00016673,90022.0,90021.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763571630439,0.00045195,90022.0,90021.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571631448,0.00116673,90022.0,90021.0,0.40578803]
["bitfinex-derivatives","BTCF0:USTF0",1763571631747,0.36551616,90047.0,90045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571631748,0.00471616,90047.0,90045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571631949,0.00471616,90047.0,90045.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571632550,0.00056286,90046.0,90045.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571632939,0.00027764,90046.0,90045.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571633146,0.00156286,90046.0,90045.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571633548,0.00056286,90046.0,90045.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571633752,0.00056286,90046.0,90045.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571634645,0.02218286,90046.0,90045.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571634846,0.04389286,90046.0,90045.0,0.38517803]
["bitfinex-derivatives","BTCF0:USTF0",1763571635042,0.04389286,90046.0,90045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571635648,0.04389286,90046.0,90045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571636049,0.00056286,90046.0,90045.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571636444,0.04333,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571636656,0.04361522,90042.0,90041.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571636853,0.04361522,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571637053,0.04361522,90042.0,90041.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571637555,0.04361522,90042.0,90041.0,0.38517803]
["bitfinex-derivatives","BTCF0:USTF0",1763571637754,0.04361522,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571637951,0.04361522,90042.0,90041.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571639654,0.04361522,90042.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571639852,0.00028522,90042.0,90041.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571640248,0.02190522,90042.0,90041.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571640656,0.00028522,90042.0,90041.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571641951,0.00028522,90042.0,90041.0,0.51941083]
["bitfinex-derivatives","BTCF0:USTF0",1763571642152,0.00028522,90042.0,90041.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571645464,0.00471616,90047.0,90045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571645663,0.04349527,90055.0,90046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571645858,0.04333,90047.0,90046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571646553,0.02178527,90055.0,90054.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763571646760,0.00016527,90055.0,90054.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571649275,0.00116527,90055.0,90054.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571649874,0.00016527,90055.0,90054.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571650076,0.1078,90062.0,90061.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571650275,0.15113,90062.0,90061.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571650578,0.15113,90062.0,90061.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763571650769,0.15113,90062.0,90061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571650967,0.1078,90062.0,90061.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571651370,0.3608,90076.0,90061.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571651371,0.3608,90076.0,90061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571651573,0.00027751,90086.0,90076.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1763571651775,0.00027751,90086.0,90075.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571651776,0.00027751,90086.0,90085.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571651968,0.10807751,90086.0,90085.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571652379,0.3608,90104.0,90085.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571652671,0.40413,90104.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571652870,0.04333,90093.0,90092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571653262,0.04333,90084.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571653466,0.04333,90084.0,90072.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763571653467,0.15113,90084.0,90072.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763571653677,0.15113,90084.0,90073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571654467,0.0877192,90112.0,90073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571654468,0.3608,90107.0,90095.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571654772,0.12942,90099.0,90098.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571654966,0.1078,90099.0,90098.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571655172,0.15113,90099.0,90098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571655367,0.15113,90099.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571655574,0.04333,90093.0,90092.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571655778,0.1078,90099.0,90092.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571656184,0.1078,90099.0,90098.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763571656384,0.1078,90099.0,90098.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763571657371,0.1078,90099.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571657573,0.15113,90099.0,90098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571657982,0.12942,90099.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571658279,0.001,90099.0,90098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571658470,0.04433,90099.0,90098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571658672,0.04433,90099.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571658673,0.001,90099.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571659471,0.10784,90105.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571659673,0.001,90099.0,90098.0,0.40825803]
["bitfinex-derivatives","BTCF0:USTF0",1763571660478,0.04333,90091.0,90090.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571660777,0.02162,90091.0,90090.0,0.04762457]
["bitfinex-derivatives","BTCF0:USTF0",1763571660983,0.04333,90091.0,90090.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571661178,0.02162,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571661481,0.15117,90075.0,90074.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571661873,0.15117,90075.0,90074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571662074,0.04479,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571662575,0.04479,90067.0,90066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571664775,0.04479,90067.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571664776,0.02212,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571664972,0.02212,90058.0,90057.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763571664973,0.1078,90058.0,90057.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763571665184,0.26261986,90070.0,90057.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763571665380,0.1078,90069.0,90057.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763571665585,0.4686,90069.0,90057.0,0.04807457]
["bitfinex-derivatives","BTCF0:USTF0",1763571666273,0.04529,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571666480,0.15309,90067.0,90066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571666880,0.15309,90067.0,90066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571667081,0.02212,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571667391,0.04529,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571668084,0.04529,90049.0,90048.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1763571668280,0.15309,90049.0,90048.0,0.00234118]
["bitfinex-derivatives","BTCF0:USTF0",1763571668674,0.15309,90049.0,90048.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1763571669082,0.15309,90049.0,90048.0,0.00234118]
["bitfinex-derivatives","BTCF0:USTF0",1763571669579,0.15309,90049.0,90048.0,0.00014315]
["bitfinex-derivatives","BTCF0:USTF0",1763571669777,0.04529,90040.0,90039.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571670388,0.00016654,90058.0,90057.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1763571670577,0.00016654,90058.0,90057.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1763571670888,0.37375,90090.0,90064.0,0.1111236]
["bitfinex-derivatives","BTCF0:USTF0",1763571670889,0.01295,90090.0,90064.0,0.1111236]
["bitfinex-derivatives","BTCF0:USTF0",1763571671089,0.05824,90090.0,90089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571671284,0.16604,90090.0,90058.0,0.03987276]
["bitfinex-derivatives","BTCF0:USTF0",1763571671488,0.02212,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571671687,0.1014,90062.0,90061.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571671888,0.00016621,90070.0,90069.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571672085,0.00016621,90070.0,90069.0,0.51982623]
["bitfinex-derivatives","BTCF0:USTF0",1763571672284,0.63636986,90090.0,90074.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571672487,0.10784,90089.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571672692,0.10784,90089.0,90078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571673389,0.10784,90088.0,90078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571673594,0.04529,90086.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571673795,0.1078,90087.0,90086.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571674093,0.02212,90087.0,90086.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763571674387,0.15309,90087.0,90086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571674988,0.15409,90087.0,90086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571675489,0.001,90087.0,90086.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763571675677,0.0394808,90118.0,90100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571675878,0.3608,90121.0,90115.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763571676089,0.02212,90121.0,90120.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763571676289,0.02212,90121.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571676290,0.01269,90118.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571676490,0.02212,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571676795,0.04529,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571677991,0.04629,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571678389,0.04629,90111.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571678390,0.04529,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571678590,0.15309,90099.0,90098.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571679089,0.04529,90096.0,90095.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763571679597,0.04529,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571679800,0.15309,90081.0,90080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571680090,0.04529,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571680304,0.04429,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571680490,0.05798,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571680790,0.15209,90062.0,90061.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571681199,0.15109,90062.0,90061.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571681393,0.15009,90062.0,90061.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571681597,0.01912,90062.0,90061.0,0.38581803]
["bitfinex-derivatives","BTCF0:USTF0",1763571681814,0.12692,90062.0,90061.0,0.38581803]
["bitfinex-derivatives","BTCF0:USTF0",1763571682090,0.1078,90062.0,90061.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1763571682686,0.00016654,90071.0,90061.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1763571682885,0.00016654,90071.0,90070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763571683091,0.00016654,90071.0,90070.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763571683992,0.20829179,90110.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571684198,0.1078,90103.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571684398,0.15309,90103.0,90102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571684892,0.04529,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571685092,0.15309,90097.0,90096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571685498,0.01269,90104.0,90096.0,0.38459803]
["bitfinex-derivatives","BTCF0:USTF0",1763571685794,0.20829179,90110.0,90096.0,0.38459803]
["bitfinex-derivatives","BTCF0:USTF0",1763571686096,0.04447,90097.0,90096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571686294,0.1078,90109.0,90096.0,0.38459803]
["bitfinex-derivatives","BTCF0:USTF0",1763571686491,0.3608,90116.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571686692,0.1078,90115.0,90105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571686887,0.3608,90116.0,90105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571687091,0.20829179,90130.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571687298,0.05716,90118.0,90117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571687601,0.16496,90118.0,90117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571688997,0.04447,90105.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571689197,0.04447,90105.0,90104.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571689390,0.12049,90118.0,90104.0,0.38459803]
["bitfinex-derivatives","BTCF0:USTF0",1763571689596,0.02269,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571689787,0.02269,90113.0,90112.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571689993,0.3608,90125.0,90112.0,0.40592803]
["bitfinex-derivatives","BTCF0:USTF0",1763571690192,0.20829179,90122.0,90112.0,0.40592803]
["bitfinex-derivatives","BTCF0:USTF0",1763571690388,0.22122179,90160.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571690389,0.3608,90145.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571690588,0.3608,90145.0,90133.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763571690589,0.3406,90134.0,90133.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763571690797,0.1078,90143.0,90142.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763571690999,0.1078,90143.0,90142.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763571691200,0.01293,90160.0,90142.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763571691394,0.20829179,90170.0,90143.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1763571691592,0.20829179,90200.0,90165.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763571691593,0.0394808,90194.0,90165.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763571691892,0.70004,90198.0,90165.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763571691893,0.10714367,90166.0,90165.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763571692102,0.1078,90166.0,90165.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763571692298,0.1078,90166.0,90165.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763571692698,0.00027714,90206.0,90165.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763571692905,0.1078,90187.0,90165.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763571693604,0.04417,90166.0,90165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571694093,0.02231,90166.0,90165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571694298,0.01331,90180.0,90165.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763571694509,0.01331,90180.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571694704,0.05748,90180.0,90179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571695110,0.04417,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571695403,0.02231,90163.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571695597,0.04417,90163.0,90162.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571695794,0.04417,90157.0,90156.0,0.36096645]
["bitfinex-derivatives","BTCF0:USTF0",1763571696301,0.04417,90157.0,90156.0,0.36316448]
["bitfinex-derivatives","BTCF0:USTF0",1763571696498,0.04417,90157.0,90156.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1763571696895,0.04417,90157.0,90156.0,0.36316448]
["bitfinex-derivatives","BTCF0:USTF0",1763571697099,0.3608,90180.0,90169.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763571697305,0.37411,90180.0,90170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571697500,0.04417,90171.0,90156.0,0.36096645]
["bitfinex-derivatives","BTCF0:USTF0",1763571697807,0.04417,90158.0,90157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571698409,0.01331,90165.0,90157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571698712,0.04417,90158.0,90157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571699504,0.04417,90157.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763571699806,0.02231,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571700106,0.04417,90140.0,90139.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571700808,0.04417,90132.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571701109,0.04417,90132.0,90131.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571701306,0.04417,90131.0,90130.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763571701507,0.04417,90131.0,90130.0,0.00236437]
["bitfinex-derivatives","BTCF0:USTF0",1763571701698,0.3608,90147.0,90130.0,0.02420437]
["bitfinex-derivatives","BTCF0:USTF0",1763571701903,0.58240179,90150.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571702105,0.58240179,90150.0,90137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571702411,0.02231,90138.0,90137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571703104,0.04417,90138.0,90137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571704008,0.04417,90131.0,90130.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763571704207,0.04417,90131.0,90130.0,0.00236437]
["bitfinex-derivatives","BTCF0:USTF0",1763571704508,0.04417,90131.0,90130.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763571706408,0.04417,90131.0,90130.0,0.00236437]
["bitfinex-derivatives","BTCF0:USTF0",1763571706612,0.04517,90131.0,90130.0,0.00236437]
["bitfinex-derivatives","BTCF0:USTF0",1763571706910,0.04517,90131.0,90130.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763571706911,0.04617,90131.0,90130.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763571707103,0.04617,90131.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571707104,0.04417,90126.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571707308,0.002,90131.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571707309,0.04417,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571707610,0.04417,90117.0,90116.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571708312,0.04417,90108.0,90107.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763571708814,0.04417,90108.0,90107.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763571709507,0.04417,90108.0,90107.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1763571712399,0.46856,90119.0,90107.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1763571712400,0.10776,90119.0,90107.0,0.04578447]
["bitfinex-derivatives","BTCF0:USTF0",1763571712614,0.10776,90119.0,90118.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763571712805,0.10776,90119.0,90118.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763571713112,0.10776,90119.0,90118.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763571713613,0.15193,90119.0,90118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571714212,0.15193,90119.0,90118.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571715808,0.15193,90119.0,90118.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763571716009,0.15193,90119.0,90118.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571716610,0.15193,90119.0,90118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571717817,0.15293,90119.0,90118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571718713,0.15293,90119.0,90118.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763571719013,0.15393,90119.0,90118.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763571719213,0.15393,90119.0,90118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571719405,0.15393,90119.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571719406,0.04417,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571719607,0.04417,90115.0,90114.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571720811,0.04417,90108.0,90107.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763571721316,0.04417,90108.0,90107.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1763571721818,0.04417,90108.0,90107.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763571722416,0.04586,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571722617,0.15362,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571723012,0.04586,90087.0,90086.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763571723212,0.04586,90087.0,90086.0,0.00230479]
["bitfinex-derivatives","BTCF0:USTF0",1763571723816,0.10792644,90096.0,90089.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763571724123,0.00016644,90096.0,90095.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763571724714,0.04602644,90096.0,90095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571725617,0.04602644,90096.0,90086.0,0.00210676]
["bitfinex-derivatives","BTCF0:USTF0",1763571725618,0.04586,90087.0,90086.0,0.00210676]
["bitfinex-derivatives","BTCF0:USTF0",1763571725809,0.04586,90087.0,90086.0,0.00230479]
["bitfinex-derivatives","BTCF0:USTF0",1763571726126,0.04586,90087.0,90086.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763571726830,0.04586,90087.0,90086.0,0.00110676]
["bitfinex-derivatives","BTCF0:USTF0",1763571727013,0.04586,90087.0,90086.0,0.00210676]
["bitfinex-derivatives","BTCF0:USTF0",1763571727216,0.15362,90087.0,90086.0,0.00210676]
["bitfinex-derivatives","BTCF0:USTF0",1763571728316,0.02262,90078.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571728616,0.001,90087.0,90086.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763571728818,0.001,90087.0,90086.0,0.51934533]
["bitfinex-derivatives","BTCF0:USTF0",1763571729019,0.00016644,90096.0,90095.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763571729215,0.00016644,90096.0,90095.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763571729414,0.00024844,90096.0,90095.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763571730017,0.04610844,90096.0,90095.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571730220,0.04586,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571730415,0.04586,90087.0,90086.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571730813,0.04586,90087.0,90086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571731014,0.04586,90078.0,90077.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763571731217,0.04599239,90078.0,90077.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1763571731416,0.04599239,90078.0,90077.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763571732317,0.00013239,90078.0,90077.0,0.04761447]
["bitfinex-derivatives","BTCF0:USTF0",1763571732518,0.00013239,90078.0,90077.0,0.40841447]
["bitfinex-derivatives","BTCF0:USTF0",1763571733423,0.04599239,90078.0,90077.0,0.36316447]
["bitfinex-derivatives","BTCF0:USTF0",1763571733624,0.04599239,90078.0,90077.0,0.38642447]
["bitfinex-derivatives","BTCF0:USTF0",1763571733811,0.04599239,90078.0,90077.0,0.36316447]
["bitfinex-derivatives","BTCF0:USTF0",1763571735329,0.04599239,90078.0,90077.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763571736423,0.04599239,90078.0,90077.0,0.36316447]
["bitfinex-derivatives","BTCF0:USTF0",1763571736822,0.00013239,90078.0,90077.0,0.40841447]
["bitfinex-derivatives","BTCF0:USTF0",1763571737520,0.02275239,90078.0,90077.0,0.04761447]
["bitfinex-derivatives","BTCF0:USTF0",1763571737825,0.04599239,90078.0,90077.0,0.00236447]
["bitfinex-derivatives","BTCF0:USTF0",1763571738920,0.04586,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571739721,0.04586,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571739919,0.10793278,90061.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571740120,0.04586,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571740325,0.04586,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763571740518,0.3608,90055.0,90046.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763571740519,0.04586,90047.0,90046.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763571740818,0.02262,90034.0,90033.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763571741018,0.01268,90048.0,90034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571741217,0.1078,90047.0,90034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571741413,0.4686,90047.0,90034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571741619,9.989e-05,90046.0,90034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571742423,0.04586,90035.0,90034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571744422,0.05925,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571744614,0.05925,90034.0,90033.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571745424,0.05925,90034.0,90031.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763571745425,0.04637,90032.0,90031.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763571745627,0.04637,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571745931,0.04637,90014.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763571745932,0.04637,90007.0,90006.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1763571746131,0.04637,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763571746318,0.40717,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763571746520,0.40717,90007.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571746521,0.04637,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571746725,0.04637,89996.0,89990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1763571746726,0.04637,89991.0,89990.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1763571746926,0.04637,89988.0,89987.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1763571747124,0.10793277,89996.0,89950.0,0.05275408]
["bitfinex-derivatives","BTCF0:USTF0",1763571747125,0.02311,89967.0,89950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763571747323,0.02311,89967.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571747324,0.15417,89967.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571748025,0.04537,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571748332,0.04537,89952.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571748333,0.16664905,89952.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571748628,0.16664905,89952.0,89945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571749341,0.00010905,89952.0,89951.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763571749520,0.10794905,89952.0,89951.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763571750128,0.16768905,89952.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571750321,0.04637,89946.0,89945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571750529,0.04637,89946.0,89945.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763571751128,0.04637,89946.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571751328,0.04537,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571751531,0.15336275,89934.0,89933.0,0.23684214]
["bitfinex-derivatives","BTCF0:USTF0",1763571751727,0.10799275,89934.0,89904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763571751933,0.26207549,89923.0,89904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763571752133,0.0001373,89922.0,89921.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763571752328,0.1080173,89922.0,89921.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763571752532,0.1070173,89922.0,89921.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763571752723,0.1070173,89922.0,89920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571753129,0.1070173,89922.0,89913.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1763571753326,0.3608,89914.0,89913.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1763571753528,0.36090899,89914.0,89913.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1763571753825,0.36090899,89914.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571754029,0.26207549,89907.0,89875.0,0.1113573]
["bitfinex-derivatives","BTCF0:USTF0",1763571754228,0.26207549,89898.0,89888.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763571754426,0.26207549,89898.0,89840.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571754427,0.00219803,89889.0,89840.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571754628,0.00219803,89889.0,89856.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571754629,0.26207549,89866.0,89856.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571754827,0.00219803,89857.0,89856.0,0.05957266]
["bitfinex-derivatives","BTCF0:USTF0",1763571755226,9.942e-05,89865.0,89856.0,0.05957266]
["bitfinex-derivatives","BTCF0:USTF0",1763571755227,9.942e-05,89865.0,89864.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571755429,9.942e-05,89865.0,89864.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763571755430,0.05253745,89865.0,89864.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763571755831,0.05253745,89865.0,89856.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571756034,0.05253745,89865.0,89864.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571756035,0.00229745,89865.0,89864.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571756232,0.11053745,89865.0,89864.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763571756826,0.00016683,89881.0,89866.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571757034,0.07091803,89880.0,89879.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571757235,0.07091803,89880.0,89879.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571757437,0.00219803,89880.0,89879.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571757634,0.00219803,89880.0,89879.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571757839,0.11058585,89880.0,89879.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571758345,0.00330585,89880.0,89879.0,0.05957266]
["bitfinex-derivatives","BTCF0:USTF0",1763571758534,0.11158585,89880.0,89879.0,0.01455266]
["bitfinex-derivatives","BTCF0:USTF0",1763571758941,0.11158585,89880.0,89879.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571759235,0.11158585,89880.0,89872.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763571759434,0.11158585,89880.0,89872.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571759435,0.11258585,89880.0,89872.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571759746,0.11158585,89880.0,89879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571760241,0.11158585,89880.0,89879.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763571760242,0.00230585,89880.0,89879.0,0.04575266]
["bitfinex-derivatives","BTCF0:USTF0",1763571760633,2.68e-06,89881.0,89880.0,0.1563719]
["bitfinex-derivatives","BTCF0:USTF0",1763571760837,0.3608,89912.0,89894.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571761034,0.3608,89912.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571761330,0.02708,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571761527,0.0136376,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571761727,9.76e-05,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571762034,0.1083776,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571762234,0.1354576,89896.0,89895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571762441,0.1354576,89896.0,89887.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763571762442,0.02708,89888.0,89887.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763571762740,0.3608,89889.0,89887.0,0.00236495]
["bitfinex-derivatives","BTCF0:USTF0",1763571762940,9.76e-05,89896.0,89895.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571763144,0.1083776,89896.0,89895.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763571764836,9.76e-05,89896.0,89895.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763571765044,0.1084176,89896.0,89895.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763571765938,9.76e-05,89896.0,89895.0,0.40801803]
["bitfinex-derivatives","BTCF0:USTF0",1763571766134,0.3608,89912.0,89903.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763571766441,0.3608,89930.0,89920.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763571766442,0.3608,89921.0,89920.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763571766643,0.46908,89921.0,89920.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763571767049,0.4691415,89921.0,89920.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763571767245,0.4967415,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571767447,0.4967415,89921.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571767750,0.4977415,89921.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571767951,0.4977415,89921.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571767952,0.0276,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571768244,0.3779,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571769535,0.3618,89913.0,89912.0,0.04518682]
["bitfinex-derivatives","BTCF0:USTF0",1763571769741,0.47108,89913.0,89912.0,0.04518682]
["bitfinex-derivatives","BTCF0:USTF0",1763571769936,0.11024,89913.0,89912.0,0.04518682]
["bitfinex-derivatives","BTCF0:USTF0",1763571770242,0.10924,89913.0,89912.0,0.02498485]
["bitfinex-derivatives","BTCF0:USTF0",1763571770443,0.11024,89913.0,89912.0,0.02498485]
["bitfinex-derivatives","BTCF0:USTF0",1763571770646,0.47104,89913.0,89912.0,0.02498485]
["bitfinex-derivatives","BTCF0:USTF0",1763571770846,0.47764,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571771146,0.3694,89913.0,89912.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1763571771349,0.3628,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571771547,0.002,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571771752,0.11028,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571774052,0.11024,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571775043,0.001,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571775247,0.10924,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571775445,0.10824,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571776051,0.10924,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571776849,0.11584,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571777156,0.11584,89913.0,89912.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1763571777554,0.10924,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571778056,0.11354,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571778252,0.11684,89913.0,89912.0,0.00236485]
["bitfinex-derivatives","BTCF0:USTF0",1763571778449,0.11684,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571778861,0.11584,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571779463,0.11684,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571780254,0.002,89913.0,89912.0,0.04738485]
["bitfinex-derivatives","BTCF0:USTF0",1763571780560,0.1168,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571780756,0.1158,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763571781152,0.1158,89913.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571781153,0.00628,89889.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571781463,0.00314,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571781659,0.00628,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571782164,0.00628,89884.0,89883.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571782561,6.15e-05,89889.0,89888.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571782865,0.26207549,89910.0,89888.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571782866,0.3608,89915.0,89912.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571783164,0.3608,89915.0,89912.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571783362,0.1092,89913.0,89912.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571783665,0.13248841,89913.0,89912.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571784055,0.13578841,89913.0,89912.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571784465,0.13348841,89913.0,89912.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571784666,0.02528841,89913.0,89912.0,0.15973023]
["bitfinex-derivatives","BTCF0:USTF0",1763571784962,0.03964762,89921.0,89912.0,0.15973023]
["bitfinex-derivatives","BTCF0:USTF0",1763571784963,0.00016682,89921.0,89920.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571785162,0.10836682,89921.0,89920.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571785362,0.13064682,89921.0,89920.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763571785554,0.00016682,89921.0,89920.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571785864,0.00016682,89921.0,89920.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571786364,0.098702,89961.0,89920.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571786365,0.0394808,89945.0,89944.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571786564,0.15174,89945.0,89944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571786751,0.1912208,89945.0,89944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571786958,0.15174,89945.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571787155,0.19138762,89945.0,89929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571787355,0.19138762,89945.0,89933.0,0.1112854]
["bitfinex-derivatives","BTCF0:USTF0",1763571787356,0.14788762,89945.0,89933.0,0.1112854]
["bitfinex-derivatives","BTCF0:USTF0",1763571787561,0.14788762,89945.0,89928.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1763571787562,0.00016682,89945.0,89944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571787764,0.10840682,89945.0,89944.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571787962,5.372e-05,89945.0,89944.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571788162,3.72e-06,89945.0,89944.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571788462,0.0789616,89971.0,89944.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571788463,0.0394808,89974.0,89973.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571788660,0.15174,89974.0,89973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571788857,0.15174,89974.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571789058,0.15174,89974.0,89964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571789264,0.00016672,89978.0,89977.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763571789458,0.00016672,89978.0,89977.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571789859,0.0592212,90000.0,89977.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763571789860,0.3608,89994.0,89993.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571790064,0.46904,89994.0,89993.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571790257,0.51254,89994.0,89993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571791563,0.0435,89989.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571791765,0.0435,89986.0,89985.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571792265,0.47104,89994.0,89985.0,0.04858475]
["bitfinex-derivatives","BTCF0:USTF0",1763571792565,0.02228,89986.0,89985.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571792864,0.0435,89986.0,89985.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571794156,0.0455,89986.0,89985.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571795370,0.002,89986.0,89985.0,0.42249475]
["bitfinex-derivatives","BTCF0:USTF0",1763571795664,0.1102,89986.0,89985.0,0.42249475]
["bitfinex-derivatives","BTCF0:USTF0",1763571796256,0.002,89986.0,89985.0,0.42249475]
["bitfinex-derivatives","BTCF0:USTF0",1763571797476,0.002,89986.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571797477,0.0455,89986.0,89985.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571797768,0.0455,89986.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571797769,0.0435,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571798074,0.0435,89976.0,89975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571798075,0.1517,89976.0,89975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571798368,0.002,89986.0,89977.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571798670,0.3608,89984.0,89978.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763571798968,0.1082,89983.0,89982.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571799268,0.3608,90004.0,90001.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763571799571,0.10836672,90002.0,90001.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571801060,0.10936672,90002.0,90001.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571801568,0.15186672,90002.0,90001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571801760,0.15286672,90002.0,90001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571801960,0.00116672,90002.0,90001.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571802276,0.10932672,90002.0,90001.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571802578,0.13160672,90002.0,90001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571802770,0.10932672,90002.0,90001.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763571803277,0.11032672,90002.0,90001.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763571803874,0.11032672,90002.0,90001.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763571804075,0.15382672,90002.0,90001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571804465,0.11032672,90002.0,89992.0,0.02306672]
["bitfinex-derivatives","BTCF0:USTF0",1763571804666,0.10932672,90002.0,89993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571804869,0.11032672,90002.0,89993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571805269,0.04356,89994.0,89993.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571806064,0.04356,89994.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571806065,0.04303,89993.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571806471,0.04303,89993.0,89992.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571806671,0.3608,89998.0,89997.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763571806979,0.3608,89998.0,89997.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763571807977,0.10812,90001.0,90000.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763571808176,0.10812,90001.0,90000.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763571808878,0.10812,90001.0,90000.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763571809275,0.15215,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571809866,0.51295,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571810075,0.51295,90001.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571810076,0.04303,89993.0,89992.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571810476,0.02175,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571810673,0.15115,89974.0,89973.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763571810871,0.15115,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571811075,0.15115,89974.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571811076,0.02175,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571811379,0.04303,89953.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571811686,0.04303,89953.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571811687,0.02175,89945.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571811980,0.04346,89945.0,89944.0,0.00236475]
["bitfinex-derivatives","BTCF0:USTF0",1763571812178,0.04346,89945.0,89944.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571812475,0.04569,89937.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571812671,0.04569,89937.0,89936.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1763571812672,0.15381,89937.0,89936.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1763571813076,0.15281,89937.0,89936.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1763571813276,0.3608,89947.0,89936.0,0.04692514]
["bitfinex-derivatives","BTCF0:USTF0",1763571813476,0.04569,89937.0,89936.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1763571813780,0.40649,89937.0,89936.0,0.00333514]
["bitfinex-derivatives","BTCF0:USTF0",1763571814083,0.04569,89937.0,89936.0,0.00333514]
["bitfinex-derivatives","BTCF0:USTF0",1763571814266,0.40649,89937.0,89936.0,0.00233514]
["bitfinex-derivatives","BTCF0:USTF0",1763571814670,0.40649,89937.0,89936.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1763571814872,0.04569,89929.0,89928.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763571815070,0.04569,89918.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571815273,0.04569,89918.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571815877,0.04569,89909.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571816181,0.1311,89909.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571816376,0.10812,89909.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571816571,0.1311,89909.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571817172,0.15381,89909.0,89908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571817382,0.04569,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571817571,0.04569,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571818878,0.3608,89902.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571819078,0.001,89909.0,89901.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763571819387,0.10812,89908.0,89907.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763571819574,0.40649,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571819774,0.51461,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571819975,0.15381,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571820570,0.001,89914.0,89913.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763571820777,0.10912,89914.0,89913.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763571820978,0.11012,89914.0,89913.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763571821881,0.15581,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571822382,0.10912,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571822587,0.10912,89914.0,89913.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763571822775,0.10812,89914.0,89913.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763571823086,0.1321,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571823686,0.15581,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571824275,0.04569,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571824580,0.04569,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571824581,0.15381,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571824785,0.1311,89901.0,89900.0,0.02523484]
["bitfinex-derivatives","BTCF0:USTF0",1763571825686,0.1311,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571827088,0.1311,89901.0,89900.0,0.02523484]
["bitfinex-derivatives","BTCF0:USTF0",1763571827587,0.10812,89901.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571828290,0.3608,89918.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571828476,0.10812,89916.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571828682,0.15381,89916.0,89909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571828884,0.02298,89914.0,89913.0,0.1113102]
["bitfinex-derivatives","BTCF0:USTF0",1763571829075,0.02298,89914.0,89913.0,0.11350823]
["bitfinex-derivatives","BTCF0:USTF0",1763571829476,0.04569,89914.0,89913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571831282,0.3608,89927.0,89916.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763571831487,0.3608,89927.0,89916.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763571832080,0.04594626,89917.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571832281,0.04594626,89917.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571832282,0.04569,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571832483,0.04569,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571833091,0.00125626,89917.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571833294,0.00025626,89917.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571833591,0.04569,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571833989,0.04580678,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571834693,0.40660678,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571834995,0.40760678,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571836897,0.49759966,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1763571839995,0.49759966,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571840989,0.00111678,89901.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571841393,0.04680678,89901.0,89900.0,0.04695484]
["bitfinex-derivatives","BTCF0:USTF0",1763571841590,0.04680678,89901.0,89900.0,0.00236484]
["bitfinex-derivatives","BTCF0:USTF0",1763571841788,0.04680678,89901.0,89883.0,0.03958849]
["bitfinex-derivatives","BTCF0:USTF0",1763571841789,0.0429,89884.0,89883.0,0.03958849]
["bitfinex-derivatives","BTCF0:USTF0",1763571841999,0.0132,89895.0,89864.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763571842000,0.41727212,89893.0,89864.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763571842194,0.20863606,89874.0,89828.0,0.07937089]
["bitfinex-derivatives","BTCF0:USTF0",1763571842394,0.20863606,89838.0,89810.0,0.07937089]
["bitfinex-derivatives","BTCF0:USTF0",1763571842702,0.20863606,89838.0,89819.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763571842703,0.20863606,89820.0,89819.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763571842887,0.20863606,89820.0,89818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571842888,0.02603812,89820.0,89804.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571843092,0.20863606,89816.0,89807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571843502,0.02763269,89815.0,89807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571843695,0.02763269,89814.0,89807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571844000,0.02763269,89813.0,89796.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571844309,0.02763269,89813.0,89768.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571844310,0.0394808,89813.0,89768.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571844499,0.0394808,89811.0,89768.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571844805,0.20863606,89792.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571844989,0.00010849,89791.0,89783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571845190,0.00010849,89791.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571845389,0.00010849,89791.0,89776.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571845594,0.20863606,89786.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571845790,0.00010849,89791.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763571845993,0.00010849,89791.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571845994,0.08839298,89791.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571846193,0.00010849,89791.0,89767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571846398,0.20863606,89777.0,89776.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763571846595,0.000167,89785.0,89784.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763571846801,0.000167,89785.0,89784.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763571847106,0.0789616,89825.0,89784.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763571847107,0.20863606,89810.0,89794.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571847401,0.00219803,89809.0,89795.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571847594,0.20863606,89805.0,89794.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571847798,0.00219803,89795.0,89777.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571847999,0.20863606,89787.0,89777.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1763571848306,0.00219803,89778.0,89766.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1763571848602,0.00219803,89778.0,89766.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571848603,0.41727212,89776.0,89766.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571848801,0.41727212,89776.0,89715.0,0.1115554]
["bitfinex-derivatives","BTCF0:USTF0",1763571848802,0.00219803,89767.0,89715.0,0.1115554]
["bitfinex-derivatives","BTCF0:USTF0",1763571849007,0.00219803,89767.0,89709.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571849008,0.00012014,89766.0,89745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571849305,0.20863606,89760.0,89745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571849509,0.00219803,89746.0,89745.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571849695,0.00233539,89746.0,89745.0,0.02210266]
["bitfinex-derivatives","BTCF0:USTF0",1763571850102,0.00233539,89746.0,89745.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571850300,0.00013736,89746.0,89745.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571851200,0.00233539,89746.0,89745.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571851394,0.00233539,89746.0,89726.0,0.01370863]
["bitfinex-derivatives","BTCF0:USTF0",1763571851599,0.00016711,89745.0,89743.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571851804,0.20863606,89770.0,89744.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571852004,0.00219803,89769.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571852308,0.29858864,89790.0,89768.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763571852497,0.20863606,89780.0,89769.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571852700,0.01144245,89801.0,89777.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571852701,0.00219803,89779.0,89777.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571852895,0.00219803,89779.0,89778.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571853108,0.00224791,89779.0,89778.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571854608,0.00016711,89787.0,89786.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763571854906,0.00016711,89787.0,89786.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571855109,0.00236514,89787.0,89786.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571855301,0.00236514,89787.0,89777.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571855607,0.00236514,89787.0,89778.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571857013,0.3608,89779.0,89778.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571857212,0.36299803,89779.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571857411,0.3608,89770.0,89769.0,0.02226977]
["bitfinex-derivatives","BTCF0:USTF0",1763571857608,0.36299803,89770.0,89769.0,0.00089977]
["bitfinex-derivatives","BTCF0:USTF0",1763571857809,0.36299803,89770.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571858199,0.36299803,89770.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571858400,0.3608,89761.0,89760.0,0.05780266]
["bitfinex-derivatives","BTCF0:USTF0",1763571858610,0.36299803,89761.0,89760.0,0.05780266]
["bitfinex-derivatives","BTCF0:USTF0",1763571858804,0.00219803,89761.0,89760.0,0.05780266]
["bitfinex-derivatives","BTCF0:USTF0",1763571860015,0.3618,89770.0,89769.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763571860308,0.45205361,89770.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571860509,0.3608,89761.0,89760.0,0.01416266]
["bitfinex-derivatives","BTCF0:USTF0",1763571860711,0.36299803,89761.0,89760.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571861013,0.36299803,89761.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571861314,0.00219803,89761.0,89760.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763571861514,0.00219803,89761.0,89760.0,0.05780266]
["bitfinex-derivatives","BTCF0:USTF0",1763571861925,0.3608,89780.0,89779.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763571862209,0.3608,89780.0,89779.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571862210,0.36299803,89780.0,89779.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571862517,0.36299803,89780.0,89779.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571863019,0.36299803,89780.0,89779.0,0.04437266]
["bitfinex-derivatives","BTCF0:USTF0",1763571863315,0.36299803,89780.0,89779.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571863817,0.00219803,89780.0,89779.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571864305,0.00319803,89780.0,89779.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571864506,0.00319803,89780.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571864707,0.3608,89773.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571864918,0.3608,89759.0,89744.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571865116,0.00219803,89758.0,89744.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571865316,0.00219803,89758.0,89757.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763571865613,0.00219803,89758.0,89757.0,0.04559266]
["bitfinex-derivatives","BTCF0:USTF0",1763571865919,0.00219803,89758.0,89757.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571866306,0.00219803,89758.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571866502,0.00219803,89758.0,89757.0,0.04559266]
["bitfinex-derivatives","BTCF0:USTF0",1763571867913,0.00319803,89758.0,89757.0,0.04559266]
["bitfinex-derivatives","BTCF0:USTF0",1763571868613,0.00319803,89758.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571868807,0.00319803,89758.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571868808,0.3608,89746.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571869004,0.26378543,89740.0,89729.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571869208,0.00219803,89730.0,89729.0,0.02374266]
["bitfinex-derivatives","BTCF0:USTF0",1763571869409,0.00219803,89730.0,89729.0,0.04559266]
["bitfinex-derivatives","BTCF0:USTF0",1763571870411,0.00219803,89730.0,89729.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571870609,0.00219803,89730.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571870809,0.00219803,89730.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571871010,0.00219803,89730.0,89726.0,0.00101129]
["bitfinex-derivatives","BTCF0:USTF0",1763571871011,0.02708277,89729.0,89726.0,0.00101129]
["bitfinex-derivatives","BTCF0:USTF0",1763571871314,0.00219803,89727.0,89726.0,0.00101129]
["bitfinex-derivatives","BTCF0:USTF0",1763571871509,0.029349,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763571871718,0.390149,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763571872307,0.390149,89727.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571872603,0.390149,89727.0,89713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571872604,0.3608,89715.0,89713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571872804,0.029349,89714.0,89713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571873816,0.029349,89714.0,89713.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571874011,0.02715097,89714.0,89713.0,0.40561266]
["bitfinex-derivatives","BTCF0:USTF0",1763571874218,0.00016711,89723.0,89722.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571874521,0.00016711,89723.0,89722.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571875213,0.3608,89735.0,89734.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571875517,0.38786449,89735.0,89734.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571875714,0.02706449,89735.0,89734.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571875916,0.03980995,89748.0,89747.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571876120,0.02926639,89748.0,89747.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571876610,0.0420405,89748.0,89747.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571876811,0.04204242,89748.0,89747.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571877017,0.02706836,89748.0,89747.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571877207,0.00016711,89756.0,89755.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571877407,0.03984439,89769.0,89768.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571877612,0.0292873,89769.0,89768.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571878014,0.42993169,89769.0,89768.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571878718,0.3900873,89769.0,89768.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571879022,0.3900873,89769.0,89760.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1763571879222,0.3608,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571879419,0.3900873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571880020,0.3900873,89761.0,89760.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1763571880226,0.3900873,89761.0,89760.0,0.01375977]
["bitfinex-derivatives","BTCF0:USTF0",1763571880524,0.3910873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571880718,0.45090331,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571880921,0.3910873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571881225,0.45090331,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571881522,0.3910873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571881923,0.3900873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571882128,0.3920873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571882321,0.3920873,89761.0,89760.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1763571882619,0.3920873,89761.0,89760.0,0.01375977]
["bitfinex-derivatives","BTCF0:USTF0",1763571882822,0.3920873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571884122,0.4710489,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571884717,0.4710489,89761.0,89760.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1763571885119,0.3910873,89761.0,89760.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1763571885322,0.3910873,89761.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763571886031,0.3910873,89761.0,89730.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763571886220,0.3608,89733.0,89731.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571886418,0.0292873,89732.0,89730.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763571886624,0.38788927,89731.0,89712.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571886827,0.03986826,89717.0,89713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571887021,0.36299803,89714.0,89713.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571887223,0.42995556,89714.0,89712.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571887437,0.38788927,89713.0,89712.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763571887727,0.3900873,89713.0,89712.0,0.0032318]
["bitfinex-derivatives","BTCF0:USTF0",1763571888318,0.3900873,89713.0,89708.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1763571888531,0.05980239,89711.0,89708.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1763571888721,0.36299803,89713.0,89708.0,0.04491882]
["bitfinex-derivatives","BTCF0:USTF0",1763571888722,0.04201646,89709.0,89708.0,0.04491882]
["bitfinex-derivatives","BTCF0:USTF0",1763571888924,0.0292873,89709.0,89708.0,0.04491882]
["bitfinex-derivatives","BTCF0:USTF0",1763571889523,0.0292873,89709.0,89708.0,0.00083882]
["bitfinex-derivatives","BTCF0:USTF0",1763571889826,0.0292873,89709.0,89708.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1763571891237,0.0302873,89709.0,89708.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1763571891934,0.0302873,89709.0,89708.0,0.00083882]
["bitfinex-derivatives","BTCF0:USTF0",1763571892119,0.0302873,89709.0,89708.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1763571892321,0.0302873,89709.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571892620,0.03978701,89693.0,89691.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571892926,0.03978584,89699.0,89698.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763571893132,0.06874941,89699.0,89698.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571893331,0.02906973,89699.0,89698.0,0.04481266]
["bitfinex-derivatives","BTCF0:USTF0",1763571894131,0.03978584,89710.0,89709.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763571894445,0.02677462,89710.0,89709.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763571894826,0.05007462,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571895240,0.05007462,89710.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571895537,0.0233,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571895735,0.3841,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571896133,0.3608,89702.0,89701.0,0.04644524]
["bitfinex-derivatives","BTCF0:USTF0",1763571898243,0.3618,89702.0,89701.0,0.04644524]
["bitfinex-derivatives","BTCF0:USTF0",1763571898836,0.3851,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571899036,0.3851,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571899240,0.0243,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571899537,0.001,89702.0,89701.0,0.04644524]
["bitfinex-derivatives","BTCF0:USTF0",1763571899739,0.01265,89702.0,89701.0,0.02511524]
["bitfinex-derivatives","BTCF0:USTF0",1763571900043,0.01265,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571900044,0.3851,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571900248,0.42490263,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571900453,0.42491564,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571900742,0.3851,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571900940,0.3851,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571901331,0.3851,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571901533,0.3618,89702.0,89701.0,0.04644524]
["bitfinex-derivatives","BTCF0:USTF0",1763571901836,0.3851,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571902441,0.3618,89702.0,89701.0,0.04616524]
["bitfinex-derivatives","BTCF0:USTF0",1763571902835,0.3618,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571902836,0.3851,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571903143,0.3851,89702.0,89701.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763571903343,0.3618,89702.0,89701.0,0.04616524]
["bitfinex-derivatives","BTCF0:USTF0",1763571904039,0.3608,89702.0,89701.0,0.04616524]
["bitfinex-derivatives","BTCF0:USTF0",1763571904243,1.50016721,89718.0,89717.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571904448,1.50016721,89718.0,89717.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571905332,1.50016721,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571905533,1.50016721,89718.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571905743,1.50016721,89718.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571905744,0.3608,89708.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571906337,0.0233,89703.0,89702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571906533,0.3608,89708.0,89702.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571906738,0.02649776,89707.0,89702.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571906940,0.3608,89708.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571906941,0.0233,89702.0,89701.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571907549,0.0233,89702.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571907550,0.0233,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571907734,0.3841,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571908146,0.41058748,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571908337,0.3841,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763571908532,0.36096721,89695.0,89686.0,0.15786868]
["bitfinex-derivatives","BTCF0:USTF0",1763571908733,0.36096721,89695.0,89694.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763571908942,0.36096721,89695.0,89694.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763571909138,0.38394721,89695.0,89694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571909344,0.38394721,89695.0,89694.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571909345,0.38747191,89695.0,89694.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571909642,0.36096721,89695.0,89694.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571910044,0.00016721,89695.0,89694.0,0.15758083]
["bitfinex-derivatives","BTCF0:USTF0",1763571910245,0.3608,89715.0,89714.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571910543,0.3608,89724.0,89723.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571910753,0.38733499,89724.0,89723.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571911851,0.38733499,89724.0,89723.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763571912042,0.41063499,89724.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571912942,0.41163499,89724.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571913248,0.0233,89716.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571913440,0.3841,89716.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571913641,0.41063499,89716.0,89715.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763571913942,0.01149,89694.0,89685.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763571914249,0.38378,89687.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571914436,0.39883563,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763571914636,0.39883563,89687.0,89686.0,0.04627678]
["bitfinex-derivatives","BTCF0:USTF0",1763571914637,0.3608,89687.0,89686.0,0.04627678]
["bitfinex-derivatives","BTCF0:USTF0",1763571914846,0.38378,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571915045,0.41032551,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571915350,0.41032551,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763571916244,0.39883551,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763571916440,0.38734551,89687.0,89686.0,0.02428678]
["bitfinex-derivatives","BTCF0:USTF0",1763571916644,0.38734551,89687.0,89686.0,0.04627678]
["bitfinex-derivatives","BTCF0:USTF0",1763571916941,0.38734551,89687.0,89686.0,0.15786948]
["bitfinex-derivatives","BTCF0:USTF0",1763571917247,0.3608,89687.0,89686.0,0.15786948]
["bitfinex-derivatives","BTCF0:USTF0",1763571917444,0.3608,89687.0,89686.0,0.04627678]
["bitfinex-derivatives","BTCF0:USTF0",1763571917636,0.41036842,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763571917837,0.41036842,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571918044,0.04956842,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763571918349,0.02298,89671.0,89649.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571918552,0.02658842,89670.0,89664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571918848,0.02242,89665.0,89649.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571919053,0.02242,89665.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571919054,0.01121,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571919254,0.02242,89650.0,89649.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571919950,0.04897537,89650.0,89649.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763571920249,0.02224,89647.0,89625.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763571920457,0.02655537,89650.0,89626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571920458,0.0001673,89645.0,89626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571920646,0.02655537,89644.0,89640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763571920945,0.0001673,89645.0,89644.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571921149,0.00025676,89645.0,89644.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571922556,0.03992942,89670.0,89644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571922847,0.02646123,89669.0,89644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571923051,0.02646123,89668.0,89644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571923255,0.02646123,89667.0,89646.0,0.1116418]
["bitfinex-derivatives","BTCF0:USTF0",1763571923453,0.02646123,89666.0,89665.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763571923748,0.03992942,89690.0,89689.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571923942,0.02645655,89690.0,89689.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571924140,0.0001673,89698.0,89689.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571924351,0.02024,89690.0,89689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571924556,0.0001673,89698.0,89697.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763571924852,0.0001673,89698.0,89697.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763571925052,0.02628462,89698.0,89697.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763571925257,0.04652462,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571925454,0.04652462,89698.0,89681.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571925643,0.02024,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571925952,0.0001673,89698.0,89682.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763571926256,0.01012,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571926455,0.0011673,89698.0,89682.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763571926641,0.02611858,89697.0,89682.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763571926843,0.21015356,89692.0,89682.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763571927046,0.02024,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571927255,0.21015356,89692.0,89682.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763571927450,0.02612207,89691.0,89682.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763571927758,0.01012,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571927953,0.02024,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571928148,0.02024,89682.0,89681.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571928456,0.04637397,89682.0,89648.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1763571928654,0.0797561,89700.0,89648.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1763571928655,0.21015356,89674.0,89654.0,0.1116324]
["bitfinex-derivatives","BTCF0:USTF0",1763571928959,0.21015356,89680.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571929158,0.3608,89663.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571930163,0.3608,89663.0,89662.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763571930461,0.38104,89663.0,89662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571930950,0.38104,89663.0,89648.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763571931151,0.02024,89650.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571931352,0.3608,89654.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571931552,0.05968052,89671.0,89655.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763571931553,0.3608,89671.0,89655.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763571931757,0.3608,89671.0,89667.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571931962,0.3608,89673.0,89667.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571932261,0.3608,89684.0,89667.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571932463,0.3608,89684.0,89668.0,0.1116143]
["bitfinex-derivatives","BTCF0:USTF0",1763571932765,0.3608,89684.0,89683.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571933063,0.3608,89693.0,89683.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571933064,0.3608,89693.0,89692.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763571933255,0.3608,89693.0,89692.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763571933451,0.4071585,89693.0,89692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571934060,0.3869185,89693.0,89692.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763571934358,0.3869185,89693.0,89692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571934561,0.3869185,89693.0,89684.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571934562,0.02024,89685.0,89684.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571934768,0.4071585,89685.0,89684.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571935064,0.3869185,89685.0,89684.0,0.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1763571935454,0.3869185,89685.0,89684.0,0.02464533]
["bitfinex-derivatives","BTCF0:USTF0",1763571935664,0.3869185,89685.0,89684.0,0.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1763571935665,0.0261185,89685.0,89684.0,0.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1763571935849,0.3608,89693.0,89684.0,0.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1763571936055,0.3618,89685.0,89684.0,0.04753533]
["bitfinex-derivatives","BTCF0:USTF0",1763571936255,0.40815807,89685.0,89684.0,0.00236533]
["bitfinex-derivatives","BTCF0:USTF0",1763571936654,0.39803807,89685.0,89684.0,0.00236533]
["bitfinex-derivatives","BTCF0:USTF0",1763571936850,0.40815807,89685.0,89684.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571937349,0.40815807,89685.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571937350,0.80815807,89685.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571937557,0.80815807,89685.0,89615.0,0.07902751]
["bitfinex-derivatives","BTCF0:USTF0",1763571937558,0.02024,89659.0,89615.0,0.07902751]
["bitfinex-derivatives","BTCF0:USTF0",1763571937759,0.01012,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571938268,0.03620871,89656.0,89635.0,0.111655]
["bitfinex-derivatives","BTCF0:USTF0",1763571938453,0.01012,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571938659,0.02607803,89656.0,89655.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571939061,0.38687803,89656.0,89655.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571940065,0.3608,89656.0,89655.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571940264,0.39799151,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571940763,0.40811151,89656.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571941066,0.3608,89647.0,89642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571941262,0.3618,89656.0,89646.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763571941458,0.3618,89656.0,89642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571941459,0.0260805,89655.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571941663,0.3608,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571941959,0.38688644,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571942154,0.40712644,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571942355,0.40712644,89648.0,89632.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763571942555,0.02608644,89647.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571942959,0.3608,89639.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571943467,0.02024,89634.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571944264,0.3608,89639.0,89633.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763571945266,0.3608,89639.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571946355,0.0001673,89645.0,89644.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763571946564,0.0001673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571947166,0.0001673,89645.0,89629.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763571947364,0.0102873,89645.0,89644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571947664,0.0001673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571947866,0.3812073,89645.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571948071,0.3608,89637.0,89636.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763571948261,0.3609673,89645.0,89644.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763571948455,0.3609673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571949967,0.3609673,89645.0,89644.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763571950170,0.0001673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571951984,0.3609673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571952268,0.0001673,89645.0,89644.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571952863,0.3608,89664.0,89653.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763571953172,0.08915945,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571953376,0.38138,89664.0,89663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571954077,0.3618,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571954277,0.47130733,89664.0,89663.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763571954465,0.47130733,89664.0,89663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571955262,0.02058,89656.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571955465,0.01029,89656.0,89655.0,0.02464533]
["bitfinex-derivatives","BTCF0:USTF0",1763571955665,0.45072733,89664.0,89656.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763571955866,0.47130733,89664.0,89663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571956068,0.47687298,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571956371,0.38794565,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571956767,0.3618,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571956974,0.3608,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571957967,0.3618,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571959283,0.001,89664.0,89663.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571959778,0.0001673,89672.0,89671.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763571959966,0.0001673,89672.0,89671.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571960165,0.3712573,89672.0,89671.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571960369,0.40770934,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571960979,0.02058,89656.0,89655.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571961187,0.76834204,89656.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571961484,0.3608,89631.0,89630.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763571961673,0.3608,89631.0,89630.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763571963377,0.38238001,89631.0,89609.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763571963578,0.02058,89621.0,89620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571963783,0.38357803,89621.0,89620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571964278,0.01029,89610.0,89596.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763571964580,0.01029,89610.0,89609.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571964887,0.02058,89607.0,89596.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763571965076,0.02058,89607.0,89606.0,0.04529166]
["bitfinex-derivatives","BTCF0:USTF0",1763571965077,0.00219803,89607.0,89606.0,0.04529166]
["bitfinex-derivatives","BTCF0:USTF0",1763571965468,0.0001673,89617.0,89616.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571965678,0.00236533,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571966484,0.0001673,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571966670,0.0011673,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571966872,0.00336533,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571967176,0.0011673,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571967381,0.0001673,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571967580,0.0011673,89617.0,89616.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571968669,0.3608,89630.0,89629.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763571968869,0.36299803,89630.0,89629.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571969781,0.3609674,89638.0,89637.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763571969986,0.0001674,89638.0,89637.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571970877,0.3608,89657.0,89656.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571970878,0.37325,89657.0,89656.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571971179,0.41398298,89657.0,89656.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571971375,0.38908298,89657.0,89656.0,0.05765266]
["bitfinex-derivatives","BTCF0:USTF0",1763571971675,0.3608,89675.0,89674.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763571971985,0.00219803,89675.0,89674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571972375,0.36299803,89675.0,89674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571973878,0.36399803,89675.0,89674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571975177,0.38229803,89675.0,89674.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571975779,0.35739803,89675.0,89674.0,0.04501266]
["bitfinex-derivatives","BTCF0:USTF0",1763571975979,0.38229803,89675.0,89674.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571977175,0.36984803,89675.0,89674.0,0.02300266]
["bitfinex-derivatives","BTCF0:USTF0",1763571977379,0.38229803,89675.0,89674.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763571978283,0.38229803,89675.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571978284,0.0249,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571978480,0.35739803,89675.0,89666.0,0.04664533]
["bitfinex-derivatives","BTCF0:USTF0",1763571978786,0.35739803,89675.0,89674.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571978979,0.35739803,89675.0,89674.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571979184,0.001,89675.0,89674.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571979891,0.0001673,89683.0,89682.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571980188,0.0001673,89683.0,89682.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571980892,0.0250673,89683.0,89682.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571981087,0.01245,89671.0,89670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763571981288,0.3608,89676.0,89670.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763571981480,0.3608,89676.0,89675.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763571981686,0.3608,89676.0,89675.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763571981886,0.3857,89676.0,89675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571983492,0.01245,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571983791,0.0249,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571984097,0.0509237,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571984705,0.0509237,89667.0,89666.0,0.00236533]
["bitfinex-derivatives","BTCF0:USTF0",1763571984898,0.001,89676.0,89675.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763571985203,0.41172472,89676.0,89675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571985598,0.0249,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763571985799,0.0249,89667.0,89666.0,0.00236533]
["bitfinex-derivatives","BTCF0:USTF0",1763571985997,0.3618,89676.0,89675.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763571986307,0.001,89676.0,89675.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571986602,0.01345,89676.0,89675.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571986998,0.0259,89676.0,89675.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571987401,0.0249,89676.0,89675.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571987603,0.01245,89676.0,89675.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763571988193,0.3608,89680.0,89679.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763571988396,0.3608,89680.0,89679.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763571988800,0.0582873,89683.0,89682.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763571989003,0.0582873,89683.0,89682.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763571990008,0.0001673,89683.0,89682.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763571990511,0.0250673,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571991215,0.0260673,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571992015,0.0250673,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571992405,0.0250673,89683.0,89682.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763571992606,0.0250673,89683.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571992812,0.0249,89669.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763571993106,0.3857,89676.0,89675.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763571993300,0.3857,89676.0,89675.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763571993516,0.3608,89676.0,89675.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571993703,0.0582873,89683.0,89682.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763571994010,0.3608,89705.0,89704.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763571994314,0.03976574,89727.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571994521,0.02540535,89725.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571994710,0.02540535,89724.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571994913,0.02540535,89723.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571995109,0.37425,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571995415,0.37425,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571995416,0.3867,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571995807,0.0249,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763571996014,0.0249,89697.0,89696.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763571996210,0.3618,89705.0,89696.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763571996518,0.01245,89697.0,89696.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763571996707,0.0249,89697.0,89696.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763571997109,0.3608,89705.0,89704.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763571997406,0.3608,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571997606,0.3618,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571998209,0.3258,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571998414,0.3268,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571998719,0.3706,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763571999223,0.3268,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763571999919,0.3258,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572000912,0.3258,89705.0,89704.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763572001521,0.3258,89705.0,89704.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572001522,0.3696,89705.0,89704.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572002024,0.7304,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572002214,0.0438,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572002415,0.43011614,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572002608,0.43011614,89697.0,89696.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572003520,0.43011614,89697.0,89696.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572004022,0.02175,89677.0,89676.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763572004225,0.02175,89677.0,89676.0,0.39793803]
["bitfinex-derivatives","BTCF0:USTF0",1763572004815,0.0438,89677.0,89676.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572005015,0.3609672,89685.0,89676.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572006414,0.3609672,89685.0,89684.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763572006616,0.0001672,89685.0,89684.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572006813,0.3608,89705.0,89687.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763572007018,0.0438,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572007216,0.06921999,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572007425,0.04716999,89705.0,89704.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572007614,0.08906119,89709.0,89708.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763572007924,0.02541725,89709.0,89708.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572008426,0.0001672,89717.0,89716.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763572008722,0.0001672,89717.0,89716.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572009113,0.00027863,89726.0,89725.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763572009326,0.00027863,89726.0,89725.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572009921,0.3608,89745.0,89725.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572009922,0.3608,89745.0,89744.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763572010222,0.4047672,89753.0,89744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572010421,0.3609672,89753.0,89744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572011127,0.0438,89745.0,89744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572011429,0.4046,89745.0,89744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572012319,0.0438,89737.0,89736.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572012516,0.0438,89737.0,89736.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572012917,0.4046,89737.0,89736.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572013421,0.4046,89737.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572013629,0.02175,89723.0,89722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572014117,0.02175,89723.0,89722.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763572014316,0.3618,89737.0,89722.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572015115,0.3608,89737.0,89722.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572015529,0.02535006,89736.0,89722.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572015828,0.3608,89737.0,89722.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572016026,0.02535067,89736.0,89722.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763572016325,0.0438,89723.0,89722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572017229,0.0438,89722.0,89721.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572017424,0.0438,89703.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572017722,0.3608,89711.0,89702.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572018130,0.3608,89719.0,89702.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763572018320,0.02533838,89718.0,89702.0,0.40627523]
["bitfinex-derivatives","BTCF0:USTF0",1763572018515,0.3608,89711.0,89702.0,0.40627523]
["bitfinex-derivatives","BTCF0:USTF0",1763572018716,0.0438,89703.0,89702.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572019820,0.4299431,89703.0,89702.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572020533,0.4088931,89703.0,89702.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763572020829,0.38355,89703.0,89702.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763572021226,0.3618,89703.0,89702.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763572021426,0.001,89703.0,89702.0,0.04547523]
["bitfinex-derivatives","BTCF0:USTF0",1763572021828,0.3608,89723.0,89718.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572022017,0.0456072,89719.0,89718.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572022623,0.0456072,89719.0,89718.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763572022925,0.0456072,89719.0,89702.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572022926,0.04544,89703.0,89702.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572023125,0.00219803,89703.0,89702.0,0.04540986]
["bitfinex-derivatives","BTCF0:USTF0",1763572023331,0.0001672,89719.0,89718.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572023518,0.0001672,89719.0,89718.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572023921,0.01372,89752.0,89718.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572023922,0.03976574,89743.0,89718.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572024122,0.02521615,89742.0,89741.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572024317,0.3608,89746.0,89741.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572024528,0.3608,89746.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572024529,0.04544,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572024738,0.07064521,89742.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572025028,0.04544,89715.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572025229,0.04544,89701.0,89700.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572025419,0.3608,89709.0,89700.0,0.04687523]
["bitfinex-derivatives","BTCF0:USTF0",1763572025623,0.3608,89709.0,89708.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572025826,0.38303,89709.0,89708.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572026029,0.40624,89709.0,89708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572026625,0.38303,89709.0,89708.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572026918,0.3608,89709.0,89708.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572027327,0.0001672,89718.0,89708.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572027529,0.0001672,89718.0,89717.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763572027730,0.0001672,89718.0,89717.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763572028133,0.0001672,89718.0,89717.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572028928,0.0456072,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572029339,0.07079907,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572029635,0.0001672,89718.0,89717.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572030230,0.0456072,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572030627,0.0223972,89718.0,89717.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572030842,0.0001672,89718.0,89717.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763572031338,0.0001672,89718.0,89717.0,0.80750803]
["bitfinex-derivatives","BTCF0:USTF0",1763572031530,0.3608,89749.0,89725.0,0.1115433]
["bitfinex-derivatives","BTCF0:USTF0",1763572031732,0.40624,89749.0,89748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572031931,0.43144687,89749.0,89748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572032131,0.43144687,89749.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572032332,0.43144687,89749.0,89691.0,0.09110501]
["bitfinex-derivatives","BTCF0:USTF0",1763572032333,0.04544,89734.0,89733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572032838,0.04544,89733.0,89732.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572033043,0.04544,89718.0,89717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763572033335,0.04544,89718.0,89717.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572033534,0.04544,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572034232,0.3608,89721.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572034233,0.04544,89710.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572034433,0.04544,89710.0,89709.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572035135,0.3608,89721.0,89710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572035333,0.04544,89710.0,89709.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572035525,0.04544,89710.0,89709.0,0.02523523]
["bitfinex-derivatives","BTCF0:USTF0",1763572035728,0.04544,89710.0,89709.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572036633,0.04544,89710.0,89709.0,0.04687523]
["bitfinex-derivatives","BTCF0:USTF0",1763572037036,0.3618,89721.0,89709.0,0.40767523]
["bitfinex-derivatives","BTCF0:USTF0",1763572037232,0.02223,89710.0,89709.0,0.40767523]
["bitfinex-derivatives","BTCF0:USTF0",1763572037435,0.04544,89710.0,89709.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572038442,0.04544,89710.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572038443,0.04544,89690.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572038641,0.04544,89690.0,89689.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572039250,0.04544,89690.0,89689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572039641,0.05874,89687.0,89681.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572040138,0.05874,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763572040842,0.04544,89687.0,89686.0,0.04698678]
["bitfinex-derivatives","BTCF0:USTF0",1763572041049,0.08963533,89697.0,89696.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572041350,0.08963533,89697.0,89696.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572041852,0.0001672,89698.0,89697.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763572042148,0.0001672,89698.0,89697.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572043049,0.0456072,89698.0,89697.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763572043841,0.0001672,89698.0,89697.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572044245,0.0456072,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572044440,0.0456072,89698.0,89697.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763572044646,0.0001672,89698.0,89697.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572046147,0.0223972,89698.0,89697.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763572046349,0.0456072,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572049950,0.0456072,89698.0,89697.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763572050342,0.0456072,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572051643,0.0456072,89698.0,89697.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763572051842,0.0001672,89698.0,89697.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763572052148,0.0432272,89698.0,89697.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763572052348,0.0432272,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572054348,0.04306,89687.0,89686.0,0.04518875]
["bitfinex-derivatives","BTCF0:USTF0",1763572054553,0.0001672,89698.0,89686.0,0.04738678]
["bitfinex-derivatives","BTCF0:USTF0",1763572055148,0.04306,89687.0,89686.0,0.04738678]
["bitfinex-derivatives","BTCF0:USTF0",1763572055448,0.04306,89687.0,89670.0,0.32167349]
["bitfinex-derivatives","BTCF0:USTF0",1763572055449,0.04306,89682.0,89661.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763572055648,0.04306,89665.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572055840,0.3608,89676.0,89664.0,0.06033135]
["bitfinex-derivatives","BTCF0:USTF0",1763572056240,0.37046,89676.0,89664.0,0.06033135]
["bitfinex-derivatives","BTCF0:USTF0",1763572056550,0.04306,89665.0,89664.0,0.04720135]
["bitfinex-derivatives","BTCF0:USTF0",1763572056742,0.37046,89676.0,89664.0,0.06033135]
["bitfinex-derivatives","BTCF0:USTF0",1763572057137,0.3608,89676.0,89664.0,0.06133135]
["bitfinex-derivatives","BTCF0:USTF0",1763572057558,0.3608,89676.0,89664.0,0.17295145]
["bitfinex-derivatives","BTCF0:USTF0",1763572057852,0.00016729,89679.0,89675.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763572058152,0.00016729,89679.0,89678.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763572058651,0.02125729,89679.0,89678.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763572058855,0.40402729,89679.0,89678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572059148,0.40402729,89679.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572059350,0.04306,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572059553,0.04306,89676.0,89675.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572060148,0.05696,89676.0,89675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572060355,0.04306,89676.0,89675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572060851,0.00016729,89679.0,89678.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763572061053,0.00016729,89679.0,89678.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763572066446,0.40386,89697.0,89696.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763572066649,0.43013763,89697.0,89696.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763572066855,0.43013763,89697.0,89696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572067558,0.00016729,89705.0,89704.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763572067749,0.04322729,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572067950,0.04306,89697.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572068263,0.04306,89697.0,89696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572068454,0.06934263,89697.0,89696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572070660,0.04306,89697.0,89696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572070852,0.01406729,89705.0,89688.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572070853,0.04306,89689.0,89688.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572071053,0.04306,89689.0,89688.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572072459,0.04306,89689.0,89688.0,0.04727532]
["bitfinex-derivatives","BTCF0:USTF0",1763572072657,0.04306,89689.0,89688.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572073564,0.06934051,89689.0,89688.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572077267,0.06934051,89689.0,89688.0,0.02563532]
["bitfinex-derivatives","BTCF0:USTF0",1763572077465,0.06934051,89689.0,89688.0,0.04727532]
["bitfinex-derivatives","BTCF0:USTF0",1763572077659,0.06934051,89689.0,89688.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572077853,0.04737051,89689.0,89688.0,0.04727532]
["bitfinex-derivatives","BTCF0:USTF0",1763572078067,0.02628051,89689.0,89688.0,0.04727532]
["bitfinex-derivatives","BTCF0:USTF0",1763572078770,0.06934051,89689.0,89688.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572080776,0.04737051,89689.0,89688.0,0.04727532]
["bitfinex-derivatives","BTCF0:USTF0",1763572081065,0.00016729,89705.0,89703.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763572081274,0.00016729,89705.0,89704.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763572081571,0.07639941,89705.0,89704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572082079,0.02638941,89705.0,89704.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572082557,0.07190941,89705.0,89704.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572082964,0.04552,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572083170,0.04552,89695.0,89694.0,0.38423803]
["bitfinex-derivatives","BTCF0:USTF0",1763572083365,0.04552,89695.0,89694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572083567,0.04552,89695.0,89694.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572083768,0.02381729,89705.0,89704.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572084065,0.02281729,89705.0,89704.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572084277,0.00016729,89705.0,89704.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572084473,0.05968052,89725.0,89704.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572084474,0.03976574,89724.0,89718.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572084771,0.03976574,89724.0,89716.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763572084772,0.3608,89735.0,89725.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572085072,0.0720212,89726.0,89725.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572085257,0.04579863,89726.0,89725.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572085458,0.00027863,89726.0,89725.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572085664,0.04579863,89726.0,89725.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572085872,0.04579863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572087365,0.04679863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572087971,0.04679863,89726.0,89725.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572088174,0.04579863,89726.0,89725.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572088563,0.00027863,89726.0,89725.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572089861,0.04579863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572090068,0.04552,89718.0,89717.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572090271,0.02265,89692.0,89681.0,0.43982751]
["bitfinex-derivatives","BTCF0:USTF0",1763572090568,0.04552,89690.0,89689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572091476,0.0001672,89698.0,89681.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1763572091477,0.04552,89682.0,89681.0,0.3609672]
["bitfinex-derivatives","BTCF0:USTF0",1763572091769,0.04552,89682.0,89681.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572092574,0.04552,89682.0,89681.0,0.00336523]
["bitfinex-derivatives","BTCF0:USTF0",1763572093274,0.04552,89682.0,89681.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572094066,0.451299,89699.0,89690.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763572094262,0.0456872,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572094462,0.0718997,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572096680,0.0728997,89698.0,89697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572097172,0.0273797,89698.0,89697.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572097378,0.0001672,89698.0,89697.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763572097674,0.3608,89717.0,89699.0,0.1115766]
["bitfinex-derivatives","BTCF0:USTF0",1763572097873,0.40632,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572098074,0.43256404,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572098671,0.07176404,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572099074,0.38345,89721.0,89720.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572099379,0.02265,89721.0,89720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572099573,0.04552,89721.0,89720.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572100077,0.04552,89721.0,89720.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572100278,0.04552,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572100469,0.04552,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572100670,0.40632,89709.0,89708.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572100977,0.02265,89688.0,89687.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763572101181,0.02265,89688.0,89687.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763572101475,0.3608,89709.0,89700.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572101677,0.3608,89709.0,89701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572101678,0.02625071,89708.0,89701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572101878,0.0001672,89713.0,89708.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763572102185,0.0456872,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572103378,0.0456872,89713.0,89712.0,0.38423803]
["bitfinex-derivatives","BTCF0:USTF0",1763572103685,0.0011672,89713.0,89712.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763572103883,0.0011672,89713.0,89712.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572104676,0.0238172,89713.0,89712.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572104875,0.0011672,89713.0,89712.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763572105477,0.00027863,89726.0,89725.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763572105678,0.04304863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572105974,0.02128,89710.0,89700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763572106281,0.02128,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572106484,0.04277,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572106783,0.0001672,89718.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572106784,0.0001672,89718.0,89709.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572106981,0.0429372,89718.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572107182,0.0429372,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572107383,0.0001672,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572107684,0.0429372,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572108485,0.0429372,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572108682,0.0214472,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572108885,0.0001672,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109080,0.0011672,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109280,0.0439372,89718.0,89717.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109476,0.0439372,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109477,0.0011672,89718.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109685,0.00027863,89726.0,89717.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572109686,0.00027863,89726.0,89725.0,0.1538942]
["bitfinex-derivatives","BTCF0:USTF0",1763572109885,0.00027863,89726.0,89725.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763572110291,6.81e-05,89726.0,89725.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1763572110789,0.0428381,89726.0,89725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572110993,0.0560781,89726.0,89725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572111584,0.4168781,89726.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572111881,0.04348,89710.0,89709.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572112085,0.3741081,89726.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572112285,0.02627038,89725.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572112491,0.02176,89710.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572113198,0.3741081,89726.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572113383,0.02627311,89725.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572113587,0.02627311,89724.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572113894,0.02627311,89723.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572114097,0.02627311,89722.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572114396,0.02627311,89721.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572114599,0.3741081,89726.0,89709.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763572114784,0.3608,89715.0,89709.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572114989,0.04396,89710.0,89709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572115394,0.04396,89702.0,89701.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572115589,0.04396,89702.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572115590,0.04396,89690.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572115788,0.04396,89690.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572116996,0.04396,89683.0,89682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572118403,0.04396,89678.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572118589,0.04396,89678.0,89677.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572118789,0.04396,89678.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572119294,0.02176,89678.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572119498,0.04396,89678.0,89677.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1763572122397,0.04396,89678.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572123695,0.3608,89685.0,89684.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763572123896,0.04396,89685.0,89684.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572124097,0.0001672,89691.0,89684.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572124395,0.0001672,89691.0,89690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763572124595,0.0001672,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572124791,0.0219272,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572124998,0.0441272,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572125193,0.0229272,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572125700,0.0011672,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572126692,0.0001672,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572127696,0.0441272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572128000,0.0441272,89691.0,89690.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763572128608,0.0441272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572128908,0.02176,89678.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572129201,0.0001672,89691.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572129602,0.02176,89678.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572129904,0.04396,89678.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572130104,0.0001672,89691.0,89677.0,0.04728523]
["bitfinex-derivatives","BTCF0:USTF0",1763572131002,0.0001672,89691.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572131003,0.04396,89678.0,89677.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763572131195,0.04396,89665.0,89664.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572131396,0.3608,89673.0,89672.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763572131598,0.04396,89673.0,89672.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763572132206,0.3608,89681.0,89680.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763572132408,0.3608,89681.0,89680.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572132807,0.3827272,89691.0,89690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763572133106,0.3827272,89691.0,89690.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763572133804,0.4049272,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572134004,0.4049272,89691.0,89690.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763572134507,0.4049272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572136104,0.4059272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572137699,0.3619672,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572139194,0.3827272,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572140300,0.4049272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572140903,0.3609672,89691.0,89690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763572141298,0.4049272,89691.0,89690.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763572141497,0.4049272,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572142003,0.3609672,89691.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572142206,0.04426,89682.0,89681.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572142808,0.3619672,89691.0,89681.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572143105,0.0001672,89691.0,89690.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572143331,0.0001672,89691.0,89690.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572143812,0.0453772,89691.0,89690.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572144011,0.0001672,89691.0,89690.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572144306,0.05944,89699.0,89698.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572144606,0.08742241,89715.0,89698.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572144806,0.40601,89709.0,89708.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763572145013,0.43117535,89709.0,89708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572145810,0.43117535,89709.0,89708.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763572146005,0.43117535,89709.0,89708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572146313,0.02516535,89709.0,89708.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572146505,0.00016729,89717.0,89716.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572146807,0.00016729,89717.0,89716.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572147009,6.81e-05,89726.0,89725.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572147314,0.3608,89755.0,89751.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572147621,0.02271,89753.0,89752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572147815,0.04784065,89753.0,89752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572148314,0.02271,89753.0,89752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572149017,0.0594,89760.0,89752.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572149310,0.0594,89760.0,89759.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572149512,0.0594,89760.0,89759.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572150407,0.0594,89760.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572150408,0.04521,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572150600,0.04521,89745.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572150801,0.00687,89752.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572150802,0.04521,89732.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572151005,0.04521,89727.0,89726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572152212,0.04521,89719.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1763572152511,0.04521,89719.0,89718.0,0.00236522]
["bitfinex-derivatives","BTCF0:USTF0",1763572152901,0.04521,89719.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1763572153108,0.02271,89694.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572153307,0.02271,89694.0,89693.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572154212,0.36096719,89702.0,89693.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572154409,0.36096719,89702.0,89701.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763572154605,0.36096719,89702.0,89701.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572154606,0.00016719,89702.0,89701.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572155317,0.3608,89722.0,89701.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572155517,0.3608,89722.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572155718,0.40601,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572156418,0.04521,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572157413,0.00016719,89721.0,89712.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763572157717,0.00016719,89721.0,89712.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572158324,0.001,89713.0,89712.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763572158817,0.04621,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572159117,0.04521,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572160113,0.04521,89705.0,89704.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1763572160313,0.3608,89715.0,89704.0,0.04635522]
["bitfinex-derivatives","BTCF0:USTF0",1763572160923,0.00016719,89721.0,89720.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572161223,0.04537719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572161514,0.04521,89705.0,89704.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1763572161720,0.04521,89705.0,89704.0,0.02515522]
["bitfinex-derivatives","BTCF0:USTF0",1763572161919,0.04521,89705.0,89704.0,0.04635522]
["bitfinex-derivatives","BTCF0:USTF0",1763572162118,0.02271,89705.0,89704.0,0.04635522]
["bitfinex-derivatives","BTCF0:USTF0",1763572162711,0.3608,89717.0,89704.0,0.04635522]
["bitfinex-derivatives","BTCF0:USTF0",1763572162914,0.00116719,89721.0,89716.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763572163115,0.00116719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572163116,0.04637719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572163715,0.04537719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572163920,0.04537719,89721.0,89720.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763572164220,0.00016719,89721.0,89720.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572164519,0.02287719,89721.0,89720.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763572165115,0.04537719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572166824,0.04637719,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572167121,0.02307,89705.0,89704.0,0.04487719]
["bitfinex-derivatives","BTCF0:USTF0",1763572167321,0.3608,89713.0,89704.0,0.04707522]
["bitfinex-derivatives","BTCF0:USTF0",1763572167520,0.02307,89713.0,89712.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763572167724,0.04431,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572168233,0.04431,89705.0,89685.0,0.06010506]
["bitfinex-derivatives","BTCF0:USTF0",1763572168526,0.00859,89712.0,89664.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572168527,0.04431,89665.0,89664.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572168925,0.01342,89664.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572169127,0.01342,89664.0,89622.0,0.07902751]
["bitfinex-derivatives","BTCF0:USTF0",1763572169128,0.04431,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572169325,0.04431,89649.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572169522,0.04431,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572169939,0.04440332,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572170323,9.332e-05,89649.0,89648.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763572171122,0.02316332,89649.0,89648.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763572171425,0.04440332,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572171823,0.02307,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572172018,0.04628,89641.0,89640.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572173725,0.02307,89641.0,89640.0,0.02354532]
["bitfinex-derivatives","BTCF0:USTF0",1763572173926,0.04628,89641.0,89640.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572175732,9.332e-05,89649.0,89640.0,0.04645532]
["bitfinex-derivatives","BTCF0:USTF0",1763572176122,0.02216332,89649.0,89648.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763572176427,0.04537332,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572176631,0.04537332,89649.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572176632,0.04528,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572176829,0.04528,89641.0,89640.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572178221,0.04528,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572179134,9.332e-05,89649.0,89648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763572179338,9.332e-05,89649.0,89648.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572179638,0.04537332,89649.0,89648.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572180028,0.04537332,89649.0,89648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572180230,0.04537332,89649.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572180231,0.04528,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572180435,0.04528,89641.0,89640.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572181435,0.04528,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572181628,0.04537192,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572181833,0.02207,89612.0,89611.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763572182134,0.02207,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572182135,0.04528,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572182333,0.05957,89620.0,89619.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763572182531,0.05973739,89620.0,89619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572182928,0.08180739,89620.0,89619.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572183544,0.10501739,89620.0,89619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572184139,0.10501739,89620.0,89619.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572184343,0.10501739,89620.0,89619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572184537,0.04544739,89620.0,89619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572184935,0.04544739,89620.0,89619.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763572185136,0.04544739,89620.0,89619.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763572185329,0.00016739,89620.0,89619.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763572186345,9.192e-05,89629.0,89628.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763572186643,0.40608,89646.0,89635.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763572186828,0.40608,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572187543,0.04528,89638.0,89637.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572187741,0.04528,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572188544,0.04528,89638.0,89637.0,0.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1763572188847,0.04528,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572190641,0.04528,89638.0,89637.0,0.04645542]
["bitfinex-derivatives","BTCF0:USTF0",1763572191242,0.04528,89638.0,89637.0,0.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1763572191958,0.04528,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572192952,0.40608,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572193348,0.3608,89638.0,89637.0,0.04645542]
["bitfinex-derivatives","BTCF0:USTF0",1763572193748,0.40608,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572193954,0.04528,89638.0,89637.0,0.02354542]
["bitfinex-derivatives","BTCF0:USTF0",1763572195652,0.3608,89646.0,89637.0,0.04645542]
["bitfinex-derivatives","BTCF0:USTF0",1763572195850,0.3608,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763572196153,0.3608,89646.0,89645.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572196846,0.40608,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572197253,0.43113527,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572197457,0.04528,89638.0,89637.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572197661,0.04528,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572198452,0.0703877,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572199950,0.0703877,89638.0,89637.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572200152,0.4311877,89638.0,89637.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572201457,0.4311877,89638.0,89637.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572201654,0.4321877,89638.0,89637.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572201845,0.04405,89620.0,89619.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763572202047,0.04405,89611.0,89610.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763572202261,0.3608,89622.0,89610.0,0.40654803]
["bitfinex-derivatives","BTCF0:USTF0",1763572202454,0.02514249,89621.0,89610.0,0.40654803]
["bitfinex-derivatives","BTCF0:USTF0",1763572202765,0.06919249,89620.0,89619.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763572203055,0.06919249,89620.0,89619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572203549,0.04405,89611.0,89610.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763572203854,0.3608,89622.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572204054,0.04405,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572204257,0.0692156,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572204460,0.0692156,89612.0,89611.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763572204660,0.0692156,89612.0,89611.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572204860,0.0692156,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572205052,0.0692156,89612.0,89611.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763572205355,0.0251656,89612.0,89611.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572205557,0.04001256,89627.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572205759,0.04001256,89631.0,89623.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763572206056,0.01308,89640.0,89623.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572206057,0.02533119,89624.0,89623.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572206463,0.06938119,89624.0,89623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572206758,0.43018119,89624.0,89623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572206960,0.04405,89608.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572207167,0.04405,89608.0,89607.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572207549,0.025167,89608.0,89607.0,0.04591542]
["bitfinex-derivatives","BTCF0:USTF0",1763572207859,0.40485,89616.0,89607.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572208061,0.02517071,89615.0,89607.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572208362,0.02517071,89614.0,89607.0,0.00336542]
["bitfinex-derivatives","BTCF0:USTF0",1763572208565,0.02517071,89613.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572208868,0.04405,89613.0,89612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572209054,0.06921874,89613.0,89612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572210053,0.04405,89608.0,89607.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1763572210252,0.06921874,89608.0,89607.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1763572210452,0.06921874,89608.0,89607.0,0.00336542]
["bitfinex-derivatives","BTCF0:USTF0",1763572210754,0.06921874,89608.0,89607.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1763572211664,0.04405,89608.0,89607.0,0.00336542]
["bitfinex-derivatives","BTCF0:USTF0",1763572212162,0.42999747,89608.0,89607.0,0.00336542]
["bitfinex-derivatives","BTCF0:USTF0",1763572212853,0.43149889,89608.0,89607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572213055,0.04405,89578.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572213364,0.04405,89578.0,89577.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572213365,0.00150142,89578.0,89577.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572213559,0.3608,89591.0,89590.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763572213864,0.4088147,89591.0,89590.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572214064,0.02670979,89591.0,89590.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572214255,0.00158651,89591.0,89590.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572214452,0.00016739,89599.0,89598.0,0.1552524]
["bitfinex-derivatives","BTCF0:USTF0",1763572214655,0.3608,89614.0,89613.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763572214863,0.02661696,89614.0,89613.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572215462,0.02511554,89614.0,89613.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572215654,0.04000983,89631.0,89630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763572215861,0.02661519,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572216063,0.00150142,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572216566,0.04555142,89631.0,89630.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572216758,0.02661467,89631.0,89630.0,0.02312928]
["bitfinex-derivatives","BTCF0:USTF0",1763572216961,0.02661467,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572217465,0.00250142,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572218164,0.00150142,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572218373,0.04555142,89631.0,89630.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572218873,0.00150142,89631.0,89630.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1763572219461,0.04555142,89631.0,89630.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572219669,0.07066372,89631.0,89630.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572219871,0.07066372,89631.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572219872,0.04405,89611.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572220071,0.00150142,89611.0,89610.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572220271,0.00016739,89619.0,89618.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763572220467,0.00016739,89619.0,89618.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572221665,0.04571881,89619.0,89618.0,0.36222928]
["bitfinex-derivatives","BTCF0:USTF0",1763572221857,0.04571881,89619.0,89618.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572221858,0.02305881,89619.0,89618.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572222567,0.04571881,89619.0,89618.0,0.36222928]
["bitfinex-derivatives","BTCF0:USTF0",1763572222772,0.04571881,89619.0,89618.0,0.38392928]
["bitfinex-derivatives","BTCF0:USTF0",1763572223072,0.00016739,89619.0,89618.0,0.40577928]
["bitfinex-derivatives","BTCF0:USTF0",1763572223466,0.3608,89636.0,89635.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763572223666,0.38743695,89636.0,89635.0,0.02312928]
["bitfinex-derivatives","BTCF0:USTF0",1763572223970,0.43148695,89636.0,89635.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572224561,0.04405,89628.0,89627.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572224768,0.04555142,89628.0,89627.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572224972,0.07068347,89628.0,89627.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572225164,0.07068347,89628.0,89627.0,0.02329667]
["bitfinex-derivatives","BTCF0:USTF0",1763572225364,0.04555142,89628.0,89627.0,0.02329667]
["bitfinex-derivatives","BTCF0:USTF0",1763572225567,0.04415142,89628.0,89627.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572225759,0.43008672,89628.0,89627.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572225964,0.04269,89619.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572226164,0.06932314,89619.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572226467,0.02513172,89618.0,89601.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572226670,0.02663314,89617.0,89609.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763572226972,0.04419142,89617.0,89616.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572227162,0.04269,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572227360,0.04419142,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572227565,0.04269,89605.0,89604.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572227868,0.00150142,89605.0,89604.0,0.04640667]
["bitfinex-derivatives","BTCF0:USTF0",1763572228066,0.3608,89620.0,89604.0,0.04640667]
["bitfinex-derivatives","BTCF0:USTF0",1763572228268,0.02663505,89619.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572228465,0.02513363,89618.0,89610.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572228661,0.02293142,89611.0,89610.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572228866,0.00150142,89611.0,89610.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572229066,0.04419142,89611.0,89610.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572229474,0.04419142,89611.0,89610.0,0.02292928]
["bitfinex-derivatives","BTCF0:USTF0",1763572229870,0.00150142,89611.0,89610.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572230773,0.04419142,89611.0,89610.0,0.02292928]
["bitfinex-derivatives","BTCF0:USTF0",1763572230973,0.04519142,89611.0,89610.0,0.02292928]
["bitfinex-derivatives","BTCF0:USTF0",1763572231174,0.001,89611.0,89610.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572231375,0.00022612,89611.0,89610.0,0.04623928]
["bitfinex-derivatives","BTCF0:USTF0",1763572232973,0.00016739,89622.0,89621.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763572233174,0.00166881,89622.0,89621.0,0.04560928]
["bitfinex-derivatives","BTCF0:USTF0",1763572234573,0.00016739,89622.0,89621.0,0.04560928]
["bitfinex-derivatives","BTCF0:USTF0",1763572234765,0.3608,89642.0,89621.0,0.40640928]
["bitfinex-derivatives","BTCF0:USTF0",1763572234969,0.0708711,89641.0,89640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763572235175,0.04587142,89641.0,89640.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1763572236174,0.04587142,89641.0,89632.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572236175,0.04437,89633.0,89632.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572236473,0.04587142,89633.0,89632.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572237070,0.04587142,89633.0,89632.0,0.02394667]
["bitfinex-derivatives","BTCF0:USTF0",1763572237277,0.04587142,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572237466,0.04587142,89633.0,89632.0,0.02394667]
["bitfinex-derivatives","BTCF0:USTF0",1763572237866,0.04687142,89633.0,89632.0,0.02394667]
["bitfinex-derivatives","BTCF0:USTF0",1763572238074,0.04687142,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572238476,0.04687142,89633.0,89632.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572239380,0.00250142,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572239582,0.001,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572239782,0.00022683,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572240080,0.00150142,89633.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572241667,0.00027888,89646.0,89632.0,0.04577667]
["bitfinex-derivatives","BTCF0:USTF0",1763572241984,0.04587142,89644.0,89632.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1763572242279,0.04437,89633.0,89629.0,0.18579667]
["bitfinex-derivatives","BTCF0:USTF0",1763572242480,0.36299803,89630.0,89604.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572242668,0.26456526,89621.0,89604.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572242868,0.00219803,89605.0,89604.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763572243267,0.72379803,89605.0,89604.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763572249477,0.3016,89605.0,89604.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1763572249679,0.04000983,89625.0,89604.0,0.85350153]
["bitfinex-derivatives","BTCF0:USTF0",1763572249984,0.00027888,89646.0,89624.0,0.07902751]
["bitfinex-derivatives","BTCF0:USTF0",1763572250284,0.04437,89637.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572250584,0.04437,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572250787,0.04656803,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572250984,0.04437,89627.0,89626.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572251191,0.34816803,89627.0,89626.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572252176,0.34816803,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572252780,0.32494803,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572252980,0.30379803,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572253178,0.34816803,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572253383,0.30379803,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572253681,0.3016,89627.0,89626.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572254888,0.3016,89627.0,89626.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572255574,0.05959,89645.0,89626.0,0.87354153]
["bitfinex-derivatives","BTCF0:USTF0",1763572255779,0.05959,89645.0,89633.0,0.26456526]
["bitfinex-derivatives","BTCF0:USTF0",1763572255780,8.37e-05,89643.0,89633.0,0.26456526]
["bitfinex-derivatives","BTCF0:USTF0",1763572256080,0.00219803,89642.0,89633.0,0.26456526]
["bitfinex-derivatives","BTCF0:USTF0",1763572256383,0.04656803,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572257782,0.00219803,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572259188,0.11376149,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572259787,0.13491149,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572260686,0.15813149,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572261080,0.04437,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572261291,0.15713149,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572262590,0.04272,89627.0,89626.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572262793,0.04557,89614.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572263101,0.06094803,89614.0,89590.0,0.26456526]
["bitfinex-derivatives","BTCF0:USTF0",1763572263390,0.01318,89600.0,89590.0,0.26456526]
["bitfinex-derivatives","BTCF0:USTF0",1763572263592,0.00219803,89591.0,89587.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1763572263793,0.00219803,89591.0,89580.0,0.26473265]
["bitfinex-derivatives","BTCF0:USTF0",1763572263981,0.02619803,89591.0,89590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572264182,0.04785053,89591.0,89590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572264595,8.25e-05,89591.0,89590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572264792,0.00016739,89598.0,89597.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1763572265200,0.0596,89633.0,89621.0,0.1116741]
["bitfinex-derivatives","BTCF0:USTF0",1763572265392,0.0596,89633.0,89625.0,0.111668]
["bitfinex-derivatives","BTCF0:USTF0",1763572265591,0.00219803,89632.0,89628.0,0.1116646]
["bitfinex-derivatives","BTCF0:USTF0",1763572266096,0.0596,89633.0,89632.0,0.1116604]
["bitfinex-derivatives","BTCF0:USTF0",1763572266287,0.17116346,89633.0,89632.0,0.1116604]
["bitfinex-derivatives","BTCF0:USTF0",1763572266486,0.0373204,89633.0,89632.0,0.1116604]
["bitfinex-derivatives","BTCF0:USTF0",1763572266894,0.00016739,89641.0,89640.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1763572267103,0.00016739,89641.0,89640.0,0.4724504]
["bitfinex-derivatives","BTCF0:USTF0",1763572267683,0.00016739,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572268194,0.04793542,89641.0,89640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763572268399,0.15949888,89641.0,89640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763572268587,0.15949888,89641.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572268893,0.04457,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572269195,0.04676803,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572269390,0.15833149,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572270004,0.04676803,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572270207,0.15833149,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572270503,0.04676803,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572270687,0.15833149,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572270890,0.04676803,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572271691,0.11376149,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572271895,0.11156346,89633.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572272102,0.01318,89640.0,89633.0,0.1116591]
["bitfinex-derivatives","BTCF0:USTF0",1763572272287,0.01537803,89640.0,89633.0,0.4724591]
["bitfinex-derivatives","BTCF0:USTF0",1763572272494,0.04557,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572272697,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572273294,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572273798,0.11156346,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572274004,0.01318,89640.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572274005,0.01318,89640.0,89634.0,0.1116579]
["bitfinex-derivatives","BTCF0:USTF0",1763572274304,0.024,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572274495,0.00219803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572274799,0.00219803,89634.0,89633.0,0.4724591]
["bitfinex-derivatives","BTCF0:USTF0",1763572274990,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572275189,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572276102,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572276689,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572276894,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572277505,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572277998,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572278197,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572278802,0.01318,89640.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572279003,0.01318,89640.0,89637.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1763572279304,0.01318,89640.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572279305,0.01537803,89640.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572279505,0.04557,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572279705,0.04776803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572279903,0.15933149,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572280108,0.04557,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572280293,0.04776803,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572280498,0.15933149,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572280695,0.18769938,89625.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572280899,0.04557,89610.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572281103,0.04557,89602.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572281403,0.04557,89602.0,89584.0,0.08852432]
["bitfinex-derivatives","BTCF0:USTF0",1763572281404,0.04557,89585.0,89584.0,0.08852432]
["bitfinex-derivatives","BTCF0:USTF0",1763572281598,0.04776803,89585.0,89584.0,0.08852432]
["bitfinex-derivatives","BTCF0:USTF0",1763572281798,0.01318,89572.0,89570.0,0.1117369]
["bitfinex-derivatives","BTCF0:USTF0",1763572282002,0.01537803,89572.0,89562.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572282202,0.12694149,89572.0,89562.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572282400,0.12694149,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572282809,0.11156346,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572282998,0.00016739,89580.0,89572.0,0.1117351]
["bitfinex-derivatives","BTCF0:USTF0",1763572283201,0.04793542,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572283912,0.00236542,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572284108,0.00016739,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572284507,0.00016739,89580.0,89579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763572285305,0.01318,89609.0,89579.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1763572285502,0.06038,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572285703,0.06257803,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572286211,0.17414149,89600.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572286518,0.04534,89583.0,89582.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572286703,0.04753803,89583.0,89582.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572286908,0.15910149,89583.0,89582.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572287109,0.04753803,89583.0,89582.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572287309,0.04753803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572288003,0.00219803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572288204,0.02433803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572288404,0.00219803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572288603,0.11376149,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572288806,0.11376149,89583.0,89582.0,0.36096739]
["bitfinex-derivatives","BTCF0:USTF0",1763572289105,0.04753803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572289300,0.02433803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572289506,0.00219803,89583.0,89582.0,0.36196739]
["bitfinex-derivatives","BTCF0:USTF0",1763572289709,0.01359,89586.0,89583.0,0.1117216]
["bitfinex-derivatives","BTCF0:USTF0",1763572289903,0.01334739,89600.0,89597.0,0.1117036]
["bitfinex-derivatives","BTCF0:USTF0",1763572290107,0.01334739,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572290307,0.00016739,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572291202,0.11173085,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572292010,0.00016739,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572292212,0.11173085,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763572293107,0.00016739,89600.0,89599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763572293318,0.11173085,89600.0,89599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763572293515,0.00016739,89600.0,89599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763572293911,0.11173085,89600.0,89599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1763572294217,0.00027888,89646.0,89603.0,0.1116963]
["bitfinex-derivatives","BTCF0:USTF0",1763572294416,0.00027888,89646.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572294417,0.04636803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572295215,0.04417,89626.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572295517,0.04636803,89626.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572296413,0.00219803,89626.0,89625.0,0.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1763572296616,0.03744739,89642.0,89625.0,0.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1763572296819,0.00219803,89634.0,89625.0,0.11183669]
["bitfinex-derivatives","BTCF0:USTF0",1763572297008,0.02321803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572297408,0.04636803,89634.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572298022,0.04417,89626.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572298219,0.04636803,89626.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572298720,0.05796,89609.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572298919,0.01379,89622.0,89614.0,0.1116826]
["bitfinex-derivatives","BTCF0:USTF0",1763572299125,0.01379,89622.0,89619.0,0.4724766]
["bitfinex-derivatives","BTCF0:USTF0",1763572299126,0.00219803,89621.0,89619.0,0.4724766]
["bitfinex-derivatives","BTCF0:USTF0",1763572299517,0.00219803,89621.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572299714,0.00219803,89621.0,89619.0,0.4724757]
["bitfinex-derivatives","BTCF0:USTF0",1763572299915,0.01379,89622.0,89619.0,0.4724757]
["bitfinex-derivatives","BTCF0:USTF0",1763572300925,0.01598803,89622.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572301316,0.04417,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572301511,0.04636803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572306128,0.04736803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572309330,0.04636803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572311224,0.04736803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572311923,0.04636803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572312136,0.04736803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572313320,0.00319803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572313725,0.00219803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572314526,0.04636803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572314727,0.04736803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572315029,0.07551371,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572315427,0.04736803,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572315827,0.04736803,89620.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572315828,0.04417,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572316033,0.04636803,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572318426,0.07455267,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572319435,0.07455267,89612.0,89590.0,0.12317776]
["bitfinex-derivatives","BTCF0:USTF0",1763572319436,0.04417,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572319737,0.04636803,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572319935,0.07456585,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572320422,0.07456585,89590.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572320423,0.07456585,89590.0,89581.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763572320625,0.04417,89582.0,89581.0,0.11189159]
["bitfinex-derivatives","BTCF0:USTF0",1763572320824,0.00219803,89582.0,89581.0,0.11189159]
["bitfinex-derivatives","BTCF0:USTF0",1763572321029,0.01379,89595.0,89590.0,0.1117117]
["bitfinex-derivatives","BTCF0:USTF0",1763572321236,0.01379,89595.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572321237,0.04417,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572321429,0.03039006,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572321630,0.07456006,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572322436,0.00219803,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572322634,0.02512803,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572322834,0.04791803,89592.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572323044,0.04572,89582.0,89581.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1763572323339,0.07609635,89582.0,89581.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1763572323532,0.04572,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572323732,0.04572,89567.0,89551.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763572324036,0.04791803,89567.0,89551.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763572324230,0.04572,89555.0,89551.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763572324436,0.04791803,89555.0,89551.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763572324640,0.02293,89543.0,89526.0,0.09057756]
["bitfinex-derivatives","BTCF0:USTF0",1763572324834,0.04791803,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572325538,0.01311,89516.0,89502.0,0.1118217]
["bitfinex-derivatives","BTCF0:USTF0",1763572325731,0.00219803,89515.0,89502.0,0.1118217]
["bitfinex-derivatives","BTCF0:USTF0",1763572325931,0.00219803,89515.0,89505.0,0.21055275]
["bitfinex-derivatives","BTCF0:USTF0",1763572326128,0.01311,89502.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763572326329,0.01311,89502.0,89473.0,0.09921362]
["bitfinex-derivatives","BTCF0:USTF0",1763572326330,0.01311,89488.0,89473.0,0.09921362]
["bitfinex-derivatives","BTCF0:USTF0",1763572326528,0.01311,89488.0,89462.0,0.13889907]
["bitfinex-derivatives","BTCF0:USTF0",1763572326529,0.04572,89463.0,89462.0,0.13889907]
["bitfinex-derivatives","BTCF0:USTF0",1763572326734,0.04572,89455.0,89419.0,0.13889907]
["bitfinex-derivatives","BTCF0:USTF0",1763572326929,0.01311,89460.0,89455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572327126,0.0238607,89456.0,89455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572327326,0.01311,89474.0,89455.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763572327534,0.0100407,89474.0,89462.0,0.1118718]
["bitfinex-derivatives","BTCF0:USTF0",1763572327733,0.0100407,89474.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572327939,0.04572,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572328139,0.09638512,89473.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572328342,0.04572,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572328838,0.02293,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572329143,0.04572,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572329832,0.04572,89464.0,89463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763572330341,0.04572,89464.0,89455.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572330342,0.04572,89456.0,89455.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572330639,0.04772,89456.0,89455.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1763572331236,0.04772,89456.0,89449.0,0.111889]
["bitfinex-derivatives","BTCF0:USTF0",1763572331237,0.04572,89441.0,89430.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572331544,0.01311,89445.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572331545,0.01242184,89445.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572331840,0.01311,89460.0,89444.0,0.1118942]
["bitfinex-derivatives","BTCF0:USTF0",1763572332137,0.00073267,89459.0,89450.0,0.21055275]
["bitfinex-derivatives","BTCF0:USTF0",1763572332342,0.00073267,89459.0,89430.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572332343,0.04572,89452.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572332541,0.04645267,89452.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572332738,0.0465567,89452.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572332941,0.0008367,89452.0,89451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572333336,0.01311,89460.0,89451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572333641,5.611e-05,89461.0,89459.0,0.4726765]
["bitfinex-derivatives","BTCF0:USTF0",1763572333839,5.611e-05,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572334038,0.01311,89488.0,89466.0,0.1118676]
["bitfinex-derivatives","BTCF0:USTF0",1763572334239,0.01311,89488.0,89475.0,0.1118561]
["bitfinex-derivatives","BTCF0:USTF0",1763572334542,0.01311,89488.0,89487.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572334844,0.13632259,89488.0,89487.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572335238,0.01384267,89488.0,89487.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572335748,0.00016768,89496.0,89488.0,0.1118402]
["bitfinex-derivatives","BTCF0:USTF0",1763572335943,0.04662035,89496.0,89495.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572336538,0.05883,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572336733,0.05956267,89488.0,89487.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572337145,0.02366267,89488.0,89487.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572337641,0.00016768,89496.0,89487.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763572337849,0.00073267,89495.0,89494.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763572338043,0.00073267,89495.0,89494.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572338735,0.04645267,89495.0,89494.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572339734,0.04645267,89495.0,89494.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763572339936,0.04572,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763572340240,0.00073267,89487.0,89486.0,0.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1763572340641,0.00016768,89496.0,89487.0,0.1118415]
["bitfinex-derivatives","BTCF0:USTF0",1763572340842,0.00016768,89496.0,89494.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763572340843,0.00073267,89495.0,89494.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763572341037,0.04645267,89495.0,89494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572341437,0.00073267,89495.0,89494.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763572341940,0.00073267,89495.0,89494.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1763572342247,0.04645267,89495.0,89494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572342639,0.04572,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763572342833,0.04645267,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763572343038,0.1242116,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763572343841,0.1242116,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763572344036,0.00073267,89487.0,89486.0,0.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1763572344448,0.00016768,89496.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763572344649,0.00073267,89487.0,89486.0,0.0261574]
["bitfinex-derivatives","BTCF0:USTF0",1763572345441,0.04600267,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763572345652,0.04527,89480.0,89479.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572345945,0.04527,89480.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572345946,0.04527,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572346247,0.04527,89467.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572346248,0.04600267,89467.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572346433,0.04527,89456.0,89455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572346638,0.04600267,89456.0,89455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572347245,0.04500267,89456.0,89455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572347439,0.04527,89445.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572347647,0.04527,89445.0,89444.0,0.41045803]
["bitfinex-derivatives","BTCF0:USTF0",1763572347648,0.00073267,89445.0,89444.0,0.41045803]
["bitfinex-derivatives","BTCF0:USTF0",1763572347848,0.04527,89456.0,89455.0,0.00126733]
["bitfinex-derivatives","BTCF0:USTF0",1763572348348,0.04527,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572348543,0.04527,89456.0,89455.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763572349148,0.04527,89456.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572349447,0.04527,89437.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572349664,0.00016768,89445.0,89444.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763572349852,0.00016768,89445.0,89444.0,0.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1763572350042,0.00016768,89445.0,89444.0,0.41045803]
["bitfinex-derivatives","BTCF0:USTF0",1763572350652,0.3608,89473.0,89451.0,0.1118885]
["bitfinex-derivatives","BTCF0:USTF0",1763572350847,0.04527,89457.0,89452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572351054,0.04527,89457.0,89452.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572352041,0.10973907,89456.0,89455.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763572352241,0.00016768,89463.0,89456.0,0.1118823]
["bitfinex-derivatives","BTCF0:USTF0",1763572352453,0.02342768,89463.0,89462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572352649,0.02342768,89463.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572352650,0.0457,89453.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572352955,0.0457,89453.0,89452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572353155,0.09166,89460.0,89459.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763572353350,0.09166,89460.0,89459.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763572355553,0.01351598,89460.0,89459.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763572355946,0.00016768,89463.0,89460.0,0.1118778]
["bitfinex-derivatives","BTCF0:USTF0",1763572356149,0.00016768,89463.0,89462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572356353,0.01441,89490.0,89486.0,0.1118452]
["bitfinex-derivatives","BTCF0:USTF0",1763572356545,0.06011,89490.0,89489.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572356750,0.08769559,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572357649,0.03767,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572357849,0.03867,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572358057,0.06111,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572358650,0.01541,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572359751,0.001,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572360553,0.00016768,89498.0,89497.0,0.111832]
["bitfinex-derivatives","BTCF0:USTF0",1763572360754,0.00016768,89498.0,89497.0,0.47483003]
["bitfinex-derivatives","BTCF0:USTF0",1763572361159,1.936e-05,89498.0,89497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572361660,0.00101936,89498.0,89497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572361855,0.04671936,89498.0,89497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572362453,0.04571936,89498.0,89497.0,0.47483003]
["bitfinex-derivatives","BTCF0:USTF0",1763572362651,0.04571936,89498.0,89497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572362856,0.04571936,89498.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572362857,0.0457,89486.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572363055,0.0457,89482.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572363257,0.0457,89482.0,89481.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572363654,0.0732576,89482.0,89481.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572364062,0.0732576,89482.0,89481.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572364362,0.0457,89470.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572364672,0.0732576,89470.0,89469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572365152,0.0599,89460.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572365352,0.0142,89460.0,89459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572365548,0.00016768,89468.0,89459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572365756,0.00016768,89468.0,89467.0,0.4726696]
["bitfinex-derivatives","BTCF0:USTF0",1763572365962,0.00016768,89468.0,89467.0,0.47486763]
["bitfinex-derivatives","BTCF0:USTF0",1763572366352,0.04586768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572366765,0.02771379,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572367555,0.05097379,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572367764,0.07341379,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572368456,0.02771379,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572368856,0.00016768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572371350,0.04586768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572371553,0.15773608,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572371962,0.02342768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572372155,0.00016768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572372359,0.04586768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572373166,0.00016768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572373366,0.04586768,89468.0,89467.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572373557,0.04586768,89468.0,89467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572376062,0.04686768,89468.0,89467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572377458,0.04906567,89468.0,89467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763572377663,0.1575884,89452.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572377871,0.13292336,89452.0,89451.0,0.00090038]
["bitfinex-derivatives","BTCF0:USTF0",1763572378060,0.13292336,89452.0,89451.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572378258,0.02326,89450.0,89449.0,0.32496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572378572,0.04789799,89450.0,89449.0,0.32496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572378763,0.04789799,89450.0,89449.0,0.32570038]
["bitfinex-derivatives","BTCF0:USTF0",1763572378965,0.03414,89447.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572379269,0.03633799,89447.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572379457,0.03633799,89447.0,89438.0,0.36094896]
["bitfinex-derivatives","BTCF0:USTF0",1763572379663,0.00219799,89447.0,89446.0,0.0479722]
["bitfinex-derivatives","BTCF0:USTF0",1763572379874,0.03633799,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572380371,0.14823259,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572380571,0.26597026,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572380769,0.1460446,89439.0,89438.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1763572380965,0.02940734,89439.0,89422.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763572381283,0.02940734,89439.0,89429.0,0.26546965]
["bitfinex-derivatives","BTCF0:USTF0",1763572381284,0.01019803,89439.0,89429.0,0.26546965]
["bitfinex-derivatives","BTCF0:USTF0",1763572381566,0.00219799,89439.0,89430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763572381770,0.03631,89431.0,89430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763572381960,0.03862088,89431.0,89430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763572382160,0.03862088,89431.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572382375,0.3608,89428.0,89425.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763572382573,0.00219799,89426.0,89425.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572382874,0.00219799,89426.0,89425.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572383073,0.3608,89428.0,89427.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572383380,0.00011289,89431.0,89430.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572383678,0.3608,89461.0,89452.0,0.1578584]
["bitfinex-derivatives","BTCF0:USTF0",1763572383968,0.00219799,89453.0,89452.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763572384178,0.04123799,89453.0,89452.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763572384372,0.00219799,89453.0,89452.0,0.158591]
["bitfinex-derivatives","BTCF0:USTF0",1763572384964,0.3608,89459.0,89458.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572385169,0.00016768,89461.0,89460.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763572385365,0.00236567,89461.0,89460.0,0.0605127]
["bitfinex-derivatives","BTCF0:USTF0",1763572385768,0.00236567,89461.0,89460.0,0.4213127]
["bitfinex-derivatives","BTCF0:USTF0",1763572385976,0.00236567,89461.0,89460.0,0.0605127]
["bitfinex-derivatives","BTCF0:USTF0",1763572386174,0.04140567,89461.0,89460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763572386372,0.04140567,89461.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572386373,0.00236567,89461.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572386575,0.1118898,89451.0,89450.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572386769,0.3608,89458.0,89454.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572386967,0.3608,89458.0,89457.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572387177,0.00219799,89458.0,89457.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572387375,0.00016768,89461.0,89460.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763572387573,0.00116768,89461.0,89460.0,0.0605127]
["bitfinex-derivatives","BTCF0:USTF0",1763572388076,0.3608,89466.0,89465.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572388281,0.36299799,89466.0,89465.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572388871,0.36299799,89466.0,89465.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1763572390073,0.36399799,89466.0,89465.0,0.1585748]
["bitfinex-derivatives","BTCF0:USTF0",1763572390273,0.36399799,89466.0,89465.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572390474,0.36499799,89466.0,89465.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763572390972,0.04138,89451.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572391177,0.04138,89451.0,89433.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1763572391178,0.04138,89445.0,89433.0,0.4727117]
["bitfinex-derivatives","BTCF0:USTF0",1763572391382,0.04357803,89445.0,89432.0,0.1257231]
["bitfinex-derivatives","BTCF0:USTF0",1763572391571,0.04357803,89445.0,89432.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763572391772,0.02288803,89445.0,89437.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1763572391982,0.00219803,89445.0,89444.0,0.04613768]
["bitfinex-derivatives","BTCF0:USTF0",1763572392170,0.00016768,89453.0,89452.0,0.1578583]
["bitfinex-derivatives","BTCF0:USTF0",1763572392374,0.00236571,89453.0,89452.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572394872,0.00016768,89453.0,89452.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572395174,0.1118722,89465.0,89464.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572395379,0.11407023,89465.0,89464.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572395578,0.1118771,89461.0,89460.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1763572395779,0.00219803,89461.0,89460.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1763572396477,0.02305803,89461.0,89460.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1763572396689,0.1118871,89453.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572396984,0.15580513,89453.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572397185,0.1118957,89447.0,89446.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572397380,0.00219803,89447.0,89446.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572397684,0.3608,89458.0,89457.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572397878,0.1118946,89447.0,89446.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572398182,0.15745727,89447.0,89446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572398384,0.00073267,89447.0,89446.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763572398687,0.3608,89458.0,89457.0,0.1578521]
["bitfinex-derivatives","BTCF0:USTF0",1763572398881,0.36153267,89458.0,89457.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572399589,0.40636267,89458.0,89457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572399776,0.1118858,89455.0,89446.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763572399973,0.00073267,89454.0,89448.0,0.1118932]
["bitfinex-derivatives","BTCF0:USTF0",1763572400172,0.00073267,89454.0,89453.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572400374,0.00073267,89454.0,89453.0,0.16005513]
["bitfinex-derivatives","BTCF0:USTF0",1763572400577,0.3608,89458.0,89457.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572400786,0.3608,89468.0,89467.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572400988,0.36153267,89468.0,89467.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572401588,0.38421267,89468.0,89467.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572401981,0.38421267,89468.0,89467.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763572402191,0.38521267,89468.0,89467.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763572402378,0.1118896,89451.0,89450.0,0.26546965]
["bitfinex-derivatives","BTCF0:USTF0",1763572402682,0.1118696,89467.0,89432.0,0.1257224]
["bitfinex-derivatives","BTCF0:USTF0",1763572402683,0.3608,89454.0,89453.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572402882,0.36153267,89454.0,89453.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572403184,0.02268,89447.0,89445.0,0.1118971]
["bitfinex-derivatives","BTCF0:USTF0",1763572403385,0.36153267,89454.0,89453.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572403386,0.3608,89454.0,89453.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763572403589,0.36153267,89454.0,89453.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572403888,0.00073267,89454.0,89453.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763572405283,0.3608,89468.0,89467.0,0.1581396]
["bitfinex-derivatives","BTCF0:USTF0",1763572405490,0.36153267,89468.0,89467.0,0.16033763]
["bitfinex-derivatives","BTCF0:USTF0",1763572406388,0.4726467,89486.0,89467.0,0.52113763]
["bitfinex-derivatives","BTCF0:USTF0",1763572406591,0.1118506,89483.0,89482.0,0.1581208]
["bitfinex-derivatives","BTCF0:USTF0",1763572406794,0.11258327,89483.0,89482.0,0.16031883]
["bitfinex-derivatives","BTCF0:USTF0",1763572407086,0.04085267,89483.0,89482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572407292,0.00073267,89483.0,89482.0,0.04846803]
["bitfinex-derivatives","BTCF0:USTF0",1763572408096,0.00073267,89483.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572408097,0.1519772,89475.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572408389,0.51497523,89475.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572409186,0.1118749,89461.0,89460.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763572409487,0.1520186,89442.0,89440.0,0.07990881]
["bitfinex-derivatives","BTCF0:USTF0",1763572409678,0.1119035,89439.0,89432.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763572409883,0.11410793,89433.0,89432.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1763572410292,0.00219803,89433.0,89432.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763572410886,0.00016768,89441.0,89440.0,0.1581711]
["bitfinex-derivatives","BTCF0:USTF0",1763572411088,0.00236571,89441.0,89440.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763572411386,0.1520299,89433.0,89432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572411587,0.13416793,89433.0,89432.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763572411788,0.11410793,89433.0,89432.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763572411988,0.13416793,89433.0,89432.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1763572412198,0.13416793,89433.0,89432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572412589,0.13416793,89433.0,89430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572412789,0.13316793,89433.0,89430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572412995,0.1119199,89425.0,89424.0,0.02283768]
["bitfinex-derivatives","BTCF0:USTF0",1763572413189,0.00219803,89425.0,89424.0,0.15656878]
["bitfinex-derivatives","BTCF0:USTF0",1763572413391,0.00119803,89425.0,89424.0,0.15756881]
["bitfinex-derivatives","BTCF0:USTF0",1763572413888,0.00019803,89425.0,89424.0,0.15756881]
["bitfinex-derivatives","BTCF0:USTF0",1763572414084,0.3608,89435.0,89434.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572414283,0.40686067,89435.0,89434.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763572414890,0.40686067,89435.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572415286,0.1119185,89427.0,89426.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763572415591,0.00219803,89427.0,89426.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572415800,0.04513,89425.0,89424.0,0.00116768]
["bitfinex-derivatives","BTCF0:USTF0",1763572416092,0.04732803,89425.0,89424.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572416294,0.00219803,89425.0,89411.0,0.111937]
["bitfinex-derivatives","BTCF0:USTF0",1763572416599,0.1119325,89415.0,89411.0,0.111937]
["bitfinex-derivatives","BTCF0:USTF0",1763572416796,0.11413423,89412.0,89411.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572416988,0.13645423,89412.0,89411.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572417184,0.1570724,89407.0,89403.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572417391,0.52007043,89407.0,89403.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572417793,0.40812803,89407.0,89404.0,0.1119451]
["bitfinex-derivatives","BTCF0:USTF0",1763572417988,0.40812803,89407.0,89403.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572417989,0.52007043,89407.0,89403.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572418190,0.52007043,89407.0,89406.0,0.04475962]
["bitfinex-derivatives","BTCF0:USTF0",1763572418191,0.38531803,89407.0,89406.0,0.04475962]
["bitfinex-derivatives","BTCF0:USTF0",1763572418595,0.52007043,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572418789,0.02451803,89407.0,89406.0,0.16170332]
["bitfinex-derivatives","BTCF0:USTF0",1763572419103,0.00016768,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572419294,0.11429191,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572419501,0.13661191,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572419695,0.13661191,89420.0,89410.0,0.21120457]
["bitfinex-derivatives","BTCF0:USTF0",1763572419696,0.1119286,89419.0,89410.0,0.21120457]
["bitfinex-derivatives","BTCF0:USTF0",1763572419896,0.3608,89417.0,89410.0,0.21120457]
["bitfinex-derivatives","BTCF0:USTF0",1763572420091,0.00219803,89411.0,89410.0,0.25568457]
["bitfinex-derivatives","BTCF0:USTF0",1763572420296,0.00219803,89411.0,89410.0,0.36762327]
["bitfinex-derivatives","BTCF0:USTF0",1763572420496,0.3608,89417.0,89416.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572420695,0.36299803,89417.0,89416.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572421102,0.00219803,89417.0,89416.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572421497,0.00016768,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572421694,0.00236571,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572422099,0.00016768,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572422795,0.00016768,89420.0,89419.0,0.1564074]
["bitfinex-derivatives","BTCF0:USTF0",1763572423200,0.00236571,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572423600,0.00016768,89420.0,89419.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572424004,0.3608,89434.0,89433.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572424206,0.36299803,89434.0,89433.0,0.1563899]
["bitfinex-derivatives","BTCF0:USTF0",1763572424601,0.3608,89444.0,89440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572424795,0.52002413,89444.0,89443.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763572424996,0.1119161,89428.0,89427.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763572425195,0.11411413,89428.0,89427.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763572425390,0.00219803,89428.0,89427.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763572425603,0.3608,89456.0,89443.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572425798,0.00219803,89444.0,89443.0,0.1563774]
["bitfinex-derivatives","BTCF0:USTF0",1763572426803,0.11409413,89444.0,89443.0,0.1563774]
["bitfinex-derivatives","BTCF0:USTF0",1763572427302,0.11409413,89444.0,89443.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572427499,0.13641413,89444.0,89443.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572427701,0.13641413,89444.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572427702,0.1570311,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572427896,0.15922913,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572428298,0.52002913,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572428907,0.52002913,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572429198,0.52002913,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572429590,0.49721913,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572429793,0.36299803,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572429999,0.47489913,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572430202,0.49721913,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572430591,0.49721913,89440.0,89439.0,0.0468458]
["bitfinex-derivatives","BTCF0:USTF0",1763572430592,0.35873069,89440.0,89439.0,0.0468458]
["bitfinex-derivatives","BTCF0:USTF0",1763572431099,0.00073266,89440.0,89439.0,0.4076458]
["bitfinex-derivatives","BTCF0:USTF0",1763572431695,0.04586266,89440.0,89439.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763572432002,0.00073266,89440.0,89439.0,0.0468458]
["bitfinex-derivatives","BTCF0:USTF0",1763572432398,0.02305266,89440.0,89439.0,0.0468458]
["bitfinex-derivatives","BTCF0:USTF0",1763572433898,0.00073266,89440.0,89439.0,0.0468458]
["bitfinex-derivatives","BTCF0:USTF0",1763572435202,0.3608,89446.0,89445.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763572435504,0.3608,89446.0,89445.0,0.15857293]
["bitfinex-derivatives","BTCF0:USTF0",1763572435505,0.36153266,89446.0,89445.0,0.15857293]
["bitfinex-derivatives","BTCF0:USTF0",1763572436200,0.40666266,89446.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572437092,0.40666266,89446.0,89440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572437093,0.02232,89441.0,89440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572437292,0.15922793,89441.0,89440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763572437498,0.02232,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572437705,0.02451803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572438300,0.04732803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572439999,0.04732803,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572440198,0.00219803,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572440611,0.00219803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572440612,0.04732803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572440810,0.00219803,89440.0,89439.0,0.04464777]
["bitfinex-derivatives","BTCF0:USTF0",1763572441102,0.04732803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572441705,0.00219803,89440.0,89439.0,0.15655017]
["bitfinex-derivatives","BTCF0:USTF0",1763572442015,0.00219803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572442016,0.04640803,89440.0,89439.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572442395,0.04421,89428.0,89427.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763572442711,0.1329444,89414.0,89413.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763572442905,0.1329444,89414.0,89406.0,0.08518843]
["bitfinex-derivatives","BTCF0:USTF0",1763572442906,0.1561524,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572443207,0.15835043,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572443407,0.04640803,89407.0,89406.0,0.02821962]
["bitfinex-derivatives","BTCF0:USTF0",1763572443610,0.04640803,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572443611,0.40720803,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572443909,0.47494043,89407.0,89406.0,0.05120962]
["bitfinex-derivatives","BTCF0:USTF0",1763572444097,0.51915043,89407.0,89406.0,0.02821962]
["bitfinex-derivatives","BTCF0:USTF0",1763572444297,0.40720803,89407.0,89406.0,0.05120962]
["bitfinex-derivatives","BTCF0:USTF0",1763572444608,0.36299803,89407.0,89406.0,0.05120962]
["bitfinex-derivatives","BTCF0:USTF0",1763572445007,0.51915043,89407.0,89406.0,0.00527962]
["bitfinex-derivatives","BTCF0:USTF0",1763572446300,0.1561624,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572446504,0.04421,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572446705,0.40720803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572446905,0.40720803,89391.0,89390.0,0.02306599]
["bitfinex-derivatives","BTCF0:USTF0",1763572448009,0.40720803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572448509,0.00219803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572448709,0.04640803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572448908,0.40720803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572450007,0.40720803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572450711,0.38400803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572450907,0.00219803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572451601,0.04640803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572451807,0.00219803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572452315,0.00219803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572452316,0.40720803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572452812,0.40720803,89391.0,89390.0,0.04605599]
["bitfinex-derivatives","BTCF0:USTF0",1763572453009,0.40720803,89391.0,89390.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1763572453512,0.1561825,89383.0,89382.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572453712,0.15838053,89383.0,89382.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572453906,0.15838053,89383.0,89382.0,0.04609777]
["bitfinex-derivatives","BTCF0:USTF0",1763572454100,0.04640803,89383.0,89382.0,0.04609777]
["bitfinex-derivatives","BTCF0:USTF0",1763572454300,0.00016777,89391.0,89390.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572454505,0.04421,89383.0,89382.0,0.04609777]
["bitfinex-derivatives","BTCF0:USTF0",1763572454815,0.04640803,89383.0,89382.0,0.04609777]
["bitfinex-derivatives","BTCF0:USTF0",1763572455009,0.04640803,89383.0,89382.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572457210,0.36299803,89383.0,89382.0,0.04609777]
["bitfinex-derivatives","BTCF0:USTF0",1763572457718,0.36299803,89383.0,89382.0,0.40689777]
["bitfinex-derivatives","BTCF0:USTF0",1763572457719,0.00219803,89383.0,89382.0,0.40689777]
["bitfinex-derivatives","BTCF0:USTF0",1763572457912,0.00027455,89391.0,89390.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572458212,0.00027455,89391.0,89390.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763572458213,0.00247258,89391.0,89390.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763572459017,0.3608,89417.0,89409.0,0.1119399]
["bitfinex-derivatives","BTCF0:USTF0",1763572459314,0.38400803,89417.0,89416.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572460309,0.00016777,89425.0,89424.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572460711,0.0023658,89425.0,89424.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763572460919,0.00016777,89425.0,89424.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763572461118,0.00016777,89425.0,89424.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572461615,0.00116777,89425.0,89424.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572462114,0.0043658,89425.0,89424.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572462615,0.00216777,89425.0,89424.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572463012,0.3608,89431.0,89430.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1763572463212,0.36299803,89431.0,89430.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763572464916,0.00016777,89439.0,89438.0,0.1568236]
["bitfinex-derivatives","BTCF0:USTF0",1763572465507,0.3608,89461.0,89460.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572465713,0.36299803,89461.0,89460.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572467019,0.3608,89461.0,89460.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572467720,0.3608,89461.0,89458.0,0.1118786]
["bitfinex-derivatives","BTCF0:USTF0",1763572467721,0.00016768,89469.0,89468.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572467919,0.00236571,89469.0,89468.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572468518,0.00236571,89469.0,89452.0,0.04401768]
["bitfinex-derivatives","BTCF0:USTF0",1763572468714,0.3608,89455.0,89454.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572468914,0.36299803,89455.0,89454.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572469736,0.05179,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572469914,0.05179,89453.0,89430.0,0.21120457]
["bitfinex-derivatives","BTCF0:USTF0",1763572469915,0.1119088,89434.0,89430.0,0.21120457]
["bitfinex-derivatives","BTCF0:USTF0",1763572470111,0.02238,89427.0,89426.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572470312,0.02238,89427.0,89423.0,0.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1763572470313,0.02238,89433.0,89432.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763572470518,0.3608,89439.0,89438.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763572470720,0.38537803,89439.0,89438.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763572471028,0.1119111,89432.0,89431.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572471218,0.11410913,89432.0,89431.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572472018,0.3608,89439.0,89438.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572472523,0.36299803,89439.0,89438.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572473621,0.1347111,89432.0,89431.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1763572473822,0.13690913,89432.0,89431.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1763572474124,0.11206038,89447.0,89445.0,0.1118941]
["bitfinex-derivatives","BTCF0:USTF0",1763572474424,0.00219803,89446.0,89445.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572476015,0.00016768,89447.0,89446.0,0.1567736]
["bitfinex-derivatives","BTCF0:USTF0",1763572476216,0.1118718,89464.0,89463.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763572476523,0.3608,89471.0,89470.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572476718,0.36299803,89471.0,89470.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572477116,0.1118636,89470.0,89466.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763572477323,0.00219803,89467.0,89466.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763572477521,0.0455,89460.0,89459.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572477724,0.40849803,89460.0,89459.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572478622,0.36299803,89460.0,89459.0,0.04504768]
["bitfinex-derivatives","BTCF0:USTF0",1763572479028,0.40849803,89460.0,89459.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572479828,0.40949803,89460.0,89459.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572480829,0.0455,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572481125,0.52039043,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572484126,0.52039043,89447.0,89438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763572484127,0.1574024,89439.0,89438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763572484333,0.1574024,89439.0,89405.0,0.09156636]
["bitfinex-derivatives","BTCF0:USTF0",1763572484334,0.1574224,89423.0,89422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763572484536,0.111937,89412.0,89409.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763572484752,0.00219803,89410.0,89409.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572485425,0.00229781,89410.0,89409.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572485625,9.978e-05,89410.0,89409.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572486335,0.00016768,89418.0,89417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572486725,0.00016768,89418.0,89417.0,0.1568099]
["bitfinex-derivatives","BTCF0:USTF0",1763572487232,0.00022818,89418.0,89417.0,0.1568099]
["bitfinex-derivatives","BTCF0:USTF0",1763572487631,0.11435481,89418.0,89417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572488328,0.11435481,89418.0,89417.0,0.08492566]
["bitfinex-derivatives","BTCF0:USTF0",1763572489223,0.11435481,89418.0,89417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572489628,0.00242621,89418.0,89417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572489824,0.11435481,89418.0,89417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572490229,0.0228,89432.0,89431.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572490438,0.0455,89426.0,89425.0,0.04011766]
["bitfinex-derivatives","BTCF0:USTF0",1763572490636,0.1574236,89422.0,89421.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763572490928,0.15962163,89422.0,89421.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763572491335,0.15962163,89422.0,89421.0,0.0634198]
["bitfinex-derivatives","BTCF0:USTF0",1763572491631,0.1574337,89414.0,89413.0,0.02346768]
["bitfinex-derivatives","BTCF0:USTF0",1763572491939,0.52043173,89414.0,89413.0,0.02346768]
["bitfinex-derivatives","BTCF0:USTF0",1763572492231,0.52043173,89414.0,89413.0,0.04504768]
["bitfinex-derivatives","BTCF0:USTF0",1763572492628,0.52043173,89414.0,89413.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572493025,0.52043173,89414.0,89413.0,0.02346768]
["bitfinex-derivatives","BTCF0:USTF0",1763572493236,0.52043173,89414.0,89413.0,0.04504768]
["bitfinex-derivatives","BTCF0:USTF0",1763572493532,0.36299803,89414.0,89413.0,0.04504768]
["bitfinex-derivatives","BTCF0:USTF0",1763572495336,0.38579803,89414.0,89413.0,0.04504768]
["bitfinex-derivatives","BTCF0:USTF0",1763572495536,0.40849803,89414.0,89413.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572499134,0.1574424,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763572499429,0.0228,89389.0,89388.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1763572499636,0.02499803,89389.0,89388.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1763572499832,0.02499803,89389.0,89388.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763572500040,0.00219803,89389.0,89388.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763572500236,0.00016777,89397.0,89395.0,0.1568374]
["bitfinex-derivatives","BTCF0:USTF0",1763572500431,0.0023658,89397.0,89396.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572500634,0.00016777,89397.0,89396.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763572500828,0.1119341,89414.0,89413.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572501032,0.1119444,89406.0,89403.0,0.1119471]
["bitfinex-derivatives","BTCF0:USTF0",1763572501236,0.00219803,89406.0,89405.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763572502536,0.1119105,89433.0,89420.0,0.26553993]
["bitfinex-derivatives","BTCF0:USTF0",1763572502736,0.3608,89436.0,89420.0,0.26553993]
["bitfinex-derivatives","BTCF0:USTF0",1763572502737,0.00219803,89430.0,89429.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572503139,0.3608,89436.0,89435.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572503437,0.36299803,89436.0,89435.0,0.1576773]
["bitfinex-derivatives","BTCF0:USTF0",1763572503640,0.47490413,89436.0,89435.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572503836,0.02272,89431.0,89430.0,0.04006624]
["bitfinex-derivatives","BTCF0:USTF0",1763572504039,0.04809803,89431.0,89430.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763572504346,0.04809803,89431.0,89427.0,0.04023401]
["bitfinex-derivatives","BTCF0:USTF0",1763572504347,0.0459,89428.0,89427.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572504540,0.04809803,89428.0,89427.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572504743,0.0459,89414.0,89413.0,0.04006624]
["bitfinex-derivatives","BTCF0:USTF0",1763572504944,0.1578349,89413.0,89411.0,0.04006624]
["bitfinex-derivatives","BTCF0:USTF0",1763572505145,0.02491803,89412.0,89411.0,0.04006624]
["bitfinex-derivatives","BTCF0:USTF0",1763572505442,0.0459,89406.0,89405.0,0.04008134]
["bitfinex-derivatives","BTCF0:USTF0",1763572505643,0.0459,89404.0,89403.0,0.01142115]
["bitfinex-derivatives","BTCF0:USTF0",1763572505950,0.00219803,89404.0,89402.0,0.1577186]
["bitfinex-derivatives","BTCF0:USTF0",1763572506243,0.00219803,89404.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572506244,0.00016777,89414.0,89413.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572506443,0.0482658,89414.0,89413.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572506644,0.0023658,89414.0,89413.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572507044,0.1119386,89410.0,89409.0,0.42092925]
["bitfinex-derivatives","BTCF0:USTF0",1763572507253,0.00219803,89410.0,89409.0,0.5185099]
["bitfinex-derivatives","BTCF0:USTF0",1763572507443,0.00219803,89410.0,89409.0,0.10593842]
["bitfinex-derivatives","BTCF0:USTF0",1763572507641,0.0459,89402.0,89401.0,0.0401168]
["bitfinex-derivatives","BTCF0:USTF0",1763572507834,0.0459,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572508033,0.04809803,89398.0,89397.0,0.02282777]
["bitfinex-derivatives","BTCF0:USTF0",1763572508233,0.00219803,89398.0,89397.0,0.08605457]
["bitfinex-derivatives","BTCF0:USTF0",1763572508650,0.00219803,89398.0,89397.0,0.04593777]
["bitfinex-derivatives","BTCF0:USTF0",1763572509242,0.00219803,89398.0,89397.0,0.08605457]
["bitfinex-derivatives","BTCF0:USTF0",1763572509640,0.3608,89408.0,89407.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572509844,0.1119424,89407.0,89404.0,0.04013784]
["bitfinex-derivatives","BTCF0:USTF0",1763572510044,0.1578461,89404.0,89403.0,0.04013784]
["bitfinex-derivatives","BTCF0:USTF0",1763572510252,0.16004413,89404.0,89403.0,0.04013784]
["bitfinex-derivatives","BTCF0:USTF0",1763572510644,0.1578511,89400.0,89399.0,0.04013784]
["bitfinex-derivatives","BTCF0:USTF0",1763572510844,0.52084913,89400.0,89398.0,0.04013784]
["bitfinex-derivatives","BTCF0:USTF0",1763572511046,0.1578537,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572511244,0.16005173,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572511750,0.13687173,89398.0,89397.0,0.04593777]
["bitfinex-derivatives","BTCF0:USTF0",1763572511936,0.00219803,89398.0,89397.0,0.04593777]
["bitfinex-derivatives","BTCF0:USTF0",1763572512540,0.04809803,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572512744,0.40889803,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572515746,0.40889803,89398.0,89384.0,0.111971]
["bitfinex-derivatives","BTCF0:USTF0",1763572515747,0.0459,89390.0,89388.0,0.04016733]
["bitfinex-derivatives","BTCF0:USTF0",1763572515953,0.1346987,89378.0,89377.0,0.04024591]
["bitfinex-derivatives","BTCF0:USTF0",1763572516139,0.1346987,89378.0,89376.0,0.01164776]
["bitfinex-derivatives","BTCF0:USTF0",1763572516140,0.52087673,89378.0,89376.0,0.01164776]
["bitfinex-derivatives","BTCF0:USTF0",1763572516344,0.0459,89367.0,89358.0,0.06016842]
["bitfinex-derivatives","BTCF0:USTF0",1763572516545,0.40889803,89367.0,89357.0,0.01150111]
["bitfinex-derivatives","BTCF0:USTF0",1763572516745,0.40889803,89367.0,89358.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572517148,0.40897661,89367.0,89362.0,0.1119987]
["bitfinex-derivatives","BTCF0:USTF0",1763572517351,0.38579661,89367.0,89366.0,0.04604975]
["bitfinex-derivatives","BTCF0:USTF0",1763572517847,0.52096911,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763572518249,0.36307661,89367.0,89366.0,0.04604975]
["bitfinex-derivatives","BTCF0:USTF0",1763572518650,7.858e-05,89367.0,89366.0,0.04604975]
["bitfinex-derivatives","BTCF0:USTF0",1763572519040,0.00016777,89375.0,89374.0,0.1577537]
["bitfinex-derivatives","BTCF0:USTF0",1763572519240,0.3608,89403.0,89402.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572519542,0.3608,89403.0,89401.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763572519543,0.08808672,89411.0,89410.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572519745,0.0482915,89453.0,89414.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763572519952,0.1119213,89424.0,89423.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763572520152,0.11411933,89424.0,89423.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572520351,0.00219803,89424.0,89423.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572520550,0.00016777,89432.0,89431.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763572520739,0.0023658,89432.0,89431.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572520941,0.00016777,89432.0,89431.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572521145,0.1131743,89446.0,89432.0,0.1246203]
["bitfinex-derivatives","BTCF0:USTF0",1763572521452,0.1118964,89444.0,89432.0,0.1246203]
["bitfinex-derivatives","BTCF0:USTF0",1763572521654,0.00219803,89443.0,89442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572521845,0.36299803,89443.0,89442.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572522340,0.0002795,89446.0,89445.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572522545,8.777e-05,89451.0,89450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572522948,0.0022858,89451.0,89436.0,0.06004945]
["bitfinex-derivatives","BTCF0:USTF0",1763572523146,0.0022858,89451.0,89430.0,0.32558938]
["bitfinex-derivatives","BTCF0:USTF0",1763572523147,0.3608,89444.0,89430.0,0.32558938]
["bitfinex-derivatives","BTCF0:USTF0",1763572523343,0.36299803,89444.0,89443.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572523548,8.777e-05,89451.0,89443.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572523755,0.00219803,89444.0,89443.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572524056,0.00219803,89444.0,89434.0,0.2657077]
["bitfinex-derivatives","BTCF0:USTF0",1763572524257,0.00219803,89444.0,89443.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572524560,8.777e-05,89451.0,89450.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763572525060,0.0250058,89451.0,89445.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763572525249,0.04372,89446.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572525553,0.40452,89435.0,89434.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572525852,0.1119421,89408.0,89400.0,0.26553993]
["bitfinex-derivatives","BTCF0:USTF0",1763572526042,0.04372,89400.0,89396.0,0.06004945]
["bitfinex-derivatives","BTCF0:USTF0",1763572526245,0.00219803,89400.0,89399.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572527053,0.00016777,89408.0,89407.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572527355,0.04581846,89408.0,89407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572527555,0.02454846,89408.0,89407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572527945,0.00209846,89408.0,89407.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572528146,0.00209846,89408.0,89407.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1763572528341,0.00209846,89408.0,89407.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572528551,0.00016777,89408.0,89407.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572528948,0.00209846,89408.0,89407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572529158,0.00209846,89408.0,89407.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572529656,0.00016777,89408.0,89407.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572530550,0.3608,89426.0,89425.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763572530750,0.3608,89426.0,89425.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572530949,0.36273069,89426.0,89425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572531351,0.36273069,89426.0,89425.0,0.04563001]
["bitfinex-derivatives","BTCF0:USTF0",1763572531564,0.40645069,89426.0,89425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572531746,0.40645069,89426.0,89417.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572531747,0.1565486,89418.0,89417.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572531946,0.00193069,89418.0,89417.0,0.04482778]
["bitfinex-derivatives","BTCF0:USTF0",1763572532544,0.40735069,89418.0,89417.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1763572532852,0.3608,89426.0,89425.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763572533054,0.36273069,89426.0,89425.0,0.04466001]
["bitfinex-derivatives","BTCF0:USTF0",1763572533656,0.0137,89445.0,89443.0,0.1118963]
["bitfinex-derivatives","BTCF0:USTF0",1763572533855,0.0137,89445.0,89444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572534155,0.0137,89445.0,89444.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763572534353,0.01563069,89445.0,89444.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763572534552,0.06025069,89445.0,89444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572534755,0.04462,89437.0,89436.0,0.36096777]
["bitfinex-derivatives","BTCF0:USTF0",1763572534956,0.04655069,89437.0,89436.0,0.36196778]
["bitfinex-derivatives","BTCF0:USTF0",1763572535252,0.02156,89437.0,89436.0,0.36196778]
["bitfinex-derivatives","BTCF0:USTF0",1763572535458,0.0137,89445.0,89436.0,0.36196778]
["bitfinex-derivatives","BTCF0:USTF0",1763572535658,0.05832,89445.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572535855,0.0137,89445.0,89444.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763572536558,0.06025069,89445.0,89444.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763572536754,0.06125069,89445.0,89444.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763572536956,0.06225069,89445.0,89444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572537267,0.04462,89437.0,89436.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572537462,0.04655069,89437.0,89436.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572537658,0.04655069,89437.0,89436.0,0.00116778]
["bitfinex-derivatives","BTCF0:USTF0",1763572538355,0.04655069,89437.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572538356,0.04462,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572538564,0.15846929,89426.0,89425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572538861,0.04655069,89426.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572539062,0.04462,89418.0,89417.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572539272,0.04655069,89418.0,89417.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572540357,0.00016777,89426.0,89425.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1763572540665,0.04671846,89426.0,89425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572540965,0.00209846,89426.0,89425.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572541156,0.0137,89460.0,89425.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572541362,0.0137,89460.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572541363,0.04462,89441.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572541662,0.15845049,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572541867,0.04655069,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572542062,0.00193069,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572542267,0.00193069,89441.0,89440.0,0.02190001]
["bitfinex-derivatives","BTCF0:USTF0",1763572542468,0.04655069,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572542766,0.04755069,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572542967,0.04855069,89441.0,89440.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572543469,0.002,89441.0,89440.0,0.02190001]
["bitfinex-derivatives","BTCF0:USTF0",1763572543669,0.3608,89472.0,89463.0,0.1327723]
["bitfinex-derivatives","BTCF0:USTF0",1763572543855,0.3608,89489.0,89471.0,0.1118623]
["bitfinex-derivatives","BTCF0:USTF0",1763572544166,0.02156,89472.0,89471.0,0.1118623]
["bitfinex-derivatives","BTCF0:USTF0",1763572544365,0.02349069,89472.0,89471.0,0.11286231]
["bitfinex-derivatives","BTCF0:USTF0",1763572545869,0.4726527,89479.0,89478.0,0.1223035]
["bitfinex-derivatives","BTCF0:USTF0",1763572545870,0.3608,89479.0,89478.0,0.1223035]
["bitfinex-derivatives","BTCF0:USTF0",1763572546061,0.04655069,89479.0,89478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572546255,0.02349069,89479.0,89478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572547365,0.04755069,89479.0,89478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572547569,0.15940299,89479.0,89478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572548166,0.00493069,89479.0,89478.0,0.02190001]
["bitfinex-derivatives","BTCF0:USTF0",1763572548470,0.04955069,89479.0,89478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572549768,0.00493069,89479.0,89478.0,0.02190001]
["bitfinex-derivatives","BTCF0:USTF0",1763572549962,0.3608,89498.0,89497.0,0.1324498]
["bitfinex-derivatives","BTCF0:USTF0",1763572550172,0.00193069,89498.0,89497.0,0.02162001]
["bitfinex-derivatives","BTCF0:USTF0",1763572550370,0.02156,89510.0,89497.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572550562,0.00193069,89509.0,89500.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572550768,0.04462,89502.0,89501.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572550964,0.04655069,89502.0,89501.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572551164,0.00193069,89502.0,89501.0,0.01117001]
["bitfinex-derivatives","BTCF0:USTF0",1763572551375,0.00193069,89502.0,89501.0,0.02134001]
["bitfinex-derivatives","BTCF0:USTF0",1763572551570,0.04655069,89502.0,89501.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552172,0.04655069,89502.0,89501.0,0.01117001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552173,0.00193069,89502.0,89501.0,0.01117001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552466,0.00193069,89502.0,89501.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552467,0.04955069,89502.0,89501.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552671,0.00493069,89502.0,89501.0,0.02134001]
["bitfinex-derivatives","BTCF0:USTF0",1763572552863,0.003,89502.0,89501.0,0.02134001]
["bitfinex-derivatives","BTCF0:USTF0",1763572553362,0.1118047,89518.0,89514.0,0.1118079]
["bitfinex-derivatives","BTCF0:USTF0",1763572553566,0.156436,89508.0,89507.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1763572553766,0.15836669,89508.0,89507.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1763572554265,0.15836669,89508.0,89507.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1763572554975,0.04655069,89508.0,89507.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1763572555173,0.04955069,89508.0,89507.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1763572555675,0.04955069,89508.0,89507.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1763572555877,0.1564473,89499.0,89498.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572556068,0.1564473,89499.0,89498.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572556069,0.04655069,89499.0,89498.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572556670,0.04462,89490.0,89489.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572556973,0.06025069,89490.0,89489.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763572557278,0.04462,89482.0,89481.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1763572557476,0.04655069,89482.0,89481.0,0.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1763572558477,0.1564798,89473.0,89472.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572558681,0.04462,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572558970,0.04681803,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572559379,0.1564885,89466.0,89463.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572559587,0.04681803,89466.0,89462.0,0.11204017]
["bitfinex-derivatives","BTCF0:USTF0",1763572559969,0.00219803,89466.0,89465.0,0.01142486]
["bitfinex-derivatives","BTCF0:USTF0",1763572560277,0.02375803,89466.0,89465.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572560473,0.00219803,89466.0,89465.0,0.01142486]
["bitfinex-derivatives","BTCF0:USTF0",1763572561270,0.00219803,89466.0,89465.0,0.02276486]
["bitfinex-derivatives","BTCF0:USTF0",1763572561473,0.04681803,89466.0,89465.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763572562077,0.1544423,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763572562269,0.1544611,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572562469,0.04474803,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572562975,0.04474803,89432.0,89422.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572562976,0.1544786,89418.0,89417.0,0.09052476]
["bitfinex-derivatives","BTCF0:USTF0",1763572563271,0.04255,89410.0,89409.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572563476,0.15668663,89410.0,89409.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572563678,0.15677149,89410.0,89409.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572564075,0.02346289,89410.0,89409.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572564274,0.04383289,89410.0,89409.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572564676,0.04255,89391.0,89390.0,0.21138862]
["bitfinex-derivatives","BTCF0:USTF0",1763572564880,0.04255,89391.0,89390.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763572564881,0.04374803,89391.0,89390.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763572565079,0.15571043,89391.0,89390.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763572565377,0.04374803,89391.0,89390.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763572566775,0.04374803,89391.0,89390.0,0.04431332]
["bitfinex-derivatives","BTCF0:USTF0",1763572566776,0.00219803,89391.0,89390.0,0.04431332]
["bitfinex-derivatives","BTCF0:USTF0",1763572567484,0.00016776,89399.0,89398.0,0.1561436]
["bitfinex-derivatives","BTCF0:USTF0",1763572567779,0.3608,89426.0,89425.0,0.1561098]
["bitfinex-derivatives","BTCF0:USTF0",1763572567977,0.1544712,89424.0,89416.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572568176,0.00219803,89417.0,89416.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572568374,0.00219803,89417.0,89416.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572568885,0.00016776,89425.0,89424.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572569081,0.00016776,89425.0,89424.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763572569387,0.3608,89465.0,89427.0,0.1119169]
["bitfinex-derivatives","BTCF0:USTF0",1763572569675,0.3608,89465.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572569676,0.04255,89447.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572569878,0.04255,89437.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572570070,0.3608,89446.0,89436.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763572570376,0.3608,89468.0,89446.0,0.1118934]
["bitfinex-derivatives","BTCF0:USTF0",1763572570580,0.13527103,89447.0,89445.0,0.5720653]
["bitfinex-derivatives","BTCF0:USTF0",1763572570881,0.13527103,89447.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572570882,0.1118937,89446.0,89438.0,0.1119034]
["bitfinex-derivatives","BTCF0:USTF0",1763572571079,0.00219803,89445.0,89441.0,0.1118989]
["bitfinex-derivatives","BTCF0:USTF0",1763572571287,0.00219803,89445.0,89444.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572571576,0.00016776,89450.0,89449.0,0.1560797]
["bitfinex-derivatives","BTCF0:USTF0",1763572571781,0.3608,89468.0,89455.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572571982,0.11407893,89456.0,89455.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763572572276,0.1118869,89452.0,89446.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572572476,0.04474803,89447.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572572679,0.00016776,89454.0,89453.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763572572879,0.00236579,89454.0,89453.0,0.5168747]
["bitfinex-derivatives","BTCF0:USTF0",1763572573182,0.00236579,89454.0,89453.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572573581,0.00016776,89454.0,89453.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763572574273,0.3608,89478.0,89468.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572574475,0.1118634,89470.0,89468.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572574774,0.1118659,89468.0,89461.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1763572574975,0.04255,89461.0,89460.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572575283,0.001,89454.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572575481,0.001,89454.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572575482,0.1544347,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572575781,0.04474803,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572576584,0.00219803,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572576881,0.04574803,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572577886,0.04674803,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572578475,0.40754803,89453.0,89452.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572578776,0.04255,89441.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572578982,0.1119099,89433.0,89430.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572579176,0.01279,89440.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572579177,0.00219803,89431.0,89424.0,0.4727199]
["bitfinex-derivatives","BTCF0:USTF0",1763572579391,0.1119172,89427.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572579590,0.01279,89440.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572579591,0.00219803,89425.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572579880,0.00016766,89434.0,89433.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763572580187,0.02354569,89434.0,89431.0,0.1119118]
["bitfinex-derivatives","BTCF0:USTF0",1763572580483,0.00236569,89434.0,89433.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763572580685,0.00236569,89434.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572580885,0.1119183,89427.0,89425.0,0.1119197]
["bitfinex-derivatives","BTCF0:USTF0",1763572581087,0.00219803,89426.0,89425.0,0.1119197]
["bitfinex-derivatives","BTCF0:USTF0",1763572581292,0.02118,89425.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572581583,0.00219803,89425.0,89424.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763572581775,0.00219803,89425.0,89424.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763572581982,0.00016766,89434.0,89433.0,0.1119097]
["bitfinex-derivatives","BTCF0:USTF0",1763572582284,0.00016766,89434.0,89433.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763572582790,0.1118756,89461.0,89458.0,0.1118773]
["bitfinex-derivatives","BTCF0:USTF0",1763572582989,0.00219803,89459.0,89458.0,0.1118773]
["bitfinex-derivatives","BTCF0:USTF0",1763572583290,0.00219803,89459.0,89458.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1763572583581,0.3608,89475.0,89474.0,0.1118584]
["bitfinex-derivatives","BTCF0:USTF0",1763572583789,0.36299803,89475.0,89473.0,0.1118592]
["bitfinex-derivatives","BTCF0:USTF0",1763572583988,0.00219803,89474.0,89472.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1763572584284,0.36107937,89486.0,89477.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1763572584485,0.00219803,89485.0,89480.0,0.1560405]
["bitfinex-derivatives","BTCF0:USTF0",1763572584689,0.00219803,89485.0,89484.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763572584984,0.11404293,89485.0,89484.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763572585485,0.00219803,89485.0,89476.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572585683,0.04566,89477.0,89476.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572585883,0.00219803,89477.0,89473.0,0.47282666]
["bitfinex-derivatives","BTCF0:USTF0",1763572586075,0.00219803,89477.0,89473.0,0.36096766]
["bitfinex-derivatives","BTCF0:USTF0",1763572586280,0.04566,89474.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572586594,0.002,89485.0,89484.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763572586787,0.00419803,89485.0,89484.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763572586980,0.00027937,89486.0,89485.0,0.1561946]
["bitfinex-derivatives","BTCF0:USTF0",1763572587990,0.0024774,89486.0,89485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763572588289,0.1346887,89482.0,89477.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1763572588485,0.1118559,89476.0,89474.0,0.1118584]
["bitfinex-derivatives","BTCF0:USTF0",1763572588680,0.1575184,89474.0,89473.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572588987,0.1575184,89474.0,89459.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1763572588988,0.1575359,89460.0,89459.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1763572589179,0.04566,89454.0,89444.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1763572589380,0.02284,89441.0,89440.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1763572589681,0.1575611,89440.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572589878,0.00219803,89434.0,89433.0,0.5170597]
["bitfinex-derivatives","BTCF0:USTF0",1763572590287,0.00219803,89434.0,89433.0,0.19618531]
["bitfinex-derivatives","BTCF0:USTF0",1763572590585,0.04566,89431.0,89429.0,0.03992561]
["bitfinex-derivatives","BTCF0:USTF0",1763572590777,0.02284,89426.0,89425.0,0.11208706]
["bitfinex-derivatives","BTCF0:USTF0",1763572590975,0.00219803,89426.0,89425.0,0.11208706]
["bitfinex-derivatives","BTCF0:USTF0",1763572591187,0.00219803,89426.0,89425.0,0.51723706]
["bitfinex-derivatives","BTCF0:USTF0",1763572591784,0.00119803,89426.0,89425.0,0.51823706]
["bitfinex-derivatives","BTCF0:USTF0",1763572592289,0.00010045,89434.0,89433.0,0.1129097]
["bitfinex-derivatives","BTCF0:USTF0",1763572592484,0.00203115,89434.0,89433.0,0.1139097]
["bitfinex-derivatives","BTCF0:USTF0",1763572592686,0.00203115,89434.0,89433.0,0.1352697]
["bitfinex-derivatives","BTCF0:USTF0",1763572592891,0.00203115,89434.0,89433.0,0.1566697]
["bitfinex-derivatives","BTCF0:USTF0",1763572593282,0.00010045,89434.0,89433.0,0.5174697]
["bitfinex-derivatives","BTCF0:USTF0",1763572593986,0.15754955,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572595282,0.04564115,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572595486,0.00203115,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572595786,0.00203115,89434.0,89433.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763572596586,0.00010045,89434.0,89433.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763572596795,0.00010045,89434.0,89433.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763572596796,0.00203115,89434.0,89433.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763572597298,0.02461115,89434.0,89433.0,0.1129097]
["bitfinex-derivatives","BTCF0:USTF0",1763572597487,0.00203115,89434.0,89433.0,0.1129097]
["bitfinex-derivatives","BTCF0:USTF0",1763572597692,0.00203115,89434.0,89433.0,0.1352697]
["bitfinex-derivatives","BTCF0:USTF0",1763572598190,0.04564115,89434.0,89433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572598982,0.04564115,89434.0,89430.0,0.04003097]
["bitfinex-derivatives","BTCF0:USTF0",1763572598983,0.1119097,89433.0,89430.0,0.04003097]
["bitfinex-derivatives","BTCF0:USTF0",1763572599183,0.1119097,89433.0,89415.0,0.05999968]
["bitfinex-derivatives","BTCF0:USTF0",1763572599184,0.04361,89416.0,89415.0,0.05999968]
["bitfinex-derivatives","BTCF0:USTF0",1763572599496,0.04361,89408.0,89390.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572599797,0.04361,89408.0,89407.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763572599798,0.0455407,89408.0,89407.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763572599995,0.1555597,89401.0,89400.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763572600179,0.04361,89393.0,89392.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763572600385,0.04580803,89393.0,89392.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763572600585,0.00219803,89393.0,89392.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763572601178,0.00131327,89393.0,89392.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1763572601987,0.00131327,89393.0,89392.0,0.05844776]
["bitfinex-derivatives","BTCF0:USTF0",1763572602187,0.00011524,89393.0,89392.0,0.05844776]
["bitfinex-derivatives","BTCF0:USTF0",1763572602402,0.00016776,89409.0,89408.0,0.169221]
["bitfinex-derivatives","BTCF0:USTF0",1763572602586,0.1118975,89443.0,89420.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572602887,0.1119009,89440.0,89433.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572603089,0.1118966,89444.0,89437.0,0.1119039]
["bitfinex-derivatives","BTCF0:USTF0",1763572603396,6.788e-05,89443.0,89442.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763572603690,0.00027937,89486.0,89442.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763572603691,0.00027937,89486.0,89454.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763572603890,0.111859,89474.0,89470.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572604090,0.0019307,89474.0,89473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572605083,0.1554784,89466.0,89465.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572605289,0.5182091,89466.0,89465.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572605591,0.5182091,89466.0,89465.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572605782,0.1554964,89451.0,89450.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572605983,0.1118952,89444.0,89440.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572606190,0.0019307,89441.0,89440.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572606398,0.0019307,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572606585,0.0019307,89441.0,89440.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763572606791,0.0019307,89441.0,89440.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763572607490,0.00016767,89449.0,89448.0,0.1118901]
["bitfinex-derivatives","BTCF0:USTF0",1763572607693,0.00209837,89449.0,89448.0,0.1352501]
["bitfinex-derivatives","BTCF0:USTF0",1763572607897,0.00016767,89449.0,89448.0,0.1566501]
["bitfinex-derivatives","BTCF0:USTF0",1763572608689,0.00016767,89449.0,89448.0,0.5174501]
["bitfinex-derivatives","BTCF0:USTF0",1763572608888,0.1118647,89469.0,89463.0,0.1118706]
["bitfinex-derivatives","BTCF0:USTF0",1763572609092,0.1574054,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572609497,0.0455407,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572609791,0.0019307,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572609987,0.0455407,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572610386,0.0455407,89469.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572610387,0.04361,89461.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572610682,0.0455407,89461.0,89460.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572610884,0.4063407,89461.0,89460.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572611095,0.1118985,89442.0,89440.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572611288,0.02258,89442.0,89441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572611599,0.0019307,89442.0,89441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572612187,0.0455407,89442.0,89441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572612392,0.0455407,89442.0,89441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572612598,0.1555176,89434.0,89433.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1763572612799,0.4063407,89434.0,89433.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1763572613101,0.4053407,89434.0,89433.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1763572613605,0.0019307,89434.0,89433.0,0.04504718]
["bitfinex-derivatives","BTCF0:USTF0",1763572614195,0.1118954,89444.0,89433.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1763572614502,0.1118954,89444.0,89437.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1763572614503,0.1138261,89444.0,89437.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1763572614696,0.1138261,89444.0,89443.0,0.1566564]
["bitfinex-derivatives","BTCF0:USTF0",1763572614697,0.0019307,89444.0,89443.0,0.1566564]
["bitfinex-derivatives","BTCF0:USTF0",1763572615093,0.4063407,89444.0,89443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572615290,0.02258,89434.0,89433.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1763572615602,0.5182483,89434.0,89433.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1763572616195,0.5182483,89434.0,89433.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572616502,0.04361,89421.0,89420.0,0.37743329]
["bitfinex-derivatives","BTCF0:USTF0",1763572616688,0.0455407,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572616894,0.0019307,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572617300,0.00205021,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572617895,0.00205021,89421.0,89420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763572618096,0.00011951,89421.0,89420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763572618293,0.00016767,89429.0,89428.0,0.1556751]
["bitfinex-derivatives","BTCF0:USTF0",1763572618494,0.1118837,89454.0,89428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763572618698,0.3608,89460.0,89450.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572618699,0.1118851,89452.0,89450.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572618894,0.1118851,89452.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572619202,0.1138158,89452.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572619402,0.1574258,89452.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572620599,0.1138158,89452.0,89451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572620902,0.36096767,89460.0,89459.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1763572621101,0.04361,89445.0,89444.0,0.42086774]
["bitfinex-derivatives","BTCF0:USTF0",1763572621302,0.04361,89445.0,89443.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572621303,0.1555051,89444.0,89443.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572621492,0.1574358,89444.0,89443.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572622000,0.5182358,89444.0,89443.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572622402,0.0455407,89444.0,89443.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572622599,0.0466207,89444.0,89443.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572622796,0.0252207,89444.0,89443.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572622997,0.0019307,89444.0,89443.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572623397,0.0019307,89444.0,89443.0,0.02290767]
["bitfinex-derivatives","BTCF0:USTF0",1763572624898,0.0466207,89444.0,89443.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1763572625306,0.1566014,89431.0,89430.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572625602,0.1566014,89431.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572625603,0.1585321,89431.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572626203,0.1566127,89422.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572626405,0.1566127,89422.0,89421.0,0.5184139]
["bitfinex-derivatives","BTCF0:USTF0",1763572626406,0.0019307,89422.0,89421.0,0.5184139]
["bitfinex-derivatives","BTCF0:USTF0",1763572627105,0.00016767,89430.0,89429.0,0.1119139]
["bitfinex-derivatives","BTCF0:USTF0",1763572627310,0.00016767,89430.0,89429.0,0.5184039]
["bitfinex-derivatives","BTCF0:USTF0",1763572627494,0.00209837,89430.0,89429.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763572627899,0.00209837,89430.0,89429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572628197,0.02329,89421.0,89420.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572628509,0.02329,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572628510,0.0466207,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572630199,0.0252207,89421.0,89420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572630400,0.0466207,89421.0,89416.0,0.06006774]
["bitfinex-derivatives","BTCF0:USTF0",1763572630602,0.0019307,89421.0,89420.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763572630907,0.00219803,89421.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572631105,0.1566151,89420.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572631311,0.1566151,89420.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572631312,0.1566226,89414.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572631513,0.04469,89407.0,89405.0,0.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1763572631806,0.04688803,89407.0,89401.0,0.04011291]
["bitfinex-derivatives","BTCF0:USTF0",1763572631998,0.04469,89398.0,89397.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1763572632199,0.00738,89382.0,89381.0,0.36093131]
["bitfinex-derivatives","BTCF0:USTF0",1763572632398,0.00957803,89382.0,89381.0,0.36093131]
["bitfinex-derivatives","BTCF0:USTF0",1763572633407,0.00119803,89382.0,89381.0,0.38367131]
["bitfinex-derivatives","BTCF0:USTF0",1763572633796,0.00119803,89382.0,89381.0,0.40662131]
["bitfinex-derivatives","BTCF0:USTF0",1763572634000,0.00016776,89390.0,89389.0,0.1566539]
["bitfinex-derivatives","BTCF0:USTF0",1763572634203,0.00209846,89390.0,89389.0,0.5184539]
["bitfinex-derivatives","BTCF0:USTF0",1763572635303,0.00016776,89390.0,89389.0,0.5184539]
["bitfinex-derivatives","BTCF0:USTF0",1763572635503,0.3608,89407.0,89406.0,0.1566327]
["bitfinex-derivatives","BTCF0:USTF0",1763572635710,0.3608,89420.0,89418.0,0.1119277]
["bitfinex-derivatives","BTCF0:USTF0",1763572635909,0.0019307,89420.0,89419.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763572636106,0.0019307,89420.0,89419.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763572636310,0.3608,89457.0,89437.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763572636508,0.0019307,89453.0,89452.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763572636705,0.0019307,89453.0,89452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572636908,0.3701107,89453.0,89452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572637309,0.00369,89445.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572637503,0.1175146,89445.0,89444.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572637701,0.4783146,89445.0,89444.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572638203,0.4820046,89445.0,89444.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572638404,0.4820046,89445.0,89444.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763572639010,0.0019307,89445.0,89444.0,0.04585766]
["bitfinex-derivatives","BTCF0:USTF0",1763572639614,0.0029307,89445.0,89444.0,0.04585766]
["bitfinex-derivatives","BTCF0:USTF0",1763572640312,0.0029307,89445.0,89444.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572640510,0.0019307,89445.0,89444.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1763572640713,0.0029307,89445.0,89444.0,0.13480366]
["bitfinex-derivatives","BTCF0:USTF0",1763572641816,0.001,89445.0,89444.0,0.15775366]
["bitfinex-derivatives","BTCF0:USTF0",1763572642807,0.11212407,89486.0,89480.0,0.1118511]
["bitfinex-derivatives","BTCF0:USTF0",1763572643118,0.00707007,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572643420,0.00221007,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572643716,0.00221007,89486.0,89485.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763572643915,0.00016766,89494.0,89493.0,0.1565255]
["bitfinex-derivatives","BTCF0:USTF0",1763572644115,0.00016766,89494.0,89493.0,0.1575255]
["bitfinex-derivatives","BTCF0:USTF0",1763572644317,0.0398515,89522.0,89496.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763572644617,0.1118065,89517.0,89514.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763572644806,0.0019307,89515.0,89514.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763572645004,0.0019307,89515.0,89514.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763572645210,0.0019307,89515.0,89514.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763572645420,0.0019307,89515.0,89514.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763572645620,0.002,89522.0,89521.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763572645817,0.0039307,89522.0,89521.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572646007,0.00027925,89526.0,89525.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763572646213,0.00027925,89526.0,89525.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572646406,0.00027925,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572646407,0.01192995,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572646612,0.01192995,89526.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572646613,0.003,89515.0,89513.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763572646807,0.003,89515.0,89514.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572647015,0.36300995,89526.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572647322,0.0019307,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572647623,0.003,89515.0,89514.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572648213,0.0176507,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572648507,0.0019307,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572648712,0.0019307,89515.0,89514.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572649010,0.0049307,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572649412,0.00327925,89526.0,89525.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763572649613,0.00520995,89526.0,89525.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763572649811,0.01792995,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572650506,0.00520995,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572650707,0.00820995,89526.0,89525.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763572650915,0.38472995,89526.0,89525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572651125,0.1118131,89511.0,89510.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572651417,0.1118181,89507.0,89501.0,0.37733309]
["bitfinex-derivatives","BTCF0:USTF0",1763572651616,0.1137488,89507.0,89506.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1763572652717,0.1157488,89507.0,89506.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1763572653017,0.1314688,89507.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763572653416,0.1118381,89491.0,89490.0,0.26550819]
["bitfinex-derivatives","BTCF0:USTF0",1763572653617,0.0019307,89491.0,89490.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763572654515,0.0029307,89491.0,89490.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763572655321,0.0049307,89491.0,89490.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763572656021,0.0206507,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572656320,0.1275681,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763572656519,0.111872,89464.0,89460.0,0.27819819]
["bitfinex-derivatives","BTCF0:USTF0",1763572656822,0.111872,89464.0,89461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572657023,0.111872,89464.0,89454.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572657024,0.111887,89452.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572657219,0.0176507,89451.0,89450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572657422,0.0176507,89451.0,89442.0,0.22482428]
["bitfinex-derivatives","BTCF0:USTF0",1763572657423,0.1118933,89447.0,89442.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763572657616,0.1118933,89447.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572657934,0.0019307,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572658222,0.0176507,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572658425,0.0097907,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572658616,0.0176507,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572659019,0.0097907,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572659322,0.0019307,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572660424,0.0019307,89446.0,89445.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572661819,0.0019307,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572662221,0.1276156,89445.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572662417,0.01572,89443.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572662729,0.0176507,89443.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1763572663635,0.1119132,89431.0,89430.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572663821,0.1119182,89427.0,89421.0,0.32304918]
["bitfinex-derivatives","BTCF0:USTF0",1763572664131,0.0019307,89426.0,89425.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763572664322,0.0019307,89426.0,89425.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572664524,0.00016767,89434.0,89425.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572664722,0.00209837,89434.0,89433.0,0.1572007]
["bitfinex-derivatives","BTCF0:USTF0",1763572664916,0.00209837,89434.0,89433.0,0.1582007]
["bitfinex-derivatives","BTCF0:USTF0",1763572665324,0.00209837,89434.0,89433.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572666129,0.00209837,89434.0,89433.0,0.1582007]
["bitfinex-derivatives","BTCF0:USTF0",1763572667929,0.37861837,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572668132,0.36289837,89434.0,89433.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763572668630,0.36289837,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572669036,0.36289837,89434.0,89433.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763572669232,0.36289837,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572669627,0.37861837,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572669826,0.37075837,89434.0,89433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572670434,0.36289837,89434.0,89433.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763572670629,0.36289837,89434.0,89433.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763572671024,0.36289837,89434.0,89433.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572671432,0.00209837,89434.0,89433.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763572672229,0.00209837,89434.0,89424.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572672230,0.1542207,89425.0,89424.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572672428,0.1542294,89418.0,89410.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572672727,0.15642743,89418.0,89410.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572673031,0.15642743,89418.0,89396.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1763572673228,0.15642743,89418.0,89413.0,0.1119347]
["bitfinex-derivatives","BTCF0:USTF0",1763572673428,0.15642743,89418.0,89408.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572674329,0.15842743,89418.0,89408.0,0.32306578]
["bitfinex-derivatives","BTCF0:USTF0",1763572674630,0.15842743,89418.0,89408.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572674839,0.15742743,89418.0,89408.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572675033,0.15642743,89418.0,89408.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572675334,0.15642743,89418.0,89396.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1763572675335,0.1542432,89407.0,89396.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1763572675532,0.51732546,89407.0,89396.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1763572676144,0.51732546,89407.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572676527,0.1542532,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572676734,0.51725123,89399.0,89398.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572677833,0.51725123,89399.0,89398.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1763572678431,0.38406803,89399.0,89398.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1763572678836,0.40529803,89399.0,89398.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1763572680333,0.0423,89397.0,89396.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1763572680543,0.1119758,89381.0,89380.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572680735,0.00219803,89381.0,89380.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763572680936,0.00219803,89381.0,89380.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1763572681443,0.00130523,89381.0,89380.0,0.519067]
["bitfinex-derivatives","BTCF0:USTF0",1763572681645,0.00016777,89389.0,89388.0,0.157257]
["bitfinex-derivatives","BTCF0:USTF0",1763572681940,0.00209847,89389.0,89388.0,0.519057]
["bitfinex-derivatives","BTCF0:USTF0",1763572682131,0.3608,89417.0,89406.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572682132,0.3608,89407.0,89406.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572682339,0.02184,89391.0,89390.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572682541,0.04566092,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572682740,0.00202092,89391.0,89390.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763572683039,0.02386092,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572683241,0.00202092,89391.0,89390.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763572683440,0.00202092,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572683441,0.04566092,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572683644,0.00202092,89391.0,89390.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763572683949,0.40646092,89391.0,89390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763572684238,0.1119645,89390.0,89383.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1763572684434,0.00219803,89389.0,89388.0,0.154717]
["bitfinex-derivatives","BTCF0:USTF0",1763572685030,9.022e-05,89391.0,89390.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572686045,0.00016777,89399.0,89398.0,0.1547045]
["bitfinex-derivatives","BTCF0:USTF0",1763572686242,0.00016777,89399.0,89398.0,0.5155045]
["bitfinex-derivatives","BTCF0:USTF0",1763572686454,0.0023658,89399.0,89398.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572686941,0.3608,89417.0,89416.0,0.1119319]
["bitfinex-derivatives","BTCF0:USTF0",1763572687143,0.1119175,89428.0,89409.0,0.1119404]
["bitfinex-derivatives","BTCF0:USTF0",1763572687356,0.3608,89421.0,89420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572687646,0.00219803,89421.0,89420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572688538,0.3608,89444.0,89424.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763572688740,0.3608,89444.0,89442.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763572688741,0.11409703,89443.0,89442.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763572689053,0.00219803,89443.0,89442.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763572689255,0.00219803,89443.0,89442.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572689638,0.36299803,89443.0,89442.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572689840,0.1119094,89434.0,89433.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572690143,0.02184,89423.0,89420.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572690345,0.02403803,89423.0,89420.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572690746,0.00016777,89431.0,89422.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572690950,0.00090044,89431.0,89430.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572691249,0.00090044,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572691452,0.04454044,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572691746,0.04454044,89431.0,89430.0,0.40574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572691747,0.00090044,89431.0,89430.0,0.40574803]
["bitfinex-derivatives","BTCF0:USTF0",1763572692854,0.3608,89444.0,89434.0,0.1119084]
["bitfinex-derivatives","BTCF0:USTF0",1763572693049,0.1118929,89448.0,89443.0,0.13559613]
["bitfinex-derivatives","BTCF0:USTF0",1763572693254,0.04437267,89444.0,89443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572693450,0.40517267,89444.0,89443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572694745,0.36153267,89444.0,89435.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572694960,0.04364,89436.0,89435.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572695145,0.40517267,89436.0,89435.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763572695345,0.04437267,89436.0,89435.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763572695651,0.04437267,89436.0,89435.0,0.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1763572695844,0.00073267,89436.0,89435.0,0.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1763572696152,0.00173267,89436.0,89435.0,0.0451158]
["bitfinex-derivatives","BTCF0:USTF0",1763572697148,0.00273267,89436.0,89435.0,0.0451158]
["bitfinex-derivatives","BTCF0:USTF0",1763572698355,0.3608,89445.0,89444.0,0.1118969]
["bitfinex-derivatives","BTCF0:USTF0",1763572698656,0.00016777,89452.0,89451.0,0.1546381]
["bitfinex-derivatives","BTCF0:USTF0",1763572698856,0.00016777,89452.0,89451.0,0.15683613]
["bitfinex-derivatives","BTCF0:USTF0",1763572699247,0.3608,89475.0,89463.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763572699446,0.1337127,89464.0,89462.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572699756,0.15624577,89463.0,89462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572700241,0.1555231,89455.0,89454.0,0.21129196]
["bitfinex-derivatives","BTCF0:USTF0",1763572700446,0.15625577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572700647,0.15625577,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572701048,0.15625577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572701847,0.13445577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572702249,0.13545577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572702455,0.15725577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572702653,0.15625577,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572702853,0.15725577,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572703051,0.15825577,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572704652,0.04637267,89455.0,89454.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572705060,0.04637267,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572705257,0.04537267,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572705460,0.04637267,89455.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572706349,0.1567306,89441.0,89440.0,0.21112428]
["bitfinex-derivatives","BTCF0:USTF0",1763572706551,0.15746327,89441.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572706749,0.00073267,89441.0,89440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763572707657,0.11263327,89441.0,89440.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763572707862,0.15798327,89441.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572708253,0.1572606,89433.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572708557,0.52025863,89433.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572709257,0.00219803,89433.0,89432.0,0.15536958]
["bitfinex-derivatives","BTCF0:USTF0",1763572709760,0.00219803,89433.0,89432.0,0.04345768]
["bitfinex-derivatives","BTCF0:USTF0",1763572709955,0.00219803,89433.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572709956,0.04754803,89433.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572710350,0.3608,89448.0,89432.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572710547,0.02455803,89447.0,89446.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763572710760,0.02236,89446.0,89442.0,0.1118987]
["bitfinex-derivatives","BTCF0:USTF0",1763572711061,0.11409763,89443.0,89442.0,0.1118987]
["bitfinex-derivatives","BTCF0:USTF0",1763572711260,0.04535,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572711457,0.04754803,89438.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572711764,0.00219803,89438.0,89437.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763572712863,0.1118848,89454.0,89447.0,0.1566931]
["bitfinex-derivatives","BTCF0:USTF0",1763572713052,0.00219803,89448.0,89447.0,0.4726931]
["bitfinex-derivatives","BTCF0:USTF0",1763572713248,0.00219803,89448.0,89447.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1763572713753,0.11408993,89448.0,89447.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572714148,0.00219803,89448.0,89447.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572714556,0.1118817,89457.0,89456.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763572714860,0.00219803,89457.0,89456.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572715860,0.00319803,89457.0,89456.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572716263,0.00419803,89457.0,89456.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572716762,0.1118844,89454.0,89453.0,0.42040159]
["bitfinex-derivatives","BTCF0:USTF0",1763572716963,0.1118844,89454.0,89453.0,0.04016153]
["bitfinex-derivatives","BTCF0:USTF0",1763572716964,0.52009243,89454.0,89453.0,0.04016153]
["bitfinex-derivatives","BTCF0:USTF0",1763572717166,0.52009243,89454.0,89449.0,0.04016153]
["bitfinex-derivatives","BTCF0:USTF0",1763572717167,0.04521,89450.0,89449.0,0.04016153]
["bitfinex-derivatives","BTCF0:USTF0",1763572717365,0.1571006,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572717556,0.15929863,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572717960,0.00219803,89449.0,89448.0,0.04496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572718261,0.02475803,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572718461,0.04740803,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572718760,0.04940803,89449.0,89448.0,0.04035635]
["bitfinex-derivatives","BTCF0:USTF0",1763572719064,0.41020803,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572719365,0.04940803,89449.0,89448.0,0.04035635]
["bitfinex-derivatives","BTCF0:USTF0",1763572719557,0.00319803,89449.0,89448.0,0.08515635]
["bitfinex-derivatives","BTCF0:USTF0",1763572719757,0.04940803,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572720258,0.00419803,89449.0,89448.0,0.04496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572720464,0.02675803,89449.0,89448.0,0.04496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572720859,0.00419803,89449.0,89448.0,0.04496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572721061,0.13764863,89449.0,89448.0,0.02320768]
["bitfinex-derivatives","BTCF0:USTF0",1763572721260,0.00419803,89449.0,89448.0,0.04496768]
["bitfinex-derivatives","BTCF0:USTF0",1763572721656,0.04940803,89449.0,89448.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572722653,0.0232738,89449.0,89448.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572722854,0.0458338,89449.0,89448.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572723167,0.02429267,89449.0,89448.0,0.04716571]
["bitfinex-derivatives","BTCF0:USTF0",1763572723666,0.02529267,89449.0,89448.0,0.04716571]
["bitfinex-derivatives","BTCF0:USTF0",1763572724050,0.04794267,89449.0,89448.0,0.02540571]
["bitfinex-derivatives","BTCF0:USTF0",1763572724365,0.00173267,89449.0,89448.0,0.04716571]
["bitfinex-derivatives","BTCF0:USTF0",1763572724965,0.00073267,89449.0,89448.0,0.04716571]
["bitfinex-derivatives","BTCF0:USTF0",1763572726056,0.1118869,89453.0,89451.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763572726364,0.1118869,89453.0,89452.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572726658,0.00073267,89453.0,89452.0,0.42330541]
["bitfinex-derivatives","BTCF0:USTF0",1763572726858,0.40674267,89453.0,89452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572727063,0.1571056,89445.0,89444.0,0.06030738]
["bitfinex-derivatives","BTCF0:USTF0",1763572727265,0.1571119,89440.0,89439.0,0.04021337]
["bitfinex-derivatives","BTCF0:USTF0",1763572727566,0.15784457,89440.0,89439.0,0.04021337]
["bitfinex-derivatives","BTCF0:USTF0",1763572727953,0.04521,89439.0,89438.0,0.04021337]
["bitfinex-derivatives","BTCF0:USTF0",1763572728164,0.04594267,89439.0,89438.0,0.04021337]
["bitfinex-derivatives","BTCF0:USTF0",1763572728366,0.04521,89437.0,89436.0,0.04021337]
["bitfinex-derivatives","BTCF0:USTF0",1763572728566,0.04594267,89437.0,89436.0,0.0424114]
["bitfinex-derivatives","BTCF0:USTF0",1763572728765,0.00073267,89437.0,89436.0,0.0872114]
["bitfinex-derivatives","BTCF0:USTF0",1763572728960,0.00073267,89437.0,89436.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572729564,0.13519837,89437.0,89436.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572729758,0.13519837,89437.0,89436.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763572730069,0.15784837,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572730253,0.02329267,89437.0,89436.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763572730456,0.00073267,89437.0,89436.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572731759,0.00073267,89437.0,89436.0,0.15890503]
["bitfinex-derivatives","BTCF0:USTF0",1763572732372,0.00018132,89437.0,89436.0,0.15890503]
["bitfinex-derivatives","BTCF0:USTF0",1763572732562,0.1118993,89443.0,89442.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572732766,0.1118993,89443.0,89442.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572732970,0.1571093,89443.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572733457,0.37443,89460.0,89446.0,0.1118945]
["bitfinex-derivatives","BTCF0:USTF0",1763572733657,0.37443,89460.0,89446.0,0.17254253]
["bitfinex-derivatives","BTCF0:USTF0",1763572733858,0.37443,89460.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572733859,0.02272768,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572734057,0.04537768,89447.0,89446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572734464,0.04537768,89447.0,89446.0,0.04240428]
["bitfinex-derivatives","BTCF0:USTF0",1763572734963,0.04537768,89447.0,89446.0,0.04020625]
["bitfinex-derivatives","BTCF0:USTF0",1763572735270,0.04521,89441.0,89440.0,0.06030653]
["bitfinex-derivatives","BTCF0:USTF0",1763572735568,0.04521,89441.0,89440.0,0.06250904]
["bitfinex-derivatives","BTCF0:USTF0",1763572735756,0.11306088,89447.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572735962,0.11306088,89447.0,89446.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763572736158,0.11306088,89447.0,89446.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763572736361,0.11306088,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572736570,0.13562088,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572737069,0.13462088,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572737265,0.15727088,89447.0,89446.0,0.06250742]
["bitfinex-derivatives","BTCF0:USTF0",1763572737579,0.13462088,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572737874,0.11206088,89447.0,89446.0,0.10730742]
["bitfinex-derivatives","BTCF0:USTF0",1763572738166,0.11206088,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572738167,0.00016768,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572739471,0.04537768,89447.0,89446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572739666,0.04537768,89447.0,89446.0,0.15889243]
["bitfinex-derivatives","BTCF0:USTF0",1763572739667,0.00016768,89447.0,89446.0,0.15889243]
["bitfinex-derivatives","BTCF0:USTF0",1763572740177,0.00016768,89447.0,89446.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763572740373,0.3608,89461.0,89458.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763572740573,0.5178857,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572740870,0.4952257,89469.0,89468.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763572741067,0.1570857,89461.0,89460.0,0.26554152]
["bitfinex-derivatives","BTCF0:USTF0",1763572741274,0.5178857,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572741671,0.5178857,89461.0,89460.0,0.0424009]
["bitfinex-derivatives","BTCF0:USTF0",1763572741972,0.5178857,89461.0,89460.0,0.04240061]
["bitfinex-derivatives","BTCF0:USTF0",1763572742167,0.5178857,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572743075,0.1562644,89454.0,89453.0,0.06031388]
["bitfinex-derivatives","BTCF0:USTF0",1763572743270,0.05703,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572743470,0.41783,89453.0,89452.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572743676,0.41783,89453.0,89446.0,0.06031388]
["bitfinex-derivatives","BTCF0:USTF0",1763572743677,0.1562707,89449.0,89448.0,0.04019964]
["bitfinex-derivatives","BTCF0:USTF0",1763572743967,0.04438,89438.0,89437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572744760,0.02206,89425.0,89424.0,0.06031388]
["bitfinex-derivatives","BTCF0:USTF0",1763572744960,0.04438,89425.0,89424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572745168,0.4727133,89431.0,89430.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572745384,0.1119045,89438.0,89430.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572745673,0.00016768,89446.0,89430.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572745674,0.1119091,89435.0,89430.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572745875,0.04438,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572746062,0.04438,89431.0,89430.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763572746467,0.00016768,89446.0,89445.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572746664,0.00016768,89446.0,89445.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572746860,0.4726778,89460.0,89459.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763572747170,0.4726778,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572747171,0.5170578,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572747763,0.111887,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572747968,0.156267,89452.0,89451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572749269,0.36096768,89460.0,89451.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763572749585,0.1118862,89453.0,89451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572749882,0.1118862,89453.0,89452.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572750074,0.36196768,89460.0,89459.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572750268,0.36096768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572750583,0.15642468,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572751576,0.04454768,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572751874,0.00016768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572752073,0.04554768,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572752681,0.00216768,89460.0,89459.0,0.15872633]
["bitfinex-derivatives","BTCF0:USTF0",1763572753072,0.00116768,89460.0,89459.0,0.15872633]
["bitfinex-derivatives","BTCF0:USTF0",1763572753272,0.04654768,89460.0,89459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572753582,0.00216768,89460.0,89459.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763572753768,0.00116768,89460.0,89459.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763572753968,0.00116768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572753969,0.00216768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572754471,0.00216768,89460.0,89459.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763572754678,0.04654768,89460.0,89459.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763572754977,0.00216768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572755178,0.00116768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572755372,0.00216768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572755874,0.00116768,89460.0,89459.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572756076,0.1118556,89478.0,89466.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1763572756383,0.1118511,89481.0,89480.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572756677,0.1562311,89481.0,89480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572757373,0.1562408,89473.0,89472.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572757580,0.1562408,89473.0,89472.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572758779,0.1572408,89473.0,89472.0,0.04701571]
["bitfinex-derivatives","BTCF0:USTF0",1763572759076,0.1582408,89473.0,89472.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572759278,0.1582408,89473.0,89472.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572759681,0.156262,89456.0,89454.0,0.06022964]
["bitfinex-derivatives","BTCF0:USTF0",1763572759881,0.156262,89456.0,89455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572760476,0.02206,89456.0,89455.0,0.51953133]
["bitfinex-derivatives","BTCF0:USTF0",1763572760780,0.00016768,89464.0,89463.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572760982,0.13409968,89464.0,89463.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572761774,0.15641968,89464.0,89463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572762076,0.15641968,89464.0,89463.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763572762281,0.11203968,89464.0,89463.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572762482,0.02222768,89464.0,89463.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572762781,0.00016768,89464.0,89463.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572763268,0.1118568,89477.0,89476.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763572763472,0.1118568,89477.0,89476.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572764885,0.1553168,89477.0,89476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572765374,0.1573168,89477.0,89476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572765574,0.1560658,89469.0,89468.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572765778,0.1560658,89469.0,89468.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572766279,0.1560658,89469.0,89468.0,0.02420571]
["bitfinex-derivatives","BTCF0:USTF0",1763572766484,0.1346658,89469.0,89468.0,0.04568571]
["bitfinex-derivatives","BTCF0:USTF0",1763572766876,0.1346658,89469.0,89468.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572766877,0.1560658,89469.0,89468.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1763572767679,0.1118599,89474.0,89473.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763572767982,0.1118599,89474.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572767983,0.1560599,89474.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572769276,0.1580599,89474.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572771481,0.1560657,89469.0,89468.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572771788,0.1563295,89450.0,89449.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763572771977,0.02227,89442.0,89440.0,0.26554152]
["bitfinex-derivatives","BTCF0:USTF0",1763572772172,0.02227,89442.0,89441.0,0.38487803]
["bitfinex-derivatives","BTCF0:USTF0",1763572772472,0.02227,89460.0,89459.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572772673,0.04444,89451.0,89450.0,0.26554152]
["bitfinex-derivatives","BTCF0:USTF0",1763572772884,0.1563283,89451.0,89450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572773386,0.04444,89451.0,89450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572773584,0.3608,89461.0,89455.0,0.1118824]
["bitfinex-derivatives","BTCF0:USTF0",1763572773585,0.1118812,89457.0,89455.0,0.1118824]
["bitfinex-derivatives","BTCF0:USTF0",1763572773785,0.1118833,89455.0,89453.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1763572773988,0.1341533,89455.0,89454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572774186,0.1563233,89455.0,89454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572775274,0.02227,89455.0,89454.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572775579,0.1118833,89455.0,89454.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572775989,0.1341533,89455.0,89454.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572776288,0.04444,89455.0,89454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572776783,0.04444,89446.0,89445.0,0.26554152]
["bitfinex-derivatives","BTCF0:USTF0",1763572776975,0.04444,89446.0,89445.0,0.28961955]
["bitfinex-derivatives","BTCF0:USTF0",1763572777378,0.04444,89446.0,89445.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763572778074,0.04444,89446.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572778488,0.04444,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763572778682,0.04444,89443.0,89442.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572778881,0.40524,89443.0,89442.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572779079,0.40424,89443.0,89442.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763572780184,0.04444,89422.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572780590,0.1119342,89415.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572780887,0.05672,89414.0,89413.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572781081,0.05572,89414.0,89413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572781282,0.04144,89414.0,89413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572781590,0.05439,89414.0,89413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572781791,0.05439,89414.0,89413.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763572782086,0.05439,89414.0,89413.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763572782687,0.3608,89419.0,89418.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572782989,0.02227,89419.0,89418.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572783189,0.04444,89419.0,89418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572783580,0.04444,89419.0,89413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763572783581,0.1693246,89414.0,89413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763572784091,0.1543833,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763572784290,0.1543984,89395.0,89390.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572784788,0.3608,89399.0,89373.0,0.12392707]
["bitfinex-derivatives","BTCF0:USTF0",1763572784789,0.01295,89388.0,89373.0,0.12392707]
["bitfinex-derivatives","BTCF0:USTF0",1763572784988,0.04444,89371.0,89370.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763572785293,0.03982427,89371.0,89370.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572785586,0.00016777,89379.0,89378.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572785782,0.00029751,89379.0,89378.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572785989,0.00029751,89379.0,89378.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572786179,0.35909751,89397.0,89392.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572786382,0.1119687,89387.0,89380.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572786578,0.04444,89382.0,89381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572787591,0.04444,89374.0,89373.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572787790,0.1564247,89374.0,89373.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763572788292,0.3608,89379.0,89373.0,0.0462158]
["bitfinex-derivatives","BTCF0:USTF0",1763572788490,0.3608,89387.0,89385.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763572788693,0.3608,89387.0,89386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572788991,0.3608,89387.0,89377.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572788992,0.04444,89378.0,89377.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572789293,0.3608,89387.0,89386.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572789490,0.00016777,89390.0,89389.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763572789793,0.00016777,89390.0,89389.0,0.15801393]
["bitfinex-derivatives","BTCF0:USTF0",1763572791396,0.3608,89420.0,89409.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1763572791696,0.3608,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572791697,0.40524,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572792091,0.40524,89420.0,89419.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763572792290,0.40524,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572792598,0.40724,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572792986,0.02227,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572793186,0.3648,89420.0,89412.0,0.1557871]
["bitfinex-derivatives","BTCF0:USTF0",1763572793396,0.3648,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572793698,0.04844,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572794599,0.04644,89420.0,89419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572794785,0.04644,89420.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572794786,0.111937,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572794990,0.156377,89412.0,89411.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572795297,0.1563908,89401.0,89400.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572795592,0.1563908,89401.0,89400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572796686,0.1564009,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572797091,0.1564009,89393.0,89392.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763572797484,0.3608,89397.0,89383.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572797485,0.1564121,89384.0,89383.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572797690,0.1564121,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572799791,0.1574121,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572800185,0.001,89384.0,89383.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763572800897,0.001,89384.0,89383.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1763572801193,0.001,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572801194,0.1574121,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572801698,0.1574121,89384.0,89375.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572801699,0.0441,89376.0,89375.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572801898,0.05276803,89376.0,89375.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572802196,0.1560334,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763572802385,0.15823143,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763572802897,0.04623803,89367.0,89366.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1763572803097,0.00219803,89367.0,89366.0,0.0446511]
["bitfinex-derivatives","BTCF0:USTF0",1763572803600,0.02440803,89367.0,89366.0,0.0446511]
["bitfinex-derivatives","BTCF0:USTF0",1763572803994,0.00219803,89367.0,89366.0,0.0446511]
["bitfinex-derivatives","BTCF0:USTF0",1763572804201,0.00016777,89384.0,89383.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1763572804399,0.00016777,89384.0,89383.0,0.15634475]
["bitfinex-derivatives","BTCF0:USTF0",1763572804695,0.0023658,89384.0,89383.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572804895,0.0245758,89384.0,89383.0,0.02230135]
["bitfinex-derivatives","BTCF0:USTF0",1763572805094,0.0464058,89384.0,89383.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572805293,0.1119789,89379.0,89370.0,0.25508904]
["bitfinex-derivatives","BTCF0:USTF0",1763572805500,0.00219803,89378.0,89371.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572805701,0.00219803,89378.0,89372.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763572805896,0.1119812,89377.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763572806096,0.00219803,89367.0,89366.0,0.04409975]
["bitfinex-derivatives","BTCF0:USTF0",1763572806288,0.00219803,89367.0,89366.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1763572806289,0.04623803,89367.0,89366.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1763572806496,0.15823143,89367.0,89366.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1763572806697,0.15823143,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763572806894,0.04404,89360.0,89357.0,0.57206904]
["bitfinex-derivatives","BTCF0:USTF0",1763572807098,0.04623803,89360.0,89359.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1763572807796,0.02440803,89360.0,89359.0,0.03038608]
["bitfinex-derivatives","BTCF0:USTF0",1763572808308,0.04623803,89360.0,89359.0,0.00863608]
["bitfinex-derivatives","BTCF0:USTF0",1763572808703,0.04623803,89360.0,89359.0,0.00808473]
["bitfinex-derivatives","BTCF0:USTF0",1763572808904,0.00219803,89360.0,89359.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572809102,0.3608,89370.0,89369.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763572809319,0.47498893,89370.0,89362.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763572809607,0.02221,89364.0,89363.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572809807,0.04623803,89364.0,89363.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572810001,0.00219803,89364.0,89363.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572810192,0.3608,89379.0,89378.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763572810397,0.36299803,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572812004,0.40703803,89379.0,89378.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572812395,0.36299803,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572812595,0.40703803,89379.0,89378.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572812802,0.1560296,89370.0,89369.0,0.21126904]
["bitfinex-derivatives","BTCF0:USTF0",1763572813001,0.15822763,89370.0,89369.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572813603,0.00219803,89370.0,89369.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572813802,0.3608,89379.0,89378.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763572814005,0.36299803,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572814203,0.47497663,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572814706,0.36299803,89379.0,89370.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763572815012,0.1119874,89372.0,89371.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572815310,0.00219803,89372.0,89371.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572815904,0.002,89379.0,89378.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763572816104,0.00419803,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572816304,0.00219803,89379.0,89378.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572816708,0.00016777,89384.0,89383.0,0.1557936]
["bitfinex-derivatives","BTCF0:USTF0",1763572816912,0.0464058,89384.0,89383.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572817507,0.1119887,89371.0,89370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763572817702,0.1119887,89371.0,89370.0,0.03520135]
["bitfinex-derivatives","BTCF0:USTF0",1763572817703,0.11418673,89371.0,89370.0,0.03520135]
["bitfinex-derivatives","BTCF0:USTF0",1763572817904,0.11418673,89371.0,89370.0,0.05727135]
["bitfinex-derivatives","BTCF0:USTF0",1763572818112,0.15822673,89371.0,89370.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572819609,0.15922673,89371.0,89370.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572820211,0.00319803,89371.0,89370.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572820815,0.001,89371.0,89370.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572821310,0.00319803,89371.0,89370.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572821513,0.11518673,89371.0,89370.0,0.04437135]
["bitfinex-derivatives","BTCF0:USTF0",1763572821919,0.15922673,89371.0,89370.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572822712,0.1119987,89363.0,89362.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763572822913,0.1560437,89359.0,89358.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572823214,0.15824173,89359.0,89358.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572823609,0.51904173,89359.0,89358.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572823813,0.40703803,89359.0,89358.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572824209,0.40703803,89359.0,89358.0,0.02246912]
["bitfinex-derivatives","BTCF0:USTF0",1763572824414,0.04623803,89359.0,89358.0,0.02246912]
["bitfinex-derivatives","BTCF0:USTF0",1763572824718,0.04623803,89359.0,89358.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572825015,0.00219803,89359.0,89358.0,0.15654402]
["bitfinex-derivatives","BTCF0:USTF0",1763572825519,0.04795803,89359.0,89358.0,0.11272402]
["bitfinex-derivatives","BTCF0:USTF0",1763572825722,0.00319803,89359.0,89358.0,0.15671402]
["bitfinex-derivatives","BTCF0:USTF0",1763572826016,0.02315,89383.0,89382.0,0.1119737]
["bitfinex-derivatives","BTCF0:USTF0",1763572826212,0.02534803,89383.0,89382.0,0.11252505]
["bitfinex-derivatives","BTCF0:USTF0",1763572826911,0.13732163,89383.0,89382.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572827119,0.02315,89373.0,89372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572827321,0.02534803,89373.0,89372.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572827609,0.04695803,89373.0,89372.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572828018,0.00219803,89373.0,89372.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1763572828224,0.003,89383.0,89382.0,0.1559649]
["bitfinex-derivatives","BTCF0:USTF0",1763572828405,0.3608,89401.0,89400.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1763572828717,0.3608,89401.0,89400.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1763572828718,0.00219803,89401.0,89400.0,0.04454135]
["bitfinex-derivatives","BTCF0:USTF0",1763572828917,0.04695803,89401.0,89400.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572829109,0.07154183,89401.0,89400.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572829418,0.04695803,89401.0,89400.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572829808,0.04795803,89401.0,89400.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572830008,0.05095803,89401.0,89400.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572830217,0.04476,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572830409,0.04695803,89393.0,89392.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572831418,0.04695803,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572831811,0.04895803,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572832011,0.04995803,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572832210,0.04795803,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572832414,0.17091226,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572832611,0.04995803,89393.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572833916,0.1564325,89376.0,89375.0,0.06035014]
["bitfinex-derivatives","BTCF0:USTF0",1763572834119,0.1564362,89373.0,89370.0,0.06035014]
["bitfinex-derivatives","BTCF0:USTF0",1763572834318,0.04445,89366.0,89365.0,0.06035014]
["bitfinex-derivatives","BTCF0:USTF0",1763572834517,0.04664803,89366.0,89365.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572834915,0.00219803,89366.0,89365.0,0.15717765]
["bitfinex-derivatives","BTCF0:USTF0",1763572835117,0.04664803,89366.0,89365.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572835718,0.04764803,89366.0,89365.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572836023,0.02591803,89366.0,89365.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572836222,0.00319803,89366.0,89365.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572836818,0.00319803,89366.0,89365.0,0.10553149]
["bitfinex-derivatives","BTCF0:USTF0",1763572837119,0.00016777,89374.0,89373.0,0.1566162]
["bitfinex-derivatives","BTCF0:USTF0",1763572837431,0.0023658,89374.0,89373.0,0.51796755]
["bitfinex-derivatives","BTCF0:USTF0",1763572837614,0.00016777,89374.0,89373.0,0.51796755]
["bitfinex-derivatives","BTCF0:USTF0",1763572838014,0.3608,89385.0,89384.0,0.1566025]
["bitfinex-derivatives","BTCF0:USTF0",1763572838214,0.1119628,89392.0,89386.0,0.1119699]
["bitfinex-derivatives","BTCF0:USTF0",1763572838414,0.00219803,89391.0,89382.0,0.27158142]
["bitfinex-derivatives","BTCF0:USTF0",1763572838619,0.04445,89388.0,89387.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572838819,0.04664803,89388.0,89387.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572840022,0.00219803,89388.0,89387.0,0.02285135]
["bitfinex-derivatives","BTCF0:USTF0",1763572840319,0.00219803,89388.0,89387.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572840710,0.04664803,89388.0,89387.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572841121,0.04664803,89388.0,89379.0,0.06048015]
["bitfinex-derivatives","BTCF0:USTF0",1763572841122,0.02173,89380.0,89379.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572841320,0.15862553,89380.0,89379.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572841520,0.15862553,89380.0,89379.0,0.0610315]
["bitfinex-derivatives","BTCF0:USTF0",1763572841724,0.15862553,89380.0,89379.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572842026,0.15862553,89380.0,89355.0,0.11203362]
["bitfinex-derivatives","BTCF0:USTF0",1763572842027,0.04445,89365.0,89363.0,0.06031238]
["bitfinex-derivatives","BTCF0:USTF0",1763572842320,0.1564525,89360.0,89359.0,0.06031986]
["bitfinex-derivatives","BTCF0:USTF0",1763572842509,0.04445,89355.0,89353.0,0.06031986]
["bitfinex-derivatives","BTCF0:USTF0",1763572842715,0.00219803,89354.0,89353.0,0.10494986]
["bitfinex-derivatives","BTCF0:USTF0",1763572843029,0.00219803,89354.0,89353.0,0.10550121]
["bitfinex-derivatives","BTCF0:USTF0",1763572843330,0.00219803,89354.0,89353.0,0.10548966]
["bitfinex-derivatives","BTCF0:USTF0",1763572843713,0.00219803,89354.0,89353.0,0.49566265]
["bitfinex-derivatives","BTCF0:USTF0",1763572843916,0.00016787,89362.0,89361.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572844119,0.0468159,89362.0,89361.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572844319,0.0023659,89362.0,89361.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572844719,0.0468159,89362.0,89361.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572845416,0.0033659,89362.0,89361.0,0.02285135]
["bitfinex-derivatives","BTCF0:USTF0",1763572845923,0.00116787,89362.0,89361.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572846225,0.0033659,89362.0,89361.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572847017,0.00116787,89362.0,89361.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572847214,0.001,89362.0,89361.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572847525,0.3608,89376.0,89362.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763572847826,0.1119897,89371.0,89367.0,0.1119933]
["bitfinex-derivatives","BTCF0:USTF0",1763572848026,0.04445,89369.0,89368.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572848217,0.04664803,89369.0,89368.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572848612,0.02392803,89369.0,89368.0,0.02285135]
["bitfinex-derivatives","BTCF0:USTF0",1763572848819,0.00219803,89369.0,89368.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572849018,0.02392803,89369.0,89368.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572849218,0.00319803,89369.0,89368.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572849919,0.04764803,89369.0,89368.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572851027,0.00319803,89369.0,89368.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572852320,0.001,89369.0,89368.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572853625,0.00016787,89377.0,89376.0,0.1119825]
["bitfinex-derivatives","BTCF0:USTF0",1763572853819,0.0023659,89377.0,89376.0,0.15716385]
["bitfinex-derivatives","BTCF0:USTF0",1763572854128,0.0023659,89377.0,89376.0,0.16998385]
["bitfinex-derivatives","BTCF0:USTF0",1763572854320,0.0023659,89377.0,89376.0,0.53078385]
["bitfinex-derivatives","BTCF0:USTF0",1763572854516,0.00016787,89377.0,89376.0,0.53078385]
["bitfinex-derivatives","BTCF0:USTF0",1763572854817,0.4944962,89389.0,89388.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572855022,0.51941423,89389.0,89388.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572855616,0.1564275,89380.0,89379.0,0.08258601]
["bitfinex-derivatives","BTCF0:USTF0",1763572855828,0.1317387,89380.0,89379.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572857428,0.0892887,89380.0,89379.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572857625,0.00419803,89380.0,89379.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572858326,0.02692803,89380.0,89379.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572858518,0.04964803,89380.0,89379.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572859217,0.04964803,89380.0,89379.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572859417,0.04964803,89380.0,89379.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572859827,0.00519803,89380.0,89379.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572860031,0.16162553,89380.0,89379.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572860226,0.52242553,89380.0,89379.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572860929,0.00519803,89380.0,89379.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572861231,0.00016787,89388.0,89387.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572861526,0.0023659,89388.0,89387.0,0.10549436]
["bitfinex-derivatives","BTCF0:USTF0",1763572861925,0.0240959,89388.0,89387.0,0.10549436]
["bitfinex-derivatives","BTCF0:USTF0",1763572862127,0.0240959,89388.0,89378.0,0.06031301]
["bitfinex-derivatives","BTCF0:USTF0",1763572862128,0.1558286,89379.0,89378.0,0.06031301]
["bitfinex-derivatives","BTCF0:USTF0",1763572862324,0.15802663,89379.0,89378.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572862528,0.00219803,89379.0,89378.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572863437,0.00419803,89379.0,89378.0,0.15716125]
["bitfinex-derivatives","BTCF0:USTF0",1763572863933,0.00116787,89388.0,89387.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572864231,0.0033659,89388.0,89387.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572864530,0.0023659,89388.0,89387.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572865237,0.0023659,89388.0,89387.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572865421,0.3608,89399.0,89387.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572865732,0.00027962,89406.0,89387.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572865733,0.00027962,89406.0,89402.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572865926,0.00247765,89406.0,89405.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572867125,0.00447765,89406.0,89405.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572867632,0.00227962,89406.0,89405.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572867833,0.11742245,89406.0,89405.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572868241,0.00547765,89406.0,89405.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572868534,0.00016777,89414.0,89413.0,0.1565661]
["bitfinex-derivatives","BTCF0:USTF0",1763572868728,0.00016777,89414.0,89413.0,0.51791745]
["bitfinex-derivatives","BTCF0:USTF0",1763572869040,0.4727198,89426.0,89425.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572869231,0.51876783,89426.0,89425.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572869733,0.1119438,89407.0,89405.0,0.06020874]
["bitfinex-derivatives","BTCF0:USTF0",1763572870030,0.1119336,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572870334,0.11413163,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572870533,0.00219803,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572870938,0.00219803,89415.0,89414.0,0.17088615]
["bitfinex-derivatives","BTCF0:USTF0",1763572871136,0.02418803,89415.0,89414.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572871335,0.00219803,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572871736,0.02618803,89415.0,89414.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572872430,0.00619803,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572872633,0.004,89415.0,89414.0,0.05895135]
["bitfinex-derivatives","BTCF0:USTF0",1763572872838,0.1119139,89431.0,89430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572873143,0.1119139,89431.0,89430.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572873144,0.15796193,89431.0,89430.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572873727,0.15796193,89431.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572873728,0.1119235,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572874038,0.15797153,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572874230,0.13611153,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572874431,0.15797153,89423.0,89422.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572874834,0.15797153,89423.0,89422.0,0.02317912]
["bitfinex-derivatives","BTCF0:USTF0",1763572875031,0.11412153,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572875227,0.13611153,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572875440,0.15797153,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572875739,0.15897153,89423.0,89422.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572876133,0.15997153,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572876631,0.27769596,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572877233,0.15997153,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572878130,0.15997153,89423.0,89422.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1763572878437,0.15997153,89423.0,89422.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763572879239,0.00419803,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572879539,0.02618803,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572880433,0.04804803,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572881537,0.00419803,89423.0,89422.0,0.15727392]
["bitfinex-derivatives","BTCF0:USTF0",1763572881943,0.00419803,89423.0,89422.0,0.04534912]
["bitfinex-derivatives","BTCF0:USTF0",1763572882536,0.3608,89443.0,89442.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572882732,0.1121751,89446.0,89442.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572882733,0.0002795,89446.0,89445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572882932,0.00247753,89446.0,89445.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572883428,0.0002795,89446.0,89445.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572883644,0.0002795,89446.0,89445.0,0.40598135]
["bitfinex-derivatives","BTCF0:USTF0",1763572884043,0.3608,89470.0,89464.0,0.1118717]
["bitfinex-derivatives","BTCF0:USTF0",1763572884242,0.00219803,89468.0,89467.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763572884428,0.00219803,89468.0,89467.0,0.04518135]
["bitfinex-derivatives","BTCF0:USTF0",1763572884832,0.3608,89480.0,89479.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763572885037,0.36299803,89480.0,89479.0,0.05851135]
["bitfinex-derivatives","BTCF0:USTF0",1763572885236,0.3608,89492.0,89491.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763572885435,0.3608,89504.0,89494.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763572885749,0.0398515,89524.0,89494.0,0.15674605]
["bitfinex-derivatives","BTCF0:USTF0",1763572885946,0.0398515,89529.0,89494.0,0.15674605]
["bitfinex-derivatives","BTCF0:USTF0",1763572886247,0.0398515,89529.0,89494.0,0.04491135]
["bitfinex-derivatives","BTCF0:USTF0",1763572886449,0.3608,89505.0,89494.0,0.40571135]
["bitfinex-derivatives","BTCF0:USTF0",1763572886644,0.3608,89514.0,89513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763572886943,0.40825803,89514.0,89513.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572887147,0.36299803,89514.0,89513.0,0.04491135]
["bitfinex-derivatives","BTCF0:USTF0",1763572887541,0.40825803,89514.0,89513.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572887736,0.04526,89506.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763572887935,0.40825803,89506.0,89505.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1763572888239,0.46703958,89506.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763572888550,0.04526,89491.0,89479.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763572888738,0.00219803,89490.0,89481.0,0.26591096]
["bitfinex-derivatives","BTCF0:USTF0",1763572888943,0.02504803,89490.0,89489.0,0.02233135]
["bitfinex-derivatives","BTCF0:USTF0",1763572889147,0.00219803,89490.0,89489.0,0.04491135]
["bitfinex-derivatives","BTCF0:USTF0",1763572889338,0.04745803,89490.0,89489.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572889538,0.04745803,89490.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763572889539,0.04526,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763572889735,0.3608,89491.0,89490.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763572890037,0.40825803,89491.0,89490.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572890243,0.40825803,89491.0,89490.0,0.02233135]
["bitfinex-derivatives","BTCF0:USTF0",1763572890644,0.00016758,89498.0,89497.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763572890843,0.04762561,89498.0,89497.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572891544,0.04762561,89498.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572891545,0.04526,89486.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572891744,0.00219803,89486.0,89485.0,0.04501135]
["bitfinex-derivatives","BTCF0:USTF0",1763572891949,0.04528803,89486.0,89485.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572892242,0.00219803,89486.0,89485.0,0.04501135]
["bitfinex-derivatives","BTCF0:USTF0",1763572892442,0.38243,89492.0,89491.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572892651,0.00319803,89486.0,89485.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763572892845,0.00116758,89498.0,89497.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572893052,0.00116758,89498.0,89497.0,0.04501135]
["bitfinex-derivatives","BTCF0:USTF0",1763572893253,0.00016758,89498.0,89497.0,0.04501135]
["bitfinex-derivatives","BTCF0:USTF0",1763572893646,0.3608,89519.0,89510.0,0.1118141]
["bitfinex-derivatives","BTCF0:USTF0",1763572893843,0.00219803,89518.0,89509.0,0.26591096]
["bitfinex-derivatives","BTCF0:USTF0",1763572894045,0.04528803,89518.0,89517.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572894350,0.04528803,89518.0,89517.0,0.02194135]
["bitfinex-derivatives","BTCF0:USTF0",1763572894649,0.04528803,89518.0,89517.0,0.00055135]
["bitfinex-derivatives","BTCF0:USTF0",1763572895043,0.04309,89510.0,89509.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763572895244,0.3628,89519.0,89509.0,0.00071893]
["bitfinex-derivatives","BTCF0:USTF0",1763572895446,0.3608,89534.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572895752,0.05029428,89518.0,89509.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763572895947,0.00219803,89510.0,89509.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763572896647,0.3608,89518.0,89509.0,0.40542758]
["bitfinex-derivatives","BTCF0:USTF0",1763572896842,0.3608,89518.0,89509.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763572896843,0.11083803,89517.0,89509.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763572897044,0.16163151,89517.0,89509.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763572897844,0.16163151,89517.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572897845,0.002,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572898045,0.00419803,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572898252,0.00219803,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572898439,0.00819189,89510.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572898644,0.00819189,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572899054,0.00619189,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572899254,0.00819189,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572899451,0.00419803,89510.0,89509.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763572899849,0.00016758,89515.0,89514.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572900044,0.36316561,89515.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572900245,0.001,89510.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572900451,0.00219803,89509.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572901046,0.00649041,89508.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572901244,0.00219803,89498.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572901639,0.00219803,89498.0,89497.0,0.04462758]
["bitfinex-derivatives","BTCF0:USTF0",1763572901846,0.05628703,89509.0,89502.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572902044,0.00219803,89508.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572902247,0.00319803,89508.0,89507.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572902646,0.001,89508.0,89507.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572903254,0.00016758,89515.0,89514.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572903449,0.00016758,89515.0,89514.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763572903841,0.00236561,89515.0,89514.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763572904042,0.3608,89537.0,89525.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763572904246,0.3608,89545.0,89525.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763572904452,0.4694,89545.0,89544.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763572904654,0.02534105,89552.0,89551.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572904856,0.04652,89573.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572905160,0.04652,89573.0,89544.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572905161,0.01157632,89565.0,89550.0,0.210944]
["bitfinex-derivatives","BTCF0:USTF0",1763572905345,0.01157632,89565.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572906753,0.37237632,89565.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572907147,0.37237632,89565.0,89564.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763572907343,0.37437632,89565.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572907554,0.37637632,89565.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572907947,0.01557632,89565.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572908150,0.004,89565.0,89564.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572908345,0.00619803,89565.0,89564.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572908745,0.00619803,89565.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572909155,0.00239638,89564.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572909454,0.00219803,89554.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572909662,0.00219803,89554.0,89553.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1763572909848,0.00239638,89564.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572910050,0.00239638,89564.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572910356,0.00219803,89562.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572911656,0.00219803,89562.0,89561.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763572912056,0.00419803,89562.0,89561.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763572912256,0.00419803,89562.0,89561.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763572912464,0.00419803,89562.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572912851,0.00619803,89562.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572913051,0.00619803,89562.0,89561.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763572913251,0.00073267,89562.0,89561.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763572913959,0.02750285,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572914361,0.02950285,89562.0,89561.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763572914658,0.02877018,89562.0,89561.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763572915447,0.004,89562.0,89561.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763572915652,0.10856,89573.0,89565.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572915856,0.10856,89573.0,89565.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1763572916255,0.0010118,89566.0,89565.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1763572916458,0.02578232,89566.0,89565.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572916660,0.02578232,89566.0,89565.0,0.40745803]
["bitfinex-derivatives","BTCF0:USTF0",1763572917359,0.02678232,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572918267,0.02678232,89566.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572918467,0.38557052,89565.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572918655,0.00073267,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572918852,0.08991621,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572919061,0.02899401,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572919864,0.02899401,89559.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572920056,0.02477052,89558.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572920259,0.00073267,89554.0,89553.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763572920566,0.13402319,89554.0,89553.0,0.04682551]
["bitfinex-derivatives","BTCF0:USTF0",1763572920861,0.10925267,89554.0,89553.0,0.04682551]
["bitfinex-derivatives","BTCF0:USTF0",1763572921168,0.3608,89577.0,89576.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763572921461,0.02550757,89577.0,89576.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763572921866,0.02550757,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572922057,0.38630757,89577.0,89558.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572922366,0.42057725,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572922559,0.49482757,89559.0,89558.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572922757,0.0247749,89559.0,89558.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572923066,0.10852,89572.0,89568.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763572923263,0.00073267,89569.0,89568.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763572923768,0.02551602,89569.0,89568.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763572924068,0.02551602,89569.0,89568.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1763572924270,0.00073267,89569.0,89568.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1763572924477,0.00173267,89569.0,89568.0,0.42292803]
["bitfinex-derivatives","BTCF0:USTF0",1763572924769,0.02596847,89569.0,89568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572925263,0.02596847,89569.0,89568.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763572925460,0.02596847,89569.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572925664,0.3608,89563.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572925865,0.00073267,89554.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572926162,0.02945711,89554.0,89553.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763572927061,0.02945711,89554.0,89553.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572927466,0.02945711,89554.0,89530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763572927673,0.3608,89541.0,89532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572927874,0.00073267,89533.0,89532.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572928174,0.00073267,89533.0,89532.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763572928371,0.02900007,89533.0,89532.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763572928575,0.02900007,89533.0,89531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572928780,0.0242756,89532.0,89531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572928975,0.04071107,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572929278,0.02883375,89532.0,89531.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572929473,0.00073267,89532.0,89531.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572929668,0.00073267,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572930080,0.02501386,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572930379,0.41863941,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572930677,0.41863941,89532.0,89524.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572930678,0.41963941,89532.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572930880,0.02428119,89531.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572931077,0.00073267,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572931282,0.04072173,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572931477,0.08704861,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572931673,0.08703689,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572932076,0.02701007,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763572932475,0.02701007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572932674,0.13553007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572932877,0.17549984,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572933085,0.17548681,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572933482,0.13553007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572933778,0.13653007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572934081,0.17649763,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572934274,0.17549763,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572934471,0.17649763,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572934976,0.02801007,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572935184,0.0272774,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572935484,0.02801007,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572935781,0.38781007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572935975,0.38881007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572936378,0.02801007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572936578,0.02701007,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572936985,0.02701007,89527.0,89526.0,0.02564728]
["bitfinex-derivatives","BTCF0:USTF0",1763572937188,0.02701007,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572937483,0.10856,89531.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572937682,0.10929267,89531.0,89530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763572937984,0.03282555,89536.0,89535.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763572938185,0.00016748,89541.0,89540.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572938380,0.13371722,89541.0,89540.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763572939079,0.13371722,89541.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572939284,0.15756151,89541.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572939880,0.15756151,89541.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572939881,0.19752907,89541.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572940081,0.3608,89538.0,89529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572940381,0.00073267,89530.0,89529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572940580,0.02498974,89530.0,89529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572940791,0.0528261,89530.0,89520.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1763572940986,0.02425707,89529.0,89520.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1763572941180,0.36153267,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572941383,0.49434974,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572941587,0.49534786,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572941888,0.53531404,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572942076,0.53530688,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572942280,0.13454786,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572942487,0.49534786,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572942880,0.49534786,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572942881,0.49634786,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572943294,0.13554786,89527.0,89526.0,0.04896728]
["bitfinex-derivatives","BTCF0:USTF0",1763572943592,0.13554786,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572943894,0.11129079,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572944093,0.13554464,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572945488,0.13454464,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572945789,0.13554464,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572946288,0.11129079,89527.0,89526.0,0.02564728]
["bitfinex-derivatives","BTCF0:USTF0",1763572946485,0.11129079,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572946688,0.13555197,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763572947184,0.001,89527.0,89526.0,0.40615728]
["bitfinex-derivatives","BTCF0:USTF0",1763572947978,0.10856,89531.0,89530.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763572948178,0.08803058,89550.0,89540.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763572948380,0.10872748,89541.0,89540.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572948889,0.3608,89556.0,89555.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763572949081,0.00073267,89556.0,89555.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572949280,0.00073267,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572949487,0.03388961,89556.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572949681,0.03388961,89556.0,89555.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572950189,0.10929267,89556.0,89555.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572950387,0.47009267,89556.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763572950595,0.02427686,89555.0,89547.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763572950797,0.00073267,89548.0,89547.0,0.04524551]
["bitfinex-derivatives","BTCF0:USTF0",1763572951088,0.0044889,89554.0,89553.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763572951288,0.0044889,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572951289,0.10929267,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572951680,0.11378157,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572951994,0.10929267,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572952195,0.10856,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572952788,0.10956,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572953789,0.11029267,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572953989,0.12116722,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572954189,0.11029267,89554.0,89553.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763572954496,0.12116722,89554.0,89553.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763572954883,0.12116722,89554.0,89553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572956299,0.12116722,89554.0,89553.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572958187,0.12043455,89554.0,89553.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572958487,0.00456,89554.0,89553.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572958689,0.00073267,89554.0,89553.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763572958892,0.10856,89564.0,89563.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572959197,0.12471267,89564.0,89563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572959384,0.12471267,89564.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572959590,0.01542,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572959789,0.00844267,89551.0,89550.0,0.38408803]
["bitfinex-derivatives","BTCF0:USTF0",1763572959989,0.00073267,89551.0,89550.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763572961485,0.00173267,89551.0,89550.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763572962593,0.01469952,89551.0,89550.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763572962795,0.00353562,89551.0,89550.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763572964001,0.10856,89564.0,89563.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572964195,0.3608,89566.0,89565.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572964498,0.03995902,89581.0,89578.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763572964696,0.03995902,89587.0,89583.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763572964896,0.06002682,89595.0,89592.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572965100,0.04003391,89596.0,89594.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572965295,0.00771,89595.0,89594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572965609,0.10852,89595.0,89594.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572965903,0.12394,89595.0,89583.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763572966095,0.12394,89595.0,89584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572966603,0.12394,89595.0,89594.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763572966899,0.002,89587.0,89586.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572967101,0.002,89587.0,89586.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572967490,0.04003391,89604.0,89586.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572967695,0.002,89595.0,89594.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572967892,0.002,89595.0,89594.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572968292,0.10852,89601.0,89594.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572968495,0.000279,89606.0,89605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572968699,0.000279,89606.0,89605.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572968899,0.000279,89606.0,89605.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763572969991,0.000279,89606.0,89605.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572970196,0.015699,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572970698,0.000279,89606.0,89605.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572971006,0.015699,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572971306,0.017699,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572972000,0.110799,89606.0,89605.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572972399,0.01542,89598.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572972702,0.01542,89598.0,89597.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572973004,0.01542,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572973196,0.01542,89598.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572973197,0.00771,89589.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572973503,0.01542,89587.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572974814,0.01542,89573.0,89572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572974997,0.12394,89573.0,89572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572975798,0.10852,89573.0,89572.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763572975998,0.00016748,89581.0,89572.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763572976192,0.00016748,89581.0,89580.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763572976402,0.10868748,89581.0,89580.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572977399,0.11639748,89581.0,89580.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572977594,0.10868748,89581.0,89580.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572979200,0.00016748,89581.0,89580.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572979608,0.00116748,89581.0,89580.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572980394,0.3608,89601.0,89600.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763572980705,0.51289,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572981002,0.51289,89601.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572981210,0.04361,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572981409,0.02193,89587.0,89586.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572981813,0.46928,89601.0,89586.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763572982308,0.3608,89601.0,89600.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763572982511,0.000279,89606.0,89600.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572982810,0.002,89601.0,89600.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572983006,0.002,89601.0,89600.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572983407,0.002,89601.0,89600.0,0.51887083]
["bitfinex-derivatives","BTCF0:USTF0",1763572983605,0.06002682,89627.0,89600.0,0.51887083]
["bitfinex-derivatives","BTCF0:USTF0",1763572983606,0.04003391,89629.0,89626.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763572983913,0.42082682,89633.0,89632.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572983914,0.3608,89633.0,89632.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572984209,0.3608,89644.0,89632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572984404,0.00027888,89646.0,89645.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572984600,0.00027888,89646.0,89645.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572984800,0.10852,89659.0,89658.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572985009,0.10852,89659.0,89658.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572985313,0.03995009,89675.0,89658.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572985711,0.04261,89659.0,89658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572986109,0.15113,89659.0,89658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572986711,0.15313,89659.0,89658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572986913,0.15313,89659.0,89658.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763572986914,0.11052,89659.0,89658.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763572987111,0.11052,89659.0,89658.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572987512,0.10852,89659.0,89658.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572987715,0.11052,89659.0,89658.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572989024,0.10952,89659.0,89658.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572989317,0.001,89659.0,89658.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763572989510,0.03995009,89685.0,89684.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763572989710,0.00027875,89686.0,89685.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763572989914,0.00027875,89686.0,89685.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763572990218,0.03995009,89707.0,89706.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763572990412,0.10848,89711.0,89706.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572990919,1.5,89710.0,89706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572991406,1.5,89710.0,89709.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572991604,0.10848,89711.0,89710.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572991805,0.15109,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572992420,0.04261,89699.0,89698.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572992611,0.04261,89699.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993011,0.11048,89711.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993012,0.10848,89711.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993207,0.02119,89699.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993406,0.003,89711.0,89698.0,0.04653532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993611,0.003,89711.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993612,0.04261,89699.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572993906,0.04461,89699.0,89698.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572994813,0.53335985,89699.0,89670.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763572995020,0.04461,89699.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572995614,0.00016729,89694.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572995914,0.02119,89677.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763572996115,0.00016729,89694.0,89681.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763572996312,0.10864729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572996509,0.15125729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572996710,0.15125729,89694.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763572997015,0.04277729,89694.0,89680.0,0.26494525]
["bitfinex-derivatives","BTCF0:USTF0",1763572997224,0.00016729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572997420,0.12983729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572997917,0.15125729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763572998310,0.02119,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763572998511,0.04261,89684.0,89683.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763572998914,0.11064729,89694.0,89683.0,0.38591803]
["bitfinex-derivatives","BTCF0:USTF0",1763572999119,0.00216729,89694.0,89693.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763572999308,0.10960729,89694.0,89693.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763572999509,0.10960729,89694.0,89693.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763573000316,0.15221729,89694.0,89693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573000725,0.04261,89684.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763573001022,0.10960729,89694.0,89683.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763573001222,0.04261,89683.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573001411,0.04261,89683.0,89682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573001812,0.04261,89683.0,89682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573002123,0.04261,89677.0,89676.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763573002311,0.15105,89677.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763573002511,0.10844,89677.0,89676.0,0.04653532]
["bitfinex-derivatives","BTCF0:USTF0",1763573003221,0.10844,89680.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763573003420,0.04261,89677.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763573003816,0.10844,89680.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763573004025,0.10844,89680.0,89676.0,0.02528532]
["bitfinex-derivatives","BTCF0:USTF0",1763573004324,0.04261,89677.0,89676.0,0.00236532]
["bitfinex-derivatives","BTCF0:USTF0",1763573004917,0.04334,89667.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573005122,0.04334,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573005323,0.15397803,89656.0,89630.0,0.26494525]
["bitfinex-derivatives","BTCF0:USTF0",1763573005514,0.15397803,89656.0,89641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573005825,0.02188,89642.0,89641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573006019,0.04553803,89642.0,89641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573006324,0.04565247,89642.0,89641.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573007118,0.04334,89641.0,89640.0,0.00828729]
["bitfinex-derivatives","BTCF0:USTF0",1763573007327,0.04553803,89641.0,89640.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1763573007529,0.04334,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573007727,0.04334,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573007920,0.04553803,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573008531,0.04334,89608.0,89607.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763573008829,0.04334,89608.0,89607.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1763573008830,0.04553803,89608.0,89607.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1763573009627,0.04565074,89608.0,89607.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763573009831,0.04565074,89608.0,89607.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1763573010331,0.04565074,89608.0,89607.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763573010529,0.04565074,89608.0,89607.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1763573010930,0.04565074,89608.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573010931,0.04334,89598.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573011230,0.01205,89600.0,89574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573011231,0.11063803,89597.0,89574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573011434,0.04334,89575.0,89574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573011635,0.13841803,89575.0,89574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573011824,0.13841803,89575.0,89574.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573012020,0.13850932,89575.0,89574.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573012629,0.09516932,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573012925,0.10857129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573013134,9.129e-05,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573013334,0.10857129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573013928,0.10957129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573014336,0.00109129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573014634,0.10957129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573014934,0.10953129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573015435,0.00109129,89575.0,89574.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573015634,0.3608,89601.0,89600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763573015836,0.10848,89602.0,89601.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763573016028,0.70376,89628.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573016334,0.11067803,89627.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573016535,0.00012241,89626.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573016728,0.00219803,89603.0,89602.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573016923,0.00232755,89603.0,89602.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573017128,0.00232755,89603.0,89602.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573018830,0.04677755,89603.0,89602.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573019030,0.00232755,89603.0,89602.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573019537,0.00232755,89603.0,89602.0,0.40463267]
["bitfinex-derivatives","BTCF0:USTF0",1763573020628,0.00232755,89603.0,89602.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573020828,0.00332755,89603.0,89602.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573021041,0.02589755,89603.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573021244,0.04777755,89603.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573021432,0.04677755,89603.0,89602.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573021633,0.04777755,89603.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573021942,0.04445,89595.0,89594.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573022239,0.04664803,89595.0,89594.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573023326,0.00219803,89595.0,89594.0,0.04400007]
["bitfinex-derivatives","BTCF0:USTF0",1763573023941,0.11063803,89595.0,89594.0,0.04400007]
["bitfinex-derivatives","BTCF0:USTF0",1763573025536,0.15508803,89595.0,89594.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573026429,0.04445,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573026634,0.15525229,89577.0,89576.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573027345,0.51605229,89577.0,89576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573028334,0.51605229,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573028335,0.11080229,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573028946,0.00232229,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573029133,0.11080229,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573030539,0.15525229,89577.0,89576.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573033141,0.04445,89569.0,89568.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573033448,0.00219803,89569.0,89568.0,0.04400007]
["bitfinex-derivatives","BTCF0:USTF0",1763573034445,0.02476803,89569.0,89568.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1763573034644,0.00219803,89569.0,89568.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1763573035445,0.00219803,89569.0,89568.0,0.04600007]
["bitfinex-derivatives","BTCF0:USTF0",1763573035640,0.04664803,89569.0,89568.0,0.00290007]
["bitfinex-derivatives","BTCF0:USTF0",1763573036343,0.40744803,89569.0,89568.0,0.00290007]
["bitfinex-derivatives","BTCF0:USTF0",1763573036543,0.40744803,89569.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573036544,0.04445,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573036851,0.04664803,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573037638,0.15512803,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573038242,0.15512803,89567.0,89566.0,0.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1763573038641,0.15612803,89567.0,89566.0,0.0239418]
["bitfinex-derivatives","BTCF0:USTF0",1763573038842,0.00319803,89567.0,89566.0,0.0451118]
["bitfinex-derivatives","BTCF0:USTF0",1763573039444,0.00029166,89577.0,89566.0,0.0451118]
["bitfinex-derivatives","BTCF0:USTF0",1763573039445,0.00029166,89577.0,89576.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763573039646,0.00248969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573039840,0.11096969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573040136,0.13353969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573040335,0.11096969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573040743,0.11296969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573041140,0.00448969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573041456,0.11296969,89577.0,89576.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763573041750,0.3608,89598.0,89597.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573041946,0.02454803,89598.0,89597.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573042151,0.04587803,89598.0,89597.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573042649,0.04592826,89598.0,89597.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573042846,0.04592826,89598.0,89589.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573043050,0.04368,89591.0,89590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573043249,0.04587803,89591.0,89590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573043551,0.04368,89590.0,89589.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573043758,0.04587803,89590.0,89589.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573044052,0.04587803,89590.0,89589.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573044541,0.15435803,89590.0,89589.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573044954,0.04368,89576.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573045251,0.15440826,89576.0,89575.0,0.38475267]
["bitfinex-derivatives","BTCF0:USTF0",1763573045753,0.15440826,89576.0,89575.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573045948,0.15440826,89576.0,89575.0,0.38475267]
["bitfinex-derivatives","BTCF0:USTF0",1763573046145,0.00224826,89576.0,89575.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763573046345,5.023e-05,89576.0,89575.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763573046647,0.0001674,89584.0,89583.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763573046854,0.0001674,89584.0,89583.0,0.41859267]
["bitfinex-derivatives","BTCF0:USTF0",1763573047252,0.00236543,89584.0,89583.0,0.41859267]
["bitfinex-derivatives","BTCF0:USTF0",1763573047844,0.0001674,89584.0,89583.0,0.41859267]
["bitfinex-derivatives","BTCF0:USTF0",1763573049546,0.03995009,89603.0,89602.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763573049755,0.03995009,89608.0,89606.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573050049,0.00219803,89608.0,89607.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573050942,0.04587803,89608.0,89607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573051349,0.04687803,89608.0,89599.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573051646,0.04368,89600.0,89599.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573051851,0.04214812,89600.0,89577.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763573052151,0.3608,89591.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573052352,0.00219803,89579.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573052849,0.02454803,89579.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573053048,0.00219803,89579.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573053551,0.04587803,89579.0,89578.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573053745,0.04587803,89579.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573053746,0.04368,89578.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573053941,0.04368,89571.0,89570.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573054146,0.15435803,89571.0,89570.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573055046,0.15435803,89571.0,89570.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573055456,0.03995009,89582.0,89581.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573055753,0.03995009,89582.0,89581.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573055754,0.11067803,89582.0,89581.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573055951,0.15435803,89582.0,89581.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573056150,0.04368,89571.0,89570.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573056450,0.04587803,89571.0,89570.0,0.36170007]
["bitfinex-derivatives","BTCF0:USTF0",1763573056758,0.00219803,89571.0,89570.0,0.40605007]
["bitfinex-derivatives","BTCF0:USTF0",1763573057241,0.02454803,89571.0,89570.0,0.40605007]
["bitfinex-derivatives","BTCF0:USTF0",1763573057640,0.02454803,89571.0,89570.0,0.38492007]
["bitfinex-derivatives","BTCF0:USTF0",1763573058251,0.00219803,89571.0,89570.0,0.40605007]
["bitfinex-derivatives","BTCF0:USTF0",1763573058452,0.3608,89579.0,89578.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573058649,0.3608,89579.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573058650,0.00219803,89579.0,89578.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763573058856,0.11067803,89579.0,89578.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763573059052,0.0001674,89587.0,89586.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763573059249,0.0001674,89587.0,89586.0,0.42005803]
["bitfinex-derivatives","BTCF0:USTF0",1763573059655,0.0438474,89587.0,89586.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573060252,0.0438474,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573060552,0.0001674,89587.0,89586.0,0.05925803]
["bitfinex-derivatives","BTCF0:USTF0",1763573060742,0.03995009,89607.0,89603.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573060943,0.04368,89607.0,89606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573061149,0.03995009,89609.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573061150,0.04368,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573061450,0.02235,89595.0,89594.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763573061654,0.3608,89601.0,89594.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763573062559,0.04368,89595.0,89594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573063656,0.3608,89601.0,89600.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763573063856,0.46928,89601.0,89600.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763573064446,0.04368,89587.0,89586.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573064654,0.51515803,89587.0,89586.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573064858,0.04368,89567.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573065051,0.15435803,89567.0,89566.0,0.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1763573065559,0.13231803,89567.0,89566.0,0.0242318]
["bitfinex-derivatives","BTCF0:USTF0",1763573065855,0.15378803,89567.0,89566.0,0.0010118]
["bitfinex-derivatives","BTCF0:USTF0",1763573067263,0.13231803,89567.0,89566.0,0.0230818]
["bitfinex-derivatives","BTCF0:USTF0",1763573067460,0.13231803,89567.0,89566.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1763573067461,0.11067803,89567.0,89566.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1763573068749,0.00219803,89567.0,89566.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1763573068948,0.11067803,89567.0,89566.0,0.0452818]
["bitfinex-derivatives","BTCF0:USTF0",1763573069555,0.00219803,89567.0,89566.0,0.4060818]
["bitfinex-derivatives","BTCF0:USTF0",1763573069762,0.0001674,89575.0,89574.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763573069959,0.3608,89594.0,89593.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763573070160,0.47147803,89594.0,89593.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763573070363,0.11067803,89594.0,89593.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763573071358,0.0001674,89602.0,89601.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763573071561,0.11084543,89602.0,89601.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763573071962,0.15542543,89602.0,89601.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573072264,0.02224,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573072567,0.15585803,89595.0,89594.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573073258,0.11067803,89595.0,89594.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573073460,0.11167803,89595.0,89594.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573073660,0.13391803,89595.0,89594.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573073864,0.13291803,89595.0,89594.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573074063,0.15685803,89595.0,89594.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573074461,0.15685803,89595.0,89594.0,0.38329267]
["bitfinex-derivatives","BTCF0:USTF0",1763573074767,0.15685803,89595.0,89594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573074963,0.15785803,89595.0,89594.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573075360,0.04518,89586.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573075667,0.04737803,89586.0,89585.0,0.02266007]
["bitfinex-derivatives","BTCF0:USTF0",1763573076570,0.04737803,89586.0,89585.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573077963,0.02443803,89586.0,89585.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1763573078163,0.00219803,89586.0,89585.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1763573078763,0.02443803,89586.0,89585.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1763573078972,0.00219803,89586.0,89585.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1763573080163,0.04737803,89586.0,89585.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1763573080873,0.04737803,89586.0,89585.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573081073,0.40817803,89586.0,89585.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763573081282,0.40817803,89586.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573081572,0.04518,89571.0,89570.0,0.02249267]
["bitfinex-derivatives","BTCF0:USTF0",1763573081775,0.15585803,89571.0,89570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573083275,0.15585803,89571.0,89570.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763573083276,0.00219803,89571.0,89570.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763573083464,0.11067803,89571.0,89570.0,0.04512267]
["bitfinex-derivatives","BTCF0:USTF0",1763573083774,0.15585803,89571.0,89570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573084560,0.04518,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573084766,0.04737803,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763573084966,0.04518,89563.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573085175,0.04737803,89563.0,89562.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763573085478,0.04737803,89563.0,89543.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1763573085479,0.04518,89550.0,89543.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1763573085768,0.04637803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573085976,0.15485803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573086173,0.15385803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573086376,0.15285803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573086974,0.15285803,89550.0,89549.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763573087175,0.15285803,89550.0,89549.0,0.38429267]
["bitfinex-derivatives","BTCF0:USTF0",1763573088078,0.15285803,89550.0,89549.0,0.38529267]
["bitfinex-derivatives","BTCF0:USTF0",1763573088280,0.15285803,89550.0,89549.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763573088482,0.15829164,89550.0,89549.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763573088792,0.15829164,89550.0,89549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763573088974,0.15829164,89550.0,89549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573089377,0.51909164,89550.0,89549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573091382,0.00219803,89550.0,89549.0,0.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1763573091674,0.11067803,89550.0,89549.0,0.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1763573091876,0.15585803,89550.0,89549.0,0.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1763573092077,0.11167803,89550.0,89549.0,0.40692267]
["bitfinex-derivatives","BTCF0:USTF0",1763573093178,0.11267803,89550.0,89549.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573094671,0.15785803,89550.0,89549.0,0.38329267]
["bitfinex-derivatives","BTCF0:USTF0",1763573095580,0.15785803,89550.0,89549.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573095781,0.002,89550.0,89549.0,0.40592267]
["bitfinex-derivatives","BTCF0:USTF0",1763573095967,0.3608,89581.0,89557.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763573096167,0.10848,89567.0,89566.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763573096376,0.15585803,89567.0,89566.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573096574,0.15585803,89567.0,89539.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1763573096575,0.04518,89559.0,89539.0,0.04006683]
["bitfinex-derivatives","BTCF0:USTF0",1763573096874,0.04832259,89558.0,89557.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573097777,0.04518,89550.0,89549.0,0.02192749]
["bitfinex-derivatives","BTCF0:USTF0",1763573097978,0.04737803,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573098180,0.05186708,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573098580,0.05186708,89550.0,89549.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573099274,0.05186708,89550.0,89549.0,0.02266016]
["bitfinex-derivatives","BTCF0:USTF0",1763573099681,0.05186708,89550.0,89549.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573100180,0.36748708,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573100372,0.11067803,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573100682,0.15585803,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573100980,0.11067803,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573101178,0.15585803,89550.0,89549.0,0.04529016]
["bitfinex-derivatives","BTCF0:USTF0",1763573101374,0.16129164,89550.0,89549.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573101581,0.16129164,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573102083,0.16229164,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573102483,0.52309164,89550.0,89549.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573102779,0.52309164,89550.0,89520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763573102780,0.04369,89530.0,89520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763573102978,0.15436803,89530.0,89520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763573103182,0.17432482,89530.0,89520.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763573103479,0.17432482,89530.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573103480,0.04369,89527.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573103683,0.04588803,89527.0,89518.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1763573103984,0.05431593,89527.0,89518.0,0.360884]
["bitfinex-derivatives","BTCF0:USTF0",1763573104180,0.05431593,89527.0,89526.0,0.00101192]
["bitfinex-derivatives","BTCF0:USTF0",1763573104377,0.05441674,89527.0,89526.0,0.00101192]
["bitfinex-derivatives","BTCF0:USTF0",1763573104679,0.05441674,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573105773,0.05441674,89527.0,89526.0,0.00101192]
["bitfinex-derivatives","BTCF0:USTF0",1763573106168,0.05441674,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573107382,0.05441674,89527.0,89526.0,0.02293925]
["bitfinex-derivatives","BTCF0:USTF0",1763573107975,0.00229884,89527.0,89526.0,0.40774192]
["bitfinex-derivatives","BTCF0:USTF0",1763573108177,0.00010081,89527.0,89526.0,0.40774192]
["bitfinex-derivatives","BTCF0:USTF0",1763573108385,0.00016749,89535.0,89533.0,0.1577163]
["bitfinex-derivatives","BTCF0:USTF0",1763573108573,0.70436,89567.0,89532.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763573108574,0.10852,89550.0,89534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573108782,0.00219803,89550.0,89544.0,0.1117722]
["bitfinex-derivatives","BTCF0:USTF0",1763573109084,0.00219803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573109779,0.04588803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573110478,0.02363803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573110677,0.04588803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573111992,0.04688803,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573112793,0.05232164,89550.0,89549.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573113685,0.04369,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573113981,0.07823525,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573114188,0.04369,89534.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573114384,0.1787336,89534.0,89533.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573114684,0.19215028,89534.0,89533.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573114987,0.16778471,89534.0,89533.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573115188,0.00219803,89534.0,89533.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573115982,0.00219803,89534.0,89533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573115983,0.02363803,89534.0,89533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573116183,0.04588803,89534.0,89533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573116688,0.0916601,89534.0,89533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573118800,0.0916601,89534.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573118801,0.04369,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573119000,0.07025977,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573119196,0.07025977,89527.0,89525.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763573119197,0.07724613,89527.0,89525.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763573119387,0.06806174,89526.0,89525.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763573119588,0.07025977,89526.0,89525.0,0.00073592]
["bitfinex-derivatives","BTCF0:USTF0",1763573119791,0.09265624,89526.0,89525.0,0.00073592]
["bitfinex-derivatives","BTCF0:USTF0",1763573120692,0.09265624,89526.0,89525.0,0.11253222]
["bitfinex-derivatives","BTCF0:USTF0",1763573120693,0.00219803,89526.0,89525.0,0.11253222]
["bitfinex-derivatives","BTCF0:USTF0",1763573120892,0.04588803,89526.0,89525.0,0.00073592]
["bitfinex-derivatives","BTCF0:USTF0",1763573121289,0.07025988,89526.0,89525.0,0.00073592]
["bitfinex-derivatives","BTCF0:USTF0",1763573121694,0.09964271,89526.0,89525.0,0.00173592]
["bitfinex-derivatives","BTCF0:USTF0",1763573122199,0.04369,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573122393,0.04588803,89522.0,89521.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573122593,0.04988081,89522.0,89521.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573123291,0.04369,89507.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573123486,0.15340803,89507.0,89506.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573123887,0.17775745,89507.0,89506.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573124393,0.22510918,89507.0,89506.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573124590,0.07270115,89507.0,89506.0,0.40846267]
["bitfinex-derivatives","BTCF0:USTF0",1763573124794,0.00016749,89515.0,89514.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763573124994,0.00236552,89515.0,89514.0,0.40533267]
["bitfinex-derivatives","BTCF0:USTF0",1763573125395,0.00236552,89515.0,89514.0,0.51714267]
["bitfinex-derivatives","BTCF0:USTF0",1763573125794,0.00016749,89515.0,89514.0,0.51714267]
["bitfinex-derivatives","BTCF0:USTF0",1763573126098,0.10852,89522.0,89521.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763573126304,0.13507493,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573126691,0.15654493,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573127006,0.15654605,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573127300,0.11071803,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573127599,0.02656032,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573127790,0.00219803,89522.0,89521.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573127990,0.00016749,89530.0,89529.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763573128191,0.02672979,89530.0,89529.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573128800,0.00507162,89530.0,89529.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573128997,0.10852,89548.0,89547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763573129298,0.15472803,89548.0,89547.0,0.02263267]
["bitfinex-derivatives","BTCF0:USTF0",1763573130201,0.15472803,89548.0,89547.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573130606,0.11171803,89548.0,89547.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573131205,0.11271803,89548.0,89547.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573131594,0.15758803,89548.0,89547.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763573131796,0.15758803,89548.0,89547.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573132397,0.04487,89540.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573132601,0.04706803,89540.0,89539.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573132801,0.05505003,89540.0,89539.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573133606,0.05705003,89540.0,89539.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573134299,0.05705003,89540.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573135311,0.05705003,89540.0,89539.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573135506,0.05705003,89540.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573136813,0.04487,89520.0,89519.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763573137108,0.04706803,89520.0,89519.0,0.38292267]
["bitfinex-derivatives","BTCF0:USTF0",1763573137297,0.06048803,89520.0,89519.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573137502,0.06048803,89520.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573137503,0.04487,89512.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573137703,0.04706803,89512.0,89511.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573137904,0.04487,89504.0,89503.0,0.36096749]
["bitfinex-derivatives","BTCF0:USTF0",1763573138104,0.04706803,89504.0,89503.0,0.36170016]
["bitfinex-derivatives","BTCF0:USTF0",1763573138307,0.05505645,89504.0,89503.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573138512,0.05505645,89504.0,89503.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573139112,0.41585645,89504.0,89503.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573139713,0.41585645,89504.0,89503.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1763573140304,0.16453645,89504.0,89503.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573140501,0.16553645,89504.0,89503.0,0.04494016]
["bitfinex-derivatives","BTCF0:USTF0",1763573140804,0.16553645,89504.0,89503.0,0.00090016]
["bitfinex-derivatives","BTCF0:USTF0",1763573141005,0.18981138,89504.0,89503.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573141207,0.04487,89487.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573141415,0.15558803,89487.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573142007,0.22391573,89487.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573142208,0.24818832,89487.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573142408,0.22391573,89487.0,89472.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1763573143211,0.24817688,89487.0,89472.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1763573143613,0.04487,89478.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573143814,0.04706803,89478.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573144016,0.05606013,89478.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573144315,0.05606013,89478.0,89477.0,0.02224842]
["bitfinex-derivatives","BTCF0:USTF0",1763573145114,0.01119013,89478.0,89477.0,0.04489842]
["bitfinex-derivatives","BTCF0:USTF0",1763573147814,0.03413013,89478.0,89477.0,0.04489842]
["bitfinex-derivatives","BTCF0:USTF0",1763573148218,0.05606013,89478.0,89477.0,0.04489842]
["bitfinex-derivatives","BTCF0:USTF0",1763573149123,0.00219803,89478.0,89477.0,0.04489842]
["bitfinex-derivatives","BTCF0:USTF0",1763573149322,0.3608,89492.0,89491.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763573149527,0.00016759,89495.0,89494.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763573149730,0.00016759,89495.0,89494.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763573151232,0.00116759,89495.0,89494.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763573152123,0.40083635,89535.0,89510.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573152329,0.02294,89512.0,89511.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573152627,0.04706803,89512.0,89511.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573153532,0.04706803,89512.0,89511.0,0.36318267]
["bitfinex-derivatives","BTCF0:USTF0",1763573154037,0.04806803,89512.0,89511.0,0.36318267]
["bitfinex-derivatives","BTCF0:USTF0",1763573154733,0.04906803,89512.0,89511.0,0.36318267]
["bitfinex-derivatives","BTCF0:USTF0",1763573155525,0.04906803,89512.0,89511.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573155725,0.04906803,89512.0,89511.0,0.36318267]
["bitfinex-derivatives","BTCF0:USTF0",1763573156628,0.04906803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573157238,0.02713803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573157734,0.04906803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573157936,0.02713803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573158130,0.00419803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573158338,0.11271803,89512.0,89511.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573159232,0.15758803,89512.0,89511.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573159625,0.15758803,89512.0,89511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573160234,0.11271803,89512.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573161234,0.00419803,89512.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573161548,0.13565803,89512.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573161731,0.00419803,89512.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573161933,0.11271803,89512.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573162338,0.00016759,89520.0,89511.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573162537,0.00027925,89526.0,89525.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1763573162843,0.01342,89544.0,89534.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573162844,0.10852,89535.0,89534.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573163142,0.00219803,89542.0,89541.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573163329,0.01342,89551.0,89550.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573163533,0.01342,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573163534,0.06030803,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573164435,0.06030803,89551.0,89550.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573164941,0.06030803,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573165535,0.06130803,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573166238,0.06030803,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573167243,0.00016759,89559.0,89558.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573167448,0.00236562,89559.0,89558.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573167635,0.04705562,89559.0,89558.0,0.00403267]
["bitfinex-derivatives","BTCF0:USTF0",1763573168037,0.04705562,89559.0,89558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573168541,0.04469,89548.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573168743,0.04688803,89548.0,89547.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573169748,0.04688803,89548.0,89547.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573170449,0.00219803,89548.0,89547.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573171136,0.02252759,89559.0,89558.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573171337,0.04705562,89559.0,89558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573171540,0.04705562,89559.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573171541,0.04469,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573171744,0.00219803,89543.0,89542.0,0.00420026]
["bitfinex-derivatives","BTCF0:USTF0",1763573171947,0.05827,89551.0,89542.0,0.00090026]
["bitfinex-derivatives","BTCF0:USTF0",1763573172254,0.00219803,89543.0,89542.0,0.00420026]
["bitfinex-derivatives","BTCF0:USTF0",1763573172945,0.05827,89551.0,89550.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573173247,0.06046803,89551.0,89550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573174252,0.03813803,89551.0,89550.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573174449,0.05827,89551.0,89550.0,0.36483267]
["bitfinex-derivatives","BTCF0:USTF0",1763573174640,0.00016759,89559.0,89558.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1763573174953,0.04705562,89559.0,89558.0,0.36318267]
["bitfinex-derivatives","BTCF0:USTF0",1763573175157,0.04705562,89559.0,89558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573175450,0.04705562,89559.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573175451,0.04469,89551.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573175747,0.04688803,89551.0,89550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573175940,0.07099901,89551.0,89550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573176139,0.04688803,89551.0,89550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573176344,0.0709975,89551.0,89550.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573176545,0.0709975,89551.0,89550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573176746,0.04469,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573176952,0.04688803,89543.0,89542.0,0.00090026]
["bitfinex-derivatives","BTCF0:USTF0",1763573177452,0.07101657,89543.0,89542.0,0.00090026]
["bitfinex-derivatives","BTCF0:USTF0",1763573178044,0.07101657,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573178243,0.04469,89529.0,89528.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1763573178448,0.04469,89529.0,89528.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573178449,0.04688803,89529.0,89528.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573179552,0.04688803,89529.0,89528.0,0.36335267]
["bitfinex-derivatives","BTCF0:USTF0",1763573179853,0.02455803,89529.0,89528.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573180243,0.00219803,89529.0,89528.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573180440,0.0001675,89537.0,89536.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763573180655,0.02653882,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573180960,0.07122882,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573182150,0.02653882,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573182352,0.04889882,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573183052,0.07122882,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573183850,0.07122882,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573184048,0.04705553,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573184847,0.04705553,89537.0,89536.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573185049,0.02472553,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573185243,0.04800553,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573185855,0.04800553,89537.0,89536.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573186062,0.045,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573186355,0.04719803,89528.0,89527.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573187444,0.0745846,89528.0,89527.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573187653,0.0218875,89537.0,89536.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1763573187852,0.00236553,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573188255,0.02408553,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573188452,0.04736553,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573189853,0.06577004,89537.0,89536.0,0.36335267]
["bitfinex-derivatives","BTCF0:USTF0",1763573190071,0.01857201,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573190248,0.0001675,89537.0,89536.0,0.36517267]
["bitfinex-derivatives","BTCF0:USTF0",1763573190654,0.0001675,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573190655,0.04736553,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573190853,0.06577004,89537.0,89536.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573191056,0.045,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573191362,0.045,89521.0,89520.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763573191553,0.43226612,89521.0,89520.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763573191860,0.45765793,89521.0,89520.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763573192044,0.09685793,89521.0,89520.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763573192358,0.09685793,89521.0,89520.0,0.00090017]
["bitfinex-derivatives","BTCF0:USTF0",1763573193245,0.09685793,89521.0,89520.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763573193653,0.09685793,89521.0,89494.0,0.1118346]
["bitfinex-derivatives","BTCF0:USTF0",1763573193654,0.04488,89493.0,89492.0,0.06020874]
["bitfinex-derivatives","BTCF0:USTF0",1763573193953,0.04488,89487.0,89470.0,0.21109632]
["bitfinex-derivatives","BTCF0:USTF0",1763573194151,0.04488,89478.0,89470.0,0.21109632]
["bitfinex-derivatives","BTCF0:USTF0",1763573194350,0.04707803,89478.0,89470.0,0.21109632]
["bitfinex-derivatives","BTCF0:USTF0",1763573194751,0.04607803,89478.0,89470.0,0.21109632]
["bitfinex-derivatives","BTCF0:USTF0",1763573194956,0.12239783,89478.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573195158,0.12239783,89478.0,89477.0,0.00085842]
["bitfinex-derivatives","BTCF0:USTF0",1763573195651,0.12239783,89478.0,89477.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1763573196246,0.0219,89461.0,89460.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1763573196461,0.10848,89469.0,89461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573196660,0.10848,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573196661,0.15336,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573196859,0.15555803,89469.0,89468.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573197056,0.03484,89460.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573197258,0.03716142,89460.0,89459.0,0.36951267]
["bitfinex-derivatives","BTCF0:USTF0",1763573197465,0.00032142,89460.0,89459.0,0.36951267]
["bitfinex-derivatives","BTCF0:USTF0",1763573198263,0.00032142,89460.0,89459.0,0.37051267]
["bitfinex-derivatives","BTCF0:USTF0",1763573198769,0.00032142,89460.0,89459.0,0.37151267]
["bitfinex-derivatives","BTCF0:USTF0",1763573200065,0.00012339,89460.0,89459.0,0.48339147]
["bitfinex-derivatives","BTCF0:USTF0",1763573200256,1.5,89483.0,89482.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1763573200559,0.10848,89487.0,89485.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1763573200762,0.10848,89487.0,89485.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1763573201364,0.02206759,89486.0,89485.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1763573201765,0.15452759,89486.0,89485.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1763573202067,0.15452759,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573202468,0.04604759,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573202767,0.04488,89465.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573203065,0.02409803,89464.0,89463.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763573203262,0.00219803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573204363,0.02509803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573204563,0.00319803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573204872,0.11167803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573205667,0.11267803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573206666,0.13457803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573207675,0.11267803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573209478,0.13457803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573210570,0.00419803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573211268,0.002,89464.0,89463.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1763573211681,0.00419803,89464.0,89463.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1763573212175,0.00419803,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573215289,0.00121853,89464.0,89463.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1763573215588,0.00341656,89464.0,89463.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1763573216487,0.00341656,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573216687,0.02531656,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573216887,0.00341656,89464.0,89463.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573218178,0.00341656,89464.0,89463.0,0.04932463]
["bitfinex-derivatives","BTCF0:USTF0",1763573220693,0.00016759,89466.0,89465.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763573220986,0.00016759,89466.0,89465.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573221193,0.04488,89496.0,89495.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763573221390,0.18016956,89496.0,89495.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573221588,0.19310956,89496.0,89495.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573221788,0.08610697,89496.0,89495.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573221990,0.04003635,89505.0,89495.0,0.04612463]
["bitfinex-derivatives","BTCF0:USTF0",1763573221991,0.06147635,89513.0,89512.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573222189,0.0436,89505.0,89504.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573222493,0.0436,89491.0,89490.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573222694,0.04579803,89491.0,89490.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573222889,0.02144,89478.0,89477.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763573223090,0.02363803,89478.0,89477.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573223597,0.00219803,89478.0,89477.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573224090,0.00016759,89486.0,89485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573224293,0.00016759,89486.0,89485.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573224594,0.00236562,89486.0,89485.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573224999,0.02380562,89486.0,89485.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573225291,0.00236562,89486.0,89485.0,0.41982463]
["bitfinex-derivatives","BTCF0:USTF0",1763573225486,0.00336562,89486.0,89485.0,0.41982463]
["bitfinex-derivatives","BTCF0:USTF0",1763573225987,0.4044,89505.0,89504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573226186,0.53992758,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573227096,0.54192758,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573227394,0.02900758,89505.0,89504.0,0.15718713]
["bitfinex-derivatives","BTCF0:USTF0",1763573227585,0.00419803,89505.0,89504.0,0.15718713]
["bitfinex-derivatives","BTCF0:USTF0",1763573227783,0.00419803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573228398,0.04879803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573228594,0.04779803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573228798,0.04779803,89505.0,89504.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573229099,0.00219803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573229395,0.00419803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573229994,0.00419803,89505.0,89504.0,0.15718713]
["bitfinex-derivatives","BTCF0:USTF0",1763573230193,0.00419803,89505.0,89504.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573230593,0.00016759,89513.0,89512.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573230796,0.00236562,89513.0,89512.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573230990,0.04596562,89513.0,89512.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573231897,0.04596562,89513.0,89496.0,0.01057759]
["bitfinex-derivatives","BTCF0:USTF0",1763573231898,0.0436,89497.0,89496.0,0.02330759]
["bitfinex-derivatives","BTCF0:USTF0",1763573232195,0.04579803,89497.0,89496.0,0.00070222]
["bitfinex-derivatives","BTCF0:USTF0",1763573233197,0.04679803,89497.0,89496.0,0.00070222]
["bitfinex-derivatives","BTCF0:USTF0",1763573233602,0.04679803,89497.0,89496.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573234500,0.40759803,89497.0,89496.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573234706,0.0436,89483.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573234906,0.04579803,89483.0,89482.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573235198,0.04579803,89483.0,89460.0,0.26544966]
["bitfinex-derivatives","BTCF0:USTF0",1763573235199,0.40659803,89483.0,89463.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1763573235399,0.478922,89483.0,89466.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573235697,0.0436,89467.0,89466.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573235899,0.04579803,89467.0,89466.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573236706,0.04579803,89467.0,89466.0,0.04636463]
["bitfinex-derivatives","BTCF0:USTF0",1763573237293,0.00219803,89467.0,89466.0,0.04636463]
["bitfinex-derivatives","BTCF0:USTF0",1763573237494,0.00016759,89483.0,89482.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573237796,0.00236562,89483.0,89482.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573239507,0.00016759,89483.0,89482.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573240205,0.07632,89498.0,89482.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1763573240405,0.0436,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573240610,0.00219803,89496.0,89495.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573241903,0.00016759,89504.0,89503.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763573242201,0.00016759,89504.0,89503.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573242507,0.00236562,89504.0,89503.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573243296,0.00336562,89504.0,89503.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573243608,0.00436562,89504.0,89503.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573244804,0.02580562,89504.0,89503.0,0.40616463]
["bitfinex-derivatives","BTCF0:USTF0",1763573245506,0.04796562,89504.0,89503.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573246400,0.09931318,89504.0,89503.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573246709,0.09931318,89504.0,89503.0,0.40732463]
["bitfinex-derivatives","BTCF0:USTF0",1763573246910,0.09931318,89504.0,89503.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573248099,0.09931318,89504.0,89503.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573248302,0.12406444,89504.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573248499,0.04288,89488.0,89487.0,0.04615759]
["bitfinex-derivatives","BTCF0:USTF0",1763573248703,0.04507803,89488.0,89487.0,0.04669222]
["bitfinex-derivatives","BTCF0:USTF0",1763573249111,0.04507803,89488.0,89487.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573249308,0.13716923,89488.0,89487.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573249612,0.13716923,89488.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573249613,0.04288,89477.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573249815,0.15355803,89477.0,89476.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573250006,0.16454838,89477.0,89476.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573250512,0.16454838,89477.0,89476.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573251007,0.04288,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573251213,0.04507803,89467.0,89466.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573251506,0.12240029,89467.0,89466.0,0.36133463]
["bitfinex-derivatives","BTCF0:USTF0",1763573252809,0.02251,89447.0,89446.0,0.0445195]
["bitfinex-derivatives","BTCF0:USTF0",1763573253106,0.04758803,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763573253306,0.07857221,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763573253611,0.07857221,89447.0,89446.0,0.00081413]
["bitfinex-derivatives","BTCF0:USTF0",1763573254208,0.03318221,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573254412,0.00219803,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573254613,0.11067803,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573254911,0.02470803,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573255110,0.11067803,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573255610,0.00219803,89447.0,89446.0,0.04505413]
["bitfinex-derivatives","BTCF0:USTF0",1763573255814,0.11067803,89447.0,89446.0,0.15694913]
["bitfinex-derivatives","BTCF0:USTF0",1763573256113,0.0001677,89455.0,89454.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763573256311,0.11084573,89455.0,89454.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573257315,0.00236573,89455.0,89454.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573257509,0.15623573,89455.0,89454.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573257710,0.15723573,89455.0,89454.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573258120,0.15723573,89455.0,89454.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573258414,0.15823573,89455.0,89454.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573258726,0.15823573,89455.0,89454.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573258919,0.15823573,89455.0,89454.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573259215,0.15823573,89455.0,89454.0,0.02187463]
["bitfinex-derivatives","BTCF0:USTF0",1763573259406,0.15823573,89455.0,89454.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573259813,0.15823573,89455.0,89454.0,0.02187463]
["bitfinex-derivatives","BTCF0:USTF0",1763573260216,0.15823573,89455.0,89454.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573260715,0.13535573,89455.0,89454.0,0.40557463]
["bitfinex-derivatives","BTCF0:USTF0",1763573262112,0.11284573,89455.0,89454.0,0.40557463]
["bitfinex-derivatives","BTCF0:USTF0",1763573262315,0.0021677,89455.0,89454.0,0.40557463]
["bitfinex-derivatives","BTCF0:USTF0",1763573262916,0.03534,89474.0,89473.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763573263113,0.14601803,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573263309,0.16889803,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573263816,0.16889803,89474.0,89473.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573264217,0.04539,89466.0,89465.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763573264517,0.04758803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573265319,0.02470803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573265625,0.04758803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573266324,0.04758803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573267024,0.04758803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573267226,0.15606803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573269624,0.15606803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573270128,0.15606803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573273626,0.04758803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573273832,0.15606803,89466.0,89465.0,0.00070233]
["bitfinex-derivatives","BTCF0:USTF0",1763573274329,0.15606803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573274330,0.00219803,89466.0,89465.0,0.04494233]
["bitfinex-derivatives","BTCF0:USTF0",1763573276326,0.10848,89474.0,89473.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1763573276528,0.00219803,89474.0,89473.0,0.15663593]
["bitfinex-derivatives","BTCF0:USTF0",1763573276728,0.00219803,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573277632,0.02670803,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573277831,0.00419803,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573279531,0.002,89474.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573280320,0.0001677,89482.0,89473.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573280520,0.00236573,89482.0,89481.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763573280734,0.08542635,89504.0,89503.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763573280926,0.0722139,89504.0,89503.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573281237,0.04539,89511.0,89510.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763573281423,0.04758803,89511.0,89510.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573281623,0.09956,89511.0,89510.0,0.04477463]
["bitfinex-derivatives","BTCF0:USTF0",1763573281831,0.04476,89517.0,89510.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573282136,0.04695803,89511.0,89510.0,0.02309463]
["bitfinex-derivatives","BTCF0:USTF0",1763573282437,0.04695803,89511.0,89510.0,0.04544463]
["bitfinex-derivatives","BTCF0:USTF0",1763573282729,0.00016759,89519.0,89518.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573282932,0.3608,89549.0,89548.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573283130,0.08747555,89569.0,89565.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573283338,0.04723716,89566.0,89565.0,0.02309463]
["bitfinex-derivatives","BTCF0:USTF0",1763573283726,0.04723716,89566.0,89565.0,0.04544463]
["bitfinex-derivatives","BTCF0:USTF0",1763573284234,0.04723716,89566.0,89565.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573284423,0.04823716,89566.0,89565.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573284732,0.04823716,89566.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573284733,0.04476,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573284933,0.04695803,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573285626,0.04695803,89558.0,89557.0,0.00070212]
["bitfinex-derivatives","BTCF0:USTF0",1763573285830,0.02427803,89558.0,89557.0,0.04561212]
["bitfinex-derivatives","BTCF0:USTF0",1763573286031,0.00219803,89558.0,89557.0,0.04561212]
["bitfinex-derivatives","BTCF0:USTF0",1763573286237,0.00419803,89558.0,89557.0,0.04561212]
["bitfinex-derivatives","BTCF0:USTF0",1763573286425,0.002,89558.0,89557.0,0.40641212]
["bitfinex-derivatives","BTCF0:USTF0",1763573287138,0.00819803,89558.0,89557.0,0.40641212]
["bitfinex-derivatives","BTCF0:USTF0",1763573287430,0.006,89558.0,89557.0,0.40641212]
["bitfinex-derivatives","BTCF0:USTF0",1763573288030,0.00819803,89558.0,89557.0,0.40641212]
["bitfinex-derivatives","BTCF0:USTF0",1763573288338,0.008,89558.0,89557.0,0.40641212]
["bitfinex-derivatives","BTCF0:USTF0",1763573288928,0.00027913,89566.0,89565.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573289234,0.00247716,89566.0,89565.0,0.04544463]
["bitfinex-derivatives","BTCF0:USTF0",1763573290038,0.00027913,89566.0,89565.0,0.40624463]
["bitfinex-derivatives","BTCF0:USTF0",1763573290223,0.37453,89590.0,89573.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573290538,0.15316,89588.0,89587.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573290734,0.04695803,89588.0,89587.0,0.04544463]
["bitfinex-derivatives","BTCF0:USTF0",1763573291229,0.04695803,89588.0,89587.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763573291534,0.04695803,89588.0,89579.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573291733,0.41929,89580.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573291931,0.00219803,89561.0,89560.0,0.61686997]
["bitfinex-derivatives","BTCF0:USTF0",1763573292237,0.37453,89580.0,89567.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573292435,0.001,89574.0,89573.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573292632,0.04795803,89574.0,89573.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573293032,0.3608,89580.0,89579.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573293232,0.00219803,89580.0,89579.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573293838,0.04476,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573294137,0.04695803,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573295035,0.04476,89569.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573295230,0.04695803,89569.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573296237,0.04795803,89569.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573296536,0.04476,89566.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573296741,0.04476,89548.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573297036,0.04695803,89548.0,89547.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763573298337,0.04795803,89548.0,89547.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763573298631,0.04895803,89548.0,89547.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763573298847,0.04795803,89548.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573299032,0.04476,89547.0,89546.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1763573299341,0.05538459,89547.0,89546.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1763573299728,0.41618459,89547.0,89546.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1763573300025,0.41618459,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573300026,0.39350459,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573300236,0.41718459,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573300436,0.52554459,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573301033,0.52566322,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573301232,0.52766322,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573301640,0.52466322,89547.0,89546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763573301836,0.52866322,89547.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573302842,0.04476,89540.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573303031,0.04695803,89540.0,89539.0,0.02272749]
["bitfinex-derivatives","BTCF0:USTF0",1763573303237,0.04695803,89540.0,89539.0,0.04507749]
["bitfinex-derivatives","BTCF0:USTF0",1763573303238,0.00219803,89540.0,89539.0,0.04507749]
["bitfinex-derivatives","BTCF0:USTF0",1763573303431,0.00411863,89547.0,89546.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573303640,0.11467666,89547.0,89546.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573303839,0.15943666,89547.0,89546.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763573304237,0.15943666,89547.0,89539.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573304441,0.001,89540.0,89539.0,0.15685619]
["bitfinex-derivatives","BTCF0:USTF0",1763573305040,0.00419803,89540.0,89539.0,0.15685619]
["bitfinex-derivatives","BTCF0:USTF0",1763573305242,0.00419803,89540.0,89539.0,0.04507749]
["bitfinex-derivatives","BTCF0:USTF0",1763573305639,0.00319803,89540.0,89539.0,0.04507749]
["bitfinex-derivatives","BTCF0:USTF0",1763573306747,0.00419803,89540.0,89539.0,0.04507749]
["bitfinex-derivatives","BTCF0:USTF0",1763573307535,0.00016749,89556.0,89555.0,0.1553988]
["bitfinex-derivatives","BTCF0:USTF0",1763573307842,0.3608,89582.0,89551.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763573307843,0.04559,89582.0,89562.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1763573308143,0.02323,89573.0,89572.0,0.23234997]
["bitfinex-derivatives","BTCF0:USTF0",1763573308343,0.10836,89583.0,89582.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573308646,0.15614803,89583.0,89582.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763573308851,0.04559,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573309043,0.04778803,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573309240,0.04559,89560.0,89559.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763573309435,0.00219803,89560.0,89559.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763573309643,0.3608,89575.0,89559.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763573309846,0.04559,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573310045,0.04778803,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573310746,0.04778803,89566.0,89565.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763573311047,0.04878803,89566.0,89565.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763573311742,0.00319803,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573311943,0.002,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573312348,0.02600803,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573312543,0.002,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573313350,0.001,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573314149,0.0254559,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573314541,0.00347763,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573314942,0.001,89566.0,89565.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573315143,0.00016749,89574.0,89573.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573315348,0.00016749,89574.0,89573.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573316253,0.04554552,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573316547,0.04318,89562.0,89561.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573316746,0.01386,89573.0,89561.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573316938,0.00219803,89572.0,89561.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573317459,0.05704,89562.0,89561.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573317648,0.05923803,89562.0,89561.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573317846,0.05923803,89562.0,89561.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763573318038,0.04318,89558.0,89557.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573318239,0.04537803,89558.0,89557.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573319739,0.04537803,89558.0,89534.0,0.05983009]
["bitfinex-derivatives","BTCF0:USTF0",1763573319740,0.36299803,89558.0,89534.0,0.05983009]
["bitfinex-derivatives","BTCF0:USTF0",1763573319939,0.36299803,89558.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573319940,0.7216,89535.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573320141,0.21115997,89550.0,89526.0,0.02286925]
["bitfinex-derivatives","BTCF0:USTF0",1763573320142,0.00219803,89527.0,89526.0,0.02286925]
["bitfinex-derivatives","BTCF0:USTF0",1763573320444,0.44883803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573320955,0.45377493,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763573321354,0.45377493,89527.0,89526.0,0.00127925]
["bitfinex-derivatives","BTCF0:USTF0",1763573321746,0.36793493,89527.0,89526.0,0.04523925]
["bitfinex-derivatives","BTCF0:USTF0",1763573321951,0.47625493,89527.0,89526.0,0.04523925]
["bitfinex-derivatives","BTCF0:USTF0",1763573322149,0.47725493,89527.0,89526.0,0.04523925]
["bitfinex-derivatives","BTCF0:USTF0",1763573322351,0.36893493,89527.0,89526.0,0.04523925]
["bitfinex-derivatives","BTCF0:USTF0",1763573322656,0.47231803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573322954,0.3278,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573323156,0.29499803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573323341,0.29399803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573323614,0.29299803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573323782,0.29399803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573324554,0.29299803,89527.0,89526.0,0.04423925]
["bitfinex-derivatives","BTCF0:USTF0",1763573324962,0.00016749,89535.0,89534.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1763573325853,0.00016749,89535.0,89534.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573326259,0.00016749,89535.0,89534.0,0.05633395]
["bitfinex-derivatives","BTCF0:USTF0",1763573327556,0.00016749,89535.0,89534.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573331064,0.00016749,89535.0,89534.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1763573331255,0.50483,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573331457,0.42345637,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573331960,0.42003803,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573332157,0.38480803,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573332652,0.38580803,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573332853,0.38361,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573333053,0.38261,89557.0,89556.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573333256,0.00016749,89565.0,89564.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573333454,0.3608,89574.0,89562.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1763573333455,0.3608,89574.0,89573.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573334057,0.36299803,89574.0,89573.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573334254,0.3608,89574.0,89573.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573334460,0.3608,89574.0,89572.0,0.1117368]
["bitfinex-derivatives","BTCF0:USTF0",1763573334461,0.00016749,89582.0,89581.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763573334664,0.00236552,89582.0,89581.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573334966,0.04554552,89582.0,89581.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573335155,0.04554552,89582.0,89581.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763573335758,0.04554552,89582.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573336159,0.02181,89574.0,89573.0,0.02275749]
["bitfinex-derivatives","BTCF0:USTF0",1763573336555,0.02181,89574.0,89573.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573336762,0.04318,89574.0,89573.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573336957,0.02181,89574.0,89573.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573337165,0.02400803,89574.0,89573.0,0.04412749]
["bitfinex-derivatives","BTCF0:USTF0",1763573339256,0.02400803,89574.0,89573.0,0.15586389]
["bitfinex-derivatives","BTCF0:USTF0",1763573339466,0.00219803,89574.0,89573.0,0.15586389]
["bitfinex-derivatives","BTCF0:USTF0",1763573339667,0.3608,89581.0,89580.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573340056,0.00016749,89582.0,89581.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763573340962,0.04318,89581.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573341262,0.04537803,89581.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573341468,0.04537803,89581.0,89580.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763573342170,0.04537803,89581.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573342667,0.04432,89574.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573342865,0.04651803,89574.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573343962,0.00219803,89574.0,89573.0,0.04417749]
["bitfinex-derivatives","BTCF0:USTF0",1763573344166,0.38201,89581.0,89580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573344372,0.36299803,89581.0,89580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573344669,0.02121,89579.0,89578.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763573344964,0.00016749,89582.0,89581.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573345161,0.00236552,89582.0,89581.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573345362,0.04668552,89582.0,89581.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763573345558,0.04668552,89582.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573345559,0.04432,89574.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573345766,0.04651803,89574.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573346264,0.04432,89561.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573346463,0.01322,89562.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573346464,0.05754,89551.0,89550.0,0.26492355]
["bitfinex-derivatives","BTCF0:USTF0",1763573346771,0.02121,89558.0,89557.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573346966,0.04651803,89558.0,89557.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573347167,0.00219803,89558.0,89557.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573347672,0.00119803,89558.0,89557.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1763573348062,0.00016749,89566.0,89557.0,0.04601001]
["bitfinex-derivatives","BTCF0:USTF0",1763573348263,0.02121,89558.0,89557.0,0.04601001]
["bitfinex-derivatives","BTCF0:USTF0",1763573348464,0.04625069,89565.0,89564.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763573348767,0.04625069,89565.0,89564.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573349971,0.04625069,89565.0,89564.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1763573350165,0.04625069,89565.0,89564.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573350667,0.00193069,89565.0,89564.0,0.51755761]
["bitfinex-derivatives","BTCF0:USTF0",1763573351066,0.00016749,89566.0,89564.0,0.51755761]
["bitfinex-derivatives","BTCF0:USTF0",1763573351377,0.01322,89584.0,89574.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573351570,0.40705069,89575.0,89574.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1763573352068,0.40705069,89575.0,89574.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573352263,0.04625069,89575.0,89574.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573352467,0.40512,89579.0,89578.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573352768,0.04432,89574.0,89573.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763573352973,0.04625069,89574.0,89573.0,0.02263001]
["bitfinex-derivatives","BTCF0:USTF0",1763573353171,0.04625069,89574.0,89573.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573353672,0.04625069,89574.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573353673,0.04432,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573353978,0.04625069,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573354161,0.04625069,89571.0,89570.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763573354575,0.40705069,89571.0,89570.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763573357065,0.36273069,89571.0,89570.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763573357272,0.04625069,89571.0,89570.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763573357581,0.40705069,89571.0,89570.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763573357785,0.40705069,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573358081,0.04432,89563.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573358380,0.00193069,89563.0,89562.0,0.40581001]
["bitfinex-derivatives","BTCF0:USTF0",1763573358582,0.40512,89571.0,89570.0,0.1557501]
["bitfinex-derivatives","BTCF0:USTF0",1763573358888,0.04625069,89571.0,89570.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1763573359468,0.40512,89580.0,89579.0,0.1117289]
["bitfinex-derivatives","BTCF0:USTF0",1763573359779,0.40705069,89580.0,89579.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573361381,0.02314069,89580.0,89579.0,0.04501001]
["bitfinex-derivatives","BTCF0:USTF0",1763573361678,0.00016749,89583.0,89582.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763573361885,0.00209818,89583.0,89582.0,0.40581001]
["bitfinex-derivatives","BTCF0:USTF0",1763573362577,0.04641818,89583.0,89582.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1763573363079,0.04432,89575.0,89574.0,0.05996118]
["bitfinex-derivatives","BTCF0:USTF0",1763573363278,0.04432,89569.0,89568.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573363483,0.04625069,89569.0,89568.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763573363687,0.04432,89563.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573363875,0.40731803,89563.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573364078,0.43201255,89563.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573364583,0.54029255,89563.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573366481,0.43201255,89563.0,89562.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573366684,0.04311,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573366876,0.04530803,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573367478,0.00219803,89547.0,89546.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763573367886,0.00219803,89547.0,89546.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763573368785,0.00016749,89555.0,89554.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1763573370086,0.00016749,89555.0,89554.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1763573370282,0.00016749,89555.0,89554.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1763573370488,0.00016749,89555.0,89554.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1763573373188,0.04695552,89555.0,89554.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1763573373884,0.3608,89564.0,89563.0,0.1579788]
["bitfinex-derivatives","BTCF0:USTF0",1763573374282,0.36299803,89564.0,89563.0,0.1579788]
["bitfinex-derivatives","BTCF0:USTF0",1763573374478,0.40701803,89564.0,89563.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573374878,0.40701803,89564.0,89563.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573375184,0.04402,89558.0,89557.0,0.08300118]
["bitfinex-derivatives","BTCF0:USTF0",1763573375385,0.04621803,89558.0,89557.0,0.10619118]
["bitfinex-derivatives","BTCF0:USTF0",1763573375588,0.04621803,89558.0,89557.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573376681,0.04621803,89558.0,89557.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763573376985,0.01327,89570.0,89558.0,0.1117546]
["bitfinex-derivatives","BTCF0:USTF0",1763573377192,0.04402,89561.0,89560.0,0.42290605]
["bitfinex-derivatives","BTCF0:USTF0",1763573377385,0.04621803,89561.0,89560.0,0.1579825]
["bitfinex-derivatives","BTCF0:USTF0",1763573377584,0.00219803,89561.0,89560.0,0.1579825]
["bitfinex-derivatives","BTCF0:USTF0",1763573377987,0.40498749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573378192,0.38445552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573378389,0.40718552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573380598,0.40718552,89572.0,89571.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573381185,0.40718552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573381386,0.40718552,89572.0,89571.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573382188,0.40718552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573382392,0.00016749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573382598,0.00016749,89572.0,89571.0,0.10644149]
["bitfinex-derivatives","BTCF0:USTF0",1763573383300,0.00016749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573386694,0.02145749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573386898,0.02145749,89572.0,89571.0,0.1064197]
["bitfinex-derivatives","BTCF0:USTF0",1763573387197,0.02145749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573387398,0.02145749,89572.0,89571.0,0.10641577]
["bitfinex-derivatives","BTCF0:USTF0",1763573387799,0.02145749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573388298,0.02145749,89572.0,89570.0,0.06018144]
["bitfinex-derivatives","BTCF0:USTF0",1763573388299,0.04638552,89572.0,89570.0,0.06018144]
["bitfinex-derivatives","BTCF0:USTF0",1763573388498,0.04402,89566.0,89565.0,0.46721144]
["bitfinex-derivatives","BTCF0:USTF0",1763573389000,0.00236552,89572.0,89571.0,0.1579688]
["bitfinex-derivatives","BTCF0:USTF0",1763573389394,0.02365552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573389589,0.04638552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573394103,0.00236552,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573394496,0.00016749,89572.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573394701,0.3608,89589.0,89571.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573394702,0.3608,89589.0,89588.0,0.1579476]
["bitfinex-derivatives","BTCF0:USTF0",1763573395011,0.40482,89598.0,89585.0,0.1117209]
["bitfinex-derivatives","BTCF0:USTF0",1763573395303,0.04402,89581.0,89580.0,0.0832315]
["bitfinex-derivatives","BTCF0:USTF0",1763573395598,0.04621803,89581.0,89580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763573396594,0.04402,89579.0,89578.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1763573396799,0.04402,89577.0,89576.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1763573397000,0.04621803,89577.0,89575.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1763573397203,0.04402,89576.0,89575.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1763573397508,0.04402,89576.0,89574.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573397509,0.04402,89575.0,89574.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573397801,0.04621803,89575.0,89574.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763573398203,0.04621803,89575.0,89574.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573398508,0.04621803,89575.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573398509,0.04402,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573398705,0.04621803,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573400397,0.04402,89561.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573400601,0.04402,89559.0,89558.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573400898,0.04402,89558.0,89557.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573401094,0.04402,89553.0,89552.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573401298,0.04402,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573401502,0.04621803,89541.0,89540.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763573402195,0.04124,89537.0,89535.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573402397,0.04224,89533.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763573402696,0.04224,89533.0,89517.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573402697,0.04224,89518.0,89517.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573402901,0.04224,89506.0,89505.0,0.06019524]
["bitfinex-derivatives","BTCF0:USTF0",1763573403103,0.04224,89505.0,89504.0,0.06033814]
["bitfinex-derivatives","BTCF0:USTF0",1763573403298,0.04443803,89505.0,89504.0,0.3609429]
["bitfinex-derivatives","BTCF0:USTF0",1763573403703,0.00219803,89505.0,89504.0,0.4064829]
["bitfinex-derivatives","BTCF0:USTF0",1763573404004,0.00016759,89513.0,89512.0,0.1573524]
["bitfinex-derivatives","BTCF0:USTF0",1763573404203,0.00016759,89513.0,89512.0,0.5181524]
["bitfinex-derivatives","BTCF0:USTF0",1763573404903,0.00236562,89513.0,89512.0,0.5181524]
["bitfinex-derivatives","BTCF0:USTF0",1763573405401,0.02345562,89513.0,89512.0,0.5181524]
["bitfinex-derivatives","BTCF0:USTF0",1763573405717,0.04460562,89513.0,89512.0,0.5181524]
["bitfinex-derivatives","BTCF0:USTF0",1763573406202,0.01279,89540.0,89529.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573406402,0.02109,89536.0,89535.0,0.1573235]
["bitfinex-derivatives","BTCF0:USTF0",1763573406598,0.02328803,89536.0,89535.0,0.1573235]
["bitfinex-derivatives","BTCF0:USTF0",1763573406803,0.01279,89532.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573406994,0.04224,89521.0,89520.0,0.23283176]
["bitfinex-derivatives","BTCF0:USTF0",1763573407306,0.38205759,89529.0,89528.0,0.1573325]
["bitfinex-derivatives","BTCF0:USTF0",1763573407504,0.38425562,89529.0,89528.0,0.1573325]
["bitfinex-derivatives","BTCF0:USTF0",1763573408299,0.02109,89516.0,89515.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763573408609,0.04443803,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573409293,0.04224,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573409500,0.40523803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573409702,0.40423803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573411200,0.40423803,89513.0,89512.0,0.04570759]
["bitfinex-derivatives","BTCF0:USTF0",1763573411907,0.40423803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573412107,0.40423803,89513.0,89512.0,0.02242759]
["bitfinex-derivatives","BTCF0:USTF0",1763573412506,0.40423803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573413711,0.04343803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573415211,0.04343803,89513.0,89512.0,0.02242759]
["bitfinex-derivatives","BTCF0:USTF0",1763573415406,0.04343803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573415910,0.40423803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573416408,0.04343803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573418407,0.04343803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573418919,0.04343803,89513.0,89512.0,0.04570759]
["bitfinex-derivatives","BTCF0:USTF0",1763573419416,0.04343803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573420209,0.40423803,89513.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573420407,0.04224,89505.0,89504.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763573420607,0.04224,89505.0,89490.0,0.21057176]
["bitfinex-derivatives","BTCF0:USTF0",1763573420608,0.04224,89491.0,89490.0,0.21057176]
["bitfinex-derivatives","BTCF0:USTF0",1763573420812,0.04224,89487.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573421004,0.15275803,89487.0,89477.0,0.1118554]
["bitfinex-derivatives","BTCF0:USTF0",1763573421315,0.15275803,89487.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573421518,0.15188988,89487.0,89478.0,0.11202139]
["bitfinex-derivatives","BTCF0:USTF0",1763573421918,0.15188988,89487.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573422506,0.04224,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573422713,0.04443803,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573423109,0.04224,89466.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573423319,0.04443803,89466.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573423811,0.04224,89457.0,89456.0,0.23283176]
["bitfinex-derivatives","BTCF0:USTF0",1763573424013,0.04452464,89457.0,89456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573424408,0.02337464,89457.0,89456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573424608,0.00228464,89457.0,89456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573424816,8.661e-05,89457.0,89456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573425004,0.00016759,89465.0,89456.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763573425005,0.00016759,89465.0,89464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573425207,0.4068,89493.0,89476.0,0.1118565]
["bitfinex-derivatives","BTCF0:USTF0",1763573425406,0.046,89489.0,89483.0,0.21057176]
["bitfinex-derivatives","BTCF0:USTF0",1763573425615,0.06170803,89484.0,89483.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763573425815,0.046,89480.0,89479.0,0.32242526]
["bitfinex-derivatives","BTCF0:USTF0",1763573426019,0.04819803,89480.0,89479.0,0.36659526]
["bitfinex-derivatives","BTCF0:USTF0",1763573426217,0.00219803,89480.0,89479.0,0.36659526]
["bitfinex-derivatives","BTCF0:USTF0",1763573426517,0.00225432,89480.0,89479.0,0.36659526]
["bitfinex-derivatives","BTCF0:USTF0",1763573426720,0.00225432,89480.0,89479.0,0.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1763573427015,5.629e-05,89480.0,89479.0,0.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1763573427319,0.00225432,89480.0,89479.0,0.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1763573428011,0.046,89479.0,89478.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763573428212,0.04819803,89479.0,89478.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763573428615,0.00219803,89479.0,89478.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763573429823,5.629e-05,89480.0,89479.0,0.1560237]
["bitfinex-derivatives","BTCF0:USTF0",1763573430213,0.00016759,89488.0,89487.0,0.1560137]
["bitfinex-derivatives","BTCF0:USTF0",1763573430413,0.3608,89512.0,89507.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573430618,0.00219803,89509.0,89508.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573430925,0.046,89500.0,89499.0,0.21057176]
["bitfinex-derivatives","BTCF0:USTF0",1763573431114,0.046,89499.0,89498.0,0.1559998]
["bitfinex-derivatives","BTCF0:USTF0",1763573431315,0.3608,89512.0,89511.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573431512,0.13163,89524.0,89523.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573431823,0.00219803,89524.0,89523.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763573432019,0.0233,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573432323,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573432822,0.02549803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573433727,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573435221,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573435421,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573435624,0.04812803,89516.0,89515.0,0.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1763573435828,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573436628,0.04912803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573436827,0.05012803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573437122,0.04912803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573437319,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573438223,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573438619,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573439223,0.02549803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573440120,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573441022,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573441228,0.02549803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573441430,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573442328,0.04812803,89516.0,89515.0,0.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1763573442531,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573442532,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573442729,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573443031,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573444327,0.00027925,89526.0,89525.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763573444523,0.00247728,89526.0,89525.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763573444719,0.04840728,89526.0,89525.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763573444925,0.0233,89517.0,89516.0,0.59305176]
["bitfinex-derivatives","BTCF0:USTF0",1763573445131,0.04812803,89517.0,89516.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763573445328,0.04812803,89517.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573445526,0.04593,89516.0,89515.0,0.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1763573445733,0.04812803,89516.0,89515.0,0.02184759]
["bitfinex-derivatives","BTCF0:USTF0",1763573446128,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573446129,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573446330,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573447838,0.00219803,89516.0,89515.0,0.15677639]
["bitfinex-derivatives","BTCF0:USTF0",1763573448630,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573449531,0.02549803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573449731,0.04812803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573450340,0.02549803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573450741,0.04812803,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573453439,0.00219803,89516.0,89515.0,0.04496759]
["bitfinex-derivatives","BTCF0:USTF0",1763573453849,0.00191863,89516.0,89515.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1763573454335,0.00191863,89516.0,89515.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1763573454651,0.00027925,89526.0,89525.0,0.1565963]
["bitfinex-derivatives","BTCF0:USTF0",1763573454835,0.00247728,89526.0,89525.0,0.51767571]
["bitfinex-derivatives","BTCF0:USTF0",1763573455238,0.00247728,89526.0,89525.0,0.40587941]
["bitfinex-derivatives","BTCF0:USTF0",1763573456843,0.00027925,89526.0,89525.0,0.40587941]
["bitfinex-derivatives","BTCF0:USTF0",1763573457741,0.00016759,89532.0,89531.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763573457932,0.37446,89551.0,89550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763573458137,0.42258803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573458339,0.04812803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573458539,0.00219803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573458741,0.04812803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573459045,0.06178803,89551.0,89550.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573459648,0.06278803,89551.0,89550.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573460040,0.02649803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573460241,0.00319803,89551.0,89550.0,0.04507941]
["bitfinex-derivatives","BTCF0:USTF0",1763573460641,0.00319803,89551.0,89550.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573460642,0.06278803,89551.0,89550.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573460834,0.06278803,89551.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573460835,0.04593,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573461143,0.40892803,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573461635,0.43397479,89543.0,89542.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573461943,0.43397479,89543.0,89515.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1763573461944,0.04555,89517.0,89515.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1763573462247,0.04555,89517.0,89516.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573462448,0.04774803,89517.0,89516.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573462748,0.40635,89527.0,89526.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763573462942,0.40854803,89527.0,89526.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1763573463240,0.40854803,89527.0,89526.0,0.02294941]
["bitfinex-derivatives","BTCF0:USTF0",1763573463548,0.04555,89514.0,89513.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1763573463745,0.04774803,89514.0,89513.0,0.02294941]
["bitfinex-derivatives","BTCF0:USTF0",1763573463961,0.04774803,89514.0,89513.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573464246,0.04774803,89514.0,89513.0,0.02294941]
["bitfinex-derivatives","BTCF0:USTF0",1763573464842,0.00219803,89514.0,89511.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573465049,0.04555,89512.0,89511.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573465344,0.04555,89495.0,89494.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1763573465538,0.04774803,89495.0,89494.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573466344,0.04783383,89495.0,89494.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573466553,0.00228383,89495.0,89494.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1763573466843,8.58e-05,89495.0,89494.0,0.48792648]
["bitfinex-derivatives","BTCF0:USTF0",1763573467250,8.58e-05,89495.0,89494.0,0.40784941]
["bitfinex-derivatives","BTCF0:USTF0",1763573467539,8.58e-05,89495.0,89494.0,0.48792648]
["bitfinex-derivatives","BTCF0:USTF0",1763573467746,8.58e-05,89495.0,89494.0,0.40784941]
["bitfinex-derivatives","BTCF0:USTF0",1763573468048,8.58e-05,89495.0,89494.0,0.48792648]
["bitfinex-derivatives","BTCF0:USTF0",1763573468249,0.00016759,89503.0,89502.0,0.156595]
["bitfinex-derivatives","BTCF0:USTF0",1763573468448,0.00016759,89503.0,89502.0,0.51767441]
["bitfinex-derivatives","BTCF0:USTF0",1763573468646,0.00236562,89503.0,89502.0,0.57786545]
["bitfinex-derivatives","BTCF0:USTF0",1763573468852,0.00016759,89503.0,89502.0,0.51767441]
["bitfinex-derivatives","BTCF0:USTF0",1763573470048,0.04791562,89503.0,89502.0,0.40584941]
["bitfinex-derivatives","BTCF0:USTF0",1763573470742,0.00236562,89503.0,89502.0,0.46603794]
["bitfinex-derivatives","BTCF0:USTF0",1763573471648,0.00016759,89503.0,89502.0,0.40584941]
["bitfinex-derivatives","BTCF0:USTF0",1763573471845,0.3608,89530.0,89504.0,0.1118217]
["bitfinex-derivatives","BTCF0:USTF0",1763573472049,0.04555,89524.0,89523.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763573472238,0.04774803,89524.0,89523.0,0.02294941]
["bitfinex-derivatives","BTCF0:USTF0",1763573472741,0.04774803,89524.0,89523.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1763573472944,0.00219803,89524.0,89523.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1763573473741,0.00319803,89524.0,89523.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1763573474248,0.00016759,89532.0,89531.0,0.1565588]
["bitfinex-derivatives","BTCF0:USTF0",1763573474448,0.06059562,89532.0,89531.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573475149,0.04555,89522.0,89521.0,0.06018067]
["bitfinex-derivatives","BTCF0:USTF0",1763573475355,0.04555,89519.0,89518.0,0.42098067]
["bitfinex-derivatives","BTCF0:USTF0",1763573475549,0.04774803,89519.0,89518.0,0.55573428]
["bitfinex-derivatives","BTCF0:USTF0",1763573475748,0.04774803,89519.0,89518.0,0.46603008]
["bitfinex-derivatives","BTCF0:USTF0",1763573476348,0.04774803,89519.0,89518.0,0.40584941]
["bitfinex-derivatives","BTCF0:USTF0",1763573476748,0.04774803,89519.0,89518.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573478651,0.04555,89516.0,89515.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573478852,0.04555,89502.0,89501.0,0.06018067]
["bitfinex-derivatives","BTCF0:USTF0",1763573479046,0.04555,89502.0,89487.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573479047,0.04555,89488.0,89487.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573479242,0.04774803,89488.0,89487.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573479441,0.04774803,89488.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763573479442,0.04555,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763573479643,0.04774803,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763573479843,0.04774803,89487.0,89470.0,0.42169908]
["bitfinex-derivatives","BTCF0:USTF0",1763573479844,0.01268,89484.0,89470.0,0.42169908]
["bitfinex-derivatives","BTCF0:USTF0",1763573480157,0.01268,89484.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573480158,0.04555,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573480351,0.04774803,89479.0,89478.0,0.000447]
["bitfinex-derivatives","BTCF0:USTF0",1763573480652,0.04674803,89479.0,89478.0,0.000447]
["bitfinex-derivatives","BTCF0:USTF0",1763573481257,0.04674803,89479.0,89478.0,0.023117]
["bitfinex-derivatives","BTCF0:USTF0",1763573481447,0.00219803,89479.0,89478.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1763573482262,0.3608,89494.0,89485.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1763573482448,0.00219803,89493.0,89485.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1763573482648,0.04774803,89493.0,89492.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573483258,0.04774803,89493.0,89484.0,0.26506418]
["bitfinex-derivatives","BTCF0:USTF0",1763573483259,0.04555,89485.0,89484.0,0.26506418]
["bitfinex-derivatives","BTCF0:USTF0",1763573483457,0.40854803,89485.0,89484.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573483755,0.04555,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573483956,0.04774803,89479.0,89478.0,0.000447]
["bitfinex-derivatives","BTCF0:USTF0",1763573484154,0.04774803,89479.0,89478.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573484758,0.04774803,89479.0,89457.0,0.15674993]
["bitfinex-derivatives","BTCF0:USTF0",1763573484759,0.04555,89458.0,89457.0,0.15674993]
["bitfinex-derivatives","BTCF0:USTF0",1763573484944,0.02485803,89458.0,89457.0,0.15702934]
["bitfinex-derivatives","BTCF0:USTF0",1763573485149,0.04638803,89458.0,89457.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1763573485454,0.04638803,89458.0,89457.0,0.02277804]
["bitfinex-derivatives","BTCF0:USTF0",1763573486262,0.04638803,89458.0,89457.0,0.04420804]
["bitfinex-derivatives","BTCF0:USTF0",1763573486755,0.04638803,89458.0,89457.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1763573486945,0.04638803,89458.0,89457.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573487147,0.04638803,89458.0,89457.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1763573487461,0.04638803,89458.0,89457.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1763573487955,0.04638803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573488554,0.04638803,89458.0,89457.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1763573491054,0.04638803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573491263,0.02485803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573491765,0.00219803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573491955,0.04684803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573493565,0.00219803,89458.0,89457.0,0.04520804]
["bitfinex-derivatives","BTCF0:USTF0",1763573494754,0.04481759,89466.0,89465.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763573494955,0.04701562,89466.0,89465.0,0.02250941]
["bitfinex-derivatives","BTCF0:USTF0",1763573495257,0.04701562,89466.0,89465.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573497758,0.04701562,89466.0,89465.0,0.02250941]
["bitfinex-derivatives","BTCF0:USTF0",1763573497961,0.04701562,89466.0,89465.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573498265,0.04701562,89466.0,89465.0,0.40581941]
["bitfinex-derivatives","BTCF0:USTF0",1763573499163,0.00236562,89466.0,89465.0,0.40581941]
["bitfinex-derivatives","BTCF0:USTF0",1763573500162,0.04701562,89466.0,89465.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573500362,0.04701562,89466.0,89465.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573501161,0.04465,89458.0,89457.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573501473,0.04465,89458.0,89457.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1763573501474,0.04684803,89458.0,89457.0,0.00037804]
["bitfinex-derivatives","BTCF0:USTF0",1763573502056,0.04684803,89458.0,89457.0,0.02260804]
["bitfinex-derivatives","BTCF0:USTF0",1763573502758,0.04684803,89458.0,89457.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1763573504055,0.04684803,89458.0,89457.0,0.11325934]
["bitfinex-derivatives","BTCF0:USTF0",1763573504255,0.04684803,89458.0,89457.0,0.13548934]
["bitfinex-derivatives","BTCF0:USTF0",1763573504760,0.04684803,89458.0,89457.0,0.02360804]
["bitfinex-derivatives","BTCF0:USTF0",1763573505156,0.04684803,89458.0,89457.0,0.04611804]
["bitfinex-derivatives","BTCF0:USTF0",1763573505561,0.04684803,89458.0,89457.0,0.00137804]
["bitfinex-derivatives","BTCF0:USTF0",1763573505766,0.04684803,89458.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763573505767,0.04465,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763573506068,0.04465,89447.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573506069,0.01299,89430.0,89424.0,0.1119217]
["bitfinex-derivatives","BTCF0:USTF0",1763573506264,0.04684803,89429.0,89428.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763573506563,0.04684803,89429.0,89410.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1763573506564,0.04465,89423.0,89422.0,0.1119239]
["bitfinex-derivatives","BTCF0:USTF0",1763573506766,0.04694666,89423.0,89422.0,0.13443331]
["bitfinex-derivatives","BTCF0:USTF0",1763573506949,0.02544666,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573507161,0.00229666,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573507462,9.863e-05,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573509769,0.02544666,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573510070,0.00229666,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573510769,9.863e-05,89423.0,89422.0,0.15694331]
["bitfinex-derivatives","BTCF0:USTF0",1763573513164,0.00016769,89436.0,89435.0,0.1566488]
["bitfinex-derivatives","BTCF0:USTF0",1763573513376,0.00236572,89436.0,89435.0,0.51772821]
["bitfinex-derivatives","BTCF0:USTF0",1763573513869,0.00236572,89436.0,89435.0,0.15692821]
["bitfinex-derivatives","BTCF0:USTF0",1763573514268,0.02551572,89436.0,89435.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573514480,0.04701572,89436.0,89435.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573514666,0.04701572,89436.0,89435.0,0.15692821]
["bitfinex-derivatives","BTCF0:USTF0",1763573515362,0.00236572,89436.0,89435.0,0.15692821]
["bitfinex-derivatives","BTCF0:USTF0",1763573515564,0.04465,89458.0,89457.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763573515762,0.04684803,89458.0,89457.0,0.02250941]
["bitfinex-derivatives","BTCF0:USTF0",1763573515965,0.04684803,89458.0,89457.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573516870,0.04784803,89458.0,89457.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573517076,0.02634803,89458.0,89457.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573517465,0.04984803,89458.0,89457.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573517666,0.00519803,89458.0,89457.0,0.04501941]
["bitfinex-derivatives","BTCF0:USTF0",1763573517873,0.00519803,89458.0,89457.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573517874,0.04784803,89458.0,89457.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573518075,0.04884803,89458.0,89457.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573518472,0.04884803,89458.0,89457.0,0.13439071]
["bitfinex-derivatives","BTCF0:USTF0",1763573518666,0.04884803,89458.0,89457.0,0.15690071]
["bitfinex-derivatives","BTCF0:USTF0",1763573518972,0.04784803,89458.0,89457.0,0.02250941]
["bitfinex-derivatives","BTCF0:USTF0",1763573519176,0.04784803,89458.0,89457.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573519578,0.04784803,89458.0,89449.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1763573519579,0.05764,89450.0,89449.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1763573519768,0.05983803,89450.0,89449.0,0.0004471]
["bitfinex-derivatives","BTCF0:USTF0",1763573520169,0.05983803,89450.0,89449.0,0.0451871]
["bitfinex-derivatives","BTCF0:USTF0",1763573520378,0.04684803,89450.0,89449.0,0.0451871]
["bitfinex-derivatives","BTCF0:USTF0",1763573520576,0.04684803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573520776,0.00219803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573521374,0.00319803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573521573,0.02634803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573521771,0.02534803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573521972,0.02634803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573522275,0.00319803,89450.0,89449.0,0.4059871]
["bitfinex-derivatives","BTCF0:USTF0",1763573522676,0.37379,89480.0,89465.0,0.1555113]
["bitfinex-derivatives","BTCF0:USTF0",1763573522876,0.37379,89480.0,89479.0,0.1333638]
["bitfinex-derivatives","BTCF0:USTF0",1763573522877,0.41708,89480.0,89479.0,0.1333638]
["bitfinex-derivatives","BTCF0:USTF0",1763573523077,0.00027937,89486.0,89485.0,0.1554863]
["bitfinex-derivatives","BTCF0:USTF0",1763573523287,0.00027937,89486.0,89485.0,0.15768433]
["bitfinex-derivatives","BTCF0:USTF0",1763573523480,0.01282,89510.0,89499.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573523787,0.04329,89501.0,89500.0,0.21343792]
["bitfinex-derivatives","BTCF0:USTF0",1763573524080,0.04374326,89501.0,89500.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573524778,0.00045326,89501.0,89500.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573525276,0.00145326,89501.0,89500.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573525472,0.04474326,89501.0,89500.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573526082,0.04474326,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573526381,0.04329,89493.0,89492.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573526684,0.04374326,89493.0,89492.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573526889,0.40454326,89493.0,89492.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573527885,0.40554326,89493.0,89492.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573528278,0.04329,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573528486,0.04374326,89473.0,89472.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763573528786,0.04374326,89473.0,89472.0,0.38450803]
["bitfinex-derivatives","BTCF0:USTF0",1763573528984,0.04374326,89473.0,89472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573529184,0.04374326,89473.0,89472.0,0.38450803]
["bitfinex-derivatives","BTCF0:USTF0",1763573529384,0.04374326,89473.0,89472.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763573529589,0.00045326,89473.0,89472.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763573529784,0.04329,89477.0,89476.0,0.1118567]
["bitfinex-derivatives","BTCF0:USTF0",1763573530087,0.04374326,89477.0,89476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573530278,0.04374326,89477.0,89476.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763573530479,0.00045326,89477.0,89476.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573531290,0.04374326,89477.0,89476.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763573531590,0.04374326,89477.0,89476.0,0.13556553]
["bitfinex-derivatives","BTCF0:USTF0",1763573531785,0.00016759,89481.0,89476.0,0.13556553]
["bitfinex-derivatives","BTCF0:USTF0",1763573531786,0.00016759,89481.0,89480.0,0.1554925]
["bitfinex-derivatives","BTCF0:USTF0",1763573531989,0.00016759,89481.0,89480.0,0.51849053]
["bitfinex-derivatives","BTCF0:USTF0",1763573532189,0.00062085,89481.0,89480.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763573532493,0.04391085,89481.0,89480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573532887,0.04391085,89481.0,89480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573533081,0.04391085,89481.0,89480.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573533282,0.04391085,89481.0,89480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573535491,0.04391085,89481.0,89480.0,0.13556053]
["bitfinex-derivatives","BTCF0:USTF0",1763573535694,0.04391085,89481.0,89480.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763573535994,0.04391085,89481.0,89480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573537692,0.04329,89465.0,89453.0,0.06016916]
["bitfinex-derivatives","BTCF0:USTF0",1763573537989,0.04329,89465.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573537990,0.04374326,89465.0,89464.0,0.02387562]
["bitfinex-derivatives","BTCF0:USTF0",1763573538197,0.04374326,89465.0,89464.0,0.04600562]
["bitfinex-derivatives","BTCF0:USTF0",1763573538488,0.04374326,89465.0,89464.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573538688,0.04374326,89465.0,89464.0,0.04600562]
["bitfinex-derivatives","BTCF0:USTF0",1763573539087,0.00016759,89481.0,89471.0,0.1555037]
["bitfinex-derivatives","BTCF0:USTF0",1763573539290,0.00045326,89473.0,89472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573539483,0.04374326,89473.0,89472.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763573539788,0.04374326,89473.0,89472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573539989,0.04374326,89473.0,89472.0,0.51850053]
["bitfinex-derivatives","BTCF0:USTF0",1763573540194,0.00045326,89473.0,89472.0,0.51850053]
["bitfinex-derivatives","BTCF0:USTF0",1763573541184,0.00016759,89481.0,89480.0,0.1554925]
["bitfinex-derivatives","BTCF0:USTF0",1763573541481,0.00062085,89481.0,89480.0,0.51849053]
["bitfinex-derivatives","BTCF0:USTF0",1763573541680,0.00016759,89481.0,89480.0,0.51849053]
["bitfinex-derivatives","BTCF0:USTF0",1763573541885,0.40409,89500.0,89499.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763573542197,0.40454326,89500.0,89499.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763573542497,0.40454326,89500.0,89499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573542994,0.40554326,89500.0,89499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573543182,0.04329,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573543387,0.40454326,89492.0,89491.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573543893,0.04374326,89492.0,89491.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573544099,0.00045326,89492.0,89491.0,0.15784442]
["bitfinex-derivatives","BTCF0:USTF0",1763573544281,0.04374326,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573544590,0.40454326,89492.0,89491.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573544792,0.40454326,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573544993,0.40554326,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573545785,0.40654326,89492.0,89491.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573545987,0.04501,89472.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573546192,0.04501,89472.0,89471.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763573546193,0.00045326,89472.0,89471.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763573546395,0.01349,89485.0,89471.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573546696,0.02259,89480.0,89479.0,0.1562437]
["bitfinex-derivatives","BTCF0:USTF0",1763573546892,0.02304326,89480.0,89479.0,0.15844173]
["bitfinex-derivatives","BTCF0:USTF0",1763573547088,0.00016759,89488.0,89487.0,0.1562338]
["bitfinex-derivatives","BTCF0:USTF0",1763573547288,0.04563085,89488.0,89487.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763573547689,0.04563085,89488.0,89487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573548091,0.04501,89480.0,89479.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763573548300,0.04546326,89480.0,89479.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763573548603,0.04546326,89480.0,89479.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573548990,0.04501,89472.0,89471.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763573549189,0.04546326,89472.0,89471.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763573551094,0.04501,89459.0,89453.0,0.06016916]
["bitfinex-derivatives","BTCF0:USTF0",1763573551298,0.04501,89450.0,89449.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1763573551494,0.04501,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763573551689,0.04501,89438.0,89436.0,0.06016916]
["bitfinex-derivatives","BTCF0:USTF0",1763573551991,0.04424,89430.0,89429.0,0.06016916]
["bitfinex-derivatives","BTCF0:USTF0",1763573552198,0.04424,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573552388,0.04469326,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573552591,0.04480192,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573552791,0.04380192,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573555697,0.04424,89428.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573555897,0.04424,89428.0,89409.0,0.06016916]
["bitfinex-derivatives","BTCF0:USTF0",1763573555898,0.023,89411.0,89410.0,0.59421989]
["bitfinex-derivatives","BTCF0:USTF0",1763573556205,0.04469326,89411.0,89410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573556993,0.04469326,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573557603,0.04424,89393.0,89392.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1763573557801,0.04480192,89393.0,89392.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1763573558306,0.00056192,89393.0,89392.0,0.40861638]
["bitfinex-derivatives","BTCF0:USTF0",1763573559505,0.00056192,89393.0,89392.0,0.40961638]
["bitfinex-derivatives","BTCF0:USTF0",1763573560405,0.00056192,89393.0,89392.0,0.41061638]
["bitfinex-derivatives","BTCF0:USTF0",1763573560598,0.00010866,89393.0,89392.0,0.41061638]
["bitfinex-derivatives","BTCF0:USTF0",1763573560796,0.01396,89412.0,89392.0,0.41061638]
["bitfinex-derivatives","BTCF0:USTF0",1763573560996,0.023,89402.0,89400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573561294,0.04424,89402.0,89401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573561510,0.04469326,89402.0,89401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573563203,0.04469326,89402.0,89401.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573564008,0.04569326,89402.0,89401.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573564392,0.023,89393.0,89392.0,0.21134824]
["bitfinex-derivatives","BTCF0:USTF0",1763573564598,0.00045326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573565808,0.02345326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573565995,0.04469326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573566899,0.00045326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573568008,0.02345326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573568301,0.00045326,89393.0,89392.0,0.04781638]
["bitfinex-derivatives","BTCF0:USTF0",1763573568503,0.3608,89405.0,89404.0,0.1574576]
["bitfinex-derivatives","BTCF0:USTF0",1763573568707,0.51743956,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573569001,0.04424,89396.0,89395.0,0.23341989]
["bitfinex-derivatives","BTCF0:USTF0",1763573569209,0.04469326,89396.0,89395.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573570395,0.3608,89405.0,89404.0,0.1574576]
["bitfinex-derivatives","BTCF0:USTF0",1763573570594,0.38425326,89405.0,89404.0,0.15965563]
["bitfinex-derivatives","BTCF0:USTF0",1763573570807,0.51743966,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573571008,0.51843966,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573571714,0.51943966,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573571896,0.40749326,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573572505,0.40649326,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573573102,0.40549326,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573574209,0.40649326,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573574815,0.40749326,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573576215,0.04669326,89405.0,89404.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573576415,0.00245326,89405.0,89404.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573576810,0.001,89405.0,89404.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573577003,0.1119318,89417.0,89405.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1763573577201,0.04424,89409.0,89408.0,0.5182526]
["bitfinex-derivatives","BTCF0:USTF0",1763573577406,0.04469326,89409.0,89408.0,0.52045063]
["bitfinex-derivatives","BTCF0:USTF0",1763573578112,0.02316768,89419.0,89416.0,0.1119304]
["bitfinex-derivatives","BTCF0:USTF0",1763573578312,0.04469326,89418.0,89417.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763573578511,0.0582,89410.0,89409.0,0.3112682]
["bitfinex-derivatives","BTCF0:USTF0",1763573578814,0.05865326,89410.0,89409.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763573579419,0.05865326,89410.0,89409.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763573580503,0.05865326,89410.0,89409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573581412,0.04424,89401.0,89400.0,0.6265582]
["bitfinex-derivatives","BTCF0:USTF0",1763573581615,0.04469326,89401.0,89400.0,0.40850803]
["bitfinex-derivatives","BTCF0:USTF0",1763573582212,0.04469326,89401.0,89400.0,0.38517803]
["bitfinex-derivatives","BTCF0:USTF0",1763573582410,0.04469326,89401.0,89400.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1763573582818,0.00045326,89401.0,89400.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1763573583815,0.02212326,89401.0,89400.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1763573584032,0.04370326,89401.0,89400.0,0.40755803]
["bitfinex-derivatives","BTCF0:USTF0",1763573584226,0.04370326,89401.0,89400.0,0.46772719]
["bitfinex-derivatives","BTCF0:USTF0",1763573584432,0.04370326,89401.0,89400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573584733,0.04370326,89401.0,89383.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763573584734,0.04325,89384.0,89383.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763573584929,0.36299803,89384.0,89373.0,0.1119863]
["bitfinex-derivatives","BTCF0:USTF0",1763573585120,0.36299803,89384.0,89383.0,0.04570941]
["bitfinex-derivatives","BTCF0:USTF0",1763573585121,0.02386803,89384.0,89383.0,0.04570941]
["bitfinex-derivatives","BTCF0:USTF0",1763573585323,0.04544803,89384.0,89383.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573585520,0.02787704,89384.0,89371.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763573585731,0.02577611,89383.0,89371.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573586032,0.00219803,89372.0,89371.0,0.15769831]
["bitfinex-derivatives","BTCF0:USTF0",1763573586635,0.00119803,89372.0,89371.0,0.15769831]
["bitfinex-derivatives","BTCF0:USTF0",1763573588832,0.04444803,89372.0,89371.0,0.04570941]
["bitfinex-derivatives","BTCF0:USTF0",1763573589240,0.04444803,89372.0,89371.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1763573589428,0.04444803,89372.0,89371.0,0.15769831]
["bitfinex-derivatives","BTCF0:USTF0",1763573589429,0.02286803,89372.0,89371.0,0.15769831]
["bitfinex-derivatives","BTCF0:USTF0",1763573589735,0.00119803,89372.0,89371.0,0.15769831]
["bitfinex-derivatives","BTCF0:USTF0",1763573590532,9.71e-05,89383.0,89382.0,0.1574052]
["bitfinex-derivatives","BTCF0:USTF0",1763573590839,0.00174839,89383.0,89382.0,0.1586846]
["bitfinex-derivatives","BTCF0:USTF0",1763573591336,0.04499839,89383.0,89382.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573591834,0.40579839,89383.0,89382.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573592231,0.00174839,89383.0,89382.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573592940,0.00174839,89383.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573592941,0.04325,89376.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573593134,0.04325,89367.0,89366.0,0.04570975]
["bitfinex-derivatives","BTCF0:USTF0",1763573593332,0.04325,89367.0,89366.0,0.15898435]
["bitfinex-derivatives","BTCF0:USTF0",1763573593333,0.04490129,89367.0,89366.0,0.15898435]
["bitfinex-derivatives","BTCF0:USTF0",1763573593527,0.04490129,89367.0,89366.0,0.04698915]
["bitfinex-derivatives","BTCF0:USTF0",1763573593837,0.00165129,89367.0,89366.0,0.04698915]
["bitfinex-derivatives","BTCF0:USTF0",1763573594246,0.0433471,89383.0,89382.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763573594438,0.04922081,89383.0,89382.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573594634,0.00174839,89383.0,89382.0,0.1586846]
["bitfinex-derivatives","BTCF0:USTF0",1763573594832,0.00016778,89392.0,89391.0,0.1573939]
["bitfinex-derivatives","BTCF0:USTF0",1763573595142,0.00016778,89392.0,89391.0,0.1586733]
["bitfinex-derivatives","BTCF0:USTF0",1763573595346,0.00181907,89392.0,89391.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573595538,0.04506907,89392.0,89391.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573596039,0.04606907,89392.0,89391.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573596635,0.04325,89383.0,89382.0,0.2888082]
["bitfinex-derivatives","BTCF0:USTF0",1763573596945,0.04490129,89383.0,89382.0,0.0243294]
["bitfinex-derivatives","BTCF0:USTF0",1763573597234,0.04490129,89383.0,89382.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573597840,0.04325,89370.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763573598141,0.04490129,89370.0,89369.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573598535,0.00165129,89370.0,89369.0,0.0243294]
["bitfinex-derivatives","BTCF0:USTF0",1763573598837,0.02332129,89370.0,89369.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573599038,0.04490129,89370.0,89369.0,0.0467094]
["bitfinex-derivatives","BTCF0:USTF0",1763573599539,0.04490129,89370.0,89369.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573600241,0.04325,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763573600544,0.04490129,89367.0,89366.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1763573600932,0.00165129,89367.0,89366.0,0.04698915]
["bitfinex-derivatives","BTCF0:USTF0",1763573601137,0.04490129,89367.0,89366.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1763573601332,0.1120084,89356.0,89350.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573601529,0.1120084,89356.0,89350.0,0.2670376]
["bitfinex-derivatives","BTCF0:USTF0",1763573601530,0.04490129,89351.0,89350.0,0.2670376]
["bitfinex-derivatives","BTCF0:USTF0",1763573601732,0.04490129,89351.0,89350.0,0.0012794]
["bitfinex-derivatives","BTCF0:USTF0",1763573602337,0.04490129,89351.0,89350.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1763573602738,0.04490129,89351.0,89350.0,0.0032794]
["bitfinex-derivatives","BTCF0:USTF0",1763573602930,0.16390578,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573603133,0.04325,89338.0,89337.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1763573603338,0.04325,89338.0,89304.0,0.08901691]
["bitfinex-derivatives","BTCF0:USTF0",1763573603339,0.1120403,89330.0,89304.0,0.08901691]
["bitfinex-derivatives","BTCF0:USTF0",1763573603544,0.00165129,89338.0,89261.0,0.31748359]
["bitfinex-derivatives","BTCF0:USTF0",1763573603545,0.1120855,89294.0,89293.0,0.10022917]
["bitfinex-derivatives","BTCF0:USTF0",1763573603744,0.1121033,89280.0,89277.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1763573604043,0.1121281,89261.0,89250.0,0.2785382]
["bitfinex-derivatives","BTCF0:USTF0",1763573604232,0.055,89265.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573604436,0.05424151,89260.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573604641,0.00619244,89264.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573604943,0.12272874,89263.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573605141,0.00016799,89264.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573605439,0.00016799,89264.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573605440,0.20362067,89263.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573605637,0.02826092,89262.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573605838,0.02826092,89261.0,89226.0,0.1121701]
["bitfinex-derivatives","BTCF0:USTF0",1763573606046,0.14555539,89261.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763573606237,0.00219803,89247.0,89246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573606435,0.00219803,89247.0,89214.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1763573606436,0.00219803,89247.0,89232.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763573606636,0.1194925,89247.0,89232.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763573606936,0.1194925,89247.0,89246.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763573607140,0.0001681,89248.0,89247.0,0.1807845]
["bitfinex-derivatives","BTCF0:USTF0",1763573607335,0.00236613,89248.0,89247.0,0.7410245]
["bitfinex-derivatives","BTCF0:USTF0",1763573607546,0.4866417,89248.0,89247.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1763573607840,0.36316613,89248.0,89247.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1763573608744,0.36416613,89248.0,89247.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1763573608939,0.3619681,89248.0,89247.0,0.7410245]
["bitfinex-derivatives","BTCF0:USTF0",1763573609141,0.3608,89256.0,89255.0,0.1121345]
["bitfinex-derivatives","BTCF0:USTF0",1763573609340,0.36299803,89256.0,89255.0,0.1807745]
["bitfinex-derivatives","BTCF0:USTF0",1763573609545,0.36299803,89256.0,89255.0,0.7409745]
["bitfinex-derivatives","BTCF0:USTF0",1763573609742,0.3608,89265.0,89264.0,0.1121232]
["bitfinex-derivatives","BTCF0:USTF0",1763573609940,0.3608,89265.0,89264.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1763573610148,0.0001681,89273.0,89267.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763573610343,0.00236613,89273.0,89267.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763573610648,0.0001681,89273.0,89272.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1763573610846,0.1121131,89272.0,89268.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1763573611048,0.36299803,89269.0,89267.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1763573611250,0.1121181,89268.0,89267.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1763573611546,0.03091796,89268.0,89267.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1763573611750,0.43091796,89268.0,89267.0,0.53177767]
["bitfinex-derivatives","BTCF0:USTF0",1763573612061,0.1121256,89263.0,89256.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763573612348,0.43091796,89268.0,89220.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573612349,0.36299803,89257.0,89220.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573612552,0.3608,89237.0,89233.0,0.06891581]
["bitfinex-derivatives","BTCF0:USTF0",1763573612846,0.00219803,89234.0,89233.0,0.14222581]
["bitfinex-derivatives","BTCF0:USTF0",1763573614343,0.13214458,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573614548,0.13214458,89234.0,89233.0,0.16204581]
["bitfinex-derivatives","BTCF0:USTF0",1763573614743,0.13214458,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573615139,0.13214458,89234.0,89233.0,0.06891581]
["bitfinex-derivatives","BTCF0:USTF0",1763573615448,0.00219803,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573615848,0.11900615,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573616148,0.11900615,89234.0,89233.0,0.16204581]
["bitfinex-derivatives","BTCF0:USTF0",1763573616449,0.00219803,89234.0,89233.0,0.16204581]
["bitfinex-derivatives","BTCF0:USTF0",1763573616745,0.00219803,89234.0,89233.0,0.12569581]
["bitfinex-derivatives","BTCF0:USTF0",1763573616946,0.12342774,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573617547,0.12342774,89234.0,89233.0,0.20089791]
["bitfinex-derivatives","BTCF0:USTF0",1763573617746,0.12342774,89234.0,89233.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1763573618144,0.00219803,89234.0,89233.0,0.16204581]
["bitfinex-derivatives","BTCF0:USTF0",1763573618352,0.12423654,89234.0,89233.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1763573618653,0.1121812,89218.0,89174.0,0.1122359]
["bitfinex-derivatives","BTCF0:USTF0",1763573618841,0.537746,89234.0,89190.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573618842,0.36299803,89215.0,89190.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573619153,0.3608,89194.0,89193.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573619453,0.36299803,89194.0,89193.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573619748,0.36311639,89194.0,89193.0,0.13277385]
["bitfinex-derivatives","BTCF0:USTF0",1763573619944,0.49098776,89194.0,89193.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1763573620147,0.60219896,89194.0,89193.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1763573620745,0.60219896,89194.0,89193.0,0.06046385]
["bitfinex-derivatives","BTCF0:USTF0",1763573620945,0.48998776,89194.0,89190.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763573621146,0.48998776,89194.0,89193.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763573621444,0.48998776,89194.0,89193.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573621649,0.48998776,89194.0,89193.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763573621851,0.00231639,89194.0,89193.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1763573622249,0.00231639,89194.0,89193.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1763573622558,0.015,89200.0,89195.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573622559,0.3608,89196.0,89195.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573622953,0.015,89200.0,89198.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573622954,0.3608,89199.0,89198.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573623149,0.015,89200.0,89199.0,0.2053349]
["bitfinex-derivatives","BTCF0:USTF0",1763573623348,0.3608,89208.0,89207.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573623553,0.36299803,89208.0,89207.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573623743,0.3608,89217.0,89216.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1763573623946,0.36299803,89217.0,89216.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1763573624546,0.3609682,89225.0,89224.0,0.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1763573624748,0.36316623,89225.0,89224.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1763573625847,0.00236623,89225.0,89224.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1763573626045,0.3608,89233.0,89232.0,0.1854734]
["bitfinex-derivatives","BTCF0:USTF0",1763573626246,0.00972,89217.0,89216.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763573626450,0.00219803,89217.0,89216.0,0.0932982]
["bitfinex-derivatives","BTCF0:USTF0",1763573626648,0.00219803,89217.0,89216.0,0.0762982]
["bitfinex-derivatives","BTCF0:USTF0",1763573627059,0.002,89225.0,89224.0,0.1854834]
["bitfinex-derivatives","BTCF0:USTF0",1763573627248,0.00319803,89225.0,89224.0,0.5462834]
["bitfinex-derivatives","BTCF0:USTF0",1763573627445,1.00283856,89225.0,89190.0,0.2657582]
["bitfinex-derivatives","BTCF0:USTF0",1763573627656,0.3608,89205.0,89204.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573627853,0.00219803,89205.0,89204.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573628461,0.00219803,89205.0,89204.0,0.5463086]
["bitfinex-derivatives","BTCF0:USTF0",1763573628661,0.00219803,89205.0,89204.0,0.1855086]
["bitfinex-derivatives","BTCF0:USTF0",1763573629060,0.00219803,89205.0,89204.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573630764,0.00219803,89205.0,89204.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763573631350,0.1121986,89204.0,89200.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763573631658,0.00219803,89201.0,89200.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763573632060,0.00219803,89201.0,89200.0,0.2053336]
["bitfinex-derivatives","BTCF0:USTF0",1763573632259,0.3608,89211.0,89210.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573632458,0.36299803,89211.0,89210.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573633559,0.39282785,89211.0,89210.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573633957,0.36299803,89211.0,89210.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573634155,0.00219803,89211.0,89210.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573635960,0.05312,89205.0,89204.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1763573636165,0.11439533,89205.0,89204.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1763573636958,0.1122036,89200.0,89190.0,0.59297098]
["bitfinex-derivatives","BTCF0:USTF0",1763573637168,0.11440163,89200.0,89190.0,0.34438668]
["bitfinex-derivatives","BTCF0:USTF0",1763573637461,0.11440163,89200.0,89199.0,0.0371281]
["bitfinex-derivatives","BTCF0:USTF0",1763573637665,0.11440163,89200.0,89199.0,0.0734781]
["bitfinex-derivatives","BTCF0:USTF0",1763573637666,0.00219803,89200.0,89199.0,0.0734781]
["bitfinex-derivatives","BTCF0:USTF0",1763573639060,0.05531803,89200.0,89199.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763573639256,0.00219803,89200.0,89199.0,0.0734781]
["bitfinex-derivatives","BTCF0:USTF0",1763573640272,0.00219803,89200.0,89199.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763573640273,0.08424403,89200.0,89199.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763573640462,0.08424403,89200.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573640463,0.55802563,89200.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573640665,0.1122338,89177.0,89171.0,0.4730395]
["bitfinex-derivatives","BTCF0:USTF0",1763573640964,0.1122351,89175.0,89174.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573641169,0.00219803,89175.0,89174.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573641370,0.12649951,89183.0,89182.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573641562,0.00219803,89183.0,89182.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1763573642367,0.00219803,89183.0,89182.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573642368,0.13209014,89183.0,89182.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573642666,0.00219803,89183.0,89175.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763573642873,0.1122312,89179.0,89175.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763573643069,0.00219803,89176.0,89175.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763573643370,0.00219803,89176.0,89175.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1763573643765,0.11443183,89176.0,89175.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1763573644162,0.03089473,89176.0,89175.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1763573644364,0.00219803,89176.0,89175.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1763573644768,0.00219803,89176.0,89175.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1763573644969,0.3608,89177.0,89176.0,0.1930338]
["bitfinex-derivatives","BTCF0:USTF0",1763573644970,0.29367,89177.0,89176.0,0.1930338]
["bitfinex-derivatives","BTCF0:USTF0",1763573645171,0.08115,89176.0,89175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573645364,0.22352346,89176.0,89175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573645661,0.34788552,89176.0,89175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573646061,0.26673552,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573646262,0.03013966,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573646462,0.14237346,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573646666,0.00219803,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573646869,0.00219803,89176.0,89175.0,0.1950351]
["bitfinex-derivatives","BTCF0:USTF0",1763573647170,0.00119803,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573647571,0.11343183,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573647778,0.00119803,89176.0,89175.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1763573648069,0.29367,89177.0,89176.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573648273,0.3608,89190.0,89189.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573648575,0.58398275,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573648972,0.08115,89176.0,89175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573649268,0.08115,89176.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763573649269,0.1933952,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763573649465,0.69385175,89167.0,89166.0,0.00128038]
["bitfinex-derivatives","BTCF0:USTF0",1763573649670,0.81791886,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763573650774,0.81791886,89167.0,89150.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1763573650775,0.1933989,89164.0,89150.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1763573651072,0.3139564,89164.0,89150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763573651384,0.90916438,89164.0,89163.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763573651565,0.3627307,89164.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573651765,0.00219803,89164.0,89163.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763573651964,0.08334803,89164.0,89163.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1763573652160,0.44414803,89164.0,89163.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1763573652377,0.48387662,89164.0,89163.0,0.02025478]
["bitfinex-derivatives","BTCF0:USTF0",1763573652975,0.08115,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573653166,0.04184175,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573653374,0.04184175,89150.0,89149.0,0.5538678]
["bitfinex-derivatives","BTCF0:USTF0",1763573654271,0.04284175,89150.0,89149.0,0.5538678]
["bitfinex-derivatives","BTCF0:USTF0",1763573654472,0.04284175,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573655071,0.04484175,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573655263,0.04264372,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573655470,0.04205496,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573656177,0.04425299,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573656372,0.04425299,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573656373,0.12540299,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573656574,0.04425299,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573657167,0.04205496,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573657679,0.04425299,89150.0,89149.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1763573658282,0.12540299,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573658574,0.04425299,89150.0,89149.0,0.5538678]
["bitfinex-derivatives","BTCF0:USTF0",1763573659379,0.07951215,89161.0,89158.0,0.1930565]
["bitfinex-derivatives","BTCF0:USTF0",1763573659676,0.05969349,89162.0,89161.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573659977,0.07951215,89170.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573660172,0.1122435,89169.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573660375,0.0022829,89164.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573661376,0.0052829,89164.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573662371,0.0072829,89164.0,89163.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573662985,0.112261,89153.0,89152.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1763573663184,0.08115,89150.0,89148.0,0.1122656]
["bitfinex-derivatives","BTCF0:USTF0",1763573663379,0.12315758,89150.0,89148.0,0.1122656]
["bitfinex-derivatives","BTCF0:USTF0",1763573663581,0.08334803,89150.0,89148.0,0.1122656]
["bitfinex-derivatives","BTCF0:USTF0",1763573663784,0.08334803,89150.0,89143.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573663981,0.04200758,89150.0,89149.0,0.5538652]
["bitfinex-derivatives","BTCF0:USTF0",1763573664286,0.00219803,89150.0,89149.0,0.5538652]
["bitfinex-derivatives","BTCF0:USTF0",1763573664485,0.00419803,89150.0,89149.0,0.5538652]
["bitfinex-derivatives","BTCF0:USTF0",1763573664881,0.002,89150.0,89149.0,0.5538652]
["bitfinex-derivatives","BTCF0:USTF0",1763573665478,0.05971432,89162.0,89161.0,0.1979001]
["bitfinex-derivatives","BTCF0:USTF0",1763573665677,0.05971432,89165.0,89163.0,0.1978976]
["bitfinex-derivatives","BTCF0:USTF0",1763573665885,0.0022829,89164.0,89163.0,0.1978976]
["bitfinex-derivatives","BTCF0:USTF0",1763573666282,0.0022829,89164.0,89163.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573666684,0.1122577,89155.0,89154.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573666883,0.11445573,89155.0,89154.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573667281,0.00219803,89155.0,89154.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573667789,0.03982514,89158.0,89157.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573668191,0.00219803,89158.0,89157.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573668384,0.04205319,89158.0,89157.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573668780,0.03985516,89158.0,89157.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1763573668984,0.05973771,89163.0,89162.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1763573669185,0.06193574,89163.0,89162.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1763573669390,0.04572803,89163.0,89162.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1763573669687,0.00219803,89163.0,89162.0,0.1122489]
["bitfinex-derivatives","BTCF0:USTF0",1763573669887,0.04572803,89163.0,89162.0,0.1122489]
["bitfinex-derivatives","BTCF0:USTF0",1763573670088,0.00419803,89163.0,89162.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1763573670479,0.00619803,89163.0,89162.0,0.1212089]
["bitfinex-derivatives","BTCF0:USTF0",1763573670786,0.08574,89149.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573670988,0.08574,89149.0,89148.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763573670989,0.08793803,89149.0,89148.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763573671178,0.04572803,89149.0,89148.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1763573671381,0.08574,89147.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573671680,0.12259339,89147.0,89146.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1763573671885,0.12259339,89147.0,89146.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1763573672083,0.112269,89146.0,89139.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573672290,0.03685339,89145.0,89144.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1763573672484,0.03685339,89145.0,89144.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1763573672680,0.001,89147.0,89145.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1763573672883,0.03465781,89146.0,89145.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1763573673386,0.001,89147.0,89145.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1763573673980,0.00219803,89146.0,89145.0,0.1122703]
["bitfinex-derivatives","BTCF0:USTF0",1763573674297,0.08279,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573674482,0.00319803,89145.0,89144.0,0.4730715]
["bitfinex-derivatives","BTCF0:USTF0",1763573674985,0.001,89145.0,89144.0,0.4730715]
["bitfinex-derivatives","BTCF0:USTF0",1763573675485,0.00016821,89155.0,89154.0,0.112259]
["bitfinex-derivatives","BTCF0:USTF0",1763573675692,0.00016821,89155.0,89154.0,0.473059]
["bitfinex-derivatives","BTCF0:USTF0",1763573676983,0.00116821,89155.0,89154.0,0.473059]
["bitfinex-derivatives","BTCF0:USTF0",1763573677485,0.00016821,89155.0,89154.0,0.473059]
["bitfinex-derivatives","BTCF0:USTF0",1763573677893,0.00116821,89155.0,89154.0,0.473059]
["bitfinex-derivatives","BTCF0:USTF0",1763573678191,0.00116821,89155.0,89154.0,0.582699]
["bitfinex-derivatives","BTCF0:USTF0",1763573678391,8.487e-05,89164.0,89163.0,0.1122477]
["bitfinex-derivatives","BTCF0:USTF0",1763573678800,8.487e-05,89164.0,89163.0,0.2218477]
["bitfinex-derivatives","BTCF0:USTF0",1763573679286,0.02422,89180.0,89178.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1763573679484,0.00219803,89179.0,89178.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1763573679688,0.11442653,89179.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573679888,0.112231,89177.0,89175.0,0.4730317]
["bitfinex-derivatives","BTCF0:USTF0",1763573680085,0.08279,89186.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573680291,0.00219803,89185.0,89177.0,0.1122291]
["bitfinex-derivatives","BTCF0:USTF0",1763573680494,0.02584,89180.0,89175.0,0.57315098]
["bitfinex-derivatives","BTCF0:USTF0",1763573680693,0.04236803,89176.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573680889,0.00219803,89176.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573681088,0.001,89179.0,89176.0,0.1122313]
["bitfinex-derivatives","BTCF0:USTF0",1763573681293,0.00319803,89179.0,89176.0,0.1122313]
["bitfinex-derivatives","BTCF0:USTF0",1763573682392,0.001,89179.0,89176.0,0.1122313]
["bitfinex-derivatives","BTCF0:USTF0",1763573682699,0.001,89180.0,89179.0,0.1122275]
["bitfinex-derivatives","BTCF0:USTF0",1763573683396,0.3608,89205.0,89204.0,0.1121961]
["bitfinex-derivatives","BTCF0:USTF0",1763573683598,0.08770044,89230.0,89187.0,0.1122163]
["bitfinex-derivatives","BTCF0:USTF0",1763573683599,0.3608,89221.0,89213.0,0.1121837]
["bitfinex-derivatives","BTCF0:USTF0",1763573683783,0.3608,89221.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573683784,0.00219803,89218.0,89200.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763573683987,0.00219803,89218.0,89209.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573684188,0.04017,89217.0,89216.0,0.1121807]
["bitfinex-derivatives","BTCF0:USTF0",1763573684391,0.04236803,89217.0,89209.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573684594,0.08279,89210.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573684796,0.11082803,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573684994,0.14654472,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573685189,0.10392472,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573685489,0.03571669,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573685685,0.03571706,89216.0,89215.0,0.1121823]
["bitfinex-derivatives","BTCF0:USTF0",1763573685993,0.03791509,89216.0,89214.0,0.1121835]
["bitfinex-derivatives","BTCF0:USTF0",1763573686199,0.03571706,89215.0,89214.0,0.1121835]
["bitfinex-derivatives","BTCF0:USTF0",1763573686394,0.07808509,89215.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573686593,0.001,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573687098,0.002,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573687287,0.03003803,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573687487,0.06575544,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573687695,0.06475544,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573687998,0.06475544,89206.0,89204.0,0.11236401]
["bitfinex-derivatives","BTCF0:USTF0",1763573687999,0.08279,89188.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573688303,0.03571741,89188.0,89187.0,0.1122175]
["bitfinex-derivatives","BTCF0:USTF0",1763573688800,0.00219803,89188.0,89187.0,0.1122175]
["bitfinex-derivatives","BTCF0:USTF0",1763573689199,0.02584,89194.0,89193.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1763573689392,0.02803803,89194.0,89193.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1763573689592,0.06374782,89194.0,89193.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1763573690596,0.04017,89190.0,89189.0,0.1122145]
["bitfinex-derivatives","BTCF0:USTF0",1763573690802,0.04236803,89190.0,89189.0,0.2217345]
["bitfinex-derivatives","BTCF0:USTF0",1763573691207,0.04236803,89190.0,89189.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763573692097,0.00219803,89190.0,89189.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763573692300,0.1122225,89183.0,89180.0,0.21235098]
["bitfinex-derivatives","BTCF0:USTF0",1763573692503,0.00219803,89190.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573692504,0.02584,89180.0,89178.0,0.2217479]
["bitfinex-derivatives","BTCF0:USTF0",1763573692807,0.00219803,89180.0,89178.0,0.5825479]
["bitfinex-derivatives","BTCF0:USTF0",1763573693191,0.08279,89191.0,89190.0,0.1122129]
["bitfinex-derivatives","BTCF0:USTF0",1763573693503,0.1122138,89190.0,89189.0,0.1122145]
["bitfinex-derivatives","BTCF0:USTF0",1763573693688,0.19720183,89190.0,89189.0,0.1122145]
["bitfinex-derivatives","BTCF0:USTF0",1763573693889,0.08498803,89190.0,89189.0,0.1122145]
["bitfinex-derivatives","BTCF0:USTF0",1763573694096,0.10863,89180.0,89178.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1763573694403,0.1380345,89206.0,89186.0,0.1122186]
["bitfinex-derivatives","BTCF0:USTF0",1763573694607,0.08279,89192.0,89191.0,0.1122119]
["bitfinex-derivatives","BTCF0:USTF0",1763573694904,0.04236803,89192.0,89191.0,0.1122119]
["bitfinex-derivatives","BTCF0:USTF0",1763573695093,0.04236803,89192.0,89191.0,0.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1763573695295,0.08498803,89192.0,89191.0,0.4730119]
["bitfinex-derivatives","BTCF0:USTF0",1763573695495,0.00219803,89192.0,89180.0,0.26702567]
["bitfinex-derivatives","BTCF0:USTF0",1763573695703,0.04017,89190.0,89189.0,0.1122137]
["bitfinex-derivatives","BTCF0:USTF0",1763573695903,0.04017,89190.0,89180.0,0.26702567]
["bitfinex-derivatives","BTCF0:USTF0",1763573695904,0.00219803,89190.0,89180.0,0.26702567]
["bitfinex-derivatives","BTCF0:USTF0",1763573696104,0.00219803,89190.0,89178.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763573696105,0.02584,89180.0,89179.0,0.11239571]
["bitfinex-derivatives","BTCF0:USTF0",1763573696296,0.02803803,89180.0,89179.0,0.11239571]
["bitfinex-derivatives","BTCF0:USTF0",1763573697111,0.00219803,89180.0,89179.0,0.11239571]
["bitfinex-derivatives","BTCF0:USTF0",1763573697904,0.3608,89183.0,89182.0,0.1122238]
["bitfinex-derivatives","BTCF0:USTF0",1763573698105,0.29466,89183.0,89182.0,0.1122238]
["bitfinex-derivatives","BTCF0:USTF0",1763573698402,0.3608,89192.0,89179.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573698609,0.00219803,89183.0,89182.0,0.26702567]
["bitfinex-derivatives","BTCF0:USTF0",1763573698794,0.00219803,89183.0,89180.0,0.1122259]
["bitfinex-derivatives","BTCF0:USTF0",1763573699308,0.3608,89192.0,89191.0,0.1122125]
["bitfinex-derivatives","BTCF0:USTF0",1763573699600,0.00219803,89192.0,89191.0,0.1122125]
["bitfinex-derivatives","BTCF0:USTF0",1763573699801,0.02584,89206.0,89195.0,0.1122074]
["bitfinex-derivatives","BTCF0:USTF0",1763573700008,0.02584,89206.0,89195.0,0.4730074]
["bitfinex-derivatives","BTCF0:USTF0",1763573700397,0.02584,89206.0,89205.0,0.1121948]
["bitfinex-derivatives","BTCF0:USTF0",1763573700597,0.02584,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573700900,0.02803803,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573701698,0.02584,89206.0,89205.0,0.4729948]
["bitfinex-derivatives","BTCF0:USTF0",1763573702006,0.00016821,89214.0,89213.0,0.1121848]
["bitfinex-derivatives","BTCF0:USTF0",1763573702198,0.00236624,89214.0,89213.0,0.5824248]
["bitfinex-derivatives","BTCF0:USTF0",1763573702398,0.04376624,89214.0,89213.0,0.5824248]
["bitfinex-derivatives","BTCF0:USTF0",1763573702699,0.08609624,89214.0,89213.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1763573703109,0.06651,89206.0,89205.0,0.11236311]
["bitfinex-derivatives","BTCF0:USTF0",1763573703405,0.11103803,89206.0,89205.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573703997,0.47183803,89206.0,89205.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573704398,0.08373,89202.0,89201.0,0.112199]
["bitfinex-derivatives","BTCF0:USTF0",1763573704606,0.19812663,89202.0,89201.0,0.112199]
["bitfinex-derivatives","BTCF0:USTF0",1763573704801,0.08373,89199.0,89190.0,0.26702567]
["bitfinex-derivatives","BTCF0:USTF0",1763573705001,0.1959488,89186.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573705205,0.19814683,89186.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573705401,0.08592803,89186.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573705598,0.19814683,89186.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573705805,0.00219803,89186.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573706407,0.00219803,89186.0,89177.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573706408,0.08373,89178.0,89177.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573706608,0.3608,89188.0,89185.0,0.1122188]
["bitfinex-derivatives","BTCF0:USTF0",1763573706805,0.04359803,89186.0,89185.0,0.1122188]
["bitfinex-derivatives","BTCF0:USTF0",1763573707008,0.08592803,89186.0,89185.0,0.1122188]
["bitfinex-derivatives","BTCF0:USTF0",1763573707413,0.00219803,89186.0,89185.0,0.1122188]
["bitfinex-derivatives","BTCF0:USTF0",1763573708202,0.00219803,89186.0,89178.0,0.62782567]
["bitfinex-derivatives","BTCF0:USTF0",1763573708203,0.02511,89180.0,89179.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1763573708403,0.02730803,89180.0,89179.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1763573709109,0.02730803,89180.0,89179.0,0.2217076]
["bitfinex-derivatives","BTCF0:USTF0",1763573709306,0.00016821,89194.0,89192.0,0.1122112]
["bitfinex-derivatives","BTCF0:USTF0",1763573709506,0.02730803,89193.0,89192.0,0.1122112]
["bitfinex-derivatives","BTCF0:USTF0",1763573710002,0.08373,89192.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573710205,0.08592803,89192.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573710510,0.00219803,89192.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573711106,0.00016821,89194.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573711807,0.02511,89193.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573712017,0.08592803,89192.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573712311,0.02511,89193.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573712515,0.00016821,89194.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573712822,0.08373,89192.0,89191.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763573713005,0.08592803,89192.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573713209,0.0414,89191.0,89190.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1763573713408,0.08592803,89191.0,89190.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1763573714311,0.08373,89189.0,89188.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763573714515,0.1959462,89188.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573714714,0.23217512,89188.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573716008,0.23217512,89188.0,89170.0,0.4730388]
["bitfinex-derivatives","BTCF0:USTF0",1763573716009,0.1959676,89171.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573716209,0.08373,89162.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573716409,0.00219803,89162.0,89161.0,0.4730502]
["bitfinex-derivatives","BTCF0:USTF0",1763573717206,0.02511,89167.0,89166.0,0.1122439]
["bitfinex-derivatives","BTCF0:USTF0",1763573717414,0.00016821,89170.0,89169.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763573717613,0.00209891,89170.0,89169.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1763573718115,0.00109891,89170.0,89169.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1763573718313,0.02511,89193.0,89179.0,0.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1763573718514,0.02620891,89180.0,89179.0,0.47485919]
["bitfinex-derivatives","BTCF0:USTF0",1763573719106,0.10993891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573719316,0.10993891,89180.0,89179.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573720220,0.10993891,89180.0,89179.0,0.11405919]
["bitfinex-derivatives","BTCF0:USTF0",1763573720416,0.10993891,89180.0,89179.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573721112,0.1959662,89172.0,89171.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573721322,0.00109891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573721619,0.04249891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573722024,0.08482891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573723019,0.08482891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573723726,0.10884,89180.0,89179.0,0.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1763573723924,0.10993891,89180.0,89179.0,0.47485919]
["bitfinex-derivatives","BTCF0:USTF0",1763573724120,0.10993891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573724923,0.10993891,89180.0,89179.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573725420,0.07958,89172.0,89171.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1763573725726,0.08067891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573726027,0.08067891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573726723,0.08067891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573727531,0.00109891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573727918,0.07601891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573728321,0.00109891,89172.0,89171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763573728626,0.02511,89180.0,89179.0,0.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1763573728823,0.38591,89193.0,89187.0,0.1122173]
["bitfinex-derivatives","BTCF0:USTF0",1763573729015,0.02511,89193.0,89187.0,0.47484909]
["bitfinex-derivatives","BTCF0:USTF0",1763573729215,0.07618712,89188.0,89187.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573729729,0.07618712,89188.0,89187.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573729926,0.07618712,89188.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573729927,0.1871474,89179.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573730116,0.1871474,89179.0,89178.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573730117,0.07601891,89179.0,89178.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573730334,0.07492,89172.0,89171.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573730626,0.07601891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573731227,0.09772,89180.0,89177.0,0.1122291]
["bitfinex-derivatives","BTCF0:USTF0",1763573731417,0.07601891,89178.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573731616,0.07601891,89178.0,89177.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573732324,0.07341,89172.0,89171.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573732520,0.07450891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573732725,0.07550891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573733132,0.07450891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573735734,0.00109891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573736026,0.0228,89180.0,89179.0,0.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1763573736228,0.0228,89180.0,89179.0,0.47485919]
["bitfinex-derivatives","BTCF0:USTF0",1763573736421,0.09816891,89180.0,89179.0,0.47485919]
["bitfinex-derivatives","BTCF0:USTF0",1763573736827,0.09816891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573737027,0.06149891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573737337,0.09816891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573738433,0.09916891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573738628,0.10016891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573739029,0.09816891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573739227,0.10016891,89180.0,89179.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573740027,0.10016891,89180.0,89179.0,0.47485919]
["bitfinex-derivatives","BTCF0:USTF0",1763573740432,0.10016891,89180.0,89179.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573740646,0.07427,89172.0,89171.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763573740836,0.18760511,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573741034,0.07536891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573741938,0.09907,89180.0,89179.0,0.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1763573742238,0.09916891,89180.0,89179.0,0.11405919]
["bitfinex-derivatives","BTCF0:USTF0",1763573742537,0.07527,89172.0,89171.0,0.11240541]
["bitfinex-derivatives","BTCF0:USTF0",1763573742737,0.03969891,89172.0,89171.0,0.1142372]
["bitfinex-derivatives","BTCF0:USTF0",1763573743032,0.07536891,89172.0,89171.0,0.1142372]
["bitfinex-derivatives","BTCF0:USTF0",1763573743430,0.07536891,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573743629,0.18760511,89172.0,89171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573743835,0.07427,89161.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573744024,0.07536891,89161.0,89160.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573744924,0.00109891,89161.0,89160.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573745235,0.02097,89167.0,89166.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1763573745431,0.09633891,89167.0,89166.0,0.11407559]
["bitfinex-derivatives","BTCF0:USTF0",1763573745637,0.09633891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573746436,0.09733891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573746838,0.09633891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573747029,0.09733891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573747626,0.09833891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573748232,0.02306891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573748431,0.02406891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573749137,0.09833891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573750243,0.09733891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573750440,0.09833891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573751038,0.09733891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573751240,0.07427,89164.0,89163.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1763573751437,0.07536891,89164.0,89163.0,0.11407839]
["bitfinex-derivatives","BTCF0:USTF0",1763573751937,0.18761521,89164.0,89163.0,0.11407839]
["bitfinex-derivatives","BTCF0:USTF0",1763573752138,0.07536891,89164.0,89163.0,0.11407839]
["bitfinex-derivatives","BTCF0:USTF0",1763573754341,0.07636891,89164.0,89163.0,0.11407839]
["bitfinex-derivatives","BTCF0:USTF0",1763573754649,0.07736891,89164.0,89163.0,0.11407839]
["bitfinex-derivatives","BTCF0:USTF0",1763573755448,0.07736891,89164.0,89163.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573756845,0.09524,89155.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573757144,0.09633891,89155.0,89154.0,0.27702923]
["bitfinex-derivatives","BTCF0:USTF0",1763573757332,0.45713891,89155.0,89154.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573758044,0.09633891,89155.0,89154.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573758945,0.05966891,89155.0,89154.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573759142,0.02206891,89155.0,89154.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573759347,0.09524,89167.0,89166.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1763573759550,0.09633891,89167.0,89166.0,0.11407559]
["bitfinex-derivatives","BTCF0:USTF0",1763573760434,0.09733891,89167.0,89166.0,0.03718179]
["bitfinex-derivatives","BTCF0:USTF0",1763573760643,0.09733891,89167.0,89166.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573761542,0.1865223,89159.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573761741,0.07536891,89159.0,89158.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573762240,0.19917167,89159.0,89158.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573762438,0.19917167,89159.0,89158.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573762745,0.07536891,89159.0,89158.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573763651,0.0725,89157.0,89156.0,0.1122555]
["bitfinex-derivatives","BTCF0:USTF0",1763573763849,0.54665371,89157.0,89156.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573764543,0.43439891,89157.0,89156.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573764938,0.00109891,89157.0,89156.0,0.07323179]
["bitfinex-derivatives","BTCF0:USTF0",1763573765149,0.03673891,89157.0,89156.0,0.07323179]
["bitfinex-derivatives","BTCF0:USTF0",1763573765353,0.07359891,89157.0,89156.0,0.07323179]
["bitfinex-derivatives","BTCF0:USTF0",1763573765746,0.07359891,89157.0,89156.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573766146,0.0725,89144.0,89143.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1763573766337,0.07359891,89144.0,89143.0,0.11410329]
["bitfinex-derivatives","BTCF0:USTF0",1763573766542,0.07359891,89144.0,89143.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573766744,0.0725,89137.0,89136.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1763573766944,0.07359891,89137.0,89136.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573768839,0.07459891,89137.0,89136.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573769038,0.0725,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573769238,0.07359891,89134.0,89133.0,0.36263179]
["bitfinex-derivatives","BTCF0:USTF0",1763573769650,0.1122904,89129.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573769838,0.43439891,89127.0,89112.0,0.1123107]
["bitfinex-derivatives","BTCF0:USTF0",1763573770042,0.43439891,89127.0,89081.0,0.09010238]
["bitfinex-derivatives","BTCF0:USTF0",1763573770043,0.1848434,89087.0,89081.0,0.09010238]
["bitfinex-derivatives","BTCF0:USTF0",1763573770243,0.07359891,89087.0,89086.0,0.00211242]
["bitfinex-derivatives","BTCF0:USTF0",1763573770441,0.07359891,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763573770647,0.0101,89076.0,89060.0,0.21250254]
["bitfinex-derivatives","BTCF0:USTF0",1763573770851,0.00109891,89061.0,89060.0,0.28573433]
["bitfinex-derivatives","BTCF0:USTF0",1763573771048,0.43449814,89061.0,89060.0,0.11115179]
["bitfinex-derivatives","BTCF0:USTF0",1763573771350,0.07369814,89061.0,89060.0,0.00183179]
["bitfinex-derivatives","BTCF0:USTF0",1763573772051,0.00016841,89077.0,89076.0,0.1123573]
["bitfinex-derivatives","BTCF0:USTF0",1763573772246,0.00016841,89077.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573772247,0.0725,89072.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573772448,0.07433179,89072.0,89071.0,0.36189891]
["bitfinex-derivatives","BTCF0:USTF0",1763573772646,0.07433179,89072.0,89070.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1763573772647,0.0725,89071.0,89070.0,0.1123644]
["bitfinex-derivatives","BTCF0:USTF0",1763573772843,0.0111,89068.0,89066.0,0.1123695]
["bitfinex-derivatives","BTCF0:USTF0",1763573773047,0.00183179,89071.0,89055.0,0.1123835]
["bitfinex-derivatives","BTCF0:USTF0",1763573773048,0.11115179,89067.0,89055.0,0.1123835]
["bitfinex-derivatives","BTCF0:USTF0",1763573773247,0.12396042,89067.0,89057.0,0.21250254]
["bitfinex-derivatives","BTCF0:USTF0",1763573773456,0.00183179,89067.0,89066.0,0.11346881]
["bitfinex-derivatives","BTCF0:USTF0",1763573774050,0.00183179,89067.0,89066.0,0.15045881]
["bitfinex-derivatives","BTCF0:USTF0",1763573774252,0.00183179,89067.0,89066.0,0.00109891]
["bitfinex-derivatives","BTCF0:USTF0",1763573774456,0.00183179,89067.0,89066.0,0.07249891]
["bitfinex-derivatives","BTCF0:USTF0",1763573774652,0.00183179,89067.0,89066.0,0.00109891]
["bitfinex-derivatives","BTCF0:USTF0",1763573774953,0.12261147,89067.0,89066.0,0.00109891]
["bitfinex-derivatives","BTCF0:USTF0",1763573775154,0.12261147,89067.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1763573775457,0.3608,89047.0,89030.0,0.21250254]
["bitfinex-derivatives","BTCF0:USTF0",1763573775655,0.12361147,89067.0,89048.0,0.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1763573775656,0.12177968,89067.0,89048.0,0.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1763573775847,0.03501618,89066.0,89054.0,0.1123842]
["bitfinex-derivatives","BTCF0:USTF0",1763573776159,0.03501618,89066.0,89040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763573776160,0.12865956,89066.0,89065.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1763573776349,0.00183179,89066.0,89065.0,0.00109891]
["bitfinex-derivatives","BTCF0:USTF0",1763573776546,0.00183179,89066.0,89065.0,0.47249891]
["bitfinex-derivatives","BTCF0:USTF0",1763573776854,0.001,89067.0,89066.0,0.1123699]
["bitfinex-derivatives","BTCF0:USTF0",1763573777049,0.03980286,89100.0,89085.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1763573777253,0.1123299,89098.0,89086.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573777450,0.00110239,89087.0,89086.0,0.07322831]
["bitfinex-derivatives","BTCF0:USTF0",1763573777955,0.00016841,89101.0,89090.0,0.1123387]
["bitfinex-derivatives","BTCF0:USTF0",1763573778164,0.72270239,89091.0,89090.0,0.1123387]
["bitfinex-derivatives","BTCF0:USTF0",1763573778457,0.72283009,89091.0,89090.0,0.11416701]
["bitfinex-derivatives","BTCF0:USTF0",1763573778962,0.72283009,89091.0,89090.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573779158,0.72283009,89091.0,89090.0,0.03881831]
["bitfinex-derivatives","BTCF0:USTF0",1763573779365,0.72283009,89091.0,89090.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573779561,0.72483009,89091.0,89090.0,0.07322831]
["bitfinex-derivatives","BTCF0:USTF0",1763573779759,0.3608,89107.0,89106.0,0.1837192]
["bitfinex-derivatives","BTCF0:USTF0",1763573779963,0.3608,89115.0,89106.0,0.22434751]
["bitfinex-derivatives","BTCF0:USTF0",1763573780161,0.3608,89123.0,89122.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1763573780349,0.3608,89141.0,89122.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1763573780350,0.3608,89131.0,89130.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1763573780556,0.3608,89131.0,89130.0,0.18551731]
["bitfinex-derivatives","BTCF0:USTF0",1763573780851,0.3608,89149.0,89148.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1763573781156,0.36190239,89149.0,89140.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573781352,0.36190239,89149.0,89133.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763573781353,0.1122864,89132.0,89131.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763573781552,0.1122864,89132.0,89131.0,0.09566831]
["bitfinex-derivatives","BTCF0:USTF0",1763573781553,0.03572103,89132.0,89131.0,0.09566831]
["bitfinex-derivatives","BTCF0:USTF0",1763573781753,0.00110239,89132.0,89131.0,0.09566831]
["bitfinex-derivatives","BTCF0:USTF0",1763573781967,0.7216,89132.0,89131.0,0.20795601]
["bitfinex-derivatives","BTCF0:USTF0",1763573782260,0.3608,89141.0,89140.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1763573782464,0.3608,89141.0,89140.0,0.18342831]
["bitfinex-derivatives","BTCF0:USTF0",1763573782885,0.47417749,89141.0,89140.0,0.07322831]
["bitfinex-derivatives","BTCF0:USTF0",1763573783067,0.3608,89141.0,89140.0,0.07322831]
["bitfinex-derivatives","BTCF0:USTF0",1763573783265,0.3608,89152.0,89151.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1763573783564,0.52311446,89152.0,89151.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573783766,0.63537576,89152.0,89151.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573783961,0.001,89141.0,89140.0,0.21250254]
["bitfinex-derivatives","BTCF0:USTF0",1763573784158,0.47517749,89141.0,89140.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573784352,0.1122859,89133.0,89131.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763573784554,0.48871806,89141.0,89132.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573784865,0.03428449,89140.0,89139.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1763573785056,0.03428449,89140.0,89139.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573785057,0.03538688,89140.0,89139.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573785361,0.3628,89152.0,89151.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1763573785563,0.1122625,89151.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573785761,0.001,89141.0,89140.0,0.34104254]
["bitfinex-derivatives","BTCF0:USTF0",1763573786064,0.00310239,89141.0,89140.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573786563,0.00210239,89141.0,89140.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573786963,0.11437749,89141.0,89140.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573787164,0.2793998,89141.0,89140.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573787462,0.00210239,89141.0,89140.0,0.24264471]
["bitfinex-derivatives","BTCF0:USTF0",1763573787663,0.11437749,89141.0,89140.0,0.06780831]
["bitfinex-derivatives","BTCF0:USTF0",1763573787857,0.00210239,89141.0,89140.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573788057,0.00310239,89141.0,89140.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573788760,0.13383239,89141.0,89140.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573789175,0.03740436,89141.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573789366,0.3608,89124.0,89122.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1763573789667,0.3608,89124.0,89123.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573789968,0.36190239,89124.0,89123.0,0.13036831]
["bitfinex-derivatives","BTCF0:USTF0",1763573790768,0.60492889,89124.0,89123.0,0.00182831]
["bitfinex-derivatives","BTCF0:USTF0",1763573791366,0.60492889,89124.0,89118.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1763573791367,0.2430328,89119.0,89118.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1763573791664,0.03650146,89119.0,89118.0,0.12865215]
["bitfinex-derivatives","BTCF0:USTF0",1763573791857,0.00219803,89119.0,89118.0,0.12865215]
["bitfinex-derivatives","BTCF0:USTF0",1763573792961,0.00319803,89119.0,89118.0,0.12865215]
["bitfinex-derivatives","BTCF0:USTF0",1763573793363,0.001,89119.0,89118.0,0.12865215]
["bitfinex-derivatives","BTCF0:USTF0",1763573793564,0.3608,89124.0,89123.0,0.2469078]
["bitfinex-derivatives","BTCF0:USTF0",1763573793764,0.36299803,89124.0,89123.0,0.2469078]
["bitfinex-derivatives","BTCF0:USTF0",1763573793965,0.36299803,89124.0,89123.0,0.1969078]
["bitfinex-derivatives","BTCF0:USTF0",1763573794165,0.42530803,89124.0,89118.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1763573794363,0.36299803,89124.0,89123.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573794564,0.00219803,89124.0,89123.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573794769,0.00219803,89124.0,89123.0,0.2469078]
["bitfinex-derivatives","BTCF0:USTF0",1763573795057,0.3608,89147.0,89146.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573795262,0.1122506,89161.0,89160.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573795473,0.1122532,89159.0,89147.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573795673,0.12998,89151.0,89148.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573795869,0.1122663,89148.0,89144.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573796167,0.3608,89152.0,89144.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573796168,0.00219803,89145.0,89144.0,0.357001]
["bitfinex-derivatives","BTCF0:USTF0",1763573796370,0.00016831,89155.0,89154.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573796667,0.00016831,89155.0,89154.0,0.2468687]
["bitfinex-derivatives","BTCF0:USTF0",1763573796668,0.00236634,89155.0,89154.0,0.2468687]
["bitfinex-derivatives","BTCF0:USTF0",1763573797066,0.00016831,89155.0,89154.0,0.2468687]
["bitfinex-derivatives","BTCF0:USTF0",1763573797259,0.002,89161.0,89160.0,0.1782112]
["bitfinex-derivatives","BTCF0:USTF0",1763573797460,0.002,89161.0,89157.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1763573797461,0.00219803,89160.0,89157.0,0.112255]
["bitfinex-derivatives","BTCF0:USTF0",1763573797670,0.002,89161.0,89160.0,0.2864212]
["bitfinex-derivatives","BTCF0:USTF0",1763573798469,0.1122423,89168.0,89165.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573798772,0.00247841,89166.0,89165.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573799764,0.00447841,89166.0,89165.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573800074,0.12998,89164.0,89163.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763573800373,0.06450803,89164.0,89163.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763573800566,0.06450803,89164.0,89133.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1763573800567,0.2422337,89158.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573800776,0.24443173,89158.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573801167,0.13217803,89158.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573801363,0.13217803,89158.0,89156.0,0.1122559]
["bitfinex-derivatives","BTCF0:USTF0",1763573801564,0.13217803,89158.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573801959,0.13417803,89158.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573802160,0.13417803,89158.0,89149.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763573802360,0.13417803,89158.0,89146.0,0.1122676]
["bitfinex-derivatives","BTCF0:USTF0",1763573802667,0.13417803,89158.0,89152.0,0.1122602]
["bitfinex-derivatives","BTCF0:USTF0",1763573802668,0.16545541,89158.0,89152.0,0.1122602]
["bitfinex-derivatives","BTCF0:USTF0",1763573802968,0.16545541,89158.0,89148.0,0.21250254]
["bitfinex-derivatives","BTCF0:USTF0",1763573802969,0.00619803,89158.0,89157.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573803168,0.13617803,89158.0,89154.0,0.1122582]
["bitfinex-derivatives","BTCF0:USTF0",1763573803374,0.12998,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573803563,0.13217803,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573803765,0.00219803,89154.0,89146.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763573803975,0.00219803,89154.0,89153.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1763573804171,0.003,89158.0,89157.0,0.246865]
["bitfinex-derivatives","BTCF0:USTF0",1763573804374,0.00519803,89158.0,89157.0,0.356905]
["bitfinex-derivatives","BTCF0:USTF0",1763573804672,0.00419803,89158.0,89157.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1763573804976,0.06450803,89158.0,89157.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1763573805180,0.12998,89149.0,89148.0,0.2222653]
["bitfinex-derivatives","BTCF0:USTF0",1763573805476,0.00219803,89149.0,89148.0,0.3568753]
["bitfinex-derivatives","BTCF0:USTF0",1763573805672,0.2422488,89146.0,89145.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573805880,0.24444683,89146.0,89145.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573806477,0.13217803,89146.0,89145.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573806664,0.13217803,89146.0,89145.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573806868,0.1656678,89146.0,89145.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573807078,0.1666678,89146.0,89145.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573807678,0.2422627,89135.0,89134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1763573807876,0.1746015,89128.0,89118.0,0.36091215]
["bitfinex-derivatives","BTCF0:USTF0",1763573808080,0.00219803,89128.0,89127.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1763573808575,0.03980286,89142.0,89141.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573808779,0.03980286,89142.0,89130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1763573808780,0.1122782,89139.0,89135.0,0.4730817]
["bitfinex-derivatives","BTCF0:USTF0",1763573808981,0.13217803,89136.0,89130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1763573809173,0.1122874,89132.0,89127.0,0.5830927]
["bitfinex-derivatives","BTCF0:USTF0",1763573809370,0.00219803,89128.0,89127.0,0.5830927]
["bitfinex-derivatives","BTCF0:USTF0",1763573809577,0.03562518,89128.0,89127.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1763573809774,0.03562518,89128.0,89127.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1763573809975,0.03562518,89128.0,89127.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1763573810977,0.03980286,89144.0,89143.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573811278,0.3608,89152.0,89149.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573811279,0.1122635,89151.0,89149.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573811478,0.00236634,89150.0,89149.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573811673,0.00016831,89150.0,89149.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573811870,0.00236634,89150.0,89149.0,0.60537]
["bitfinex-derivatives","BTCF0:USTF0",1763573812375,0.00016831,89150.0,89149.0,0.60537]
["bitfinex-derivatives","BTCF0:USTF0",1763573812575,0.00016831,89150.0,89149.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1763573812887,0.13217803,89150.0,89149.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573813082,0.00319803,89150.0,89149.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1763573813275,0.001,89150.0,89149.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1763573813476,0.3608,89160.0,89159.0,0.2468624]
["bitfinex-derivatives","BTCF0:USTF0",1763573813678,0.00219803,89160.0,89159.0,0.2468624]
["bitfinex-derivatives","BTCF0:USTF0",1763573814473,0.00219803,89160.0,89159.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573814673,0.11444933,89160.0,89154.0,0.1122576]
["bitfinex-derivatives","BTCF0:USTF0",1763573814886,0.1122587,89155.0,89154.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573815182,0.1122587,89155.0,89151.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573815183,0.1745712,89152.0,89151.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573815389,0.24443923,89152.0,89151.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1763573815686,0.24443923,89152.0,89151.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573816876,0.13317803,89152.0,89151.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573817084,0.49397803,89152.0,89151.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573817592,0.49497803,89152.0,89151.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573817786,0.53602803,89152.0,89151.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763573817974,0.53602803,89152.0,89139.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763573817975,0.1122639,89150.0,89140.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1763573818180,0.00219803,89141.0,89140.0,0.2468862]
["bitfinex-derivatives","BTCF0:USTF0",1763573818480,0.1122864,89132.0,89131.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1763573818684,0.1122864,89132.0,89104.0,0.1123207]
["bitfinex-derivatives","BTCF0:USTF0",1763573818685,0.1123003,89121.0,89110.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573818879,0.1122992,89122.0,89121.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1763573819182,0.11449723,89122.0,89121.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573819574,0.00016831,89128.0,89127.0,0.2469027]
["bitfinex-derivatives","BTCF0:USTF0",1763573819987,0.00236634,89128.0,89127.0,0.2469027]
["bitfinex-derivatives","BTCF0:USTF0",1763573820182,0.00236634,89128.0,89127.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573820399,0.00236634,89128.0,89119.0,0.4731026]
["bitfinex-derivatives","BTCF0:USTF0",1763573820682,0.00016831,89128.0,89127.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573820887,0.42050429,89144.0,89143.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573820888,0.40056005,89144.0,89143.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573821087,0.36299803,89144.0,89143.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1763573821280,0.1122728,89143.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573821484,0.13217803,89142.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573821680,0.1122788,89139.0,89137.0,0.1122789]
["bitfinex-derivatives","BTCF0:USTF0",1763573821878,0.00219803,89138.0,89137.0,0.1122789]
["bitfinex-derivatives","BTCF0:USTF0",1763573822080,0.00016831,89147.0,89146.0,0.2394588]
["bitfinex-derivatives","BTCF0:USTF0",1763573822485,0.3608,89165.0,89164.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573822689,0.00219803,89165.0,89164.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573823181,0.03443648,89165.0,89164.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573823380,0.03223845,89165.0,89164.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573823583,0.03057835,89165.0,89164.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1763573823986,0.03257835,89165.0,89164.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1763573824185,0.002,89165.0,89164.0,0.48799]
["bitfinex-derivatives","BTCF0:USTF0",1763573824395,3.8e-07,89166.0,89165.0,0.2394349]
["bitfinex-derivatives","BTCF0:USTF0",1763573824686,0.15196615,89196.0,89191.0,0.2394022]
["bitfinex-derivatives","BTCF0:USTF0",1763573824897,0.1122061,89196.0,89195.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573825076,0.11440413,89196.0,89195.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573825276,0.00219803,89196.0,89195.0,0.2393971]
["bitfinex-derivatives","BTCF0:USTF0",1763573825484,0.1121995,89202.0,89195.0,0.2393971]
["bitfinex-derivatives","BTCF0:USTF0",1763573825680,0.03992824,89204.0,89200.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763573825681,0.11439763,89201.0,89200.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763573825978,0.11439763,89201.0,89153.0,0.12123565]
["bitfinex-derivatives","BTCF0:USTF0",1763573825979,0.03977,89184.0,89153.0,0.12123565]
["bitfinex-derivatives","BTCF0:USTF0",1763573826182,0.05942,89166.0,89153.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573826383,0.00219803,89165.0,89153.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573826694,0.1122512,89160.0,89158.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573826881,0.1122537,89158.0,89153.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573827088,0.00219803,89154.0,89153.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1763573827389,0.00016819,89168.0,89167.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573827588,0.00236622,89168.0,89167.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573827982,0.00236622,89168.0,89153.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573827983,0.1122545,89158.0,89153.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763573828186,0.04213622,89168.0,89150.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573828187,0.06161803,89154.0,89150.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573828492,0.00219803,89154.0,89153.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573828988,0.06161803,89154.0,89150.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573829185,0.05942,89151.0,89150.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573829386,0.00219803,89151.0,89150.0,0.06500819]
["bitfinex-derivatives","BTCF0:USTF0",1763573829587,0.00219803,89151.0,89150.0,0.12735819]
["bitfinex-derivatives","BTCF0:USTF0",1763573829889,0.12304803,89151.0,89150.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573830081,0.12304803,89151.0,89130.0,0.30382147]
["bitfinex-derivatives","BTCF0:USTF0",1763573830292,0.3608,89140.0,89139.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573830487,0.36299803,89140.0,89139.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573830683,0.36299803,89140.0,89129.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763573830684,0.42241803,89140.0,89129.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1763573830986,0.3608,89132.0,89118.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1763573831188,0.3608,89132.0,89131.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573831496,0.00016819,89143.0,89142.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763573831692,0.00236622,89143.0,89142.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573831993,0.3608,89149.0,89148.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573832184,0.36299803,89149.0,89148.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573832580,0.36299803,89149.0,89136.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763573832581,0.48384803,89149.0,89136.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763573832892,0.36299803,89149.0,89148.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573833097,0.12085,89133.0,89114.0,0.37229162]
["bitfinex-derivatives","BTCF0:USTF0",1763573833390,0.00219803,89127.0,89126.0,0.12735819]
["bitfinex-derivatives","BTCF0:USTF0",1763573833780,0.3608,89130.0,89126.0,0.12735819]
["bitfinex-derivatives","BTCF0:USTF0",1763573833985,0.3608,89130.0,89129.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573834289,0.36299803,89130.0,89129.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763573835089,0.12085,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573835293,0.12304803,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573835690,0.00219803,89127.0,89126.0,0.12735819]
["bitfinex-derivatives","BTCF0:USTF0",1763573835894,0.00016829,89138.0,89137.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1763573836100,0.00236632,89138.0,89137.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1763573836690,0.12321632,89138.0,89128.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763573837794,0.12321632,89138.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573837995,0.12085,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573838195,0.12304803,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573838495,0.00219803,89127.0,89126.0,0.10590819]
["bitfinex-derivatives","BTCF0:USTF0",1763573839586,0.06161803,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573840391,0.12304803,89127.0,89126.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763573840594,0.12085,89119.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573840790,0.48393408,89119.0,89102.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1763573840988,0.48165,89103.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573841187,0.00219803,89089.0,89088.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1763573841390,0.00219803,89089.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573841697,0.00219803,89089.0,89088.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1763573841893,0.00219803,89089.0,89080.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763573842095,0.03977,89088.0,89080.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763573842291,0.00219803,89081.0,89080.0,0.10590829]
["bitfinex-derivatives","BTCF0:USTF0",1763573842602,0.00219803,89081.0,89080.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763573842988,0.12304803,89081.0,89080.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763573844992,0.12304803,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573845191,0.40004,89072.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573845386,0.00219803,89066.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573845583,0.00219803,89066.0,89065.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1763573845789,0.00219803,89066.0,89065.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763573846387,0.00219803,89066.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573846791,0.12967803,89066.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573847292,0.12748,89058.0,89057.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573847490,0.49047803,89058.0,89057.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573847691,0.49055839,89058.0,89034.0,0.01318065]
["bitfinex-derivatives","BTCF0:USTF0",1763573847886,0.3608,89043.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573848095,0.00219803,89042.0,89041.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763573848499,0.00219803,89042.0,89032.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1763573848799,0.00219803,89042.0,89041.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763573848998,0.00219803,89042.0,89025.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1763573848999,0.0638,89028.0,89025.0,0.01291608]
["bitfinex-derivatives","BTCF0:USTF0",1763573849297,0.00219803,89026.0,89025.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763573850095,0.00219803,89026.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573850302,0.03924,89025.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573850601,0.00219803,89023.0,89015.0,0.0134396]
["bitfinex-derivatives","BTCF0:USTF0",1763573850794,0.06587803,89023.0,89013.0,0.62811147]
["bitfinex-derivatives","BTCF0:USTF0",1763573850994,0.06587803,89023.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573851188,0.00219803,89023.0,89022.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763573851397,0.00219803,89023.0,89022.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763573851604,0.06587803,89023.0,89022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573851796,0.00219803,89023.0,89022.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763573852000,0.00219803,89023.0,89022.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1763573852395,9.224e-05,89025.0,89024.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1763573852994,0.16213027,89025.0,89010.0,0.01333913]
["bitfinex-derivatives","BTCF0:USTF0",1763573853291,0.16213027,89025.0,88955.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1763573853493,0.16213027,89025.0,89010.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573853693,0.10043027,89025.0,89010.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573853901,0.00229027,89025.0,89024.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1763573854196,0.16213027,89025.0,89010.0,0.01338243]
["bitfinex-derivatives","BTCF0:USTF0",1763573854397,0.16213027,89025.0,89010.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573854597,0.16213027,89025.0,88989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1763573854803,0.16213027,89025.0,89010.0,0.26831147]
["bitfinex-derivatives","BTCF0:USTF0",1763573854992,0.16213027,89025.0,89010.0,0.28180498]
["bitfinex-derivatives","BTCF0:USTF0",1763573855604,0.16213027,89025.0,89010.0,0.01449351]
["bitfinex-derivatives","BTCF0:USTF0",1763573855794,0.16213027,89025.0,89010.0,0.28180498]
["bitfinex-derivatives","BTCF0:USTF0",1763573856297,0.12192,89011.0,89010.0,0.01449351]
["bitfinex-derivatives","BTCF0:USTF0",1763573856503,0.12411803,89011.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573857106,0.23655693,89011.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573857300,0.15984,89010.0,89009.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763573857497,0.15984,89010.0,89000.0,0.0045213]
["bitfinex-derivatives","BTCF0:USTF0",1763573857498,0.12192,89001.0,89000.0,0.0045213]
["bitfinex-derivatives","BTCF0:USTF0",1763573857804,0.12192,89001.0,88986.0,0.01290556]
["bitfinex-derivatives","BTCF0:USTF0",1763573857805,0.12192,88987.0,88986.0,0.01290556]
["bitfinex-derivatives","BTCF0:USTF0",1763573858004,0.12192,88985.0,88984.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1763573858200,0.12411803,88985.0,88984.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1763573858403,0.12411803,88985.0,88983.0,0.1124744]
["bitfinex-derivatives","BTCF0:USTF0",1763573858605,0.12192,88969.0,88966.0,0.11277601]
["bitfinex-derivatives","BTCF0:USTF0",1763573858805,0.00012288,88984.0,88983.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763573858995,0.00232091,88984.0,88980.0,0.1124777]
["bitfinex-derivatives","BTCF0:USTF0",1763573859303,0.00232091,88984.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763573859710,0.00232091,88984.0,88969.0,0.1124915]
["bitfinex-derivatives","BTCF0:USTF0",1763573859898,0.1124855,88975.0,88930.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573860100,0.15984,88950.0,88949.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1763573860308,0.16214153,88950.0,88949.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573860499,0.0001035,88950.0,88949.0,0.12270813]
["bitfinex-derivatives","BTCF0:USTF0",1763573860695,0.12192,88950.0,88949.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1763573860997,0.0001686,88971.0,88970.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763573861404,0.00236663,88971.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573861593,0.12428663,88971.0,88949.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1763573861793,0.00014108,88970.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573861998,0.00219803,88969.0,88968.0,0.2351134]
["bitfinex-derivatives","BTCF0:USTF0",1763573862207,0.00014108,88970.0,88969.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763573862411,0.12192,88968.0,88959.0,0.1125044]
["bitfinex-derivatives","BTCF0:USTF0",1763573862706,0.00219803,88967.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573863005,0.00219803,88967.0,88951.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1763573863202,0.00219803,88967.0,88966.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763573863405,0.00219803,88967.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573863406,0.06241803,88967.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573863596,0.00219803,88967.0,88950.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573863799,0.00219803,88967.0,88961.0,0.1125022]
["bitfinex-derivatives","BTCF0:USTF0",1763573864003,0.12192,88950.0,88940.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573864201,0.12411803,88950.0,88941.0,0.01301769]
["bitfinex-derivatives","BTCF0:USTF0",1763573864404,0.00219803,88950.0,88949.0,0.06110813]
["bitfinex-derivatives","BTCF0:USTF0",1763573864706,0.00219803,88950.0,88949.0,0.12270813]
["bitfinex-derivatives","BTCF0:USTF0",1763573864905,0.03792,88960.0,88949.0,0.12270813]
["bitfinex-derivatives","BTCF0:USTF0",1763573865096,0.12411803,88959.0,88958.0,0.1125061]
["bitfinex-derivatives","BTCF0:USTF0",1763573865413,0.15984,88950.0,88949.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573865605,0.16203803,88950.0,88949.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573866599,0.16303803,88950.0,88883.0,0.35031428]
["bitfinex-derivatives","BTCF0:USTF0",1763573866895,0.0001686,88947.0,88920.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573867093,0.00219803,88946.0,88930.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573867404,0.12017616,88946.0,88930.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573867605,0.00219803,88946.0,88943.0,0.1125245]
["bitfinex-derivatives","BTCF0:USTF0",1763573867804,0.00013767,88945.0,88944.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763573868195,0.12192,88961.0,88960.0,0.1125032]
["bitfinex-derivatives","BTCF0:USTF0",1763573868401,0.03792,88960.0,88957.0,0.1125065]
["bitfinex-derivatives","BTCF0:USTF0",1763573868599,0.12411803,88958.0,88957.0,0.1125065]
["bitfinex-derivatives","BTCF0:USTF0",1763573868799,0.35652451,89000.0,88972.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1763573868800,0.12192,88973.0,88972.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1763573869008,0.12411803,88973.0,88972.0,0.1124883]
["bitfinex-derivatives","BTCF0:USTF0",1763573869204,0.00229107,88973.0,88972.0,0.2351083]
["bitfinex-derivatives","BTCF0:USTF0",1763573869405,0.0001686,88981.0,88980.0,0.2350983]
["bitfinex-derivatives","BTCF0:USTF0",1763573869705,0.49134174,89019.0,88991.0,0.1124644]
["bitfinex-derivatives","BTCF0:USTF0",1763573869895,0.10033803,88992.0,88991.0,0.1124644]
["bitfinex-derivatives","BTCF0:USTF0",1763573870098,0.00219803,88992.0,88991.0,0.2350844]
["bitfinex-derivatives","BTCF0:USTF0",1763573870296,0.12192,88989.0,88988.0,0.1124671]
["bitfinex-derivatives","BTCF0:USTF0",1763573870504,0.12411803,88989.0,88988.0,0.1124671]
["bitfinex-derivatives","BTCF0:USTF0",1763573870713,0.12192,88981.0,88980.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573870901,0.12411803,88981.0,88960.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573871096,0.06022,88958.0,88957.0,0.1125065]
["bitfinex-derivatives","BTCF0:USTF0",1763573871295,0.12419946,88958.0,88954.0,0.1125111]
["bitfinex-derivatives","BTCF0:USTF0",1763573871497,0.12192,88954.0,88953.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1763573871703,0.12411803,88954.0,88953.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1763573871904,0.06022,88940.0,88936.0,0.1125339]
["bitfinex-derivatives","BTCF0:USTF0",1763573872110,0.12411803,88937.0,88936.0,0.1125339]
["bitfinex-derivatives","BTCF0:USTF0",1763573872403,0.12411803,88937.0,88934.0,0.1125352]
["bitfinex-derivatives","BTCF0:USTF0",1763573872914,0.00219803,88937.0,88936.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763573873406,0.0380886,88944.0,88943.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1763573873605,0.16220663,88944.0,88943.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1763573873811,0.12192,88940.0,88939.0,0.1125296]
["bitfinex-derivatives","BTCF0:USTF0",1763573874112,0.12192,88940.0,88934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573874113,0.12192,88935.0,88934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763573874298,0.0617,88933.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573874498,0.12311803,88930.0,88929.0,0.1127114]
["bitfinex-derivatives","BTCF0:USTF0",1763573874703,0.12322672,88930.0,88929.0,0.1127114]
["bitfinex-derivatives","BTCF0:USTF0",1763573874910,0.12222672,88930.0,88929.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573875107,0.12192,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573875415,0.06022,88912.0,88910.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573875607,0.03792,88928.0,88924.0,0.112548]
["bitfinex-derivatives","BTCF0:USTF0",1763573875800,0.00219803,88925.0,88924.0,0.112548]
["bitfinex-derivatives","BTCF0:USTF0",1763573876112,0.00119803,88925.0,88924.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1763573876502,0.06041803,88925.0,88924.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1763573876802,0.00010869,88930.0,88929.0,0.2351626]
["bitfinex-derivatives","BTCF0:USTF0",1763573877004,0.00010869,88930.0,88929.0,0.2371626]
["bitfinex-derivatives","BTCF0:USTF0",1763573877303,0.12192,88930.0,88929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573877508,0.03792,88944.0,88929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573877706,0.0009307,88943.0,88930.0,0.26731147]
["bitfinex-derivatives","BTCF0:USTF0",1763573877904,0.0009307,88943.0,88931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573878104,0.12192,88932.0,88931.0,0.1145401]
["bitfinex-derivatives","BTCF0:USTF0",1763573878407,0.1228507,88932.0,88931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573878599,0.1228507,88932.0,88921.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763573878600,0.12192,88922.0,88921.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763573878799,0.1228507,88922.0,88921.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1763573879000,0.0009307,88922.0,88921.0,0.0631887]
["bitfinex-derivatives","BTCF0:USTF0",1763573879201,0.1228507,88922.0,88921.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1763573879907,0.0009307,88922.0,88921.0,0.1247887]
["bitfinex-derivatives","BTCF0:USTF0",1763573880106,0.3608,88933.0,88921.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1763573880308,0.3617307,88933.0,88932.0,0.1735589]
["bitfinex-derivatives","BTCF0:USTF0",1763573880610,8.95e-05,88942.0,88941.0,0.1125275]
["bitfinex-derivatives","BTCF0:USTF0",1763573880805,0.0010202,88942.0,88941.0,0.2371475]
["bitfinex-derivatives","BTCF0:USTF0",1763573881008,0.03792,88960.0,88945.0,0.2351424]
["bitfinex-derivatives","BTCF0:USTF0",1763573881308,0.3608,88961.0,88960.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763573881605,0.1124742,88984.0,88960.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763573881606,0.1124645,88991.0,88972.0,0.1124879]
["bitfinex-derivatives","BTCF0:USTF0",1763573881808,0.0009307,88978.0,88977.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1763573882005,0.3608,88994.0,88983.0,0.1124734]
["bitfinex-derivatives","BTCF0:USTF0",1763573882209,0.05909,88968.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573882397,0.05696,88975.0,88974.0,0.1124854]
["bitfinex-derivatives","BTCF0:USTF0",1763573882601,0.1169807,88975.0,88974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763573883001,0.11605,88968.0,88965.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573883301,0.36299803,88966.0,88940.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573883500,0.05696,88960.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573883706,0.00219803,88960.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573883908,0.05915803,88960.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573884307,0.0001686,88976.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573884503,0.0001686,88976.0,88975.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573884711,0.39813,88995.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573884911,0.00219803,88994.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573885111,0.00219803,88994.0,88980.0,0.57445813]
["bitfinex-derivatives","BTCF0:USTF0",1763573885408,0.00219803,88994.0,88987.0,0.112469]
["bitfinex-derivatives","BTCF0:USTF0",1763573885803,0.00219803,88994.0,88991.0,0.1124639]
["bitfinex-derivatives","BTCF0:USTF0",1763573886112,0.001,88994.0,88993.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573886522,0.001,88994.0,88993.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1763573886523,0.002,88994.0,88993.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1763573886813,0.00319803,88994.0,88993.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1763573887108,0.0001686,88999.0,88998.0,0.2326453]
["bitfinex-derivatives","BTCF0:USTF0",1763573887408,0.0001686,88999.0,88998.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573887610,0.00028088,89006.0,89005.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573887813,0.00247891,89006.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573888199,0.1124469,89005.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573888407,0.00247891,89006.0,88990.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573888408,0.00028088,89006.0,89004.0,0.1124478]
["bitfinex-derivatives","BTCF0:USTF0",1763573888610,0.00028088,89006.0,89005.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573888909,0.0001686,89014.0,89013.0,0.2326264]
["bitfinex-derivatives","BTCF0:USTF0",1763573889115,0.0001686,89014.0,89013.0,0.5934264]
["bitfinex-derivatives","BTCF0:USTF0",1763573889411,0.00236663,89014.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573889603,0.00236663,89014.0,89009.0,0.1124408]
["bitfinex-derivatives","BTCF0:USTF0",1763573889801,0.00236663,89014.0,89013.0,0.1714765]
["bitfinex-derivatives","BTCF0:USTF0",1763573890005,0.11605,89012.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573890200,0.00219803,89012.0,89011.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1763573890407,0.0001686,89014.0,89013.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573890607,0.05971667,89057.0,89012.0,0.1124377]
["bitfinex-derivatives","BTCF0:USTF0",1763573890608,0.3608,89045.0,89025.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573890915,0.00219803,89034.0,89033.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763573891118,0.3608,89053.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573891119,0.00028076,89046.0,89034.0,0.2325999]
["bitfinex-derivatives","BTCF0:USTF0",1763573891306,0.00073267,89035.0,89034.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1763573891503,0.00073267,89035.0,89034.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573892003,0.11678267,89035.0,89034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573892203,0.11605,89027.0,89026.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573892404,0.11678267,89027.0,89026.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573892606,0.41849267,89027.0,89026.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573892802,0.47758267,89027.0,89026.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573893411,0.47858267,89027.0,89026.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573894010,0.47858267,89027.0,89026.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573894612,0.47958267,89027.0,89026.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573894808,0.001,89027.0,89026.0,0.12255653]
["bitfinex-derivatives","BTCF0:USTF0",1763573895003,0.002,89027.0,89026.0,0.12255653]
["bitfinex-derivatives","BTCF0:USTF0",1763573895205,0.0001685,89043.0,89042.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763573895516,0.00090117,89043.0,89042.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573896316,0.00090117,89043.0,89042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573896714,0.00390117,89043.0,89042.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573896914,0.0031685,89043.0,89042.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573897314,0.06086117,89043.0,89042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573897515,0.0031685,89043.0,89042.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573897717,0.00028076,89046.0,89045.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1763573897923,0.1123599,89074.0,89060.0,0.2325671]
["bitfinex-derivatives","BTCF0:USTF0",1763573898111,0.00073267,89070.0,89062.0,0.1123746]
["bitfinex-derivatives","BTCF0:USTF0",1763573898306,0.00073267,89070.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573898511,0.36153267,89070.0,89064.0,0.1123721]
["bitfinex-derivatives","BTCF0:USTF0",1763573898805,0.36153267,89070.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573898806,0.47758267,89070.0,89069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573899530,0.47758267,89070.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573899531,0.05696,89059.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573899713,0.47758267,89059.0,89058.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573900019,0.00073267,89059.0,89058.0,0.12255644]
["bitfinex-derivatives","BTCF0:USTF0",1763573900525,0.004,89070.0,89058.0,0.12255644]
["bitfinex-derivatives","BTCF0:USTF0",1763573900715,0.00073267,89069.0,89060.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573900916,0.11678267,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573901719,0.11878267,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573901917,0.00473267,89069.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573902116,0.1123671,89068.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573902316,0.00073267,89060.0,89059.0,0.12238803]
["bitfinex-derivatives","BTCF0:USTF0",1763573902919,0.004,89069.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573903118,0.11678267,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573903326,0.2284284,89059.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573903515,0.00073267,89059.0,89058.0,0.12255644]
["bitfinex-derivatives","BTCF0:USTF0",1763573903710,0.11678267,89059.0,89058.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573904417,0.00073267,89059.0,89058.0,0.12255644]
["bitfinex-derivatives","BTCF0:USTF0",1763573905012,0.11315267,89059.0,89058.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573905216,0.11515267,89059.0,89058.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573905521,0.11515267,89059.0,89030.0,0.57455343]
["bitfinex-derivatives","BTCF0:USTF0",1763573905522,0.1123925,89048.0,89042.0,0.1123998]
["bitfinex-derivatives","BTCF0:USTF0",1763573905822,0.1123925,89048.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573905823,0.00073267,89047.0,89046.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763573906120,0.00073267,89047.0,89046.0,0.22283283]
["bitfinex-derivatives","BTCF0:USTF0",1763573906320,0.00073267,89047.0,89046.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763573906819,0.00016841,89055.0,89054.0,0.1123847]
["bitfinex-derivatives","BTCF0:USTF0",1763573907023,0.00016841,89055.0,89054.0,0.17018273]
["bitfinex-derivatives","BTCF0:USTF0",1763573907024,0.00090108,89055.0,89054.0,0.17018273]
["bitfinex-derivatives","BTCF0:USTF0",1763573907324,0.00090108,89055.0,89054.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763573907516,0.22374448,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573907916,0.22574448,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573908327,0.22674448,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573908629,0.00390108,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573908816,0.00390108,89055.0,89054.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763573909317,0.11436108,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573909715,0.11436108,89055.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573909716,0.11046,89044.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573909912,0.47199267,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573910115,0.2228636,89039.0,89038.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573910312,0.11119267,89039.0,89038.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573910522,0.05773267,89039.0,89038.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573910719,0.00073267,89039.0,89038.0,0.11060644]
["bitfinex-derivatives","BTCF0:USTF0",1763573911523,0.00273267,89039.0,89038.0,0.11060644]
["bitfinex-derivatives","BTCF0:USTF0",1763573911719,0.11633267,89039.0,89038.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763573911926,0.11633267,89039.0,89038.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763573912230,0.2219237,89031.0,89030.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763573912526,0.2219237,89031.0,88999.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1763573912527,0.1124392,89011.0,89005.0,0.1124455]
["bitfinex-derivatives","BTCF0:USTF0",1763573912822,0.3608,89014.0,89011.0,0.1124379]
["bitfinex-derivatives","BTCF0:USTF0",1763573913032,0.00073267,89014.0,89013.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1763573913328,0.00073267,89014.0,89013.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573913514,9.53e-05,89014.0,89013.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573913721,0.0001685,89022.0,89021.0,0.2224463]
["bitfinex-derivatives","BTCF0:USTF0",1763573914022,0.00090117,89022.0,89021.0,0.58544433]
["bitfinex-derivatives","BTCF0:USTF0",1763573914212,0.00090117,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573914418,0.00090117,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573914615,0.0001685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573914923,0.0021685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573915324,0.0011685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573915524,0.0021685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573916121,0.0011685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573916323,0.0021685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573916531,0.00290117,89022.0,89021.0,0.16774433]
["bitfinex-derivatives","BTCF0:USTF0",1763573916729,0.00190117,89022.0,89021.0,0.16774433]
["bitfinex-derivatives","BTCF0:USTF0",1763573917036,0.00190117,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573917633,0.00090117,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573917828,0.0001685,89022.0,89021.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573918023,0.0001685,89022.0,89021.0,0.47301803]
["bitfinex-derivatives","BTCF0:USTF0",1763573918228,0.0011685,89022.0,89021.0,0.47301803]
["bitfinex-derivatives","BTCF0:USTF0",1763573918734,0.3608,89047.0,89044.0,0.1123965]
["bitfinex-derivatives","BTCF0:USTF0",1763573918929,0.03035398,89046.0,89037.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573919124,0.03035398,89046.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573919125,0.1124169,89029.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573919317,0.1124169,89029.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573919318,0.10951,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573919517,0.11024267,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573919733,0.00073267,89027.0,89026.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573919930,0.0001685,89035.0,89034.0,0.2224299]
["bitfinex-derivatives","BTCF0:USTF0",1763573920139,0.00090117,89035.0,89034.0,0.58542793]
["bitfinex-derivatives","BTCF0:USTF0",1763573920336,0.11041117,89035.0,89034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573920530,0.1124182,89028.0,89025.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573920831,0.11051,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573921030,0.11124267,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573921225,0.2219389,89019.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573921533,0.11024267,89019.0,89018.0,0.00236653]
["bitfinex-derivatives","BTCF0:USTF0",1763573922635,0.2219553,89006.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573922934,0.22268797,89006.0,89005.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573923129,0.16608797,89006.0,89005.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763573923723,0.0001685,89014.0,89005.0,0.47301803]
["bitfinex-derivatives","BTCF0:USTF0",1763573923929,0.00090117,89014.0,89013.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1763573924125,0.00090117,89014.0,89013.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573924427,0.22284637,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573925526,0.22384637,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573925729,0.11141117,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573925929,0.05291,89001.0,89000.0,0.21365813]
["bitfinex-derivatives","BTCF0:USTF0",1763573926131,0.05364267,89001.0,89000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573926942,0.00073267,89001.0,89000.0,0.05531803]
["bitfinex-derivatives","BTCF0:USTF0",1763573927129,0.00173267,89001.0,89000.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573928240,0.11124267,89001.0,89000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573929732,0.00173267,89001.0,89000.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573930125,0.05464267,89001.0,89000.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573930730,0.00173267,89001.0,89000.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573930936,0.001,89001.0,89000.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573931438,0.00028088,89006.0,89005.0,0.2224664]
["bitfinex-derivatives","BTCF0:USTF0",1763573931642,0.00028088,89006.0,89005.0,0.58546443]
["bitfinex-derivatives","BTCF0:USTF0",1763573932040,0.00028088,89006.0,89005.0,0.47301803]
["bitfinex-derivatives","BTCF0:USTF0",1763573932428,0.3608,89020.0,89013.0,0.2224563]
["bitfinex-derivatives","BTCF0:USTF0",1763573932628,0.3608,89029.0,89013.0,0.58545433]
["bitfinex-derivatives","BTCF0:USTF0",1763573932944,0.3608,89029.0,89028.0,0.1124174]
["bitfinex-derivatives","BTCF0:USTF0",1763573933136,0.36153267,89029.0,89028.0,0.22463543]
["bitfinex-derivatives","BTCF0:USTF0",1763573933335,0.47104267,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573934440,0.36153267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573934639,0.41444267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573934839,0.47104267,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573935241,0.36153267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573935636,0.36353267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573937135,0.47304267,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573937439,0.36353267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573937643,0.47304267,89029.0,89028.0,0.05531803]
["bitfinex-derivatives","BTCF0:USTF0",1763573938041,0.36353267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573938733,0.3628,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573939144,0.002,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573940452,0.05564267,89029.0,89028.0,0.11221803]
["bitfinex-derivatives","BTCF0:USTF0",1763573940649,0.11224267,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573940839,0.2219363,89021.0,89020.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573941036,0.2219363,89021.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573941037,0.10951,88992.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573941236,0.10951,88992.0,88983.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1763573941237,0.2219806,88986.0,88985.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763573941436,0.2219806,88986.0,88950.0,0.26787473]
["bitfinex-derivatives","BTCF0:USTF0",1763573941437,0.03169,88970.0,88950.0,0.26787473]
["bitfinex-derivatives","BTCF0:USTF0",1763573941633,0.05291,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573941848,0.00073267,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573942042,0.00073267,88952.0,88951.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763573942243,0.00073267,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573942547,0.00083126,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573942848,0.00083126,88952.0,88951.0,0.11124803]
["bitfinex-derivatives","BTCF0:USTF0",1763573943141,0.0001686,88960.0,88959.0,0.2195547]
["bitfinex-derivatives","BTCF0:USTF0",1763573943345,0.3608,88980.0,88979.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1763573943544,0.19425866,88997.0,88996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573943742,0.03169,89012.0,88996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573944043,0.03169,89012.0,89004.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1763573944044,0.05131,89005.0,89004.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1763573944240,0.05131,89005.0,89004.0,0.11464573]
["bitfinex-derivatives","BTCF0:USTF0",1763573944547,0.41211,89005.0,89004.0,0.11464573]
["bitfinex-derivatives","BTCF0:USTF0",1763573945042,0.46381,89005.0,89004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573945249,0.10301,88997.0,88996.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573945448,0.46381,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573946048,0.46381,88997.0,88996.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573946343,0.46381,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573946748,0.3608,88997.0,88996.0,0.05742663]
["bitfinex-derivatives","BTCF0:USTF0",1763573947149,0.41211,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573947452,0.46381,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573947652,0.46481,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573948151,0.3618,88997.0,88996.0,0.10941663]
["bitfinex-derivatives","BTCF0:USTF0",1763573948749,0.41311,88997.0,88996.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763573949345,0.46481,88997.0,88996.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573949551,0.05131,88981.0,88953.0,0.4733117]
["bitfinex-derivatives","BTCF0:USTF0",1763573949845,0.10301,88980.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573950050,0.10301,88978.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573950247,0.10301,88978.0,88974.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1763573950452,0.10301,88978.0,88977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573950840,0.3608,88981.0,88980.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1763573951054,0.10301,88973.0,88970.0,0.26787473]
["bitfinex-derivatives","BTCF0:USTF0",1763573951349,0.10301,88970.0,88969.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763573951947,0.05131,88956.0,88950.0,0.26787473]
["bitfinex-derivatives","BTCF0:USTF0",1763573952147,0.3608,88955.0,88951.0,0.11471203]
["bitfinex-derivatives","BTCF0:USTF0",1763573952548,0.10301,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573953344,0.3608,88955.0,88952.0,0.1125136]
["bitfinex-derivatives","BTCF0:USTF0",1763573953655,0.3608,88955.0,88954.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763573953955,0.3608,88955.0,88954.0,0.10924803]
["bitfinex-derivatives","BTCF0:USTF0",1763573954154,0.3609686,88960.0,88959.0,0.2195547]
["bitfinex-derivatives","BTCF0:USTF0",1763573954448,0.0001686,88960.0,88959.0,0.22175273]
["bitfinex-derivatives","BTCF0:USTF0",1763573954648,0.0001686,88960.0,88959.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763573954846,0.1031786,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573955041,0.1125047,88959.0,88950.0,0.26787473]
["bitfinex-derivatives","BTCF0:USTF0",1763573955241,0.10301,88952.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573955464,0.3608,88953.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573955952,0.3608,88953.0,88952.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1763573956146,0.3608,88953.0,88952.0,0.10924803]
["bitfinex-derivatives","BTCF0:USTF0",1763573956455,0.0001686,88960.0,88959.0,0.1125047]
["bitfinex-derivatives","BTCF0:USTF0",1763573956754,0.0001686,88960.0,88959.0,0.11470273]
["bitfinex-derivatives","BTCF0:USTF0",1763573957055,0.1031786,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573957451,0.0001686,88960.0,88959.0,0.10924803]
["bitfinex-derivatives","BTCF0:USTF0",1763573957645,0.3608,88972.0,88971.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1763573957844,0.06971666,89020.0,88971.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1763573957845,0.3608,88989.0,88988.0,0.112468]
["bitfinex-derivatives","BTCF0:USTF0",1763573958056,0.1124456,89006.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573958247,0.05131,88997.0,88996.0,0.1124575]
["bitfinex-derivatives","BTCF0:USTF0",1763573958444,0.41211,88997.0,88996.0,0.11465593]
["bitfinex-derivatives","BTCF0:USTF0",1763573958653,0.3608,88997.0,88996.0,0.11465593]
["bitfinex-derivatives","BTCF0:USTF0",1763573958848,0.3608,88997.0,88996.0,0.22170593]
["bitfinex-derivatives","BTCF0:USTF0",1763573959657,0.0001686,89005.0,89004.0,0.2194978]
["bitfinex-derivatives","BTCF0:USTF0",1763573959849,0.0001686,89005.0,89004.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763573960260,0.0001686,89005.0,89004.0,0.10924803]
["bitfinex-derivatives","BTCF0:USTF0",1763573960866,0.0021686,89005.0,89004.0,0.05725803]
["bitfinex-derivatives","BTCF0:USTF0",1763573961159,0.1051786,89005.0,89004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573961349,0.3608,89029.0,89005.0,0.1124466]
["bitfinex-derivatives","BTCF0:USTF0",1763573961544,0.3608,89029.0,89004.0,0.47535189]
["bitfinex-derivatives","BTCF0:USTF0",1763573961545,0.3608,89029.0,89028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763573961760,0.46381,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573962459,0.3608,89029.0,89028.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1763573962650,0.0001685,89037.0,89036.0,0.2068074]
["bitfinex-derivatives","BTCF0:USTF0",1763573962850,0.0001685,89037.0,89036.0,0.20900543]
["bitfinex-derivatives","BTCF0:USTF0",1763573963050,0.0001685,89037.0,89036.0,0.11460543]
["bitfinex-derivatives","BTCF0:USTF0",1763573963353,0.0001685,89037.0,89036.0,0.56980543]
["bitfinex-derivatives","BTCF0:USTF0",1763573963655,0.3608,89054.0,89045.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1763573963854,0.3608,89054.0,89053.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1763573964154,0.3608,89054.0,89053.0,0.11458393]
["bitfinex-derivatives","BTCF0:USTF0",1763573964360,0.46381,89054.0,89053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573964745,0.3608,89064.0,89053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573964746,0.3608,89064.0,89063.0,0.1917933]
["bitfinex-derivatives","BTCF0:USTF0",1763573964946,0.00028063,89086.0,89067.0,0.1123679]
["bitfinex-derivatives","BTCF0:USTF0",1763573965146,0.09982063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573966160,0.46062063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573966955,0.36108063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573967156,0.36208063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573967351,0.46162063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573968257,0.09954,89069.0,89068.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763573968446,0.09954,89069.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573968447,0.02963,89063.0,89050.0,0.11249873]
["bitfinex-derivatives","BTCF0:USTF0",1763573968649,0.02963,89063.0,89052.0,0.1123869]
["bitfinex-derivatives","BTCF0:USTF0",1763573968866,0.12917,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573969158,0.48997,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573969553,0.001,89069.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573969754,0.12917,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573969957,0.48997,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573970262,0.48997,89063.0,89062.0,0.11457253]
["bitfinex-derivatives","BTCF0:USTF0",1763573970456,0.48997,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763573970845,0.3609684,89071.0,89066.0,0.1123684]
["bitfinex-derivatives","BTCF0:USTF0",1763573971050,0.09954,89055.0,89054.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763573971355,0.09954,89055.0,89054.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763573971556,0.09954,89055.0,89050.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763573971557,0.09954,89051.0,89050.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763573971855,0.10173803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573972066,0.00219803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573972248,0.10241803,89051.0,89050.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763573972651,0.10241803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573973351,0.10341803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573973754,0.10341803,89051.0,89050.0,0.113232]
["bitfinex-derivatives","BTCF0:USTF0",1763573974154,0.10341803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573974662,0.10341803,89051.0,89050.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763573975160,0.46421803,89051.0,89050.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763573975363,0.46421803,89051.0,89050.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1763573976849,0.04986,89023.0,89022.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573977050,0.10241803,89023.0,89022.0,0.11085267]
["bitfinex-derivatives","BTCF0:USTF0",1763573977260,0.46321803,89023.0,89022.0,0.11085267]
["bitfinex-derivatives","BTCF0:USTF0",1763573977567,0.46321803,89023.0,89022.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763573977972,0.36299803,89023.0,89022.0,0.18829267]
["bitfinex-derivatives","BTCF0:USTF0",1763573978169,0.36310098,89023.0,89022.0,0.11085267]
["bitfinex-derivatives","BTCF0:USTF0",1763573978657,0.36310098,89023.0,89022.0,0.55009267]
["bitfinex-derivatives","BTCF0:USTF0",1763573978658,0.00230098,89023.0,89022.0,0.55009267]
["bitfinex-derivatives","BTCF0:USTF0",1763573979455,0.00230098,89023.0,89022.0,0.54909267]
["bitfinex-derivatives","BTCF0:USTF0",1763573980167,0.00010295,89023.0,89022.0,0.94909267]
["bitfinex-derivatives","BTCF0:USTF0",1763573980368,0.3608,89052.0,89043.0,0.1123975]
["bitfinex-derivatives","BTCF0:USTF0",1763573980667,0.00219803,89045.0,89043.0,0.1123975]
["bitfinex-derivatives","BTCF0:USTF0",1763573980964,0.00219803,89045.0,89044.0,0.07797267]
["bitfinex-derivatives","BTCF0:USTF0",1763573981454,0.10241803,89045.0,89044.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573982958,0.10022,89037.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573983264,0.46321803,89037.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573984066,0.46321803,89037.0,89036.0,0.00090117]
["bitfinex-derivatives","BTCF0:USTF0",1763573984268,0.46321803,89037.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763573984660,0.46321803,89037.0,89036.0,0.00090117]
["bitfinex-derivatives","BTCF0:USTF0",1763573985663,0.46421803,89037.0,89036.0,0.00090117]
["bitfinex-derivatives","BTCF0:USTF0",1763573985863,0.41385803,89037.0,89036.0,0.00090117]
["bitfinex-derivatives","BTCF0:USTF0",1763573986059,0.00319803,89037.0,89036.0,0.07814117]
["bitfinex-derivatives","BTCF0:USTF0",1763573986365,0.001,89037.0,89036.0,0.19045465]
["bitfinex-derivatives","BTCF0:USTF0",1763573986761,0.3608,89058.0,89052.0,0.1896271]
["bitfinex-derivatives","BTCF0:USTF0",1763573987072,0.03013,89088.0,89052.0,0.19035977]
["bitfinex-derivatives","BTCF0:USTF0",1763573987073,0.3608,89067.0,89052.0,0.19035977]
["bitfinex-derivatives","BTCF0:USTF0",1763573988165,0.10258653,89053.0,89052.0,0.11311977]
["bitfinex-derivatives","BTCF0:USTF0",1763573988472,0.00236653,89053.0,89052.0,0.15173977]
["bitfinex-derivatives","BTCF0:USTF0",1763573988666,0.3608,89075.0,89052.0,0.07797267]
["bitfinex-derivatives","BTCF0:USTF0",1763573988866,0.3608,89075.0,89074.0,0.1895994]
["bitfinex-derivatives","BTCF0:USTF0",1763573989067,0.00028063,89086.0,89078.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1763573989266,0.00028063,89086.0,89085.0,0.11307817]
["bitfinex-derivatives","BTCF0:USTF0",1763573989769,0.00028063,89086.0,89085.0,0.19031817]
["bitfinex-derivatives","BTCF0:USTF0",1763573989963,0.00247866,89086.0,89085.0,0.19031817]
["bitfinex-derivatives","BTCF0:USTF0",1763573990565,0.10269866,89086.0,89085.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573990769,0.00247866,89086.0,89085.0,0.07797267]
["bitfinex-derivatives","BTCF0:USTF0",1763573991178,0.00028063,89086.0,89085.0,0.07797267]
["bitfinex-derivatives","BTCF0:USTF0",1763573991367,0.0001684,89094.0,89093.0,0.1895755]
["bitfinex-derivatives","BTCF0:USTF0",1763573991562,0.00236643,89094.0,89093.0,0.66106817]
["bitfinex-derivatives","BTCF0:USTF0",1763573991961,0.00236643,89094.0,89093.0,0.77331988]
["bitfinex-derivatives","BTCF0:USTF0",1763573992171,0.0001684,89094.0,89093.0,0.77331988]
["bitfinex-derivatives","BTCF0:USTF0",1763573992371,0.3608,89111.0,89105.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1763573992569,0.3608,89111.0,89110.0,0.15166667]
["bitfinex-derivatives","BTCF0:USTF0",1763573992773,0.03013,89120.0,89118.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1763573993074,0.03013,89136.0,89124.0,0.1122954]
["bitfinex-derivatives","BTCF0:USTF0",1763573993273,0.03013,89136.0,89125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573993475,0.03013,89136.0,89125.0,0.11295289]
["bitfinex-derivatives","BTCF0:USTF0",1763573993476,0.00010597,89134.0,89125.0,0.11295289]
["bitfinex-derivatives","BTCF0:USTF0",1763573993774,0.00247853,89126.0,89125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573993981,0.0002805,89126.0,89125.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573994282,0.0001805,89126.0,89125.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763573994474,0.0001805,89126.0,89125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573994778,0.10259853,89126.0,89125.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763573995571,0.10022,89118.0,89117.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763573995779,0.10241803,89118.0,89117.0,0.00090097]
["bitfinex-derivatives","BTCF0:USTF0",1763573996467,0.10241803,89118.0,89117.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763573996669,0.10022,89105.0,89104.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763573996878,0.10241803,89105.0,89104.0,0.11077267]
["bitfinex-derivatives","BTCF0:USTF0",1763573997081,0.10022,89099.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573997270,0.3608,89091.0,89080.0,0.62867473]
["bitfinex-derivatives","BTCF0:USTF0",1763573997473,0.00219803,89081.0,89080.0,0.62867473]
["bitfinex-derivatives","BTCF0:USTF0",1763573997669,0.00219803,89081.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763573997971,0.0001683,89089.0,89088.0,0.1123418]
["bitfinex-derivatives","BTCF0:USTF0",1763573998171,0.0001683,89089.0,89088.0,0.4731418]
["bitfinex-derivatives","BTCF0:USTF0",1763573998369,0.00236633,89089.0,89088.0,0.5507218]
["bitfinex-derivatives","BTCF0:USTF0",1763573998772,0.0001683,89089.0,89088.0,0.5507218]
["bitfinex-derivatives","BTCF0:USTF0",1763573998973,0.00236633,89089.0,89088.0,0.5119318]
["bitfinex-derivatives","BTCF0:USTF0",1763573999476,0.00236633,89089.0,89088.0,0.5507218]
["bitfinex-derivatives","BTCF0:USTF0",1763573999676,0.0001683,89089.0,89088.0,0.5507218]
["bitfinex-derivatives","BTCF0:USTF0",1763574000279,0.10022,89081.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574000484,0.10022,89081.0,89072.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574000485,0.10022,89073.0,89072.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574000675,0.10241803,89073.0,89072.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574000874,0.10022,89060.0,89059.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574001074,0.03013,89046.0,89008.0,0.1124423]
["bitfinex-derivatives","BTCF0:USTF0",1763574001277,0.00219803,89045.0,89020.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574001471,0.10022,89031.0,89020.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574001671,0.10022,89031.0,89030.0,0.1124149]
["bitfinex-derivatives","BTCF0:USTF0",1763574001672,0.00219803,89031.0,89030.0,0.1124149]
["bitfinex-derivatives","BTCF0:USTF0",1763574001873,0.0001684,89039.0,89038.0,0.1124048]
["bitfinex-derivatives","BTCF0:USTF0",1763574002073,0.00249314,89039.0,89038.0,0.1124048]
["bitfinex-derivatives","BTCF0:USTF0",1763574002284,0.00249314,89039.0,89029.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574002285,0.03013,89080.0,89029.0,0.42594538]
["bitfinex-derivatives","BTCF0:USTF0",1763574002484,0.03013,89080.0,89053.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574002485,0.00219803,89062.0,89053.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574002673,0.00219803,89062.0,89054.0,0.1123847]
["bitfinex-derivatives","BTCF0:USTF0",1763574002869,0.00219803,89062.0,89058.0,0.1123792]
["bitfinex-derivatives","BTCF0:USTF0",1763574003074,0.03013,89080.0,89054.0,0.11232105]
["bitfinex-derivatives","BTCF0:USTF0",1763574003275,0.09816,89071.0,89058.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574003483,0.04891,89062.0,89061.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574003681,0.00219803,89062.0,89059.0,0.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1763574004074,0.0001684,89076.0,89063.0,0.1123724]
["bitfinex-derivatives","BTCF0:USTF0",1763574004282,0.3608,89074.0,89067.0,0.1123681]
["bitfinex-derivatives","BTCF0:USTF0",1763574004484,0.00219803,89068.0,89064.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574004677,0.3608,89066.0,89064.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574004876,0.09816,89059.0,89058.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574005076,0.10035803,89059.0,89058.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574005374,0.09816,89041.0,89040.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574005574,0.09816,89031.0,89030.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574005771,0.04891,89025.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574005972,0.10035803,89025.0,89021.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574006181,0.09816,89016.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574006383,0.09816,89016.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763574006384,0.04891,89015.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763574006580,0.10035803,89015.0,89014.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763574007083,0.09816,89009.0,88993.0,0.1124604]
["bitfinex-derivatives","BTCF0:USTF0",1763574007282,0.00219803,88994.0,88993.0,0.1124617]
["bitfinex-derivatives","BTCF0:USTF0",1763574007475,0.0077188,89015.0,88991.0,0.5623175]
["bitfinex-derivatives","BTCF0:USTF0",1763574007675,0.00219803,89014.0,89013.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1763574008080,0.00229751,89014.0,89013.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1763574008288,0.00229751,89014.0,89010.0,0.1124393]
["bitfinex-derivatives","BTCF0:USTF0",1763574008687,1e-08,89015.0,89014.0,0.1844952]
["bitfinex-derivatives","BTCF0:USTF0",1763574008887,1e-08,89015.0,89014.0,0.18669323]
["bitfinex-derivatives","BTCF0:USTF0",1763574009185,1e-08,89015.0,89014.0,0.29903447]
["bitfinex-derivatives","BTCF0:USTF0",1763574009373,1e-08,89015.0,89014.0,0.65983447]
["bitfinex-derivatives","BTCF0:USTF0",1763574009579,0.0001685,89022.0,89021.0,0.1844863]
["bitfinex-derivatives","BTCF0:USTF0",1763574009774,0.0286,89040.0,89038.0,0.1124039]
["bitfinex-derivatives","BTCF0:USTF0",1763574009979,0.04891,89034.0,89030.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574010183,0.00073267,89031.0,89030.0,0.57377269]
["bitfinex-derivatives","BTCF0:USTF0",1763574010385,0.09889267,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574010583,0.00073267,89031.0,89030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574010888,0.0001685,89039.0,89038.0,0.1124048]
["bitfinex-derivatives","BTCF0:USTF0",1763574011194,0.00090117,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574011687,0.04981117,89039.0,89038.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574012074,0.00090117,89039.0,89038.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574012276,0.3608,89066.0,89065.0,0.1123708]
["bitfinex-derivatives","BTCF0:USTF0",1763574012482,0.04891,89075.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574012687,0.11004,89117.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574012688,0.09816,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574012879,0.00073267,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574013276,0.00073267,89066.0,89065.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574013490,0.00073267,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574013984,0.09889267,89066.0,89065.0,0.11456883]
["bitfinex-derivatives","BTCF0:USTF0",1763574014487,0.00073267,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574014786,0.04964267,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574015385,0.04964267,89066.0,89065.0,0.11456883]
["bitfinex-derivatives","BTCF0:USTF0",1763574015584,0.09889267,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574015992,0.09889267,89066.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574015993,0.04891,89058.0,89057.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574016285,0.09889267,89058.0,89057.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763574016488,0.09889267,89058.0,89048.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574016690,0.09816,89049.0,89048.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574016878,0.09889267,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574017077,0.00073267,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574017287,0.04964267,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574017897,0.09889267,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574018094,0.09816,89041.0,89040.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574018292,0.45969267,89041.0,89040.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574018484,0.45969267,89041.0,89040.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763574018888,0.09889267,89041.0,89040.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763574019791,0.00073267,89041.0,89040.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763574020089,0.04964267,89041.0,89040.0,0.00236643]
["bitfinex-derivatives","BTCF0:USTF0",1763574020295,0.0011684,89049.0,89048.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1763574020592,0.03013,89080.0,89067.0,0.1123673]
["bitfinex-derivatives","BTCF0:USTF0",1763574020783,0.03013,89080.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574020784,0.09816,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574020989,0.09889267,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574022284,0.09889267,89069.0,89068.0,0.11456483]
["bitfinex-derivatives","BTCF0:USTF0",1763574022483,0.09889267,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574022893,0.10089267,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574023191,0.0001684,89077.0,89068.0,0.07459803]
["bitfinex-derivatives","BTCF0:USTF0",1763574023391,0.00028063,89086.0,89085.0,0.1485453]
["bitfinex-derivatives","BTCF0:USTF0",1763574023596,0.00028063,89086.0,89085.0,0.18694333]
["bitfinex-derivatives","BTCF0:USTF0",1763574024197,0.3608,89102.0,89085.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574024393,0.36163867,89102.0,89093.0,0.32530679]
["bitfinex-derivatives","BTCF0:USTF0",1763574024699,0.45979867,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574025799,0.45979867,89102.0,89101.0,0.11452313]
["bitfinex-derivatives","BTCF0:USTF0",1763574026194,0.36263867,89102.0,89101.0,0.11452313]
["bitfinex-derivatives","BTCF0:USTF0",1763574026495,0.00183867,89102.0,89101.0,0.11452313]
["bitfinex-derivatives","BTCF0:USTF0",1763574026698,0.001106,89102.0,89101.0,0.16572313]
["bitfinex-derivatives","BTCF0:USTF0",1763574027001,0.001106,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574027002,0.00283867,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574027389,0.09239867,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574027692,0.00283867,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574027996,0.000106,89102.0,89101.0,0.05339803]
["bitfinex-derivatives","BTCF0:USTF0",1763574028197,0.000106,89102.0,89101.0,0.16562958]
["bitfinex-derivatives","BTCF0:USTF0",1763574028496,0.3608,89124.0,89103.0,0.1123222]
["bitfinex-derivatives","BTCF0:USTF0",1763574028694,0.00073267,89123.0,89117.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1763574029000,0.09029267,89123.0,89122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574029596,0.2018725,89111.0,89110.0,0.14301269]
["bitfinex-derivatives","BTCF0:USTF0",1763574029900,0.08956,89105.0,89100.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574030195,0.09029267,89105.0,89104.0,0.11211803]
["bitfinex-derivatives","BTCF0:USTF0",1763574030398,0.04297,89091.0,89090.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574030599,0.09029267,89091.0,89090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574031100,0.00073267,89091.0,89090.0,0.11453703]
["bitfinex-derivatives","BTCF0:USTF0",1763574031297,0.04370267,89091.0,89090.0,0.11453703]
["bitfinex-derivatives","BTCF0:USTF0",1763574031693,0.00073267,89091.0,89090.0,0.11453703]
["bitfinex-derivatives","BTCF0:USTF0",1763574032200,0.00073267,89091.0,89090.0,0.19966703]
["bitfinex-derivatives","BTCF0:USTF0",1763574032392,0.0001684,89099.0,89090.0,0.19966703]
["bitfinex-derivatives","BTCF0:USTF0",1763574032393,0.0001684,89099.0,89098.0,0.1123289]
["bitfinex-derivatives","BTCF0:USTF0",1763574032596,0.00090107,89099.0,89098.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1763574032792,0.08655107,89099.0,89098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574032994,0.04231,89092.0,89091.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1763574033188,0.0858184,89099.0,89098.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1763574033397,0.08655107,89099.0,89098.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1763574033596,0.00090107,89099.0,89098.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1763574034202,0.0001684,89099.0,89098.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1763574034499,0.00090107,89099.0,89098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574034905,0.0001684,89099.0,89098.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763574035099,0.3608,89116.0,89106.0,0.1974488]
["bitfinex-derivatives","BTCF0:USTF0",1763574035290,0.3608,89116.0,89115.0,0.19963553]
["bitfinex-derivatives","BTCF0:USTF0",1763574035490,0.08895918,89146.0,89125.0,0.1640949]
["bitfinex-derivatives","BTCF0:USTF0",1763574035690,0.0286,89148.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574035898,0.00073267,89147.0,89136.0,0.21297269]
["bitfinex-derivatives","BTCF0:USTF0",1763574036203,0.00073267,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574036204,0.08638267,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574037297,0.00073267,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574037498,0.00073267,89147.0,89146.0,0.41479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574037499,0.002,89147.0,89146.0,0.41479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574037695,0.3608,89170.0,89146.0,0.41479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574037696,0.3608,89170.0,89159.0,0.1122519]
["bitfinex-derivatives","BTCF0:USTF0",1763574037895,0.00073267,89165.0,89161.0,0.1122492]
["bitfinex-derivatives","BTCF0:USTF0",1763574038102,0.00073267,89165.0,89164.0,0.05399803]
["bitfinex-derivatives","BTCF0:USTF0",1763574038303,0.3608,89177.0,89165.0,0.1640445]
["bitfinex-derivatives","BTCF0:USTF0",1763574038607,0.3608,89190.0,89189.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1763574038900,0.00073267,89190.0,89189.0,0.11441113]
["bitfinex-derivatives","BTCF0:USTF0",1763574039098,0.00073267,89190.0,89189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574039291,0.00028025,89206.0,89196.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1763574039494,0.08666292,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574039894,0.00101292,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574040401,0.08666292,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574040608,0.44746292,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574040789,0.45046292,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574042599,0.08565,89192.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574042805,0.08565,89182.0,89168.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1763574043100,0.08638267,89182.0,89181.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763574043306,0.08565,89169.0,89161.0,0.1122489]
["bitfinex-derivatives","BTCF0:USTF0",1763574043509,0.04231,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574043701,0.00073267,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574043906,0.00073267,89166.0,89165.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574044309,0.00073267,89166.0,89165.0,0.41513803]
["bitfinex-derivatives","BTCF0:USTF0",1763574044698,0.08638267,89166.0,89165.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574044904,0.08638267,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574045999,0.08738267,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574046406,0.00173267,89166.0,89157.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763574046608,0.1122649,89149.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574046801,0.08638267,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574047105,0.08565,89139.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574047306,0.08638267,89139.0,89138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574047510,0.08638267,89139.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574047511,0.08565,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574047812,0.08565,89126.0,89125.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763574048000,0.44718267,89126.0,89125.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763574048500,0.08565,89120.0,89111.0,0.1123117]
["bitfinex-derivatives","BTCF0:USTF0",1763574048706,0.08638267,89120.0,89111.0,0.1123117]
["bitfinex-derivatives","BTCF0:USTF0",1763574049009,0.08638267,89120.0,89119.0,0.0022868]
["bitfinex-derivatives","BTCF0:USTF0",1763574049512,0.08638267,89120.0,89119.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574049808,0.08565,89112.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574050011,0.08638267,89112.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574050214,0.08565,89105.0,89086.0,0.01205761]
["bitfinex-derivatives","BTCF0:USTF0",1763574050417,0.00073267,89104.0,89100.0,0.1123264]
["bitfinex-derivatives","BTCF0:USTF0",1763574050616,0.00073267,89104.0,89082.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763574050617,0.00073267,89104.0,89102.0,0.1123239]
["bitfinex-derivatives","BTCF0:USTF0",1763574050920,0.00073267,89104.0,89103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574051217,0.0008198,89104.0,89103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574051412,0.0008198,89104.0,89103.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763574051720,0.0008198,89104.0,89103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574052220,8.713e-05,89104.0,89103.0,0.44812803]
["bitfinex-derivatives","BTCF0:USTF0",1763574052413,0.0001683,89112.0,89111.0,0.1974426]
["bitfinex-derivatives","BTCF0:USTF0",1763574052615,0.112269,89146.0,89111.0,0.1974426]
["bitfinex-derivatives","BTCF0:USTF0",1763574052616,0.3608,89141.0,89131.0,0.1122867]
["bitfinex-derivatives","BTCF0:USTF0",1763574052813,0.36153267,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574053013,0.44718267,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574053216,0.04231,89120.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574053416,0.04231,89120.0,89119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574053417,0.04304267,89120.0,89119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574053618,0.08638267,89120.0,89119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574054210,0.00073267,89120.0,89111.0,0.3609683]
["bitfinex-derivatives","BTCF0:USTF0",1763574054411,0.00073267,89120.0,89119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574055113,0.3608,89124.0,89123.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763574055318,0.3608,89124.0,89123.0,0.11449553]
["bitfinex-derivatives","BTCF0:USTF0",1763574055319,0.00073267,89124.0,89123.0,0.11449553]
["bitfinex-derivatives","BTCF0:USTF0",1763574055723,0.00073267,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574055724,0.44718267,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574056115,0.36153267,89124.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574056317,0.47582957,89124.0,89113.0,0.1123101]
["bitfinex-derivatives","BTCF0:USTF0",1763574056517,0.04231,89116.0,89115.0,0.1123075]
["bitfinex-derivatives","BTCF0:USTF0",1763574056713,0.08638267,89116.0,89115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574057920,0.08638267,89116.0,89115.0,0.11450553]
["bitfinex-derivatives","BTCF0:USTF0",1763574058324,0.19868897,89116.0,89115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574058526,0.08838267,89116.0,89115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574059927,0.00273267,89116.0,89115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574060626,0.00273267,89116.0,89111.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574060821,0.08565,89103.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574061022,0.19870537,89103.0,89102.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574061324,0.19870537,89103.0,89081.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574061325,0.1123322,89096.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763574061527,0.04231,89096.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574061726,0.09111267,89088.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574061926,0.00073267,89088.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574062323,0.09111267,89088.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574062728,0.2027229,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763574062927,0.2027229,89087.0,89078.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574062928,0.202733,89079.0,89078.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574063123,0.00073267,89079.0,89078.0,0.09274803]
["bitfinex-derivatives","BTCF0:USTF0",1763574063331,0.0001683,89100.0,89099.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1763574063523,0.03981111,89145.0,89099.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1763574063524,0.15206251,89160.0,89127.0,0.1122917]
["bitfinex-derivatives","BTCF0:USTF0",1763574063720,0.0447,89131.0,89130.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574063932,0.09111267,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574064233,0.09038,89111.0,89074.0,0.1123592]
["bitfinex-derivatives","BTCF0:USTF0",1763574064420,0.0447,89101.0,89100.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574064620,0.0447,89101.0,89097.0,0.1123298]
["bitfinex-derivatives","BTCF0:USTF0",1763574064621,0.09038,89097.0,89093.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1763574064829,0.00219803,89094.0,89093.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1763574065225,0.3608,89096.0,89094.0,0.1123341]
["bitfinex-derivatives","BTCF0:USTF0",1763574065426,0.3608,89096.0,89095.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763574065427,0.00219803,89096.0,89095.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763574065630,0.00219803,89096.0,89093.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1763574065831,0.09038,89094.0,89093.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1763574066033,0.09257803,89094.0,89093.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1763574066329,0.09257803,89094.0,89070.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574066330,0.45337803,89094.0,89070.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574066535,0.0447,89077.0,89070.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574066737,0.00219803,89072.0,89071.0,0.11249712]
["bitfinex-derivatives","BTCF0:USTF0",1763574066931,0.00219803,89072.0,89071.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1763574067333,0.09257803,89072.0,89071.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1763574067829,0.00219803,89072.0,89071.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1763574068025,0.23036993,89072.0,89071.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1763574068225,0.38842803,89072.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1763574068536,0.4731842,89055.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763574068728,0.56577143,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763574069041,0.45337803,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763574069238,0.36308737,89047.0,89046.0,0.11267546]
["bitfinex-derivatives","BTCF0:USTF0",1763574069436,0.00228737,89047.0,89046.0,0.20322546]
["bitfinex-derivatives","BTCF0:USTF0",1763574069633,8.934e-05,89047.0,89046.0,0.20322546]
["bitfinex-derivatives","BTCF0:USTF0",1763574069832,0.0001684,89055.0,89054.0,0.1570646]
["bitfinex-derivatives","BTCF0:USTF0",1763574070033,0.00236643,89055.0,89054.0,0.5178646]
["bitfinex-derivatives","BTCF0:USTF0",1763574070340,0.10984,89089.0,89054.0,0.5178646]
["bitfinex-derivatives","BTCF0:USTF0",1763574070341,0.3608,89083.0,89082.0,0.2028993]
["bitfinex-derivatives","BTCF0:USTF0",1763574070636,0.00219803,89099.0,89098.0,0.1123291]
["bitfinex-derivatives","BTCF0:USTF0",1763574070843,0.00227388,89099.0,89093.0,0.1123342]
["bitfinex-derivatives","BTCF0:USTF0",1763574071032,0.00227388,89099.0,89082.0,0.11229078]
["bitfinex-derivatives","BTCF0:USTF0",1763574071033,0.00227388,89099.0,89097.0,0.1123298]
["bitfinex-derivatives","BTCF0:USTF0",1763574071228,0.00227388,89099.0,89089.0,0.2676998]
["bitfinex-derivatives","BTCF0:USTF0",1763574071433,0.3608,89093.0,89089.0,0.2676998]
["bitfinex-derivatives","BTCF0:USTF0",1763574071642,0.09257803,89090.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574072229,0.04689803,89090.0,89089.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763574072740,0.00219803,89090.0,89070.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574072945,0.3608,89079.0,89070.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574073140,0.00219803,89071.0,89070.0,0.3798953]
["bitfinex-derivatives","BTCF0:USTF0",1763574073337,0.00219803,89071.0,89061.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574073338,0.36299803,89071.0,89061.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574073543,0.36299803,89071.0,89061.0,0.1123757]
["bitfinex-derivatives","BTCF0:USTF0",1763574073736,0.36299803,89071.0,89064.0,0.1123713]
["bitfinex-derivatives","BTCF0:USTF0",1763574074039,0.36299803,89071.0,89067.0,0.1123676]
["bitfinex-derivatives","BTCF0:USTF0",1763574074434,0.00219803,89071.0,89067.0,0.1123676]
["bitfinex-derivatives","BTCF0:USTF0",1763574074634,0.36299803,89071.0,89060.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574075035,0.36299803,89071.0,89067.0,0.1123672]
["bitfinex-derivatives","BTCF0:USTF0",1763574075235,0.00219803,89071.0,89070.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1763574075437,0.00219803,89071.0,89069.0,0.1123657]
["bitfinex-derivatives","BTCF0:USTF0",1763574075638,0.3608,89104.0,89094.0,0.2028842]
["bitfinex-derivatives","BTCF0:USTF0",1763574075639,0.3608,89095.0,89094.0,0.2028842]
["bitfinex-derivatives","BTCF0:USTF0",1763574075943,0.03981111,89132.0,89085.0,0.1123451]
["bitfinex-derivatives","BTCF0:USTF0",1763574075944,0.03981111,89157.0,89128.0,0.1122913]
["bitfinex-derivatives","BTCF0:USTF0",1763574076130,0.1122411,89168.0,89135.0,0.3798137]
["bitfinex-derivatives","BTCF0:USTF0",1763574076131,0.00219803,89137.0,89135.0,0.3798137]
["bitfinex-derivatives","BTCF0:USTF0",1763574076330,0.00219803,89137.0,89135.0,0.2675314]
["bitfinex-derivatives","BTCF0:USTF0",1763574076736,0.00219803,89137.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763574076944,0.11447803,89137.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763574077135,0.00219803,89137.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763574077638,0.00419803,89137.0,89127.0,0.11246058]
["bitfinex-derivatives","BTCF0:USTF0",1763574077845,0.00419803,89137.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763574078044,0.00419803,89137.0,89133.0,0.1122846]
["bitfinex-derivatives","BTCF0:USTF0",1763574078244,0.002,89137.0,89133.0,0.1122846]
["bitfinex-derivatives","BTCF0:USTF0",1763574078842,0.002,89137.0,89127.0,0.46416773]
["bitfinex-derivatives","BTCF0:USTF0",1763574078843,0.002,89137.0,89136.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763574079140,0.00016828,89145.0,89144.0,0.1653712]
["bitfinex-derivatives","BTCF0:USTF0",1763574079335,0.00016828,89145.0,89144.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763574079531,0.00016828,89145.0,89144.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763574079735,0.002,89137.0,89133.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1763574079939,0.002,89137.0,89136.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1763574080144,0.002,89137.0,89136.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1763574080347,0.00419803,89137.0,89136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763574080537,0.002,89137.0,89136.0,0.88688748]
["bitfinex-derivatives","BTCF0:USTF0",1763574080739,0.00016828,89145.0,89136.0,0.88688748]
["bitfinex-derivatives","BTCF0:USTF0",1763574080740,0.00016828,89145.0,89144.0,0.1653712]
["bitfinex-derivatives","BTCF0:USTF0",1763574080943,0.00028038,89166.0,89144.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1763574081138,0.00247841,89166.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574082047,0.02790841,89166.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574082546,0.00247841,89166.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574082742,0.00028025,89206.0,89186.0,0.1122179]
["bitfinex-derivatives","BTCF0:USTF0",1763574082942,0.00219803,89190.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574083145,0.36108025,89206.0,89189.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574083341,0.00199435,89190.0,89189.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574083645,0.36108025,89206.0,89189.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574083842,0.00199435,89205.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574084149,0.00028025,89206.0,89204.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574084334,0.0022746,89206.0,89204.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574084635,0.09038,89205.0,89204.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574084835,0.0447,89197.0,89196.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1763574085034,0.00028025,89206.0,89196.0,0.05500452]
["bitfinex-derivatives","BTCF0:USTF0",1763574085235,0.00028025,89206.0,89196.0,0.02805452]
["bitfinex-derivatives","BTCF0:USTF0",1763574085236,0.00199435,89205.0,89196.0,0.02805452]
["bitfinex-derivatives","BTCF0:USTF0",1763574085549,0.00199435,89205.0,89197.0,0.11211202]
["bitfinex-derivatives","BTCF0:USTF0",1763574085739,0.00199435,89205.0,89204.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574085941,0.00199435,89205.0,89204.0,0.38868635]
["bitfinex-derivatives","BTCF0:USTF0",1763574086449,0.00199435,89205.0,89204.0,0.36173635]
["bitfinex-derivatives","BTCF0:USTF0",1763574086840,0.00199435,89205.0,89204.0,0.41563635]
["bitfinex-derivatives","BTCF0:USTF0",1763574086841,0.002,89205.0,89204.0,0.41563635]
["bitfinex-derivatives","BTCF0:USTF0",1763574087041,0.002,89205.0,89204.0,0.52773831]
["bitfinex-derivatives","BTCF0:USTF0",1763574087347,2.5e-07,89206.0,89205.0,0.1615344]
["bitfinex-derivatives","BTCF0:USTF0",1763574087551,2.5e-07,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574087751,2.5e-07,89206.0,89205.0,0.05027635]
["bitfinex-derivatives","BTCF0:USTF0",1763574087948,2.5e-07,89206.0,89205.0,0.11303831]
["bitfinex-derivatives","BTCF0:USTF0",1763574088243,0.00016817,89214.0,89205.0,0.16237831]
["bitfinex-derivatives","BTCF0:USTF0",1763574088435,0.00199435,89213.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574088641,0.04319,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574088836,0.00199435,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574089152,0.00016817,89214.0,89205.0,0.11312995]
["bitfinex-derivatives","BTCF0:USTF0",1763574089339,0.00199435,89213.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574089538,0.08543,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574089744,0.04518435,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574089944,0.00199435,89206.0,89205.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574090139,0.00016817,89214.0,89210.0,0.112188]
["bitfinex-derivatives","BTCF0:USTF0",1763574090341,0.09059252,89214.0,89213.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574090843,0.00516252,89214.0,89213.0,0.41107635]
["bitfinex-derivatives","BTCF0:USTF0",1763574091047,0.00316817,89214.0,89213.0,0.41107635]
["bitfinex-derivatives","BTCF0:USTF0",1763574091237,0.00316817,89214.0,89213.0,0.52087635]
["bitfinex-derivatives","BTCF0:USTF0",1763574091645,0.00516252,89214.0,89213.0,0.47153635]
["bitfinex-derivatives","BTCF0:USTF0",1763574091846,0.00316817,89214.0,89213.0,0.47153635]
["bitfinex-derivatives","BTCF0:USTF0",1763574092041,0.00016817,89214.0,89213.0,0.47153635]
["bitfinex-derivatives","BTCF0:USTF0",1763574092638,0.02543,89232.0,89213.0,0.47153635]
["bitfinex-derivatives","BTCF0:USTF0",1763574092839,0.3608,89252.0,89233.0,0.1121589]
["bitfinex-derivatives","BTCF0:USTF0",1763574093144,0.02543,89254.0,89240.0,0.1121503]
["bitfinex-derivatives","BTCF0:USTF0",1763574093145,0.00199435,89243.0,89240.0,0.1121503]
["bitfinex-derivatives","BTCF0:USTF0",1763574093344,0.02543,89254.0,89245.0,0.11308045]
["bitfinex-derivatives","BTCF0:USTF0",1763574093546,0.00227448,89246.0,89245.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574093945,0.00028013,89246.0,89245.0,0.04413635]
["bitfinex-derivatives","BTCF0:USTF0",1763574094266,0.00227448,89246.0,89245.0,0.02253635]
["bitfinex-derivatives","BTCF0:USTF0",1763574094450,0.00227448,89246.0,89245.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574094644,0.00227448,89246.0,89245.0,0.11308045]
["bitfinex-derivatives","BTCF0:USTF0",1763574095148,0.00227448,89246.0,89245.0,0.02253635]
["bitfinex-derivatives","BTCF0:USTF0",1763574095343,0.00427448,89246.0,89245.0,0.02253635]
["bitfinex-derivatives","BTCF0:USTF0",1763574095545,0.00427448,89246.0,89245.0,0.04413635]
["bitfinex-derivatives","BTCF0:USTF0",1763574095750,0.00228013,89246.0,89245.0,0.04413635]
["bitfinex-derivatives","BTCF0:USTF0",1763574096454,0.00228013,89246.0,89245.0,0.15385635]
["bitfinex-derivatives","BTCF0:USTF0",1763574096658,0.1121021,89279.0,89261.0,0.1121232]
["bitfinex-derivatives","BTCF0:USTF0",1763574096952,0.08851435,89266.0,89262.0,0.11065635]
["bitfinex-derivatives","BTCF0:USTF0",1763574097252,0.04475435,89266.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574097448,0.04475435,89266.0,89265.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574097638,0.00199435,89266.0,89265.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574097947,0.00016719,89274.0,89270.0,0.1121125]
["bitfinex-derivatives","BTCF0:USTF0",1763574098155,0.00216154,89274.0,89273.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574098451,0.00216154,89274.0,89273.0,0.36173635]
["bitfinex-derivatives","BTCF0:USTF0",1763574098850,0.00216154,89274.0,89273.0,0.40037635]
["bitfinex-derivatives","BTCF0:USTF0",1763574099042,0.00016719,89274.0,89273.0,0.40037635]
["bitfinex-derivatives","BTCF0:USTF0",1763574099239,0.00016719,89274.0,89273.0,0.36173635]
["bitfinex-derivatives","BTCF0:USTF0",1763574099845,0.08968154,89274.0,89273.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574100142,0.45048154,89274.0,89273.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574100743,0.45048154,89274.0,89259.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574100744,0.08652,89264.0,89259.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574100944,0.00199435,89260.0,89259.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574101142,0.00116719,89274.0,89267.0,0.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1763574101353,0.04276,89271.0,89270.0,0.1121118]
["bitfinex-derivatives","BTCF0:USTF0",1763574101550,0.04475435,89271.0,89270.0,0.11304815]
["bitfinex-derivatives","BTCF0:USTF0",1763574101746,0.00199435,89271.0,89270.0,0.11304815]
["bitfinex-derivatives","BTCF0:USTF0",1763574102545,0.00299435,89271.0,89270.0,0.11304815]
["bitfinex-derivatives","BTCF0:USTF0",1763574102749,0.00299435,89271.0,89270.0,0.22272815]
["bitfinex-derivatives","BTCF0:USTF0",1763574102947,0.08951435,89271.0,89270.0,0.11061635]
["bitfinex-derivatives","BTCF0:USTF0",1763574103152,0.08951435,89271.0,89270.0,0.00093635]
["bitfinex-derivatives","BTCF0:USTF0",1763574103857,0.08652,89258.0,89256.0,0.1121301]
["bitfinex-derivatives","BTCF0:USTF0",1763574104152,0.00219803,89258.0,89257.0,0.44591807]
["bitfinex-derivatives","BTCF0:USTF0",1763574104358,0.001,89271.0,89269.0,0.1121139]
["bitfinex-derivatives","BTCF0:USTF0",1763574104554,0.08652,89239.0,89238.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574104754,0.08652,89233.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574104956,0.02639,89244.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574104957,0.08871803,89224.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574105149,0.00219803,89224.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574105351,0.3608,89236.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574105557,0.02639,89244.0,89225.0,0.26647941]
["bitfinex-derivatives","BTCF0:USTF0",1763574105558,0.154928,89226.0,89225.0,0.26647941]
["bitfinex-derivatives","BTCF0:USTF0",1763574105751,0.1121738,89222.0,89217.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574105947,9.832e-05,89226.0,89223.0,0.1131713]
["bitfinex-derivatives","BTCF0:USTF0",1763574106152,9.832e-05,89226.0,89225.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763574106349,9.832e-05,89226.0,89223.0,0.1131713]
["bitfinex-derivatives","BTCF0:USTF0",1763574106350,0.00229635,89226.0,89223.0,0.1131713]
["bitfinex-derivatives","BTCF0:USTF0",1763574106554,0.08652,89224.0,89223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574106757,0.00219803,89224.0,89223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574107453,0.00119803,89224.0,89223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574107651,9.832e-05,89226.0,89225.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763574107848,0.00202902,89226.0,89225.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1763574108361,0.00016807,89234.0,89233.0,0.1971092]
["bitfinex-derivatives","BTCF0:USTF0",1763574108560,0.04485877,89234.0,89233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763574108760,0.08861877,89234.0,89233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574109156,0.08652,89226.0,89225.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763574109361,0.0884507,89226.0,89225.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763574109565,0.0019307,89226.0,89225.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763574109959,0.0884507,89226.0,89225.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763574110266,0.0884507,89226.0,89225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574110459,0.2006186,89226.0,89225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574110664,0.112178,89218.0,89215.0,0.1121816]
["bitfinex-derivatives","BTCF0:USTF0",1763574110864,0.00219803,89218.0,89215.0,0.1121816]
["bitfinex-derivatives","BTCF0:USTF0",1763574111158,0.00219803,89218.0,89217.0,0.04054807]
["bitfinex-derivatives","BTCF0:USTF0",1763574111358,0.00219803,89218.0,89217.0,0.44591807]
["bitfinex-derivatives","BTCF0:USTF0",1763574111757,0.00016807,89234.0,89232.0,0.1121605]
["bitfinex-derivatives","BTCF0:USTF0",1763574111959,0.0023661,89234.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574112153,0.0023661,89234.0,89232.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1763574112353,0.00016807,89234.0,89233.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763574112763,0.0451261,89234.0,89232.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1763574112957,0.0451261,89234.0,89227.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574112958,0.0023661,89234.0,89230.0,0.1121621]
["bitfinex-derivatives","BTCF0:USTF0",1763574113160,0.0023661,89234.0,89227.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574113557,0.0023661,89234.0,89231.0,0.1121617]
["bitfinex-derivatives","BTCF0:USTF0",1763574113752,0.0023661,89234.0,89227.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574114064,0.08652,89228.0,89227.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574114262,0.08871803,89228.0,89227.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763574114860,0.04495803,89228.0,89226.0,0.472968]
["bitfinex-derivatives","BTCF0:USTF0",1763574115054,0.00016807,89234.0,89233.0,0.2226793]
["bitfinex-derivatives","BTCF0:USTF0",1763574115754,0.0023661,89234.0,89233.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1763574116264,0.0023661,89234.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574116468,0.08652,89231.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574116669,0.08871803,89231.0,89230.0,0.472963]
["bitfinex-derivatives","BTCF0:USTF0",1763574117361,0.04495803,89231.0,89230.0,0.472963]
["bitfinex-derivatives","BTCF0:USTF0",1763574117567,0.00116807,89234.0,89233.0,0.2226793]
["bitfinex-derivatives","BTCF0:USTF0",1763574117967,0.00016807,89234.0,89233.0,0.2226793]
["bitfinex-derivatives","BTCF0:USTF0",1763574118367,0.3608,89247.0,89233.0,0.2226793]
["bitfinex-derivatives","BTCF0:USTF0",1763574118368,0.3608,89247.0,89246.0,0.1121429]
["bitfinex-derivatives","BTCF0:USTF0",1763574118673,0.36299803,89247.0,89246.0,0.1121429]
["bitfinex-derivatives","BTCF0:USTF0",1763574118964,0.3608,89257.0,89254.0,0.1121326]
["bitfinex-derivatives","BTCF0:USTF0",1763574119162,0.00219803,89256.0,89255.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763574119360,0.00219803,89256.0,89255.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763574119755,0.00016719,89264.0,89263.0,0.1970716]
["bitfinex-derivatives","BTCF0:USTF0",1763574119957,0.00236522,89264.0,89263.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763574120156,0.00236522,89264.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574120461,0.36316522,89264.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574120660,0.04276,89262.0,89258.0,0.1121277]
["bitfinex-derivatives","BTCF0:USTF0",1763574120872,0.00219803,89261.0,89260.0,0.1121244]
["bitfinex-derivatives","BTCF0:USTF0",1763574121065,0.00016719,89264.0,89263.0,0.1970716]
["bitfinex-derivatives","BTCF0:USTF0",1763574121768,0.3608,89283.0,89276.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1763574121969,0.00219803,89282.0,89281.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574122365,0.00219803,89282.0,89281.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1763574122759,0.08213,89286.0,89285.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1763574122964,0.112094,89285.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574123166,0.1121028,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574123368,0.00219803,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574123859,0.08404803,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574124476,0.44484803,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574124959,0.44684803,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574125476,0.44684803,89278.0,89277.0,0.11227207]
["bitfinex-derivatives","BTCF0:USTF0",1763574125670,0.44684803,89278.0,89277.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1763574125968,0.03817,89263.0,89262.0,0.4729229]
["bitfinex-derivatives","BTCF0:USTF0",1763574126173,0.03817,89263.0,89262.0,0.5572229]
["bitfinex-derivatives","BTCF0:USTF0",1763574126174,0.00219803,89263.0,89262.0,0.5572229]
["bitfinex-derivatives","BTCF0:USTF0",1763574126366,0.00219803,89263.0,89262.0,0.4729229]
["bitfinex-derivatives","BTCF0:USTF0",1763574126559,0.04036803,89263.0,89262.0,0.4729229]
["bitfinex-derivatives","BTCF0:USTF0",1763574126975,0.00016807,89271.0,89270.0,0.1964128]
["bitfinex-derivatives","BTCF0:USTF0",1763574127167,0.0023661,89271.0,89270.0,0.1964128]
["bitfinex-derivatives","BTCF0:USTF0",1763574127362,0.0023661,89271.0,89270.0,0.5572128]
["bitfinex-derivatives","BTCF0:USTF0",1763574127567,0.00016807,89271.0,89270.0,0.5572128]
["bitfinex-derivatives","BTCF0:USTF0",1763574127962,0.3608,89295.0,89285.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1763574128169,0.3608,89310.0,89285.0,0.917994]
["bitfinex-derivatives","BTCF0:USTF0",1763574128468,0.1120799,89297.0,89285.0,0.917994]
["bitfinex-derivatives","BTCF0:USTF0",1763574128666,0.1120851,89293.0,89285.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1763574128863,0.3608,89300.0,89285.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1763574129064,0.3608,89310.0,89309.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574129380,0.00027988,89326.0,89312.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763574129568,0.00219803,89325.0,89312.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763574130073,0.00219803,89325.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574130074,0.00219803,89325.0,89316.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1763574130283,0.00219803,89325.0,89311.0,0.4728603]
["bitfinex-derivatives","BTCF0:USTF0",1763574130284,0.00219803,89325.0,89321.0,0.1120486]
["bitfinex-derivatives","BTCF0:USTF0",1763574130466,0.00219803,89325.0,89324.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574130770,0.3608,89346.0,89335.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763574130973,0.00219803,89346.0,89345.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574131160,0.3608,89355.0,89346.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1763574131366,0.3608,89355.0,89335.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763574131367,0.3608,89379.0,89352.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763574131570,0.00219803,89365.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574132276,0.3608,89386.0,89365.0,0.1962936]
["bitfinex-derivatives","BTCF0:USTF0",1763574132468,0.10964,89402.0,89365.0,0.1962936]
["bitfinex-derivatives","BTCF0:USTF0",1763574132780,0.00219803,89394.0,89376.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574133471,0.08185,89384.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574133678,0.08404803,89384.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574134270,0.03817,89378.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574134575,0.08185,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574134781,0.08404803,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574136072,0.00219803,89376.0,89375.0,0.08446785]
["bitfinex-derivatives","BTCF0:USTF0",1763574136375,0.00219803,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574136682,0.04036803,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574136875,0.08404803,89376.0,89375.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574137181,0.002,89376.0,89375.0,0.08446785]
["bitfinex-derivatives","BTCF0:USTF0",1763574137480,0.3608,89404.0,89381.0,0.1119733]
["bitfinex-derivatives","BTCF0:USTF0",1763574137679,0.00219803,89402.0,89390.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574138068,0.00219803,89402.0,89384.0,0.4727691]
["bitfinex-derivatives","BTCF0:USTF0",1763574138271,0.00219803,89402.0,89394.0,0.1119567]
["bitfinex-derivatives","BTCF0:USTF0",1763574138471,0.00219803,89402.0,89393.0,0.1119586]
["bitfinex-derivatives","BTCF0:USTF0",1763574138772,0.00219803,89402.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574139078,0.00219803,89402.0,89392.0,0.4727596]
["bitfinex-derivatives","BTCF0:USTF0",1763574139284,0.36299803,89402.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574139665,0.36299803,89402.0,89393.0,0.1119586]
["bitfinex-derivatives","BTCF0:USTF0",1763574139871,0.08185,89395.0,89394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574140072,0.08258267,89395.0,89394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574140478,0.00073267,89395.0,89394.0,0.08649803]
["bitfinex-derivatives","BTCF0:USTF0",1763574140683,0.001,89402.0,89401.0,0.1119486]
["bitfinex-derivatives","BTCF0:USTF0",1763574140873,0.00173267,89402.0,89401.0,0.55924663]
["bitfinex-derivatives","BTCF0:USTF0",1763574141070,0.00173267,89402.0,89401.0,0.44729803]
["bitfinex-derivatives","BTCF0:USTF0",1763574141375,0.3608,89410.0,89405.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574141577,0.3608,89410.0,89409.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1763574141777,0.3608,89410.0,89409.0,0.08649803]
["bitfinex-derivatives","BTCF0:USTF0",1763574141976,0.3608,89428.0,89409.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574142184,0.00066277,89427.0,89426.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1763574142482,0.00066277,89427.0,89426.0,0.08649803]
["bitfinex-derivatives","BTCF0:USTF0",1763574142676,0.3608,89444.0,89434.0,0.1119061]
["bitfinex-derivatives","BTCF0:USTF0",1763574142875,0.00066277,89443.0,89442.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1763574143182,0.08251277,89443.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574143480,0.08185,89435.0,89426.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763574143784,0.00066277,89434.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574143980,0.00066277,89434.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574143981,0.03817,89421.0,89420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574144181,0.03817,89419.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574144379,0.03883277,89419.0,89418.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574144774,0.44331277,89419.0,89418.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574144980,0.44331277,89419.0,89400.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574145180,0.44331277,89419.0,89404.0,0.1119441]
["bitfinex-derivatives","BTCF0:USTF0",1763574145379,0.07273,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574145579,0.07339277,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574146387,0.00066277,89406.0,89405.0,0.18766163]
["bitfinex-derivatives","BTCF0:USTF0",1763574146985,0.00066277,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574147579,0.00016669,89414.0,89413.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763574147781,0.00016669,89414.0,89413.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763574147984,0.00082946,89414.0,89413.0,0.03943803]
["bitfinex-derivatives","BTCF0:USTF0",1763574148183,0.00016669,89414.0,89413.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763574148383,0.3608,89438.0,89415.0,0.1119304]
["bitfinex-derivatives","BTCF0:USTF0",1763574148575,0.00066277,89437.0,89428.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574148778,0.00066277,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574149176,0.00066277,89437.0,89436.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763574149377,0.00066277,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574149691,0.00066277,89437.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574149692,0.07273,89429.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574149884,0.07339277,89429.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574150079,0.07339277,89429.0,89428.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574150391,0.43419277,89429.0,89428.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574152091,0.43419277,89429.0,89428.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574152477,0.36146277,89429.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574152677,0.36146277,89429.0,89414.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574152886,0.36146277,89429.0,89414.0,0.47493033]
["bitfinex-derivatives","BTCF0:USTF0",1763574153278,0.36146277,89429.0,89420.0,0.1119245]
["bitfinex-derivatives","BTCF0:USTF0",1763574153483,0.36146277,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574154093,0.43359277,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574154280,0.43359277,89429.0,89419.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574154482,0.43359277,89429.0,89428.0,0.11411283]
["bitfinex-derivatives","BTCF0:USTF0",1763574154884,0.36146277,89429.0,89428.0,0.11411283]
["bitfinex-derivatives","BTCF0:USTF0",1763574155084,0.35773052,89438.0,89437.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1763574155285,0.35773052,89438.0,89437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574155688,0.35881614,89438.0,89437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574155887,0.00108562,89438.0,89437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574156387,0.0736619,89438.0,89437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574157484,0.07213,89432.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574157679,0.07213,89418.0,89417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574158293,0.0736619,89418.0,89417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574158582,0.07213,89417.0,89416.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574158989,0.07213,89417.0,89416.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574159183,0.0736619,89417.0,89416.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574159695,0.0015319,89417.0,89416.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574160085,0.0736619,89417.0,89416.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1763574161184,0.0015319,89417.0,89416.0,0.07317578]
["bitfinex-derivatives","BTCF0:USTF0",1763574161388,0.05971667,89453.0,89416.0,0.07317578]
["bitfinex-derivatives","BTCF0:USTF0",1763574161389,0.3608,89447.0,89436.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1763574161685,0.36907738,89457.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574161686,0.3608,89448.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574161891,0.00827738,89457.0,89445.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763574162296,0.00827738,89457.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574162297,0.3608,89453.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574162488,0.00827738,89457.0,89454.0,0.1118798]
["bitfinex-derivatives","BTCF0:USTF0",1763574162688,0.00827738,89457.0,89456.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763574162896,0.00827738,89457.0,89456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574163293,0.00827738,89457.0,89456.0,0.39765803]
["bitfinex-derivatives","BTCF0:USTF0",1763574163495,0.00827738,89457.0,89456.0,0.07300803]
["bitfinex-derivatives","BTCF0:USTF0",1763574164697,0.3608,89483.0,89482.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1763574164891,0.05971667,89495.0,89482.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1763574164892,0.03981111,89517.0,89494.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763574165095,0.02574094,89516.0,89500.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574165290,0.04009036,89526.0,89502.0,0.1118218]
["bitfinex-derivatives","BTCF0:USTF0",1763574165291,0.04984824,89525.0,89502.0,0.1118218]
["bitfinex-derivatives","BTCF0:USTF0",1763574165500,0.07213,89511.0,89510.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574165692,0.07213,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574165895,0.03627,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574166104,0.00027925,89526.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574166302,0.00027925,89526.0,89510.0,0.21412879]
["bitfinex-derivatives","BTCF0:USTF0",1763574166303,0.3608,89514.0,89510.0,0.21412879]
["bitfinex-derivatives","BTCF0:USTF0",1763574166491,0.3608,89525.0,89510.0,0.21412879]
["bitfinex-derivatives","BTCF0:USTF0",1763574167396,0.3608,89525.0,89524.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763574167594,0.00027925,89526.0,89525.0,0.1117935]
["bitfinex-derivatives","BTCF0:USTF0",1763574167799,0.00027925,89526.0,89525.0,0.18480153]
["bitfinex-derivatives","BTCF0:USTF0",1763574167998,0.00027925,89526.0,89525.0,0.07300803]
["bitfinex-derivatives","BTCF0:USTF0",1763574168202,0.00027925,89526.0,89525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574168402,0.00027925,89526.0,89525.0,0.07300803]
["bitfinex-derivatives","BTCF0:USTF0",1763574168804,0.3608,89542.0,89525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574169001,0.3608,89542.0,89532.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574169190,0.3608,89552.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574169396,0.3608,89555.0,89542.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574169602,0.05971667,89591.0,89538.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574169603,0.03981111,89588.0,89556.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1763574169799,0.10948,89590.0,89557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574169800,0.07213,89558.0,89557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574170103,0.07213,89541.0,89540.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574170400,0.07380274,89541.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574170791,0.00167274,89541.0,89531.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574170996,0.00167274,89541.0,89510.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574170997,0.03627,89521.0,89510.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574171299,0.03627,89521.0,89511.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1763574171499,0.03627,89521.0,89520.0,0.00052529]
["bitfinex-derivatives","BTCF0:USTF0",1763574171695,0.07380274,89521.0,89520.0,0.00052529]
["bitfinex-derivatives","BTCF0:USTF0",1763574171896,0.07380274,89521.0,89520.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574172201,0.00167274,89521.0,89520.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574172699,0.07380274,89521.0,89520.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574172897,0.07213,89513.0,89512.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574173098,0.07380274,89513.0,89460.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1763574173298,0.07213,89481.0,89480.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574173502,0.07380274,89481.0,89480.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574173801,0.03794274,89481.0,89480.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574174102,0.00167274,89481.0,89480.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574174903,0.3608,89483.0,89481.0,0.1118485]
["bitfinex-derivatives","BTCF0:USTF0",1763574175201,0.00016755,89489.0,89488.0,0.07206796]
["bitfinex-derivatives","BTCF0:USTF0",1763574175402,0.00184029,89489.0,89488.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574175602,0.07397029,89489.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574175902,0.03627,89480.0,89479.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574176199,0.00167274,89480.0,89479.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574176797,0.00167274,89480.0,89479.0,0.07206796]
["bitfinex-derivatives","BTCF0:USTF0",1763574177202,0.00016755,89489.0,89488.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1763574177504,0.00184029,89489.0,89488.0,0.14775776]
["bitfinex-derivatives","BTCF0:USTF0",1763574177800,0.00184029,89489.0,89488.0,0.18390776]
["bitfinex-derivatives","BTCF0:USTF0",1763574177991,0.00184029,89489.0,89488.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574178395,0.00184029,89489.0,89488.0,0.11309776]
["bitfinex-derivatives","BTCF0:USTF0",1763574178605,0.07397029,89489.0,89488.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574179002,0.00184029,89489.0,89488.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574179203,0.00184029,89489.0,89488.0,0.07306796]
["bitfinex-derivatives","BTCF0:USTF0",1763574179899,0.00184029,89489.0,89488.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1763574180294,0.00016755,89489.0,89488.0,0.07306796]
["bitfinex-derivatives","BTCF0:USTF0",1763574180503,0.3608,89499.0,89488.0,0.07206796]
["bitfinex-derivatives","BTCF0:USTF0",1763574180707,0.3608,89516.0,89511.0,0.11050442]
["bitfinex-derivatives","BTCF0:USTF0",1763574180896,0.00167274,89515.0,89506.0,0.32374726]
["bitfinex-derivatives","BTCF0:USTF0",1763574181102,0.00167274,89515.0,89514.0,0.07206796]
["bitfinex-derivatives","BTCF0:USTF0",1763574181407,0.00167274,89515.0,89514.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574181706,0.07380274,89515.0,89514.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574181906,0.07023274,89515.0,89514.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574182807,0.00016689,89523.0,89519.0,0.1118003]
["bitfinex-derivatives","BTCF0:USTF0",1763574183003,0.00016689,89523.0,89522.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574183198,0.07039963,89523.0,89522.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574183404,0.06856,89507.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574183607,0.00167274,89507.0,89506.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1763574185011,0.07023274,89507.0,89506.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1763574185208,0.07023274,89507.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574185409,0.07023274,89507.0,89506.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1763574185607,0.03442274,89507.0,89506.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1763574185909,0.00167274,89507.0,89506.0,0.11324281]
["bitfinex-derivatives","BTCF0:USTF0",1763574186098,0.00167274,89507.0,89506.0,0.00142551]
["bitfinex-derivatives","BTCF0:USTF0",1763574186698,0.00167274,89507.0,89506.0,0.03301551]
["bitfinex-derivatives","BTCF0:USTF0",1763574187106,0.00016689,89523.0,89522.0,0.1433873]
["bitfinex-derivatives","BTCF0:USTF0",1763574187306,0.3608,89537.0,89536.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1763574187511,0.10944,89579.0,89541.0,0.11075087]
["bitfinex-derivatives","BTCF0:USTF0",1763574187812,0.00167274,89559.0,89550.0,0.26496799]
["bitfinex-derivatives","BTCF0:USTF0",1763574188004,0.00167274,89559.0,89551.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574188196,0.00167274,89559.0,89556.0,0.1117544]
["bitfinex-derivatives","BTCF0:USTF0",1763574188398,0.00167274,89559.0,89558.0,0.03284796]
["bitfinex-derivatives","BTCF0:USTF0",1763574188710,0.00167274,89559.0,89558.0,0.06789796]
["bitfinex-derivatives","BTCF0:USTF0",1763574189007,0.07023274,89559.0,89558.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574189209,0.34673609,89597.0,89558.0,0.06789796]
["bitfinex-derivatives","BTCF0:USTF0",1763574189406,0.34673609,89597.0,89560.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763574189706,0.03981111,89613.0,89560.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763574189707,0.02613906,89596.0,89595.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1763574189909,0.07023274,89596.0,89595.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574190217,0.00167274,89596.0,89595.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574190910,0.07023274,89596.0,89595.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574192017,0.06856,89588.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574192197,0.06856,89588.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574192198,0.07023274,89588.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574192501,0.01137,89620.0,89587.0,0.06806541]
["bitfinex-derivatives","BTCF0:USTF0",1763574192702,0.00167274,89605.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574193308,0.00167274,89605.0,89590.0,0.26496799]
["bitfinex-derivatives","BTCF0:USTF0",1763574193502,0.07023274,89605.0,89604.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574194104,0.07023274,89605.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574194309,0.07023274,89605.0,89604.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574194909,0.06856,89588.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574195110,0.07023274,89588.0,89587.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574195305,0.07023274,89588.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574195499,0.0715901,89588.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574195903,0.07189823,89588.0,89587.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574196104,0.07189823,89588.0,89530.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574196105,0.07189823,89588.0,89531.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574196312,0.00197313,89574.0,89561.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574196613,0.00167274,89573.0,89561.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574196914,0.00226225,89568.0,89561.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574197121,0.00167274,89567.0,89561.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574197416,0.00226225,89568.0,89567.0,0.1783812]
["bitfinex-derivatives","BTCF0:USTF0",1763574197601,0.01137,89620.0,89573.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1763574197802,0.00167274,89605.0,89599.0,0.111701]
["bitfinex-derivatives","BTCF0:USTF0",1763574198007,0.00167274,89605.0,89571.0,0.1117354]
["bitfinex-derivatives","BTCF0:USTF0",1763574198008,0.00167274,89605.0,89604.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574198517,0.00167274,89605.0,89604.0,0.06789796]
["bitfinex-derivatives","BTCF0:USTF0",1763574198709,0.10932,89635.0,89604.0,0.01746796]
["bitfinex-derivatives","BTCF0:USTF0",1763574198908,0.7661211,89634.0,89604.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574199106,0.06856,89605.0,89604.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1763574199318,0.06856,89597.0,89596.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574199505,0.07023274,89597.0,89596.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574200014,0.07023274,89597.0,89596.0,0.06806541]
["bitfinex-derivatives","BTCF0:USTF0",1763574200015,0.00167274,89597.0,89596.0,0.06806541]
["bitfinex-derivatives","BTCF0:USTF0",1763574200308,0.00167274,89597.0,89596.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574200309,0.07023274,89597.0,89596.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574200918,0.00167274,89597.0,89596.0,0.00142541]
["bitfinex-derivatives","BTCF0:USTF0",1763574201307,0.02274,89640.0,89600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763574201505,0.02274,89640.0,89611.0,0.1116852]
["bitfinex-derivatives","BTCF0:USTF0",1763574201708,0.02274,89640.0,89617.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574201709,0.03275,89618.0,89617.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574201916,0.03275,89618.0,89617.0,0.00236548]
["bitfinex-derivatives","BTCF0:USTF0",1763574202217,0.06856,89618.0,89598.0,0.1117014]
["bitfinex-derivatives","BTCF0:USTF0",1763574202514,0.06856,89618.0,89606.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1763574202818,0.06856,89618.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574202819,0.06856,89618.0,89617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574203111,0.00016713,89626.0,89623.0,0.1116713]
["bitfinex-derivatives","BTCF0:USTF0",1763574203416,0.03275,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574203615,0.39355,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574203812,0.39355,89625.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763574203813,0.03275,89610.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763574204012,0.3608,89625.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763574204013,0.3608,89615.0,89610.0,0.1116875]
["bitfinex-derivatives","BTCF0:USTF0",1763574204219,0.3608,89615.0,89614.0,0.11388063]
["bitfinex-derivatives","BTCF0:USTF0",1763574204405,0.3608,89625.0,89617.0,0.1116778]
["bitfinex-derivatives","BTCF0:USTF0",1763574204609,0.03275,89618.0,89617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574205218,0.3608,89625.0,89624.0,0.1116701]
["bitfinex-derivatives","BTCF0:USTF0",1763574205419,0.36183666,89625.0,89624.0,0.11386813]
["bitfinex-derivatives","BTCF0:USTF0",1763574205722,0.36183666,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574205916,0.42258633,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574206118,0.06062,89610.0,89609.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763574206418,0.001296,89610.0,89609.0,0.00236539]
["bitfinex-derivatives","BTCF0:USTF0",1763574206719,0.03079595,89610.0,89609.0,0.00236539]
["bitfinex-derivatives","BTCF0:USTF0",1763574206919,0.06062,89588.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574207122,0.06214863,89588.0,89570.0,0.26496799]
["bitfinex-derivatives","BTCF0:USTF0",1763574207424,0.06214863,89588.0,89571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574207629,0.06062,89572.0,89571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574207824,0.06062,89572.0,89561.0,0.1117484]
["bitfinex-derivatives","BTCF0:USTF0",1763574208117,0.06062,89572.0,89571.0,0.0006694]
["bitfinex-derivatives","BTCF0:USTF0",1763574208319,0.00152863,89572.0,89571.0,0.0006694]
["bitfinex-derivatives","BTCF0:USTF0",1763574208514,0.06214863,89572.0,89571.0,0.0006694]
["bitfinex-derivatives","BTCF0:USTF0",1763574210220,0.00016745,89580.0,89576.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1763574210517,0.00152863,89579.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574210719,0.3608,89575.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574211015,0.00016745,89580.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574211016,0.00152863,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574211417,0.03089863,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574212116,0.00152863,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574212523,0.00152863,89572.0,89571.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574212818,0.00305809,89572.0,89571.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574213716,0.00305809,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574214109,0.06449809,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574214328,0.00305809,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574214514,0.00305809,89572.0,89571.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574215716,0.00152946,89572.0,89571.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574216220,0.00305809,89572.0,89571.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574216422,0.00305809,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574216623,0.03378809,89572.0,89571.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574217223,0.06144,89564.0,89563.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574217524,0.42376863,89564.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574217722,0.00152946,89553.0,89542.0,0.36220207]
["bitfinex-derivatives","BTCF0:USTF0",1763574217931,0.42376863,89543.0,89542.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574218127,0.42376863,89543.0,89526.0,0.1117916]
["bitfinex-derivatives","BTCF0:USTF0",1763574218326,0.3608,89530.0,89528.0,0.1117891]
["bitfinex-derivatives","BTCF0:USTF0",1763574218623,0.00152863,89530.0,89529.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574218832,0.03378809,89530.0,89529.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574219020,0.06449809,89530.0,89529.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574219217,0.06449809,89530.0,89520.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574219218,0.06144,89525.0,89520.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763574219423,0.42376863,89525.0,89524.0,0.00148695]
["bitfinex-derivatives","BTCF0:USTF0",1763574219827,0.42376863,89525.0,89524.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574219828,0.42529809,89525.0,89524.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574220524,0.06296863,89500.0,89499.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574220918,0.06458381,89500.0,89499.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574221419,0.06458381,89500.0,89499.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1763574222526,0.00314381,89500.0,89499.0,0.06307207]
["bitfinex-derivatives","BTCF0:USTF0",1763574222827,0.06458381,89500.0,89499.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1763574223025,0.00314381,89500.0,89499.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1763574223526,0.42538381,89500.0,89499.0,0.00240207]
["bitfinex-derivatives","BTCF0:USTF0",1763574224429,0.42538381,89500.0,89499.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574225326,0.06144,89492.0,89491.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574225534,0.06144,89492.0,89452.0,0.1118846]
["bitfinex-derivatives","BTCF0:USTF0",1763574225535,0.06144,89488.0,89470.0,0.62576799]
["bitfinex-derivatives","BTCF0:USTF0",1763574225722,0.00152863,89487.0,89483.0,0.1118456]
["bitfinex-derivatives","BTCF0:USTF0",1763574225929,0.03225946,89485.0,89484.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574226131,0.00305809,89485.0,89484.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574226338,0.06449809,89485.0,89484.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574227328,0.06449809,89485.0,89476.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574227329,0.06144,89477.0,89476.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574227526,0.06296863,89477.0,89476.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574227923,0.06449809,89477.0,89476.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763574228426,0.06144,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574228628,0.06296863,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574228831,0.06449809,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574229036,0.06144,89462.0,89461.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1763574229340,0.06296863,89462.0,89461.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1763574229524,0.06196863,89462.0,89461.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1763574229922,0.06349809,89462.0,89461.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1763574230122,0.00305809,89462.0,89461.0,0.06218362]
["bitfinex-derivatives","BTCF0:USTF0",1763574230331,0.00305809,89462.0,89461.0,0.42398362]
["bitfinex-derivatives","BTCF0:USTF0",1763574231035,0.06449809,89462.0,89461.0,0.36331362]
["bitfinex-derivatives","BTCF0:USTF0",1763574231228,0.00152946,89462.0,89461.0,0.42398362]
["bitfinex-derivatives","BTCF0:USTF0",1763574232029,0.00305809,89462.0,89461.0,0.42398362]
["bitfinex-derivatives","BTCF0:USTF0",1763574232830,0.00305809,89462.0,89461.0,0.42298362]
["bitfinex-derivatives","BTCF0:USTF0",1763574234132,0.00305809,89462.0,89461.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1763574234333,0.03378809,89462.0,89461.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1763574234527,0.06449809,89462.0,89461.0,0.36231362]
["bitfinex-derivatives","BTCF0:USTF0",1763574237634,0.06449809,89462.0,89461.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1763574238429,0.42529809,89462.0,89461.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1763574238835,0.06144,89454.0,89453.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1763574239139,0.06296863,89454.0,89453.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1763574239333,0.06296863,89454.0,89453.0,0.03250427]
["bitfinex-derivatives","BTCF0:USTF0",1763574239334,0.00152863,89454.0,89453.0,0.03250427]
["bitfinex-derivatives","BTCF0:USTF0",1763574239932,0.06296863,89454.0,89453.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1763574240141,0.42542473,89454.0,89453.0,0.0011122]
["bitfinex-derivatives","BTCF0:USTF0",1763574240631,0.42542473,89454.0,89434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574240835,0.42542473,89454.0,89438.0,0.1119012]
["bitfinex-derivatives","BTCF0:USTF0",1763574240836,0.03073,89439.0,89438.0,0.1119012]
["bitfinex-derivatives","BTCF0:USTF0",1763574241040,0.00305809,89439.0,89438.0,0.17397327]
["bitfinex-derivatives","BTCF0:USTF0",1763574241428,0.06449809,89439.0,89438.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574241639,0.00152946,89439.0,89438.0,0.06207207]
["bitfinex-derivatives","BTCF0:USTF0",1763574241836,0.00152946,89439.0,89420.0,0.26496799]
["bitfinex-derivatives","BTCF0:USTF0",1763574241837,0.05767,89436.0,89420.0,0.26496799]
["bitfinex-derivatives","BTCF0:USTF0",1763574242135,0.3608,89441.0,89421.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574242136,0.05767,89422.0,89421.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574242435,0.00166899,89422.0,89421.0,0.53340577]
["bitfinex-derivatives","BTCF0:USTF0",1763574242632,0.00014036,89422.0,89421.0,0.53340577]
["bitfinex-derivatives","BTCF0:USTF0",1763574243135,0.01801,89460.0,89421.0,0.53076207]
["bitfinex-derivatives","BTCF0:USTF0",1763574243338,0.3608,89461.0,89446.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763574243339,0.00169628,89447.0,89446.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763574243535,0.00169628,89447.0,89446.0,0.06068207]
["bitfinex-derivatives","BTCF0:USTF0",1763574243733,0.05936628,89447.0,89446.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574244236,0.05942319,89447.0,89446.0,0.00140207]
["bitfinex-derivatives","BTCF0:USTF0",1763574244536,0.05767,89422.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574244743,0.05986803,89417.0,89414.0,0.1119313]
["bitfinex-derivatives","BTCF0:USTF0",1763574244932,0.05986803,89417.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574245127,0.05992494,89417.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574245540,0.05992494,89417.0,89395.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763574245738,0.05992494,89417.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574245739,0.3608,89413.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574245943,0.00219803,89394.0,89393.0,0.4727588]
["bitfinex-derivatives","BTCF0:USTF0",1763574246328,0.00219803,89394.0,89379.0,0.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1763574246329,0.36299803,89394.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574246529,0.05767,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574246734,0.05986803,89388.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574247029,0.05767,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574247229,0.05999285,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574247428,0.02813,89354.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574247732,0.05767,89353.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574247927,0.05986803,89353.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574248132,0.00219803,89353.0,89352.0,0.05942164]
["bitfinex-derivatives","BTCF0:USTF0",1763574248529,0.00012482,89362.0,89361.0,0.1712789]
["bitfinex-derivatives","BTCF0:USTF0",1763574248733,0.00232285,89362.0,89361.0,0.5320789]
["bitfinex-derivatives","BTCF0:USTF0",1763574249128,0.00132285,89362.0,89361.0,0.53295615]
["bitfinex-derivatives","BTCF0:USTF0",1763574249334,0.00132285,89362.0,89361.0,0.42095725]
["bitfinex-derivatives","BTCF0:USTF0",1763574250239,0.00139171,89362.0,89361.0,0.38973725]
["bitfinex-derivatives","BTCF0:USTF0",1763574250538,0.00139171,89362.0,89361.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574250539,0.05906171,89362.0,89361.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574250739,0.05906171,89362.0,89352.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1763574251043,6.886e-05,89362.0,89361.0,0.06015725]
["bitfinex-derivatives","BTCF0:USTF0",1763574251255,0.00212231,89362.0,89361.0,0.42095725]
["bitfinex-derivatives","BTCF0:USTF0",1763574253535,0.00212231,89362.0,89361.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574254234,0.00212231,89362.0,89361.0,0.06015725]
["bitfinex-derivatives","BTCF0:USTF0",1763574254541,0.3608,89385.0,89369.0,0.1871288]
["bitfinex-derivatives","BTCF0:USTF0",1763574254737,0.00222131,89370.0,89369.0,0.54880605]
["bitfinex-derivatives","BTCF0:USTF0",1763574254937,0.00016786,89370.0,89369.0,0.54880605]
["bitfinex-derivatives","BTCF0:USTF0",1763574255137,0.00222131,89370.0,89369.0,0.54880605]
["bitfinex-derivatives","BTCF0:USTF0",1763574255941,0.00016786,89370.0,89369.0,0.54880605]
["bitfinex-derivatives","BTCF0:USTF0",1763574256236,0.00016786,89370.0,89369.0,0.43681725]
["bitfinex-derivatives","BTCF0:USTF0",1763574256944,0.3608,89393.0,89379.0,0.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1763574257143,0.00205345,89392.0,89380.0,0.36167725]
["bitfinex-derivatives","BTCF0:USTF0",1763574257346,0.00205345,89392.0,89380.0,0.68485486]
["bitfinex-derivatives","BTCF0:USTF0",1763574257646,0.00205345,89392.0,89386.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1763574257837,0.00205345,89392.0,89391.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574257838,0.05972345,89392.0,89391.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574258148,0.05972345,89392.0,89380.0,0.36096786]
["bitfinex-derivatives","BTCF0:USTF0",1763574258345,0.05972345,89392.0,89381.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574259051,0.00205345,89392.0,89381.0,0.02893725]
["bitfinex-derivatives","BTCF0:USTF0",1763574259549,0.00205345,89392.0,89391.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763574259850,0.00205345,89392.0,89381.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574260152,0.00205345,89392.0,89381.0,0.11285005]
["bitfinex-derivatives","BTCF0:USTF0",1763574260345,0.00205345,89392.0,89381.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574260742,0.05767,89381.0,89380.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763574260949,0.05972345,89381.0,89380.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763574261342,0.00205345,89381.0,89380.0,0.00104511]
["bitfinex-derivatives","BTCF0:USTF0",1763574261542,0.00205345,89381.0,89380.0,0.02910511]
["bitfinex-derivatives","BTCF0:USTF0",1763574262055,0.00205345,89381.0,89380.0,0.06032511]
["bitfinex-derivatives","BTCF0:USTF0",1763574262252,0.00305345,89381.0,89380.0,0.06032511]
["bitfinex-derivatives","BTCF0:USTF0",1763574262751,0.06072345,89381.0,89380.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763574262954,0.05972345,89381.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574263251,0.05972345,89381.0,89372.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763574263252,0.1094,89380.0,89372.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763574263450,0.05972345,89373.0,89372.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574264146,0.05972345,89373.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574264341,0.05972345,89373.0,89362.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574264850,0.05972345,89373.0,89363.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1763574265052,0.05972345,89373.0,89372.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574266556,0.00205345,89373.0,89372.0,0.02629725]
["bitfinex-derivatives","BTCF0:USTF0",1763574266765,0.05240345,89373.0,89372.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574267053,0.00205345,89373.0,89372.0,0.02629725]
["bitfinex-derivatives","BTCF0:USTF0",1763574267358,0.00205345,89373.0,89372.0,0.05123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574267557,0.00323164,89373.0,89372.0,0.05123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574267856,0.05458164,89373.0,89372.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574268451,0.05358164,89373.0,89372.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574268953,0.00323164,89373.0,89372.0,0.05123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574269360,0.00423164,89373.0,89372.0,0.05123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574270562,0.00217819,89373.0,89372.0,0.05123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574270751,0.00016786,89381.0,89380.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1763574271055,0.3608,89403.0,89390.0,0.1623225]
["bitfinex-derivatives","BTCF0:USTF0",1763574271362,0.3608,89420.0,89406.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1763574271653,0.00205345,89419.0,89407.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574271855,0.05247,89408.0,89407.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574272057,0.02811345,89408.0,89407.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574272556,0.04979,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763574272752,0.05184345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574273560,0.00205345,89400.0,89399.0,0.05018501]
["bitfinex-derivatives","BTCF0:USTF0",1763574274149,0.02543345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574274759,0.05184345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574274949,0.05184345,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763574275260,0.05284345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574275457,0.05284345,89400.0,89390.0,0.21120351]
["bitfinex-derivatives","BTCF0:USTF0",1763574275458,0.02338,89384.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574275661,0.04979,89384.0,89383.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574275962,0.05184345,89384.0,89383.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574276361,0.3608,89390.0,89389.0,0.1611038]
["bitfinex-derivatives","BTCF0:USTF0",1763574276661,0.00016776,89392.0,89391.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763574276958,0.00016776,89392.0,89391.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574277158,0.001,89400.0,89391.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574277159,0.001,89400.0,89399.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763574277459,0.001,89400.0,89399.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574277662,0.3608,89413.0,89404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763574277859,0.00205345,89412.0,89404.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763574278156,0.02543345,89412.0,89411.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574278857,0.04979,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763574279061,0.05184345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574279553,0.02543345,89400.0,89399.0,0.00104501]
["bitfinex-derivatives","BTCF0:USTF0",1763574280358,0.05184345,89400.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763574280562,0.02338,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574280863,0.38623345,89386.0,89385.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574281051,0.02543345,89386.0,89385.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574281251,0.00205345,89386.0,89385.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574281467,0.00205345,89386.0,89385.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574282566,0.02543345,89386.0,89385.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574283069,0.05184345,89386.0,89385.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574283268,0.04979,89378.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574283565,0.05184345,89378.0,89377.0,0.36167725]
["bitfinex-derivatives","BTCF0:USTF0",1763574284060,0.05184345,89378.0,89377.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574284264,0.02338,89368.0,89367.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574284462,0.00205345,89368.0,89367.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574285657,0.05184345,89368.0,89367.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574286058,0.41264345,89368.0,89367.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574286259,0.41264345,89368.0,89352.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1763574286260,0.04979,89353.0,89352.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1763574286464,0.05184345,89353.0,89352.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1763574287261,0.05184345,89353.0,89352.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1763574287464,0.05184345,89353.0,89352.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1763574287954,0.05284345,89353.0,89352.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1763574288163,0.00305345,89353.0,89352.0,0.16216899]
["bitfinex-derivatives","BTCF0:USTF0",1763574290069,0.001,89353.0,89352.0,0.16216899]
["bitfinex-derivatives","BTCF0:USTF0",1763574290371,0.00205345,89353.0,89352.0,0.16216899]
["bitfinex-derivatives","BTCF0:USTF0",1763574290562,0.02543345,89353.0,89352.0,0.13832899]
["bitfinex-derivatives","BTCF0:USTF0",1763574290968,0.02543345,89353.0,89352.0,0.11302909]
["bitfinex-derivatives","BTCF0:USTF0",1763574291665,0.02543345,89353.0,89352.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1763574292068,0.05184345,89353.0,89352.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1763574294066,0.05184345,89353.0,89340.0,0.21120351]
["bitfinex-derivatives","BTCF0:USTF0",1763574294067,0.04979,89338.0,89337.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574294259,0.00205345,89338.0,89337.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574295161,0.00214555,89338.0,89337.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574296265,9.21e-05,89338.0,89337.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574296664,0.3608,89357.0,89350.0,0.1120119]
["bitfinex-derivatives","BTCF0:USTF0",1763574296970,0.00205345,89356.0,89352.0,0.1120081]
["bitfinex-derivatives","BTCF0:USTF0",1763574297166,0.00205345,89356.0,89355.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574297468,0.00205345,89356.0,89355.0,0.16202365]
["bitfinex-derivatives","BTCF0:USTF0",1763574297661,0.00210299,89356.0,89355.0,0.16202365]
["bitfinex-derivatives","BTCF0:USTF0",1763574297861,4.954e-05,89356.0,89355.0,0.16202365]
["bitfinex-derivatives","BTCF0:USTF0",1763574298074,0.3608,89376.0,89360.0,0.1611401]
["bitfinex-derivatives","BTCF0:USTF0",1763574298264,0.00222131,89361.0,89360.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574298462,0.00222131,89361.0,89360.0,0.16201735]
["bitfinex-derivatives","BTCF0:USTF0",1763574298871,0.00222131,89361.0,89360.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574300179,0.05201131,89361.0,89360.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574300563,0.00222131,89361.0,89360.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574300969,0.04979,89358.0,89343.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574301272,0.00205345,89357.0,89351.0,0.05001725]
["bitfinex-derivatives","BTCF0:USTF0",1763574301570,0.00016786,89361.0,89356.0,0.1611451]
["bitfinex-derivatives","BTCF0:USTF0",1763574301774,0.00116786,89361.0,89360.0,0.16294735]
["bitfinex-derivatives","BTCF0:USTF0",1763574302165,0.3608,89388.0,89387.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763574302368,0.41084345,89388.0,89387.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574302872,0.41084345,89388.0,89387.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574302873,0.36285345,89388.0,89387.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574303064,0.41084345,89388.0,89387.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574303266,0.36285345,89388.0,89387.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574303464,0.00305345,89388.0,89387.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574303875,0.00016786,89396.0,89395.0,0.1598762]
["bitfinex-derivatives","BTCF0:USTF0",1763574304171,0.00016786,89396.0,89395.0,0.40959725]
["bitfinex-derivatives","BTCF0:USTF0",1763574304172,0.00222131,89396.0,89395.0,0.40959725]
["bitfinex-derivatives","BTCF0:USTF0",1763574304475,0.00016786,89396.0,89395.0,0.40959725]
["bitfinex-derivatives","BTCF0:USTF0",1763574304675,0.3608,89412.0,89395.0,0.36167725]
["bitfinex-derivatives","BTCF0:USTF0",1763574304980,0.04799,89396.0,89395.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574305279,0.05004345,89396.0,89395.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574305575,0.05004345,89396.0,89383.0,0.05991069]
["bitfinex-derivatives","BTCF0:USTF0",1763574305576,0.11842651,89396.0,89370.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1763574305773,0.11842651,89396.0,89384.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574305979,0.00205345,89396.0,89384.0,0.11284675]
["bitfinex-derivatives","BTCF0:USTF0",1763574306274,0.00016786,89404.0,89403.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763574306473,0.00222131,89404.0,89403.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574306779,0.3608,89423.0,89422.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763574306968,0.00205345,89439.0,89422.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574307169,0.02218,89423.0,89422.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574307476,0.04799,89410.0,89409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574307670,0.02423345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574307876,0.05004345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574308077,0.00205345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574308468,0.05004345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574309278,0.05004345,89410.0,89409.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574309279,0.00205345,89410.0,89409.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574309478,0.00205345,89410.0,89409.0,0.02402725]
["bitfinex-derivatives","BTCF0:USTF0",1763574310177,0.00205345,89410.0,89409.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574310983,0.00205345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574310984,0.05004345,89410.0,89409.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574311282,0.05004345,89410.0,89401.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574311283,0.04799,89402.0,89401.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574311586,0.01412,89400.0,89373.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1763574311779,0.02218,89375.0,89374.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574311980,0.08028,89391.0,89380.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1763574312189,0.00205345,89390.0,89381.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574312491,0.40879,89382.0,89367.0,0.06021032]
["bitfinex-derivatives","BTCF0:USTF0",1763574312788,0.05004345,89368.0,89367.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1763574312991,0.04799,89367.0,89366.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763574313190,0.04799,89367.0,89324.0,0.10050202]
["bitfinex-derivatives","BTCF0:USTF0",1763574313191,0.02218,89338.0,89335.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1763574313384,0.02218,89338.0,89337.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574313385,0.00205345,89338.0,89337.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574313689,0.06868,89361.0,89354.0,0.1120066]
["bitfinex-derivatives","BTCF0:USTF0",1763574313887,0.04799,89356.0,89355.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574314192,0.00205345,89356.0,89355.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574314383,0.02423345,89356.0,89355.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574315486,0.05004345,89356.0,89355.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574315785,0.04799,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574315987,0.05004345,89348.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763574316187,0.05004345,89348.0,89328.0,0.1120392]
["bitfinex-derivatives","BTCF0:USTF0",1763574316386,0.04799,89336.0,89335.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574316689,0.04799,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763574316900,0.04799,89327.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574316901,0.04799,89317.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574317195,0.05004345,89317.0,89316.0,0.00097642]
["bitfinex-derivatives","BTCF0:USTF0",1763574317696,0.05004345,89317.0,89316.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574318081,0.00205345,89317.0,89316.0,0.04989642]
["bitfinex-derivatives","BTCF0:USTF0",1763574318291,0.00016794,89325.0,89324.0,0.1599652]
["bitfinex-derivatives","BTCF0:USTF0",1763574318591,0.00016794,89325.0,89324.0,0.16084245]
["bitfinex-derivatives","BTCF0:USTF0",1763574318791,0.3608,89351.0,89324.0,0.16084245]
["bitfinex-derivatives","BTCF0:USTF0",1763574318792,0.3608,89351.0,89335.0,0.1599514]
["bitfinex-derivatives","BTCF0:USTF0",1763574318997,0.00214932,89336.0,89335.0,0.52162865]
["bitfinex-derivatives","BTCF0:USTF0",1763574319194,0.00214932,89336.0,89335.0,0.53713865]
["bitfinex-derivatives","BTCF0:USTF0",1763574319583,0.00214932,89336.0,89335.0,0.36167725]
["bitfinex-derivatives","BTCF0:USTF0",1763574319783,0.00214932,89336.0,89335.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574319784,0.05013932,89336.0,89335.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574320399,0.04799,89328.0,89327.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574320692,0.05004345,89328.0,89327.0,0.00104519]
["bitfinex-derivatives","BTCF0:USTF0",1763574320901,0.04799,89317.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574321198,0.41084345,89317.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574321394,0.41084345,89317.0,89304.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1763574321594,0.41084345,89317.0,89312.0,0.1120592]
["bitfinex-derivatives","BTCF0:USTF0",1763574321896,0.41084345,89317.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574322088,0.04799,89302.0,89301.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574322293,0.05004345,89302.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574322487,0.05004345,89302.0,89297.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1763574322692,0.02218,89299.0,89286.0,0.1123725]
["bitfinex-derivatives","BTCF0:USTF0",1763574322892,0.00205345,89298.0,89287.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574323088,0.00205345,89298.0,89294.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1763574323290,0.02423345,89298.0,89297.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574323486,0.00205345,89298.0,89297.0,0.04879725]
["bitfinex-derivatives","BTCF0:USTF0",1763574323902,0.1120376,89331.0,89315.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763574324086,0.4702,89332.0,89315.0,0.16085375]
["bitfinex-derivatives","BTCF0:USTF0",1763574324087,0.00214168,89316.0,89315.0,0.16085375]
["bitfinex-derivatives","BTCF0:USTF0",1763574324595,0.02432168,89316.0,89315.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574324795,0.00214168,89316.0,89315.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574324999,0.00214168,89316.0,89315.0,0.04320725]
["bitfinex-derivatives","BTCF0:USTF0",1763574325201,0.00214168,89316.0,89315.0,0.02203725]
["bitfinex-derivatives","BTCF0:USTF0",1763574325698,0.00214168,89316.0,89315.0,0.04320725]
["bitfinex-derivatives","BTCF0:USTF0",1763574326495,8.823e-05,89316.0,89315.0,0.04320725]
["bitfinex-derivatives","BTCF0:USTF0",1763574327488,0.00016794,89324.0,89323.0,0.1543765]
["bitfinex-derivatives","BTCF0:USTF0",1763574327688,0.00016794,89324.0,89323.0,0.51605375]
["bitfinex-derivatives","BTCF0:USTF0",1763574327892,0.4702,89343.0,89323.0,0.51605375]
["bitfinex-derivatives","BTCF0:USTF0",1763574327893,0.3608,89343.0,89342.0,0.1543527]
["bitfinex-derivatives","BTCF0:USTF0",1763574328201,0.38615345,89343.0,89342.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574328500,0.40763,89343.0,89342.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574329201,0.36298,89343.0,89342.0,0.04320725]
["bitfinex-derivatives","BTCF0:USTF0",1763574329396,0.40763,89343.0,89342.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574329597,0.40763,89343.0,89334.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574329598,0.04465,89335.0,89334.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574329802,0.40750345,89335.0,89334.0,0.00104519]
["bitfinex-derivatives","BTCF0:USTF0",1763574330103,0.40750345,89335.0,89334.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574330304,0.40750345,89335.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574330600,0.40750345,89335.0,89323.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574330601,0.04465,89324.0,89323.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574330800,0.04670345,89324.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574331006,0.04465,89312.0,89311.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574331195,0.04680902,89312.0,89311.0,0.00087725]
["bitfinex-derivatives","BTCF0:USTF0",1763574331504,0.04465,89304.0,89303.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574331700,0.04305,89290.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574331896,0.04305,89287.0,89270.0,0.26576758]
["bitfinex-derivatives","BTCF0:USTF0",1763574332108,0.04518709,89287.0,89270.0,0.26576758]
["bitfinex-derivatives","BTCF0:USTF0",1763574332300,0.04518709,89287.0,89262.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763574332608,0.04518709,89287.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574332809,0.04518709,89287.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574333012,0.04518709,89287.0,89279.0,0.1121006]
["bitfinex-derivatives","BTCF0:USTF0",1763574333207,0.04518709,89287.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574333705,0.04518709,89287.0,89264.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1763574333706,0.1121168,89267.0,89264.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1763574333909,0.1121168,89267.0,89217.0,0.50167725]
["bitfinex-derivatives","BTCF0:USTF0",1763574333910,0.00105345,89265.0,89250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574334111,0.00105345,89265.0,89251.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1763574334308,0.1121222,89263.0,89251.0,0.00187725]
["bitfinex-derivatives","BTCF0:USTF0",1763574334506,0.00105345,89252.0,89251.0,0.04569725]
["bitfinex-derivatives","BTCF0:USTF0",1763574334901,0.3608,89267.0,89264.0,0.00094655]
["bitfinex-derivatives","BTCF0:USTF0",1763574335113,0.3608,89267.0,89266.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574335405,0.3609043,89267.0,89266.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574335912,0.3609043,89267.0,89264.0,0.00094655]
["bitfinex-derivatives","BTCF0:USTF0",1763574336214,0.3608,89266.0,89250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574336509,0.3608,89256.0,89255.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574336704,0.3608,89256.0,89255.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574337102,0.3608,89256.0,89250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574337303,0.3608,89256.0,89250.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763574337510,0.3608,89255.0,89250.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763574337819,0.00219799,89251.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574337998,0.3608,89247.0,89221.0,0.1121745]
["bitfinex-derivatives","BTCF0:USTF0",1763574338202,0.3608,89229.0,89226.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574338399,0.00219799,89227.0,89216.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574338704,0.3608,89217.0,89215.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574338901,0.00219799,89216.0,89190.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574339201,0.3608,89207.0,89206.0,0.02361295]
["bitfinex-derivatives","BTCF0:USTF0",1763574339406,0.36299799,89207.0,89206.0,0.02361295]
["bitfinex-derivatives","BTCF0:USTF0",1763574339605,0.36299799,89207.0,89206.0,0.04483295]
["bitfinex-derivatives","BTCF0:USTF0",1763574339812,0.00219799,89207.0,89206.0,0.04483295]
["bitfinex-derivatives","BTCF0:USTF0",1763574340209,0.1122005,89201.0,89186.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574340409,0.36299799,89207.0,89186.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574340410,0.00219799,89187.0,89186.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574340611,0.00219799,89187.0,89173.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763574340916,0.3608,89175.0,89174.0,0.0233327]
["bitfinex-derivatives","BTCF0:USTF0",1763574341109,0.36312266,89175.0,89174.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763574341309,0.36312266,89175.0,89173.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763574341506,0.11455526,89175.0,89173.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763574341810,0.7216,89174.0,89173.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763574342013,0.72379803,89174.0,89173.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1763574342211,0.1122413,89168.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574342413,0.00119803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574342913,0.00119803,89167.0,89166.0,0.04410038]
["bitfinex-derivatives","BTCF0:USTF0",1763574343112,0.00119803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574343609,0.1122506,89161.0,89138.0,0.1122788]
["bitfinex-derivatives","BTCF0:USTF0",1763574343806,0.3608,89152.0,89148.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574344012,0.0019307,89149.0,89130.0,0.1122891]
["bitfinex-derivatives","BTCF0:USTF0",1763574344206,0.3608,89136.0,89135.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574344406,0.3627307,89136.0,89135.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763574344606,0.3627307,89136.0,89135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574344810,0.3627307,89136.0,89129.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763574345902,0.3627307,89136.0,89135.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574346416,0.3277307,89136.0,89135.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574346713,0.00010498,89151.0,89143.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574346910,0.00010498,89151.0,89150.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574346911,0.00230301,89151.0,89150.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574347214,0.00230301,89151.0,89130.0,0.26576758]
["bitfinex-derivatives","BTCF0:USTF0",1763574347412,0.3608,89135.0,89134.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574347716,0.00219803,89135.0,89134.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574348102,0.00219803,89135.0,89126.0,0.3610805]
["bitfinex-derivatives","BTCF0:USTF0",1763574348303,0.00219803,89135.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763574348502,0.00219803,89135.0,89134.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574348706,0.00219803,89135.0,89134.0,0.1561041]
["bitfinex-derivatives","BTCF0:USTF0",1763574348906,0.00016824,89139.0,89138.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574349104,0.3608,89155.0,89150.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574349313,0.00083765,89151.0,89150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574349704,0.00010498,89151.0,89150.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574349921,0.3258,89155.0,89154.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763574350103,0.3608,89181.0,89173.0,0.1122343]
["bitfinex-derivatives","BTCF0:USTF0",1763574350308,0.36153267,89181.0,89180.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574350508,0.36153267,89181.0,89180.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574350705,0.3608,89201.0,89200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763574350909,0.36165617,89201.0,89200.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574351214,0.36165617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574351713,0.36165617,89201.0,89200.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574352016,0.36165617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574352513,0.36265617,89201.0,89200.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574352903,0.36265617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574353107,0.36265617,89201.0,89200.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574353917,0.36265617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574354308,0.36265617,89201.0,89200.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574354614,0.36265617,89201.0,89200.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574355209,0.37900617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574355409,0.36265617,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574355916,0.1122322,89176.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574356123,0.00073267,89175.0,89172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574356306,0.1121656,89229.0,89181.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1763574356619,0.1122123,89191.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574356805,0.1122148,89189.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574357010,0.00073267,89183.0,89182.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574357219,0.00073267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574357405,0.01708267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574357719,0.00073267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574357915,0.36153267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574358618,0.36153267,89183.0,89182.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574358915,0.36253267,89183.0,89182.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763574359121,0.36253267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574359516,0.36153267,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574360320,0.00073267,89183.0,89182.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763574360514,0.1449287,89178.0,89177.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574360714,0.112242,89168.0,89155.0,0.1122565]
["bitfinex-derivatives","BTCF0:USTF0",1763574361019,0.3608,89182.0,89157.0,0.1122549]
["bitfinex-derivatives","BTCF0:USTF0",1763574361020,0.1122458,89165.0,89157.0,0.1122549]
["bitfinex-derivatives","BTCF0:USTF0",1763574361226,0.11225,89162.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574361522,0.00073267,89158.0,89157.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763574361728,0.00073267,89158.0,89157.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763574362418,0.03499267,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574362618,0.00073267,89158.0,89140.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1763574362819,0.3608,89151.0,89150.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574363015,0.03426,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574363220,0.03426,89127.0,89125.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1763574363418,0.00073267,89127.0,89108.0,0.1123168]
["bitfinex-derivatives","BTCF0:USTF0",1763574363623,0.00073267,89127.0,89126.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574364019,0.00016823,89135.0,89134.0,0.1556141]
["bitfinex-derivatives","BTCF0:USTF0",1763574364214,0.00012537,89144.0,89143.0,0.1556027]
["bitfinex-derivatives","BTCF0:USTF0",1763574364425,0.26576758,89210.0,89159.0,0.1122514]
["bitfinex-derivatives","BTCF0:USTF0",1763574364730,0.1122073,89195.0,89172.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763574365022,0.00219803,89194.0,89185.0,0.21242558]
["bitfinex-derivatives","BTCF0:USTF0",1763574365530,0.3608,89186.0,89185.0,0.23409558]
["bitfinex-derivatives","BTCF0:USTF0",1763574365719,0.3608,89186.0,89181.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574365720,0.03426,89182.0,89181.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574366025,0.00219803,89182.0,89181.0,0.04349814]
["bitfinex-derivatives","BTCF0:USTF0",1763574366220,0.00219803,89182.0,89181.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574367828,0.00219803,89182.0,89181.0,0.04349814]
["bitfinex-derivatives","BTCF0:USTF0",1763574368226,0.00219803,89182.0,89181.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574368728,0.36108025,89206.0,89197.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574368916,0.00028025,89206.0,89197.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574369117,0.00028025,89206.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574369118,0.00028025,89206.0,89205.0,0.1687347]
["bitfinex-derivatives","BTCF0:USTF0",1763574369325,0.3608,89214.0,89213.0,0.1555146]
["bitfinex-derivatives","BTCF0:USTF0",1763574369518,0.3608,89225.0,89224.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574369722,0.3608,89234.0,89233.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763574369918,0.36308382,89234.0,89224.0,0.21242558]
["bitfinex-derivatives","BTCF0:USTF0",1763574370124,0.36308382,89234.0,89223.0,0.1121718]
["bitfinex-derivatives","BTCF0:USTF0",1763574370430,0.1121656,89229.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574370728,0.1121733,89222.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574370929,0.00219803,89221.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574371141,0.00219803,89221.0,89220.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1763574371431,0.04584803,89221.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574371617,0.12138842,89221.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574371814,0.12138842,89221.0,89190.0,0.21242558]
["bitfinex-derivatives","BTCF0:USTF0",1763574371815,0.112207,89196.0,89190.0,0.21242558]
["bitfinex-derivatives","BTCF0:USTF0",1763574372018,0.3608,89210.0,89194.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763574372019,0.00233693,89195.0,89194.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763574372628,0.00233693,89195.0,89186.0,0.48639594]
["bitfinex-derivatives","BTCF0:USTF0",1763574372825,0.00233693,89195.0,89194.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574373127,0.00233693,89195.0,89194.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763574373324,0.04365,89187.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574373525,0.15806543,89187.0,89186.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574373736,0.1122421,89168.0,89160.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763574373935,0.00219803,89161.0,89152.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1763574374223,0.1122753,89141.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574374428,0.00219803,89141.0,89120.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1763574374619,0.1122952,89126.0,89120.0,0.21242558]
["bitfinex-derivatives","BTCF0:USTF0",1763574374816,0.00219803,89121.0,89105.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1763574375022,0.00219803,89121.0,89099.0,0.0600774]
["bitfinex-derivatives","BTCF0:USTF0",1763574375023,0.00219803,89121.0,89110.0,0.1255232]
["bitfinex-derivatives","BTCF0:USTF0",1763574375223,0.00119803,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574375621,0.0013217,89121.0,89120.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574376226,0.0449717,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574376531,0.0013217,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574376730,0.0013217,89121.0,89120.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574376926,0.0227417,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574377120,0.0449717,89121.0,89120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574377529,0.0013217,89121.0,89120.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574378329,0.00016823,89132.0,89131.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574378533,0.00209893,89132.0,89131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574379133,0.36289893,89132.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574379334,0.36298964,89132.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574379939,0.36298964,89132.0,89131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574380134,0.00218964,89132.0,89131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574380328,0.00025894,89132.0,89131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574380524,0.3608,89149.0,89148.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574380729,0.3627307,89149.0,89148.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574380930,0.0019307,89149.0,89148.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574381130,0.3608,89167.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574381330,0.3608,89167.0,89166.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574381331,0.3627307,89167.0,89166.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763574381635,0.36284782,89167.0,89166.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763574381826,0.36284782,89167.0,89166.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763574382229,0.00204782,89167.0,89166.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763574382940,0.00016823,89175.0,89174.0,0.1555637]
["bitfinex-derivatives","BTCF0:USTF0",1763574383126,0.00209893,89175.0,89174.0,0.1565637]
["bitfinex-derivatives","BTCF0:USTF0",1763574383332,0.00016823,89175.0,89174.0,0.5173637]
["bitfinex-derivatives","BTCF0:USTF0",1763574383637,0.3608,89190.0,89189.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763574383835,0.38421076,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574384037,0.36279076,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574385232,0.04283,89182.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763574385539,0.3627307,89182.0,89181.0,0.04460823]
["bitfinex-derivatives","BTCF0:USTF0",1763574385735,0.3627307,89182.0,89181.0,0.00116823]
["bitfinex-derivatives","BTCF0:USTF0",1763574386642,0.4055607,89182.0,89181.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763574386834,0.4055607,89182.0,89154.0,0.36088954]
["bitfinex-derivatives","BTCF0:USTF0",1763574386835,0.04283,89155.0,89154.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574387031,0.04482076,89155.0,89154.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574387236,0.04482076,89155.0,89134.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763574387237,0.1122603,89153.0,89134.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763574387546,0.1122658,89149.0,89136.0,0.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1763574387747,0.3608,89150.0,89137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574387748,0.0019307,89148.0,89137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574388040,0.0019307,89148.0,89147.0,0.1557077]
["bitfinex-derivatives","BTCF0:USTF0",1763574388240,0.0019307,89148.0,89147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574388436,0.0019307,89148.0,89147.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763574389429,0.00016823,89151.0,89150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763574389630,0.00209893,89151.0,89150.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763574389829,0.00209893,89151.0,89150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574390031,0.00209893,89151.0,89134.0,0.00116823]
["bitfinex-derivatives","BTCF0:USTF0",1763574390032,0.1122698,89146.0,89134.0,0.00116823]
["bitfinex-derivatives","BTCF0:USTF0",1763574390235,0.3608,89144.0,89135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574390437,0.0019307,89136.0,89135.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763574391242,0.00016823,89151.0,89150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763574391442,0.00209893,89151.0,89150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574392942,0.00209893,89151.0,89150.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763574393735,0.00309893,89151.0,89150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574393945,0.02533893,89151.0,89150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763574394931,0.00209893,89151.0,89150.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763574395440,6.006e-05,89155.0,89150.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763574395441,6.006e-05,89155.0,89154.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763574395643,0.3608,89164.0,89163.0,0.1552676]
["bitfinex-derivatives","BTCF0:USTF0",1763574395844,0.3608,89173.0,89172.0,0.1689962]
["bitfinex-derivatives","BTCF0:USTF0",1763574396055,0.0019307,89173.0,89172.0,0.1699962]
["bitfinex-derivatives","BTCF0:USTF0",1763574396841,0.00202024,89173.0,89172.0,0.1699962]
["bitfinex-derivatives","BTCF0:USTF0",1763574397042,0.00016823,89181.0,89180.0,0.1552462]
["bitfinex-derivatives","BTCF0:USTF0",1763574397236,0.00209893,89181.0,89180.0,0.5170462]
["bitfinex-derivatives","BTCF0:USTF0",1763574397432,0.1122052,89197.0,89190.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763574397740,0.00119823,89193.0,89190.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763574397946,0.00119823,89193.0,89192.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574398150,0.00119823,89193.0,89192.0,0.02279247]
["bitfinex-derivatives","BTCF0:USTF0",1763574398343,0.00119823,89193.0,89192.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574398643,0.36199823,89193.0,89192.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574399442,0.1122199,89185.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763574399642,0.49645813,89185.0,89184.0,0.0019007]
["bitfinex-derivatives","BTCF0:USTF0",1763574399845,0.51900813,89185.0,89184.0,0.0019007]
["bitfinex-derivatives","BTCF0:USTF0",1763574400146,0.51900813,89185.0,89184.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763574400341,0.36199823,89185.0,89184.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574400655,0.36199823,89185.0,89175.0,0.1122313]
["bitfinex-derivatives","BTCF0:USTF0",1763574400845,0.36199823,89185.0,89180.0,0.1122249]
["bitfinex-derivatives","BTCF0:USTF0",1763574401033,0.36199823,89185.0,89184.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574401233,0.38523823,89185.0,89184.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574401548,0.36299823,89185.0,89184.0,0.04475247]
["bitfinex-derivatives","BTCF0:USTF0",1763574401843,0.00219823,89185.0,89184.0,0.04475247]
["bitfinex-derivatives","BTCF0:USTF0",1763574402745,0.36096823,89193.0,89192.0,0.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1763574402936,0.00016823,89193.0,89192.0,0.51776357]
["bitfinex-derivatives","BTCF0:USTF0",1763574403136,0.3608,89211.0,89200.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763574403347,0.00119823,89210.0,89201.0,0.21430594]
["bitfinex-derivatives","BTCF0:USTF0",1763574403537,0.1121943,89206.0,89201.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574403732,0.00119823,89202.0,89201.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574404446,0.38423823,89202.0,89201.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574405244,0.40678823,89202.0,89201.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574405946,0.36299823,89202.0,89201.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574406145,0.36299823,89202.0,89201.0,0.02279247]
["bitfinex-derivatives","BTCF0:USTF0",1763574406445,0.36299823,89202.0,89201.0,0.04475247]
["bitfinex-derivatives","BTCF0:USTF0",1763574407944,0.00219823,89202.0,89201.0,0.04475247]
["bitfinex-derivatives","BTCF0:USTF0",1763574408145,0.001,89202.0,89201.0,0.04475247]
["bitfinex-derivatives","BTCF0:USTF0",1763574408345,0.00016823,89210.0,89209.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763574408540,0.00016823,89210.0,89209.0,0.51774217]
["bitfinex-derivatives","BTCF0:USTF0",1763574408746,0.3608,89221.0,89218.0,0.1121779]
["bitfinex-derivatives","BTCF0:USTF0",1763574408944,0.11337413,89220.0,89219.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763574409133,0.15816413,89220.0,89219.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574409642,0.1121884,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574409937,0.51897663,89210.0,89209.0,0.00173247]
["bitfinex-derivatives","BTCF0:USTF0",1763574411247,0.1569885,89202.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574411435,0.51898673,89202.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574411842,0.51898673,89202.0,89201.0,0.0019006]
["bitfinex-derivatives","BTCF0:USTF0",1763574412345,0.36199823,89202.0,89201.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1763574412537,0.00119823,89202.0,89201.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1763574413140,0.00219823,89202.0,89201.0,0.1571204]
["bitfinex-derivatives","BTCF0:USTF0",1763574413647,0.001,89202.0,89201.0,0.1571204]
["bitfinex-derivatives","BTCF0:USTF0",1763574414244,0.00219823,89202.0,89201.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1763574414843,0.15918673,89202.0,89201.0,0.0019006]
["bitfinex-derivatives","BTCF0:USTF0",1763574415044,0.00219823,89202.0,89201.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1763574415837,0.00119823,89202.0,89201.0,0.0449206]
["bitfinex-derivatives","BTCF0:USTF0",1763574418240,0.11339673,89202.0,89201.0,0.0229606]
["bitfinex-derivatives","BTCF0:USTF0",1763574418441,0.51898673,89202.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574418646,0.10956,89209.0,89201.0,0.3627006]
["bitfinex-derivatives","BTCF0:USTF0",1763574418841,0.1121985,89202.0,89201.0,0.3627006]
["bitfinex-derivatives","BTCF0:USTF0",1763574419045,0.11393097,89202.0,89201.0,0.34053773]
["bitfinex-derivatives","BTCF0:USTF0",1763574420548,0.11393097,89202.0,89201.0,0.38355773]
["bitfinex-derivatives","BTCF0:USTF0",1763574420549,0.00173247,89202.0,89201.0,0.38355773]
["bitfinex-derivatives","BTCF0:USTF0",1763574420747,0.58630347,89240.0,89204.0,0.1121957]
["bitfinex-derivatives","BTCF0:USTF0",1763574420948,0.00173247,89227.0,89226.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763574421155,0.00028013,89246.0,89245.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763574421349,0.0020126,89246.0,89245.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574421544,0.0020126,89246.0,89214.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763574421545,0.4020126,89246.0,89214.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763574421751,0.06,89222.0,89221.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574422049,0.06173247,89222.0,89221.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574422347,0.00173247,89222.0,89221.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574422551,0.00173247,89222.0,89221.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574423056,0.06173247,89222.0,89221.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574423758,0.18175887,89222.0,89221.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574423946,0.29131887,89222.0,89221.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574424144,0.17229247,89222.0,89221.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574424845,0.17229247,89222.0,89213.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574424846,0.06,89214.0,89213.0,0.36096813]
["bitfinex-derivatives","BTCF0:USTF0",1763574425047,0.06,89197.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574425256,0.03920247,89197.0,89196.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574425554,0.00173247,89197.0,89196.0,0.42237823]
["bitfinex-derivatives","BTCF0:USTF0",1763574426453,0.00016813,89205.0,89204.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1763574426652,0.00016813,89205.0,89204.0,0.53457423]
["bitfinex-derivatives","BTCF0:USTF0",1763574426852,0.00173247,89221.0,89218.0,0.1121784]
["bitfinex-derivatives","BTCF0:USTF0",1763574427059,0.00173247,89221.0,89220.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574427759,0.18533248,89221.0,89220.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574427948,0.06,89205.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574428160,0.06173247,89205.0,89204.0,0.36199823]
["bitfinex-derivatives","BTCF0:USTF0",1763574428561,0.00173247,89205.0,89204.0,0.42237823]
["bitfinex-derivatives","BTCF0:USTF0",1763574428957,0.00173247,89205.0,89204.0,0.53457423]
["bitfinex-derivatives","BTCF0:USTF0",1763574429560,0.3618,89221.0,89205.0,0.1121945]
["bitfinex-derivatives","BTCF0:USTF0",1763574429854,0.06,89207.0,89206.0,0.00119823]
["bitfinex-derivatives","BTCF0:USTF0",1763574430059,0.06,89197.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574430254,0.06219803,89197.0,89196.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574431148,0.00219803,89197.0,89196.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574431348,0.3608,89232.0,89196.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574431349,0.3608,89232.0,89212.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1763574431663,0.06,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574431960,0.03966803,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574432153,0.00219803,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574433151,0.00016813,89225.0,89217.0,0.1121796]
["bitfinex-derivatives","BTCF0:USTF0",1763574433353,0.00219803,89224.0,89217.0,0.1121796]
["bitfinex-derivatives","BTCF0:USTF0",1763574433552,0.00219803,89224.0,89216.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1763574433955,0.06,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574434157,0.06319803,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574434556,0.06319803,89217.0,89206.0,0.06043877]
["bitfinex-derivatives","BTCF0:USTF0",1763574434760,0.03747,89214.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574434964,0.00219803,89206.0,89205.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1763574435869,0.06219803,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574436972,0.06219803,89206.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574438071,0.04066803,89206.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574438557,0.00319803,89206.0,89205.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763574438749,0.00319803,89206.0,89205.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763574439961,0.00319803,89206.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574440864,0.10968813,89225.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574440865,0.00016813,89225.0,89222.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1763574441062,0.06,89218.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574441264,0.06219803,89218.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574441460,0.06,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574441666,0.0545979,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574441861,0.17973731,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574442052,0.20440193,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574442362,0.17973731,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574442571,0.0320679,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574443173,0.00219803,89216.0,89215.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574443377,0.00319803,89216.0,89215.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574443779,0.03319803,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574443971,0.03219803,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574444167,0.03219803,89216.0,89215.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574444168,0.00319803,89216.0,89215.0,0.06054813]
["bitfinex-derivatives","BTCF0:USTF0",1763574444372,0.00319803,89216.0,89215.0,0.17273023]
["bitfinex-derivatives","BTCF0:USTF0",1763574444775,0.00016813,89225.0,89219.0,0.1121763]
["bitfinex-derivatives","BTCF0:USTF0",1763574445075,0.00073267,89224.0,89223.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1763574445279,0.00073267,89224.0,89223.0,0.03424803]
["bitfinex-derivatives","BTCF0:USTF0",1763574445982,0.00073267,89224.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574445983,0.04402,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574446280,0.00073267,89216.0,89215.0,0.06667616]
["bitfinex-derivatives","BTCF0:USTF0",1763574446984,0.02274267,89216.0,89215.0,0.00236616]
["bitfinex-derivatives","BTCF0:USTF0",1763574447184,0.02374267,89216.0,89215.0,0.00236616]
["bitfinex-derivatives","BTCF0:USTF0",1763574447376,0.40655267,89216.0,89215.0,0.00236616]
["bitfinex-derivatives","BTCF0:USTF0",1763574447576,0.04575267,89216.0,89215.0,0.00236616]
["bitfinex-derivatives","BTCF0:USTF0",1763574449180,0.04575267,89216.0,89215.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574449375,0.0704659,89216.0,89199.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763574449576,0.04402,89200.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574449787,0.00073267,89193.0,89192.0,0.42730803]
["bitfinex-derivatives","BTCF0:USTF0",1763574449984,0.10952,89212.0,89208.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763574450176,0.001,89216.0,89211.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763574450375,0.00173267,89216.0,89215.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763574450581,0.02374267,89216.0,89215.0,0.03424803]
["bitfinex-derivatives","BTCF0:USTF0",1763574450783,0.04575267,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574450977,0.00173267,89216.0,89215.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763574451182,0.00173267,89216.0,89215.0,0.42730803]
["bitfinex-derivatives","BTCF0:USTF0",1763574451592,0.00073267,89216.0,89215.0,0.42730803]
["bitfinex-derivatives","BTCF0:USTF0",1763574451785,0.00073267,89216.0,89215.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763574451994,0.04243267,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574452492,0.04343267,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574453194,0.04243267,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574453488,0.04343267,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574453984,0.00173267,89216.0,89215.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574454890,0.00173267,89216.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574454891,0.03938,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574455194,0.04011267,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574455886,0.00073267,89210.0,89209.0,0.43010803]
["bitfinex-derivatives","BTCF0:USTF0",1763574456090,0.00173267,89210.0,89209.0,0.54229773]
["bitfinex-derivatives","BTCF0:USTF0",1763574456893,0.00173267,89210.0,89209.0,0.6027365]
["bitfinex-derivatives","BTCF0:USTF0",1763574457087,0.00173267,89210.0,89209.0,0.54229773]
["bitfinex-derivatives","BTCF0:USTF0",1763574457391,0.04154813,89222.0,89211.0,0.1121869]
["bitfinex-derivatives","BTCF0:USTF0",1763574457588,0.04211267,89221.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574457791,0.00073267,89221.0,89220.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574457994,0.42051667,89247.0,89220.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574457995,0.04009124,89246.0,89228.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1763574458289,0.04009124,89246.0,89222.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763574458290,0.00073267,89238.0,89229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574458482,0.00073267,89238.0,89236.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763574458686,0.04211267,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574459085,0.16449963,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574459388,0.02069,89230.0,89229.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763574459585,0.04211267,89230.0,89229.0,0.00236616]
["bitfinex-derivatives","BTCF0:USTF0",1763574460691,0.00073267,89230.0,89229.0,0.06947616]
["bitfinex-derivatives","BTCF0:USTF0",1763574461086,0.001,89238.0,89237.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574461285,0.00073267,89245.0,89244.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574461485,0.00073267,89245.0,89244.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574461694,0.04411267,89245.0,89244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574462189,0.04411267,89245.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574462392,0.04338,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574462693,0.00073267,89238.0,89237.0,0.43010803]
["bitfinex-derivatives","BTCF0:USTF0",1763574463393,0.04411267,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574463596,0.1724193,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574465890,0.1290393,89238.0,89237.0,0.43010803]
["bitfinex-derivatives","BTCF0:USTF0",1763574466197,0.00073267,89238.0,89237.0,0.43010803]
["bitfinex-derivatives","BTCF0:USTF0",1763574466493,0.00073267,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574466494,0.04411267,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574466696,0.02242267,89238.0,89237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574467001,0.00073267,89238.0,89237.0,0.43010803]
["bitfinex-derivatives","BTCF0:USTF0",1763574467388,0.00044826,89246.0,89245.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574467700,0.3608,89271.0,89245.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574467701,0.10948,89272.0,89250.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763574467999,0.10948,89272.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574468000,0.00073267,89265.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574468391,0.00073267,89265.0,89264.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574468592,0.00073267,89265.0,89264.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574469104,0.00073267,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574469105,0.04411267,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574470391,0.04338,89258.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574470597,0.02242267,89258.0,89257.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574471098,0.00010916,89273.0,89257.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574471099,0.00010916,89273.0,89272.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574471395,0.00084183,89273.0,89272.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574474198,0.00010916,89273.0,89272.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574474504,0.12299142,89273.0,89272.0,0.06930803]
["bitfinex-derivatives","BTCF0:USTF0",1763574474700,0.47028,89301.0,89285.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574474904,0.47028,89301.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574474905,0.06798267,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574476296,0.06697,89278.0,89277.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574476606,0.06770267,89278.0,89277.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574476995,0.03382267,89278.0,89277.0,0.03456607]
["bitfinex-derivatives","BTCF0:USTF0",1763574477197,0.00073267,89278.0,89277.0,0.06947607]
["bitfinex-derivatives","BTCF0:USTF0",1763574477797,0.10944,89287.0,89282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1763574477998,0.10944,89287.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574478299,0.06697,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574478694,0.13869117,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574480100,0.15873117,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574480302,0.06697,89268.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574480501,0.04304,89251.0,89250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574480702,0.49488576,89268.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574480703,0.23477501,89268.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574480894,0.11256929,89271.0,89270.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1763574481198,0.04304,89251.0,89233.0,0.1121587]
["bitfinex-derivatives","BTCF0:USTF0",1763574481398,0.04304,89251.0,89245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574481704,0.00016804,89256.0,89255.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574481906,0.00016804,89256.0,89255.0,0.44153803]
["bitfinex-derivatives","BTCF0:USTF0",1763574482408,0.3608,89273.0,89265.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574482605,0.3608,89284.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574482606,0.10944,89278.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574482999,0.23683253,89283.0,89282.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1763574483194,0.07673,89266.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574483405,0.07673,89266.0,89265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574483704,0.09379432,89266.0,89265.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574483895,0.07673,89258.0,89257.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574484095,0.01706432,89266.0,89265.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574484312,0.3608,89276.0,89275.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574484509,0.001,89278.0,89277.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574484806,0.10944,89290.0,89277.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574485006,0.10944,89290.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574485007,0.19642237,89278.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574485198,0.07673,89266.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574485401,0.18617,89266.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574485607,0.3608,89264.0,89252.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574486001,0.07613158,89263.0,89252.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574486309,0.07673,89253.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574486504,0.07673,89245.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574486701,0.18617,89245.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574486897,0.57599541,89245.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574487311,0.07673,89237.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574487610,0.55961925,89237.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574487807,0.55961925,89237.0,89236.0,0.00289803]
["bitfinex-derivatives","BTCF0:USTF0",1763574488205,0.12219003,89237.0,89236.0,0.08143803]
["bitfinex-derivatives","BTCF0:USTF0",1763574488415,0.12219003,89237.0,89236.0,0.44223803]
["bitfinex-derivatives","BTCF0:USTF0",1763574488416,0.00010078,89237.0,89236.0,0.44223803]
["bitfinex-derivatives","BTCF0:USTF0",1763574489606,0.04563078,89237.0,89236.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490006,0.00110078,89237.0,89236.0,0.44223803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490206,0.04463078,89237.0,89236.0,0.41070803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490514,0.04463078,89237.0,89236.0,0.00289803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490515,0.1935076,89237.0,89236.0,0.00289803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490707,0.18627078,89237.0,89236.0,0.00289803]
["bitfinex-derivatives","BTCF0:USTF0",1763574490901,0.18627078,89237.0,89236.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1763574491106,0.07673,89229.0,89228.0,0.36096804]
["bitfinex-derivatives","BTCF0:USTF0",1763574491306,0.07673,89229.0,89228.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574491508,0.19796056,89229.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574491818,0.19796056,89229.0,89203.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763574491819,0.19796056,89229.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574492113,0.07673,89205.0,89181.0,0.06048554]
["bitfinex-derivatives","BTCF0:USTF0",1763574492316,0.07673,89203.0,89202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574492708,0.10954078,89204.0,89203.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574493008,0.00010078,89204.0,89203.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574494607,0.00016814,89211.0,89210.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574494808,0.00016814,89211.0,89210.0,0.44153803]
["bitfinex-derivatives","BTCF0:USTF0",1763574495012,0.3608,89234.0,89220.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1763574495204,0.43753,89234.0,89233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574495400,0.54697,89234.0,89233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574495709,0.65965163,89234.0,89233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574496416,0.47348163,89234.0,89233.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574496614,0.07673,89228.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574496916,0.07673,89228.0,89227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574497108,0.07673,89226.0,89225.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574497302,0.43753,89226.0,89225.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574497502,0.44768099,89226.0,89225.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574497812,0.04453,89211.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574498205,0.10944,89214.0,89210.0,0.41000803]
["bitfinex-derivatives","BTCF0:USTF0",1763574498607,0.12569622,89213.0,89210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574499117,0.10944,89213.0,89212.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574499313,0.10944,89213.0,89212.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574499516,0.18617,89213.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574499809,0.31613633,89213.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574500209,0.28393633,89213.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574501004,0.3608,89218.0,89212.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574501206,0.3608,89218.0,89217.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574501407,0.11676669,89219.0,89218.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574501606,0.00016814,89220.0,89219.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763574501814,0.00016814,89220.0,89219.0,0.08073803]
["bitfinex-derivatives","BTCF0:USTF0",1763574502517,0.00016814,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574502518,0.20049081,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574502717,0.07673,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574502912,0.07673,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574503117,0.19895932,89210.0,89209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574504015,0.3608,89219.0,89209.0,0.44153803]
["bitfinex-derivatives","BTCF0:USTF0",1763574504213,0.00116814,89220.0,89218.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763574504409,0.00116814,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574504610,0.18733814,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574504808,0.0869,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574505008,0.23321547,89220.0,89209.0,0.45150803]
["bitfinex-derivatives","BTCF0:USTF0",1763574505313,0.00016814,89220.0,89219.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763574505514,0.10960814,89220.0,89219.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763574505715,0.12853716,89220.0,89219.0,0.45150803]
["bitfinex-derivatives","BTCF0:USTF0",1763574505920,0.00016814,89220.0,89219.0,0.45150803]
["bitfinex-derivatives","BTCF0:USTF0",1763574506112,0.10944,89236.0,89221.0,0.1121739]
["bitfinex-derivatives","BTCF0:USTF0",1763574506309,0.10944,89236.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574506525,0.04381,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574506713,0.08618,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574506908,0.00602925,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574507120,0.00016814,89231.0,89222.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763574507319,0.10944,89230.0,89222.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763574507623,0.32385757,89230.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574508518,0.28148757,89230.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574508829,0.001,89223.0,89222.0,0.09070803]
["bitfinex-derivatives","BTCF0:USTF0",1763574509708,0.04481,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574510022,0.20901706,89223.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574510320,0.08618,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574510617,0.08618,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574510823,0.19562,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574511024,0.32251689,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574511912,0.28014689,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574512117,0.32299689,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574512916,0.32299689,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574513117,0.28014689,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574513313,0.10944,89215.0,89214.0,0.08592617]
["bitfinex-derivatives","BTCF0:USTF0",1763574513920,0.3608,89228.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574514232,0.10960814,89231.0,89230.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763574514436,0.10960814,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574514727,0.22155667,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574516016,0.10960814,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574516222,0.10960814,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574516223,0.19222814,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574516416,0.31832367,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574517225,0.11060814,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574517628,0.11060814,89231.0,89230.0,0.04222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574517831,0.15037814,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574518025,0.19322814,89231.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574518235,0.00116814,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574518531,0.11060814,89231.0,89230.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574518731,0.19322814,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574518922,0.30938293,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574519127,0.31038293,89231.0,89230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574519320,0.08262,89222.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574519632,0.03977,89222.0,89221.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1763574519820,0.03977,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574520021,0.08262,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574521031,0.08762,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574521632,0.08262,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574521819,0.08262,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574522019,0.20401394,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574522221,0.006,89222.0,89221.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1763574522525,0.22265013,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574522833,0.19706,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574523038,0.22165299,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574523636,0.11221299,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574523837,0.22165299,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574524030,0.21665299,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574524337,0.21765299,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574524534,0.08262,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574524837,0.20616052,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574525024,0.2307589,89215.0,89214.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574525833,0.2347589,89215.0,89214.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574526531,0.11121838,89215.0,89214.0,0.04239617]
["bitfinex-derivatives","BTCF0:USTF0",1763574526834,0.08262,89196.0,89190.0,0.01898989]
["bitfinex-derivatives","BTCF0:USTF0",1763574527027,0.08262,89196.0,89190.0,0.02118792]
["bitfinex-derivatives","BTCF0:USTF0",1763574527337,0.19206,89201.0,89190.0,0.02118792]
["bitfinex-derivatives","BTCF0:USTF0",1763574527632,0.3628,89215.0,89200.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763574527824,0.3628,89215.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574527825,0.45042,89215.0,89214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574528025,0.58244751,89215.0,89214.0,0.04222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574528221,0.29490527,89215.0,89214.0,0.04222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574528435,0.33775527,89215.0,89214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574528635,0.08262,89203.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574528827,0.08262,89200.0,89199.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574529130,0.08262,89200.0,89199.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574530831,0.15021,89203.0,89202.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1763574531029,0.19306,89203.0,89202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574531229,0.19206,89203.0,89202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574532030,0.19306,89203.0,89202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574532232,0.19806,89203.0,89202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574532831,0.19806,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574533036,0.006,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574534036,0.04577,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574534239,0.006,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574535834,0.04577,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574536140,0.006,89203.0,89202.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574541142,0.00016814,89216.0,89215.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763574541343,0.3608,89233.0,89232.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1763574541558,0.03981111,89250.0,89242.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763574541849,0.03977,89243.0,89242.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763574542144,0.06786845,89243.0,89242.0,0.08575803]
["bitfinex-derivatives","BTCF0:USTF0",1763574542445,0.3608,89245.0,89244.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1763574542643,0.03981111,89260.0,89250.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574542943,0.00016814,89253.0,89252.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574543247,0.3608,89267.0,89252.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574543248,0.3608,89275.0,89274.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574543445,0.07126,89259.0,89243.0,0.06048554]
["bitfinex-derivatives","BTCF0:USTF0",1763574543638,0.07126,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574544039,0.09586172,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574544352,0.07126,89251.0,89250.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574544658,0.003,89259.0,89250.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574544843,0.003,89259.0,89258.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1763574545148,0.003,89259.0,89258.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1763574545644,0.003,89259.0,89258.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574546240,0.3608,89260.0,89259.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574546449,0.3608,89260.0,89259.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574546842,0.39643,89260.0,89259.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574547244,0.07126,89251.0,89250.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574547944,0.07426,89260.0,89259.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1763574548146,0.003,89260.0,89259.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574548543,0.003,89260.0,89259.0,0.44135803]
["bitfinex-derivatives","BTCF0:USTF0",1763574548744,0.1124,89260.0,89259.0,0.44135803]
["bitfinex-derivatives","BTCF0:USTF0",1763574549649,0.003,89260.0,89259.0,0.44135803]
["bitfinex-derivatives","BTCF0:USTF0",1763574550047,0.00028,89286.0,89266.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1763574550048,0.10936,89282.0,89266.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1763574550351,0.10936,89282.0,89281.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574550547,0.10936,89282.0,89281.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574550743,0.07294365,89282.0,89281.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574550953,0.00028,89286.0,89285.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574551153,0.00028,89286.0,89285.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574551448,0.3608,89307.0,89306.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1763574551644,0.10936,89316.0,89315.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574551844,0.10936,89316.0,89315.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574552044,0.22411762,89316.0,89315.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574552247,0.3608,89318.0,89315.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574552452,0.3608,89318.0,89317.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574552651,0.3608,89318.0,89317.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574553058,0.4324,89318.0,89317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574553548,0.0716,89305.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574553755,0.0716,89305.0,89304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574553953,0.0716,89299.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574554153,0.4324,89299.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574554358,0.44000963,89299.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574555454,0.0716,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574556550,0.0726,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574556757,0.0368,89285.0,89284.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1763574557343,0.0726,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574557550,0.0368,89285.0,89284.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1763574557943,0.0726,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574558258,0.0716,89277.0,89276.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574558458,0.4324,89277.0,89276.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574558758,0.4324,89277.0,89253.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574558759,0.50314686,89277.0,89253.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763574558946,0.3608,89267.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574559143,0.47012,89267.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574559342,0.12065584,89266.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574559545,0.12065584,89266.0,89265.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574559746,0.001,89277.0,89276.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574559950,0.001,89277.0,89276.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574560350,0.00016804,89285.0,89284.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763574560552,0.00016804,89285.0,89284.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574561750,0.00016804,89285.0,89284.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1763574562152,0.36096804,89285.0,89284.0,0.03944803]
["bitfinex-derivatives","BTCF0:USTF0",1763574562356,0.5634194,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574562858,0.5644194,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574563163,0.6737394,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574563348,0.4928194,89285.0,89284.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574563753,0.47528804,89285.0,89284.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574563962,0.00516804,89285.0,89284.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574564458,0.00516804,89285.0,89284.0,0.19265343]
["bitfinex-derivatives","BTCF0:USTF0",1763574564854,0.00516804,89285.0,89284.0,0.08055803]
["bitfinex-derivatives","BTCF0:USTF0",1763574565356,0.10932,89299.0,89297.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763574565561,0.10932,89299.0,89298.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763574566255,0.17412,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574566456,0.66000501,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574566656,0.66200501,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574566856,0.007,89299.0,89298.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763574567058,0.11632,89299.0,89298.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763574567260,0.007,89299.0,89298.0,0.07262803]
["bitfinex-derivatives","BTCF0:USTF0",1763574567764,0.0648,89291.0,89290.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574568156,0.0648,89291.0,89290.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574568357,0.3668,89299.0,89290.0,0.03827607]
["bitfinex-derivatives","BTCF0:USTF0",1763574568759,0.23648027,89298.0,89290.0,0.03827607]
["bitfinex-derivatives","BTCF0:USTF0",1763574569261,0.12720027,89298.0,89297.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763574569465,0.30128027,89298.0,89297.0,0.03810803]
["bitfinex-derivatives","BTCF0:USTF0",1763574569658,0.30128027,89298.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574569859,0.30128027,89298.0,89290.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574569860,0.0648,89291.0,89290.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574570267,0.4796688,89291.0,89290.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574571471,0.4796688,89291.0,89271.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1763574571472,0.26669082,89290.0,89271.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1763574571664,0.0245361,89289.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574571865,0.14565292,89289.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574572168,0.06247,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574572366,0.17175,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574572564,0.24996732,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574573169,0.24996732,89273.0,89272.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574574064,0.24996732,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574574264,0.24996732,89273.0,89272.0,0.03616607]
["bitfinex-derivatives","BTCF0:USTF0",1763574574265,0.14068732,89273.0,89272.0,0.03616607]
["bitfinex-derivatives","BTCF0:USTF0",1763574574479,0.24996732,89273.0,89272.0,0.03616607]
["bitfinex-derivatives","BTCF0:USTF0",1763574574672,0.24996732,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574575763,0.24996732,89273.0,89272.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574575976,0.24996732,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574576361,0.27436871,89273.0,89272.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574576559,0.06014,89256.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574576859,0.65557258,89256.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574577261,0.06014,89254.0,89236.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763574577462,0.06014,89247.0,89236.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763574577772,0.06014,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574577973,0.5546037,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574578267,0.67359226,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574578466,0.67368828,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574578869,0.64930458,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574579068,0.54002458,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574579268,0.64930458,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574579466,0.64930458,89239.0,89238.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574580176,0.65030458,89239.0,89238.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574580374,0.65330458,89239.0,89238.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574580670,0.65330458,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574580977,0.65230458,89239.0,89238.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574581274,0.65330458,89239.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574581464,0.65330458,89239.0,89225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574582065,0.06014,89226.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574582261,0.06014,89210.0,89209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574582469,0.16951602,89210.0,89209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574582872,0.10937602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574583376,0.10941602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574583563,9.602e-05,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574583763,0.10937602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574584168,0.10937602,89210.0,89209.0,0.18441773]
["bitfinex-derivatives","BTCF0:USTF0",1763574584674,0.11237602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574584971,0.11337602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574585573,0.11237602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574585778,0.11337602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574586079,0.17351602,89210.0,89209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574586375,0.00409602,89210.0,89209.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574587571,0.00016804,89226.0,89225.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763574587777,0.00016804,89226.0,89225.0,0.43302803]
["bitfinex-derivatives","BTCF0:USTF0",1763574587778,0.10948804,89226.0,89225.0,0.43302803]
["bitfinex-derivatives","BTCF0:USTF0",1763574588278,0.00016804,89226.0,89225.0,0.43302803]
["bitfinex-derivatives","BTCF0:USTF0",1763574588971,0.3608,89251.0,89235.0,0.1121563]
["bitfinex-derivatives","BTCF0:USTF0",1763574589167,0.10932,89250.0,89236.0,0.38460803]
["bitfinex-derivatives","BTCF0:USTF0",1763574589372,0.10932,89249.0,89236.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763574589571,0.10932,89249.0,89237.0,0.1121541]
["bitfinex-derivatives","BTCF0:USTF0",1763574589769,0.16946,89249.0,89248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574590168,0.09678034,89249.0,89248.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574590374,0.13939,89249.0,89248.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574590676,0.1705325,89249.0,89248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574591070,0.06014,89241.0,89240.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574591379,0.16170789,89241.0,89240.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574591579,0.16324372,89241.0,89240.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574592273,0.16324372,89241.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574592578,0.16324372,89241.0,89225.0,0.43302803]
["bitfinex-derivatives","BTCF0:USTF0",1763574592579,0.03007,89226.0,89225.0,0.43302803]
["bitfinex-derivatives","BTCF0:USTF0",1763574592872,0.10932,89228.0,89227.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763574593079,0.16946,89228.0,89227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574593269,0.29004333,89228.0,89227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574593578,0.23143916,89228.0,89227.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574594078,0.00153583,89228.0,89227.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574594668,0.00253583,89228.0,89227.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574595377,0.00016814,89236.0,89235.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763574595572,0.00016814,89236.0,89235.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574595774,0.06030814,89236.0,89235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574595971,0.18597319,89236.0,89235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574597673,0.10948814,89236.0,89235.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574598569,0.00016814,89236.0,89235.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574600372,0.00016814,89236.0,89219.0,0.05557814]
["bitfinex-derivatives","BTCF0:USTF0",1763574600373,0.06014,89220.0,89219.0,0.05557814]
["bitfinex-derivatives","BTCF0:USTF0",1763574600577,0.16946,89220.0,89219.0,0.05777617]
["bitfinex-derivatives","BTCF0:USTF0",1763574600770,0.10932,89220.0,89219.0,0.09400617]
["bitfinex-derivatives","BTCF0:USTF0",1763574600967,0.00016814,89236.0,89235.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1763574601172,0.13951814,89236.0,89235.0,0.07222803]
["bitfinex-derivatives","BTCF0:USTF0",1763574601375,0.06014,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574601574,0.06014,89226.0,89219.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574601575,0.06014,89220.0,89219.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574601777,0.16942,89220.0,89194.0,0.1338179]
["bitfinex-derivatives","BTCF0:USTF0",1763574601980,0.02438737,89219.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574602367,0.1167178,89218.0,89196.0,0.1122059]
["bitfinex-derivatives","BTCF0:USTF0",1763574602571,0.1167178,89218.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574602776,0.00016814,89216.0,89215.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763574602978,0.00016814,89216.0,89215.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574603182,0.00016814,89216.0,89215.0,0.42546803]
["bitfinex-derivatives","BTCF0:USTF0",1763574603477,0.1589322,89216.0,89215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574603872,0.00016814,89216.0,89215.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574604080,0.00016814,89216.0,89215.0,0.03143803]
["bitfinex-derivatives","BTCF0:USTF0",1763574604383,0.10948814,89216.0,89215.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574604579,0.00016814,89216.0,89215.0,0.42546803]
["bitfinex-derivatives","BTCF0:USTF0",1763574604782,0.10932,89229.0,89228.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763574605084,0.10932,89229.0,89208.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763574605085,0.0405,89224.0,89208.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1763574605379,0.0405,89209.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574605583,0.0405,89205.0,89204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574607185,0.0405,89197.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574607394,0.0405,89197.0,89196.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574607571,0.16159889,89197.0,89196.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574607976,0.16159889,89197.0,89196.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574608178,0.0405,89193.0,89192.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763574608477,0.02025,89177.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574608679,0.38105,89177.0,89173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574609075,0.3608,89185.0,89184.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763574609279,0.10943242,89185.0,89184.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574609788,0.19056657,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574609988,0.02025,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574610183,0.04074657,89185.0,89184.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763574610384,0.10943242,89185.0,89184.0,0.42546803]
["bitfinex-derivatives","BTCF0:USTF0",1763574610585,0.00011242,89185.0,89184.0,0.42546803]
["bitfinex-derivatives","BTCF0:USTF0",1763574610881,0.53050944,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574611082,0.0405,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574611290,0.4013,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574611789,0.0405,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574611996,0.0405,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574612373,0.0405,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574612580,0.16727559,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574613290,0.14702559,89177.0,89176.0,0.03160617]
["bitfinex-derivatives","BTCF0:USTF0",1763574613483,0.14702559,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574613484,0.16727559,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574614179,0.12677559,89177.0,89176.0,0.06483617]
["bitfinex-derivatives","BTCF0:USTF0",1763574614375,0.12677559,89177.0,89176.0,0.42563617]
["bitfinex-derivatives","BTCF0:USTF0",1763574614685,0.00011242,89185.0,89184.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763574614988,0.00011242,89185.0,89184.0,0.42546803]
["bitfinex-derivatives","BTCF0:USTF0",1763574615884,0.00011242,89185.0,89184.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574616088,0.04161242,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574616592,0.17006341,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574616888,0.17006341,89185.0,89184.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574616889,0.11043242,89185.0,89184.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574617089,0.11143242,89185.0,89184.0,0.06466803]
["bitfinex-derivatives","BTCF0:USTF0",1763574617286,0.15193242,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574617691,0.28129992,89185.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574618088,0.0405,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574618289,0.4013,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574618589,0.52588188,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574618888,0.16508188,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574619190,0.16708188,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574619683,0.12658188,89177.0,89176.0,0.06483617]
["bitfinex-derivatives","BTCF0:USTF0",1763574620188,0.14683188,89177.0,89176.0,0.06483617]
["bitfinex-derivatives","BTCF0:USTF0",1763574620384,0.11132,89177.0,89176.0,0.06483617]
["bitfinex-derivatives","BTCF0:USTF0",1763574620587,0.2794801,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574620982,0.0425,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574621187,0.15182,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574621389,0.28093416,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574621891,0.17161416,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574622188,0.28093416,89177.0,89176.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574622488,0.15182,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574622692,0.0405,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574622876,0.04061242,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574623080,0.1631144,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763574624388,0.1631144,89167.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574624389,0.0405,89160.0,89159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574624590,0.0405,89159.0,89158.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1763574624788,0.0405,89159.0,89158.0,0.00231032]
["bitfinex-derivatives","BTCF0:USTF0",1763574624995,0.11476097,89159.0,89158.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1763574625296,0.11476097,89159.0,89158.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1763574625692,0.11476097,89159.0,89120.0,0.21255238]
["bitfinex-derivatives","BTCF0:USTF0",1763574625693,0.02624,89150.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574625992,0.1562485,89150.0,89131.0,0.4730871]
["bitfinex-derivatives","BTCF0:USTF0",1763574626183,0.01312,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574626390,0.10932,89142.0,89141.0,0.07656803]
["bitfinex-derivatives","BTCF0:USTF0",1763574626597,0.26545608,89142.0,89141.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574626893,0.26545608,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574627197,0.26545608,89142.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574627198,0.02624,89138.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574627385,0.01312,89138.0,89137.0,0.06010141]
["bitfinex-derivatives","BTCF0:USTF0",1763574627588,0.11822788,89138.0,89137.0,0.06010141]
["bitfinex-derivatives","BTCF0:USTF0",1763574627789,0.74,89138.0,89137.0,0.06010141]
["bitfinex-derivatives","BTCF0:USTF0",1763574628584,0.00016824,89146.0,89141.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1763574628795,0.00011242,89150.0,89149.0,0.1700752]
["bitfinex-derivatives","BTCF0:USTF0",1763574628988,0.10943242,89150.0,89149.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763574629188,0.00011242,89150.0,89149.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763574630189,0.00016824,89158.0,89157.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763574630389,0.00016824,89158.0,89157.0,0.42080803]
["bitfinex-derivatives","BTCF0:USTF0",1763574630597,0.3608,89186.0,89185.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763574630796,0.10932,89191.0,89185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574631097,0.10932,89191.0,89190.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763574631294,0.14189514,89198.0,89197.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763574631495,0.01424,89198.0,89197.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763574631695,0.74,89201.0,89200.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763574632000,0.84932,89201.0,89200.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763574632195,0.84932,89201.0,89200.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763574632196,0.86356,89201.0,89200.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763574632500,0.99519978,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574633103,0.97063978,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574633309,0.742,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574633595,0.87596,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574633799,0.02464,89194.0,89189.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763574633999,0.02464,89194.0,89190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574634398,0.21255238,89200.0,89189.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763574634399,0.02464,89190.0,89189.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763574634594,0.13396,89190.0,89189.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763574634789,0.15607053,89190.0,89189.0,0.02918627]
["bitfinex-derivatives","BTCF0:USTF0",1763574634996,0.15859552,89190.0,89189.0,0.02918627]
["bitfinex-derivatives","BTCF0:USTF0",1763574635402,0.15860666,89190.0,89189.0,0.02918627]
["bitfinex-derivatives","BTCF0:USTF0",1763574635796,0.14828666,89190.0,89189.0,0.05668627]
["bitfinex-derivatives","BTCF0:USTF0",1763574636002,0.002,89190.0,89189.0,0.05668627]
["bitfinex-derivatives","BTCF0:USTF0",1763574636204,0.11132,89190.0,89189.0,0.05668627]
["bitfinex-derivatives","BTCF0:USTF0",1763574636506,0.002,89190.0,89189.0,0.05668627]
["bitfinex-derivatives","BTCF0:USTF0",1763574637501,0.11132,89190.0,89189.0,0.05668627]
["bitfinex-derivatives","BTCF0:USTF0",1763574637800,0.74,89201.0,89200.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763574637999,0.84932,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574638306,0.86164,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574638509,0.75232,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574638694,0.86164,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574638899,0.84932,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574639107,0.86364,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574639498,0.12364,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574639698,0.002,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574640896,0.01432,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574641102,0.002,89201.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574641603,0.00044849,89206.0,89200.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574641604,0.00044849,89206.0,89205.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763574641807,0.00044849,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574644108,0.00144849,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574644301,0.02608849,89206.0,89205.0,0.02901803]
["bitfinex-derivatives","BTCF0:USTF0",1763574645107,0.00144849,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574645307,0.11072849,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574645504,0.11103913,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574645812,0.13767913,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574646014,0.02464,89195.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574646208,0.02464,89195.0,89194.0,0.01954803]
["bitfinex-derivatives","BTCF0:USTF0",1763574646402,0.02595064,89195.0,89194.0,0.01954803]
["bitfinex-derivatives","BTCF0:USTF0",1763574646602,0.02595064,89195.0,89194.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763574646799,0.00131064,89195.0,89194.0,0.07386803]
["bitfinex-derivatives","BTCF0:USTF0",1763574647206,0.14653289,89195.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574647507,0.02464,89193.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574647713,0.13392,89193.0,89192.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574648114,0.13392,89193.0,89192.0,0.38981803]
["bitfinex-derivatives","BTCF0:USTF0",1763574648310,0.00231064,89195.0,89194.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763574648614,0.00231064,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574648615,0.23243055,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574648812,0.12315055,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574649214,0.23243055,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574649412,0.12315055,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574649709,0.11028,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574649904,0.13654,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574650513,0.13754,89195.0,89194.0,0.05520739]
["bitfinex-derivatives","BTCF0:USTF0",1763574650713,0.13754,89195.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574650915,0.02726,89190.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574651111,0.02726,89176.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574651313,0.13654,89176.0,89175.0,0.41731803]
["bitfinex-derivatives","BTCF0:USTF0",1763574651711,0.13654,89176.0,89175.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574652810,0.13654,89176.0,89175.0,0.38981803]
["bitfinex-derivatives","BTCF0:USTF0",1763574653012,0.00016824,89184.0,89183.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763574653317,0.00016824,89184.0,89183.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574653318,0.10944824,89184.0,89183.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574653817,0.10944824,89184.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574653818,0.02726,89176.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574654022,0.02726,89176.0,89175.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574654205,0.14879896,89176.0,89175.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574654913,0.14979896,89176.0,89175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574656016,0.12253896,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574656318,0.02826,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574656518,0.13754,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574656909,0.11028,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574657321,0.001,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574657526,0.11028,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574658127,0.001,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574658433,0.11028,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574659237,0.001,89176.0,89175.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574659434,0.001,89176.0,89175.0,0.41731803]
["bitfinex-derivatives","BTCF0:USTF0",1763574659635,0.11028,89176.0,89175.0,0.41731803]
["bitfinex-derivatives","BTCF0:USTF0",1763574659932,0.11028,89176.0,89175.0,0.52955053]
["bitfinex-derivatives","BTCF0:USTF0",1763574660131,0.001,89176.0,89175.0,0.52955053]
["bitfinex-derivatives","BTCF0:USTF0",1763574660334,0.00016824,89184.0,89175.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574660535,0.00028025,89206.0,89205.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763574660831,0.13424607,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574661041,0.10956025,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574661232,0.00028025,89206.0,89205.0,0.16871273]
["bitfinex-derivatives","BTCF0:USTF0",1763574662634,0.00151606,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574663138,0.00265031,89206.0,89205.0,0.05651803]
["bitfinex-derivatives","BTCF0:USTF0",1763574663525,0.15004829,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574663731,0.13107829,89206.0,89205.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574663930,0.11193031,89206.0,89205.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574664333,0.00265031,89206.0,89205.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574664638,0.00016824,89214.0,89213.0,0.1625946]
["bitfinex-derivatives","BTCF0:USTF0",1763574664837,0.10924,89225.0,89222.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574665034,0.3608,89235.0,89234.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574665236,0.08782113,89253.0,89235.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574665435,0.08782113,89253.0,89252.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574665639,0.9616742,89253.0,89252.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574665837,0.96736601,89253.0,89252.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574666034,0.96736601,89253.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574666035,0.99808601,89253.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574666240,0.03072,89245.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574666446,0.03072,89245.0,89244.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574666447,0.41611097,89245.0,89244.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574666637,0.53649093,89245.0,89244.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763574666838,0.53649093,89245.0,89244.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574667247,0.03072,89233.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574667436,0.50577093,89245.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574667437,0.3608,89231.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574667834,0.01536,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574668037,0.03072,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574668237,0.03072,89212.0,89205.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1763574668542,0.03072,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574668947,0.03072,89206.0,89205.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1763574669140,0.05528926,89206.0,89205.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1763574669335,0.18020011,89206.0,89205.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1763574671139,0.03072,89201.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574671344,0.03038,89181.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574671540,0.47004,89180.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574671744,0.48211081,89180.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574671938,0.03038,89169.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574672139,0.10935687,89169.0,89168.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574672336,0.16871207,89169.0,89168.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574672552,0.10935687,89169.0,89168.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574672740,0.00016814,89177.0,89176.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574672937,0.10940814,89177.0,89176.0,0.41340803]
["bitfinex-derivatives","BTCF0:USTF0",1763574673450,0.3608,89193.0,89176.0,0.41340803]
["bitfinex-derivatives","BTCF0:USTF0",1763574673451,0.3608,89193.0,89192.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574673649,0.3608,89219.0,89218.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574673848,0.03981111,89241.0,89233.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574674042,0.22185987,89240.0,89235.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763574674238,0.08807628,89240.0,89239.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763574674437,0.09301206,89240.0,89239.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574674647,0.08807628,89240.0,89239.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574674847,0.00016814,89248.0,89247.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574675047,0.00016814,89248.0,89247.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574675768,0.00016814,89248.0,89231.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574675769,0.03096,89243.0,89231.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574675948,0.03096,89233.0,89232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574676346,0.004521,89233.0,89232.0,0.04347803]
["bitfinex-derivatives","BTCF0:USTF0",1763574676548,0.03096,89232.0,89231.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763574676739,0.01548,89219.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574676939,0.10924,89219.0,89218.0,0.41340803]
["bitfinex-derivatives","BTCF0:USTF0",1763574677149,0.11618782,89232.0,89231.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763574677452,0.10924,89232.0,89231.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763574677642,0.12772766,89245.0,89231.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763574677844,0.21890855,89232.0,89231.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763574678157,0.12119733,89245.0,89232.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763574678350,0.00016814,89247.0,89246.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574678546,0.10936814,89247.0,89246.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574678848,0.00016814,89247.0,89246.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574679249,0.03981111,89280.0,89265.0,0.1625293]
["bitfinex-derivatives","BTCF0:USTF0",1763574679443,0.00028,89286.0,89285.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574679643,0.74,89294.0,89293.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574679842,0.74,89294.0,89293.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574680750,0.88322909,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574680944,0.86757909,89294.0,89293.0,0.05260803]
["bitfinex-derivatives","BTCF0:USTF0",1763574681147,0.00016804,89302.0,89301.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1763574681352,0.10936804,89302.0,89301.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763574681554,0.77819504,89302.0,89301.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763574681752,0.00027988,89326.0,89301.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763574681946,0.1092,89325.0,89311.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574682152,0.86909256,89325.0,89324.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763574682350,0.08905277,89349.0,89324.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763574682351,0.00713,89369.0,89325.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1763574682550,0.00713,89369.0,89318.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763574682551,0.1092,89353.0,89326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574682747,0.00833,89386.0,89335.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763574682748,0.08798641,89348.0,89335.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1763574683051,0.08798641,89348.0,89336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574683052,0.00016794,89348.0,89336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574683252,0.0537,89332.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574683462,0.12974,89332.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574683646,0.13775921,89332.0,89280.0,0.26711571]
["bitfinex-derivatives","BTCF0:USTF0",1763574683955,0.26711571,89330.0,89302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574684351,0.84052069,89329.0,89302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574684749,0.0537,89308.0,89307.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574684950,0.16286,89308.0,89307.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574685151,0.17940416,89308.0,89307.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574685358,0.17940416,89308.0,89267.0,0.1294056]
["bitfinex-derivatives","BTCF0:USTF0",1763574685549,0.17940416,89308.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574686059,0.26711571,89300.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574686456,0.12570416,89308.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574686457,0.05549,89295.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574686763,0.0020066,89295.0,89294.0,0.38990803]
["bitfinex-derivatives","BTCF0:USTF0",1763574687148,0.00016794,89301.0,89294.0,0.38990803]
["bitfinex-derivatives","BTCF0:USTF0",1763574687548,0.05549,89295.0,89294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574687962,0.0623309,89295.0,89294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574688152,0.0068409,89295.0,89294.0,0.38990803]
["bitfinex-derivatives","BTCF0:USTF0",1763574688559,0.05549,89295.0,89294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574688748,0.0623309,89295.0,89294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574688951,0.0623309,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574689861,0.0068409,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574690258,0.05549,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574690562,0.06279518,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574690771,0.05549,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574691154,0.05549,89292.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574691155,0.05549,89285.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763574691355,0.05549,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574691660,0.05549,89275.0,89274.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574691661,0.1746466,89275.0,89274.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574691869,0.1746466,89275.0,89274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574692057,0.1746466,89275.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574692259,0.1746466,89275.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574692459,0.05556,89270.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574692756,0.00016804,89276.0,89271.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1763574692757,0.10912,89272.0,89271.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1763574692955,0.16468,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574693262,0.16518192,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574694264,0.16618192,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574695971,0.05556,89259.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574696264,0.1855091,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574696463,0.1855091,89259.0,89258.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574696765,0.1855091,89259.0,89233.0,0.1121591]
["bitfinex-derivatives","BTCF0:USTF0",1763574696766,0.05556,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574696964,0.16468,89248.0,89247.0,0.00228322]
["bitfinex-derivatives","BTCF0:USTF0",1763574697158,0.21201804,89248.0,89247.0,0.00228322]
["bitfinex-derivatives","BTCF0:USTF0",1763574697358,0.05556,89247.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574697665,0.18697475,89247.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574697864,0.18697475,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574698254,0.11131803,89247.0,89246.0,0.3895628]
["bitfinex-derivatives","BTCF0:USTF0",1763574698862,0.16687803,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574699562,0.29426943,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574699762,0.29626943,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574700262,0.29526943,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574700566,0.29526943,89247.0,89246.0,0.36108013]
["bitfinex-derivatives","BTCF0:USTF0",1763574700862,0.65606943,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574701053,0.29526943,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574701659,0.29526943,89247.0,89246.0,0.0010128]
["bitfinex-derivatives","BTCF0:USTF0",1763574701869,0.29526943,89247.0,89246.0,0.3618128]
["bitfinex-derivatives","BTCF0:USTF0",1763574702065,0.23970943,89247.0,89246.0,0.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1763574702259,0.11231803,89247.0,89246.0,0.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1763574702457,0.00319803,89247.0,89246.0,0.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1763574702968,0.11331803,89247.0,89246.0,0.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1763574703162,0.00163433,89247.0,89246.0,0.4185928]
["bitfinex-derivatives","BTCF0:USTF0",1763574703560,0.00016804,89256.0,89255.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763574703761,0.00016804,89256.0,89255.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574706364,0.10912,89272.0,89271.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763574706564,0.10912,89272.0,89271.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763574706760,0.16468,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574707372,0.10912,89272.0,89271.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763574707763,0.00016804,89280.0,89271.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763574708069,0.23191635,89279.0,89271.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763574708572,0.05556,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574710059,0.18363539,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574710264,0.05556,89264.0,89263.0,0.36096804]
["bitfinex-derivatives","BTCF0:USTF0",1763574710567,0.08870455,89264.0,89263.0,0.36316607]
["bitfinex-derivatives","BTCF0:USTF0",1763574711072,0.05556,89255.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574711369,0.05556,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574711571,0.05556,89247.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763574711772,0.06409661,89247.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763574712770,0.00016804,89255.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763574712771,0.00016804,89255.0,89254.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763574712977,0.10928804,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574713479,0.23141486,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574713971,0.12229486,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574714174,0.10928804,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574714680,0.16484804,89255.0,89254.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574715073,0.13746804,89255.0,89254.0,0.39074803]
["bitfinex-derivatives","BTCF0:USTF0",1763574715580,0.13746804,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574715581,0.10928804,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574715784,0.00016804,89255.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574716576,0.03981111,89281.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574716875,0.42051667,89285.0,89254.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574716876,0.05556,89276.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574717083,0.07982835,89276.0,89275.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574717578,0.18847121,89276.0,89275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574718484,0.05556,89268.0,89267.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763574718679,0.05556,89268.0,89267.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574718974,0.10412118,89268.0,89267.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574719283,0.23755334,89268.0,89267.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763574719473,0.04856118,89268.0,89267.0,0.05914607]
["bitfinex-derivatives","BTCF0:USTF0",1763574719783,0.10912,89268.0,89267.0,0.05914607]
["bitfinex-derivatives","BTCF0:USTF0",1763574720380,0.10864286,89268.0,89267.0,0.05914607]
["bitfinex-derivatives","BTCF0:USTF0",1763574720684,0.00016804,89284.0,89283.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763574720873,0.00016804,89284.0,89283.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763574721073,0.18917386,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574721273,0.05556,89277.0,89276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574721580,0.02432582,89277.0,89276.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763574721780,0.00016804,89284.0,89283.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574721982,0.00016804,89284.0,89283.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763574722174,0.03981111,89307.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574722484,0.13543866,89306.0,89288.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1763574722785,0.05158,89290.0,89289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574723184,0.17236136,89290.0,89289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574723483,0.30578456,89290.0,89289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574723672,0.00016804,89298.0,89297.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574723867,0.3608,89320.0,89315.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574724074,0.02372,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574724276,0.04801421,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574724477,0.12932431,89320.0,89319.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574724683,0.13341421,89320.0,89319.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574725093,0.05158,89312.0,89311.0,0.36096794]
["bitfinex-derivatives","BTCF0:USTF0",1763574725276,0.04801421,89312.0,89311.0,0.38883597]
["bitfinex-derivatives","BTCF0:USTF0",1763574725580,0.04801421,89312.0,89311.0,0.41631597]
["bitfinex-derivatives","BTCF0:USTF0",1763574725581,0.02429421,89312.0,89311.0,0.41631597]
["bitfinex-derivatives","BTCF0:USTF0",1763574726580,0.02423114,89312.0,89311.0,0.41631597]
["bitfinex-derivatives","BTCF0:USTF0",1763574726787,0.00027988,89326.0,89325.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574727081,0.02450995,89326.0,89325.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574727283,0.03981111,89349.0,89348.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574727482,0.03981111,89357.0,89355.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574727792,0.10908,89356.0,89334.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1763574728088,0.74,89355.0,89335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574728389,0.10908,89355.0,89354.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1763574728586,0.16066,89355.0,89354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574728887,0.1328,89355.0,89354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574729087,0.10908,89355.0,89354.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574730077,0.00016794,89363.0,89362.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1763574730276,0.00016794,89363.0,89362.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574730690,0.10908,89374.0,89365.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574730878,0.3608,89391.0,89370.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763574731077,0.3608,89400.0,89390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574731386,0.00027962,89406.0,89399.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574731588,0.00027962,89406.0,89405.0,0.02786803]
["bitfinex-derivatives","BTCF0:USTF0",1763574731884,0.00027962,89406.0,89405.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763574732395,0.02399962,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574732584,0.07073523,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574732886,0.02372,89400.0,89394.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574733090,0.02372,89400.0,89395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574733280,0.00850789,89399.0,89395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574733677,0.01537216,89405.0,89395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574733878,0.05158,89396.0,89395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574734086,0.10904,89397.0,89396.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574734287,0.10904,89397.0,89394.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574734288,0.05158,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574734587,0.13392101,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574734784,0.92550101,89405.0,89404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574734986,0.05158,89395.0,89394.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574735490,0.05658511,89395.0,89394.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574735685,0.05158,89374.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574735881,0.05158,89374.0,89373.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574736082,0.05158,89374.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574736083,0.09748861,89374.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574736286,0.05158,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574736487,0.04590861,89374.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574736789,0.3608,89375.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574736986,0.0549201,89374.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574737195,0.00016783,89378.0,89377.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1763574737386,0.00016783,89378.0,89377.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1763574737685,0.00016783,89378.0,89377.0,0.41614803]
["bitfinex-derivatives","BTCF0:USTF0",1763574737891,0.03981111,89420.0,89382.0,0.1119711]
["bitfinex-derivatives","BTCF0:USTF0",1763574738083,0.109,89404.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574738290,0.059613,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574738993,0.087473,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574739383,0.059613,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574739983,0.087473,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574740491,0.087473,89399.0,89390.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1763574740492,0.05158,89391.0,89390.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574740689,0.05158,89378.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574740994,0.05158,89378.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574740995,0.05158,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574741187,0.05158,89360.0,89323.0,0.1120455]
["bitfinex-derivatives","BTCF0:USTF0",1763574741188,0.16273803,89360.0,89320.0,0.21154683]
["bitfinex-derivatives","BTCF0:USTF0",1763574741493,0.05158,89346.0,89334.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574741685,0.00219803,89335.0,89334.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574742085,0.11321393,89335.0,89334.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574742282,0.11321393,89335.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574742283,0.05158,89334.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574742489,0.00219803,89334.0,89333.0,0.00084242]
["bitfinex-derivatives","BTCF0:USTF0",1763574742796,0.08533578,89334.0,89333.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1763574743094,0.03375578,89334.0,89333.0,0.00084242]
["bitfinex-derivatives","BTCF0:USTF0",1763574743298,0.11115803,89334.0,89333.0,0.05399242]
["bitfinex-derivatives","BTCF0:USTF0",1763574743487,0.00219803,89334.0,89333.0,0.05399242]
["bitfinex-derivatives","BTCF0:USTF0",1763574743692,0.11115803,89334.0,89333.0,0.05399242]
["bitfinex-derivatives","BTCF0:USTF0",1763574744192,0.16273803,89334.0,89333.0,0.00084242]
["bitfinex-derivatives","BTCF0:USTF0",1763574744391,0.27026168,89334.0,89333.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1763574744600,0.05158,89332.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574744796,0.41457803,89332.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574745091,0.3608,89314.0,89305.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574745287,0.00219803,89306.0,89305.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574745593,0.00231526,89306.0,89305.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763574745893,0.00011723,89306.0,89305.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763574746406,0.00016793,89314.0,89313.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763574746591,0.3608,89343.0,89313.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574746784,0.11115803,89342.0,89333.0,0.1120336]
["bitfinex-derivatives","BTCF0:USTF0",1763574746984,0.11115803,89342.0,89341.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763574746985,0.09870547,89342.0,89341.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763574747185,0.00219803,89342.0,89341.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763574747386,0.00219803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574747896,0.02787803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574748092,0.05439803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574748493,0.41519803,89342.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763574748696,0.0522,89334.0,89333.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1763574748999,0.11119803,89334.0,89333.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1763574749388,0.00219803,89334.0,89333.0,0.0526406]
["bitfinex-derivatives","BTCF0:USTF0",1763574749891,0.00319803,89334.0,89333.0,0.0526406]
["bitfinex-derivatives","BTCF0:USTF0",1763574750400,0.0017223,89334.0,89333.0,0.1646743]
["bitfinex-derivatives","BTCF0:USTF0",1763574750697,0.00392033,89334.0,89333.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1763574751194,0.00392033,89334.0,89333.0,0.0265706]
["bitfinex-derivatives","BTCF0:USTF0",1763574751390,0.0017223,89334.0,89333.0,0.0526406]
["bitfinex-derivatives","BTCF0:USTF0",1763574752593,0.0017223,89334.0,89333.0,0.1646743]
["bitfinex-derivatives","BTCF0:USTF0",1763574753196,0.38,89349.0,89348.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574753504,0.38219803,89349.0,89348.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574753798,0.38219803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574753998,0.5120875,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574754996,0.5120875,89349.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574755196,0.5130875,89349.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574755392,0.5150875,89349.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574755599,0.05393,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574755802,0.16512803,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574756597,0.16512803,89339.0,89338.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574756598,0.11119803,89339.0,89338.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574756797,0.00219803,89339.0,89338.0,0.41669267]
["bitfinex-derivatives","BTCF0:USTF0",1763574757191,0.00319803,89339.0,89338.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574757406,0.00319803,89339.0,89338.0,0.41669267]
["bitfinex-derivatives","BTCF0:USTF0",1763574757704,0.00319803,89339.0,89338.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574758298,0.00319803,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574758806,0.00419803,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574759102,0.03192803,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574759495,0.00419803,89339.0,89338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574759795,0.05393,89334.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763574759994,0.41692803,89334.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763574760197,0.42193999,89334.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763574760804,0.05393,89327.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574761002,0.05393,89327.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574761003,0.16512803,89327.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574761520,0.00219803,89327.0,89326.0,0.05617255]
["bitfinex-derivatives","BTCF0:USTF0",1763574761698,0.001,89339.0,89338.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574761897,0.11219803,89339.0,89338.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574762094,0.11119803,89339.0,89338.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574762303,0.00219803,89339.0,89338.0,0.41669267]
["bitfinex-derivatives","BTCF0:USTF0",1763574762500,0.3608,89353.0,89344.0,0.1671799]
["bitfinex-derivatives","BTCF0:USTF0",1763574762803,0.38219803,89349.0,89348.0,0.02835267]
["bitfinex-derivatives","BTCF0:USTF0",1763574763016,0.00219803,89349.0,89348.0,0.02835267]
["bitfinex-derivatives","BTCF0:USTF0",1763574763207,0.11119803,89349.0,89348.0,0.02835267]
["bitfinex-derivatives","BTCF0:USTF0",1763574763510,0.16512803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574763705,0.16612803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574764105,0.13992803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574764803,0.14092803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574765209,0.14192803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574765401,0.00519803,89349.0,89348.0,0.02835267]
["bitfinex-derivatives","BTCF0:USTF0",1763574765606,0.00519803,89349.0,89348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574766607,0.00519803,89349.0,89348.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574768513,0.38,89359.0,89348.0,0.41669267]
["bitfinex-derivatives","BTCF0:USTF0",1763574768704,0.03981111,89380.0,89363.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574768905,0.00219803,89374.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574769208,0.48896,89373.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574769410,0.05612803,89365.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574770608,0.00219803,89365.0,89364.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574770812,0.11115803,89365.0,89364.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574771107,0.11115803,89365.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574771108,0.16508803,89365.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574772908,0.11115803,89365.0,89364.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574773104,0.00219803,89365.0,89364.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574773503,0.05612803,89365.0,89364.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574774718,0.00219803,89365.0,89364.0,0.02835267]
["bitfinex-derivatives","BTCF0:USTF0",1763574775515,0.46976,89370.0,89369.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574775818,0.47195803,89370.0,89369.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574778115,0.00016793,89373.0,89372.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574778313,0.00016793,89373.0,89372.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574779012,0.00016793,89373.0,89372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574779013,0.05629596,89373.0,89372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574780107,0.00236596,89373.0,89372.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574780308,0.00016793,89373.0,89372.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574780507,0.3608,89401.0,89392.0,0.1671198]
["bitfinex-derivatives","BTCF0:USTF0",1763574780508,0.3608,89393.0,89392.0,0.1671198]
["bitfinex-derivatives","BTCF0:USTF0",1763574780712,0.00219803,89401.0,89400.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763574780914,0.49111803,89401.0,89400.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574781108,0.03981111,89420.0,89405.0,0.1671035]
["bitfinex-derivatives","BTCF0:USTF0",1763574781308,0.08596,89420.0,89405.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574781817,0.00016783,89414.0,89405.0,0.05589267]
["bitfinex-derivatives","BTCF0:USTF0",1763574782007,0.05486765,89406.0,89405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574782208,0.00247765,89406.0,89405.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1763574782408,0.00247765,89406.0,89405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574782409,0.05486765,89406.0,89405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574783212,0.05239,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574783417,0.05458803,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574783616,0.06259541,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574784014,0.42339541,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763574784622,0.42339541,89398.0,89397.0,0.0507605]
["bitfinex-derivatives","BTCF0:USTF0",1763574784623,0.00219803,89398.0,89397.0,0.0507605]
["bitfinex-derivatives","BTCF0:USTF0",1763574785517,0.05458803,89398.0,89397.0,0.0009005]
["bitfinex-derivatives","BTCF0:USTF0",1763574785718,0.00219803,89398.0,89397.0,0.0009005]
["bitfinex-derivatives","BTCF0:USTF0",1763574786014,0.00219803,89398.0,89397.0,0.0507605]
["bitfinex-derivatives","BTCF0:USTF0",1763574786216,0.03981111,89436.0,89412.0,0.1119341]
["bitfinex-derivatives","BTCF0:USTF0",1763574786422,0.01529,89430.0,89413.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574786624,0.01529,89430.0,89413.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763574787115,0.3608,89441.0,89432.0,0.1119086]
["bitfinex-derivatives","BTCF0:USTF0",1763574787316,0.36299803,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574787716,0.38815803,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574788022,0.41538803,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574788334,0.36299803,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574788709,0.41538803,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574788911,0.41538803,89441.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574788912,0.05239,89434.0,89433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574789219,0.05458803,89434.0,89433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574790112,0.05458803,89434.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574790113,0.05239,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574790310,0.00219803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574790922,0.02735803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574791326,0.05458803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574791512,0.05458803,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574791717,0.05458803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574792411,0.00219803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574792817,0.05458803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574793525,0.00219803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574794221,0.05458803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574794423,0.05458803,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574794620,0.05458803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574795424,0.00219803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574795624,0.02735803,89433.0,89432.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574795925,0.02735803,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574795926,0.05458803,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574796115,0.05239,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574796320,0.05239,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574796321,0.05458803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574796830,0.00219803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574797032,0.02735803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574797329,0.00219803,89426.0,89425.0,0.47345117]
["bitfinex-derivatives","BTCF0:USTF0",1763574797734,0.00219803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574797924,0.05458803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574798122,0.00219803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574798323,0.05458803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574798720,0.00219803,89426.0,89425.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763574798916,0.01529,89440.0,89434.0,0.111906]
["bitfinex-derivatives","BTCF0:USTF0",1763574799131,0.00219803,89439.0,89438.0,0.1119022]
["bitfinex-derivatives","BTCF0:USTF0",1763574799331,0.00219803,89439.0,89438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574799721,0.05458803,89439.0,89438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763574800427,0.05239,89418.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574800628,0.00219803,89418.0,89417.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574800837,0.05458803,89418.0,89417.0,0.00090039]
["bitfinex-derivatives","BTCF0:USTF0",1763574801320,0.05458803,89418.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574801321,0.05239,89404.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574801525,0.00219803,89404.0,89403.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574801725,0.00219803,89404.0,89403.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1763574801929,0.00219803,89404.0,89403.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574802433,0.00219803,89404.0,89403.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1763574802637,0.00219803,89404.0,89403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574802932,0.00219803,89404.0,89403.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1763574803127,0.3608,89418.0,89415.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1763574803328,0.00219803,89417.0,89415.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1763574803531,0.00016772,89426.0,89425.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1763574803738,0.00016772,89426.0,89425.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574804034,0.00236575,89426.0,89425.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574804231,0.00016772,89426.0,89425.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574804630,0.00236575,89426.0,89425.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574804825,0.00016772,89426.0,89425.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1763574808329,0.02671575,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574808526,0.05159575,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574810235,0.00236575,89426.0,89425.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763574810424,0.36316575,89426.0,89417.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574810625,0.04923,89418.0,89417.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574810825,0.02435,89394.0,89393.0,0.40091059]
["bitfinex-derivatives","BTCF0:USTF0",1763574811029,0.02654803,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574811435,0.05142803,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574811939,0.02654803,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574812138,0.00219803,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574812342,0.04898803,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574812530,0.07987524,89394.0,89393.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1763574812836,0.00219803,89394.0,89393.0,0.40795212]
["bitfinex-derivatives","BTCF0:USTF0",1763574813140,0.00219803,89394.0,89393.0,0.04715212]
["bitfinex-derivatives","BTCF0:USTF0",1763574815136,0.10884,89399.0,89393.0,0.04715212]
["bitfinex-derivatives","BTCF0:USTF0",1763574815137,0.3608,89398.0,89397.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574815342,0.00016772,89402.0,89401.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574815638,0.02417,89395.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574815844,0.02417,89395.0,89394.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763574815845,0.00219803,89395.0,89394.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763574816140,0.00219803,89395.0,89394.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574816338,0.3608,89400.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574816339,0.3608,89400.0,89399.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574816536,0.00219803,89400.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574816732,0.00016772,89402.0,89399.0,0.1340711]
["bitfinex-derivatives","BTCF0:USTF0",1763574816933,0.04915575,89402.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574817833,0.04679,89394.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574818034,0.00219803,89394.0,89393.0,0.02225212]
["bitfinex-derivatives","BTCF0:USTF0",1763574818632,0.00219803,89394.0,89393.0,0.38305212]
["bitfinex-derivatives","BTCF0:USTF0",1763574818852,0.18871524,89394.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574819041,0.13520803,89394.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574819241,0.15782803,89394.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574819444,0.18871524,89394.0,89393.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1763574819839,0.04679,89386.0,89385.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574820148,0.05699756,89386.0,89385.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763574820551,0.04679,89367.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574820850,0.0490878,89367.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574821247,0.0490878,89367.0,89366.0,0.04729975]
["bitfinex-derivatives","BTCF0:USTF0",1763574821248,0.0022978,89367.0,89366.0,0.04729975]
["bitfinex-derivatives","BTCF0:USTF0",1763574822440,9.977e-05,89367.0,89366.0,0.04729975]
["bitfinex-derivatives","BTCF0:USTF0",1763574822837,0.00016781,89375.0,89374.0,0.1590024]
["bitfinex-derivatives","BTCF0:USTF0",1763574823045,0.00016781,89375.0,89374.0,0.5198024]
["bitfinex-derivatives","BTCF0:USTF0",1763574823246,0.10884,89387.0,89386.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763574823448,0.10884,89387.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574823449,0.00219803,89386.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574823641,0.01369,89385.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574823843,0.00219803,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574824248,0.00016781,89383.0,89382.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763574824448,0.02653584,89383.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574824643,0.02417,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574824842,0.00219803,89375.0,89374.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574825255,0.00319803,89375.0,89374.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574825557,0.04998803,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574825744,0.001,89375.0,89374.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574826052,0.00016781,89383.0,89382.0,0.1589924]
["bitfinex-derivatives","BTCF0:USTF0",1763574826245,0.00016781,89383.0,89382.0,0.5197924]
["bitfinex-derivatives","BTCF0:USTF0",1763574826447,0.3608,89412.0,89399.0,0.1119511]
["bitfinex-derivatives","BTCF0:USTF0",1763574826655,0.00219803,89411.0,89401.0,0.1119476]
["bitfinex-derivatives","BTCF0:USTF0",1763574826839,0.00219803,89411.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574826840,0.03288946,89400.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574827039,0.03508749,89400.0,89399.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1763574827249,0.03508749,89400.0,89399.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574827250,0.00219803,89400.0,89399.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574827751,0.02417,89392.0,89391.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574827954,0.02636803,89392.0,89391.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574828552,0.00219803,89392.0,89391.0,0.38308781]
["bitfinex-derivatives","BTCF0:USTF0",1763574828751,0.00219803,89392.0,89391.0,0.40798781]
["bitfinex-derivatives","BTCF0:USTF0",1763574828948,0.10888,89407.0,89391.0,0.40798781]
["bitfinex-derivatives","BTCF0:USTF0",1763574829254,0.02757953,89406.0,89394.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1763574829456,0.02757953,89406.0,89392.0,0.1119592]
["bitfinex-derivatives","BTCF0:USTF0",1763574829648,0.02757953,89406.0,89391.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574830248,0.02757953,89406.0,89391.0,0.47292891]
["bitfinex-derivatives","BTCF0:USTF0",1763574830452,0.02757953,89406.0,89391.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574830757,0.3608,89402.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1763574830956,0.40759,89392.0,89391.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1763574831251,0.40759,89392.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763574831252,0.04679,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763574831465,0.04898803,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763574831644,0.09940519,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763574832244,0.04679,89353.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574832451,0.04698803,89353.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574833157,0.02436803,89353.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574834254,0.00219803,89353.0,89352.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574836058,0.04898803,89353.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574836765,0.04898803,89353.0,89344.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574837467,0.00219803,89353.0,89352.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574839259,0.00219803,89353.0,89352.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1763574839463,0.00219803,89353.0,89352.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574839963,0.00073267,89353.0,89352.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763574840350,0.00073267,89353.0,89352.0,0.52202803]
["bitfinex-derivatives","BTCF0:USTF0",1763574840549,0.38,89367.0,89366.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763574840753,0.42752267,89367.0,89366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574840961,0.42752267,89367.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574840962,0.02417,89353.0,89352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574841162,0.02490267,89353.0,89352.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574841464,0.04752267,89353.0,89352.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574841654,0.02490267,89353.0,89352.0,0.41001803]
["bitfinex-derivatives","BTCF0:USTF0",1763574841856,0.00073267,89353.0,89352.0,0.41001803]
["bitfinex-derivatives","BTCF0:USTF0",1763574842152,0.00073267,89353.0,89352.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763574842863,0.00173267,89353.0,89352.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763574843656,0.00173267,89353.0,89352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574843657,0.04711267,89353.0,89352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574843856,0.04711267,89353.0,89344.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574843857,0.04538,89345.0,89344.0,0.36096781]
["bitfinex-derivatives","BTCF0:USTF0",1763574844065,0.04611267,89345.0,89344.0,0.36316584]
["bitfinex-derivatives","BTCF0:USTF0",1763574844255,0.00874955,89345.0,89344.0,0.04996584]
["bitfinex-derivatives","BTCF0:USTF0",1763574844453,0.04611267,89345.0,89344.0,0.02566584]
["bitfinex-derivatives","BTCF0:USTF0",1763574844660,0.04611267,89345.0,89344.0,0.00236584]
["bitfinex-derivatives","BTCF0:USTF0",1763574845063,0.04538,89328.0,89327.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1763574845265,0.51579267,89328.0,89327.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1763574845565,0.17203331,89328.0,89327.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1763574845762,0.51579267,89328.0,89327.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1763574845962,0.6128014,89328.0,89327.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1763574847857,0.6128014,89328.0,89306.0,0.1264177]
["bitfinex-derivatives","BTCF0:USTF0",1763574847858,0.05844,89320.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574848059,0.04611267,89300.0,89299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574848258,0.15499267,89300.0,89299.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574848478,0.16502365,89300.0,89299.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574849064,0.16514788,89300.0,89299.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574849261,0.16614788,89300.0,89299.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574849662,0.1107369,89300.0,89299.0,0.41059803]
["bitfinex-derivatives","BTCF0:USTF0",1763574849864,0.1107369,89300.0,89299.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574850462,0.0028569,89300.0,89299.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574850966,0.00016792,89308.0,89307.0,0.1596664]
["bitfinex-derivatives","BTCF0:USTF0",1763574851170,0.00016792,89308.0,89307.0,0.41059803]
["bitfinex-derivatives","BTCF0:USTF0",1763574851464,0.01369,89336.0,89307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574851465,0.1543,89317.0,89307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574851667,0.02323267,89308.0,89307.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574852170,0.00073267,89308.0,89307.0,0.41059803]
["bitfinex-derivatives","BTCF0:USTF0",1763574852573,0.04611267,89308.0,89307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574852871,0.16317752,89308.0,89307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574853366,0.02288,89302.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574853571,0.02323267,89292.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574853867,0.02323267,89292.0,89291.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763574854261,0.00073267,89292.0,89291.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763574854462,0.00073267,89292.0,89291.0,0.02566595]
["bitfinex-derivatives","BTCF0:USTF0",1763574854665,0.00073267,89292.0,89291.0,0.02666595]
["bitfinex-derivatives","BTCF0:USTF0",1763574854969,0.3608,89310.0,89292.0,0.1120841]
["bitfinex-derivatives","BTCF0:USTF0",1763574855265,0.00073267,89299.0,89298.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763574855468,0.00073267,89299.0,89298.0,0.16187573]
["bitfinex-derivatives","BTCF0:USTF0",1763574855665,0.3608,89310.0,89298.0,0.16187573]
["bitfinex-derivatives","BTCF0:USTF0",1763574855666,0.3608,89310.0,89309.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763574855878,0.47045267,89310.0,89309.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574856062,0.36153267,89310.0,89309.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574856368,0.47045267,89310.0,89309.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574856758,0.36153267,89310.0,89309.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574857063,0.3608,89327.0,89315.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763574857263,0.10982059,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574857472,0.15520059,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574857663,0.15520059,89316.0,89274.0,0.03997847]
["bitfinex-derivatives","BTCF0:USTF0",1763574857664,0.15520059,89316.0,89290.0,0.21190537]
["bitfinex-derivatives","BTCF0:USTF0",1763574857973,0.26424191,89316.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574858374,0.10994191,89316.0,89315.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763574858668,0.21886191,89316.0,89315.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763574858867,0.24136191,89316.0,89315.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763574859070,0.24136191,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574859275,0.21886191,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574859978,0.00090059,89316.0,89315.0,0.16185443]
["bitfinex-derivatives","BTCF0:USTF0",1763574860477,0.00090059,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574861061,0.04628059,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574861364,0.15532191,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574861862,0.13244191,89316.0,89315.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763574862076,0.10994191,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574862377,0.00090059,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574863161,0.00016792,89316.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574863389,0.0916539,89346.0,89315.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763574863575,0.05971667,89354.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574863576,0.1543,89354.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574863780,0.0225,89345.0,89344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574864074,0.04611267,89345.0,89344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574864266,0.04538,89340.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574864578,0.01125701,89339.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574865474,0.04475,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574865669,0.04548267,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574865976,0.12996194,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574866368,0.04387,89326.0,89325.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763574866675,0.04387,89326.0,89325.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763574866676,0.05913734,89326.0,89325.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763574867573,0.41993734,89326.0,89325.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763574868073,0.04387,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574868278,0.04460267,89308.0,89307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574868578,0.14713285,89308.0,89307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574868777,0.10326285,89308.0,89307.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763574869376,0.14713285,89308.0,89307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574870170,0.10326285,89308.0,89307.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763574870375,0.00073267,89308.0,89307.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763574870575,0.00016792,89316.0,89315.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763574870771,0.04477059,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574871268,0.15381191,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574871772,0.51461191,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574871975,0.15381191,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574872372,0.15381191,89316.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574872373,0.04329,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574872572,0.04402267,89308.0,89307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574872780,0.0520462,89308.0,89307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574873472,0.04276,89300.0,89299.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763574873676,0.15241267,89300.0,89299.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763574873875,0.04276,89289.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763574874074,0.04349267,89289.0,89288.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574874271,0.06255287,89289.0,89288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574874475,0.06255287,89289.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763574874476,0.04276,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763574874772,0.02109,89271.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574874972,0.02182267,89271.0,89270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574875168,0.00073267,89271.0,89270.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574875370,0.00073267,89271.0,89270.0,0.51872093]
["bitfinex-derivatives","BTCF0:USTF0",1763574875574,0.00016803,89279.0,89278.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763574875778,0.1098207,89279.0,89278.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763574875982,0.0009007,89279.0,89278.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574876272,0.1098207,89279.0,89278.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574876874,0.1098207,89279.0,89278.0,0.51871083]
["bitfinex-derivatives","BTCF0:USTF0",1763574877080,0.1098207,89279.0,89278.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574877277,0.0009007,89279.0,89278.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574878171,0.16584196,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574878373,0.16584196,89279.0,89262.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763574878567,0.04276,89264.0,89263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574878870,0.19145135,89264.0,89263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574879472,0.04276,89263.0,89262.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763574879675,0.04276,89255.0,89254.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1763574879880,0.04349267,89255.0,89254.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1763574880182,0.04276,89247.0,89246.0,0.36108013]
["bitfinex-derivatives","BTCF0:USTF0",1763574880486,0.17293447,89247.0,89246.0,0.36327816]
["bitfinex-derivatives","BTCF0:USTF0",1763574880778,0.00073267,89247.0,89246.0,0.04608816]
["bitfinex-derivatives","BTCF0:USTF0",1763574880978,0.00016803,89255.0,89254.0,0.155743]
["bitfinex-derivatives","BTCF0:USTF0",1763574881284,0.00101533,89255.0,89254.0,0.51874103]
["bitfinex-derivatives","BTCF0:USTF0",1763574881483,0.00028266,89255.0,89254.0,0.51874103]
["bitfinex-derivatives","BTCF0:USTF0",1763574881672,0.3608,89273.0,89272.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574881878,0.36153267,89273.0,89272.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574882970,0.36153267,89273.0,89272.0,0.15791843]
["bitfinex-derivatives","BTCF0:USTF0",1763574882971,0.00073267,89273.0,89272.0,0.15791843]
["bitfinex-derivatives","BTCF0:USTF0",1763574883171,0.00073267,89273.0,89272.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574883781,0.00073267,89273.0,89272.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763574883974,0.00073267,89273.0,89272.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574884476,0.17067457,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574885188,0.53147457,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574885572,0.53147457,89273.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574885780,0.53147457,89273.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574886479,0.53147457,89273.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574886786,0.02109,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574886979,0.00073267,89260.0,89259.0,0.15793473]
["bitfinex-derivatives","BTCF0:USTF0",1763574887279,0.00016803,89281.0,89280.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574887482,0.0009007,89281.0,89280.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574888175,0.00016803,89281.0,89280.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574889085,0.0009007,89281.0,89280.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574889277,0.16600987,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574891184,0.16600987,89281.0,89280.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763574891380,0.12324987,89281.0,89280.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574891586,0.0009007,89281.0,89280.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574891884,0.0219907,89281.0,89280.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763574892082,0.0219907,89281.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763574892083,0.04276,89273.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763574892279,0.04276,89254.0,89241.0,0.03997847]
["bitfinex-derivatives","BTCF0:USTF0",1763574892479,0.04276,89254.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574892681,0.00073267,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574892883,0.02182267,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574893088,0.00073267,89251.0,89250.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763574894190,0.10004558,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574895187,0.00073267,89251.0,89250.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763574896478,0.00073267,89251.0,89250.0,0.41971803]
["bitfinex-derivatives","BTCF0:USTF0",1763574896684,0.00073267,89251.0,89250.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574897080,0.00073267,89251.0,89250.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574897681,0.16792699,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574897890,0.12516699,89251.0,89250.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574898084,0.16792699,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574898486,0.14625699,89251.0,89250.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763574898686,0.04276,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763574898887,0.00073267,89247.0,89246.0,0.04608816]
["bitfinex-derivatives","BTCF0:USTF0",1763574899086,0.05458988,89247.0,89246.0,0.04608816]
["bitfinex-derivatives","BTCF0:USTF0",1763574899389,0.09734988,89247.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763574899591,0.05458988,89247.0,89246.0,0.04608816]
["bitfinex-derivatives","BTCF0:USTF0",1763574900398,0.10969267,89247.0,89246.0,0.04608816]
["bitfinex-derivatives","BTCF0:USTF0",1763574901100,0.00016803,89259.0,89255.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574901285,0.00016803,89259.0,89258.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574901484,0.0009007,89259.0,89258.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574901787,0.00016803,89259.0,89258.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574902288,0.0452107,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574902490,0.0009007,89259.0,89258.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574902788,0.0009007,89259.0,89258.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574902993,0.00016803,89259.0,89258.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574903790,0.3608,89280.0,89279.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574903997,0.36153267,89280.0,89279.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574904186,0.00073267,89280.0,89279.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574904391,0.3608,89291.0,89290.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574904695,0.51660267,89291.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574905194,0.47049267,89291.0,89290.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574905394,0.49338267,89291.0,89290.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574905687,0.51660267,89291.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574906091,0.00073267,89291.0,89290.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574906295,0.04684267,89291.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574906590,0.04611,89265.0,89264.0,0.03997847]
["bitfinex-derivatives","BTCF0:USTF0",1763574906787,0.04611,89259.0,89241.0,0.03997847]
["bitfinex-derivatives","BTCF0:USTF0",1763574906991,0.00073267,89258.0,89257.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574907187,0.00073267,89258.0,89257.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574907395,0.09056,89263.0,89262.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574907586,0.09129267,89263.0,89262.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574908384,0.00073267,89263.0,89262.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574909685,0.04684267,89263.0,89262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574909890,0.17567283,89263.0,89250.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763574910097,0.3608,89256.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574910295,0.04684267,89252.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574910495,0.00073267,89252.0,89251.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574910799,0.03997914,89271.0,89265.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763574910990,0.47049267,89266.0,89265.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574911190,0.51660267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574911900,0.51760267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574912495,0.49438267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574912695,0.51760267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574913200,0.51860267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574914088,0.40964267,89266.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574914290,0.47249267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574914490,0.11169267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574914897,0.11069267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574915097,0.11169267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574915291,0.00273267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574915601,0.11069267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574916003,0.10969267,89266.0,89265.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574916600,0.00016803,89271.0,89270.0,0.1557229]
["bitfinex-derivatives","BTCF0:USTF0",1763574916903,0.3608,89287.0,89286.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574916904,0.46976,89287.0,89286.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763574917098,0.51660267,89287.0,89286.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574917301,0.49338267,89287.0,89286.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574917891,0.47049267,89287.0,89286.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574918092,0.36153267,89287.0,89286.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574918405,0.00173267,89287.0,89286.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574919901,0.00273267,89287.0,89286.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574920705,0.002,89287.0,89286.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763574921107,0.00016803,89295.0,89294.0,0.1556927]
["bitfinex-derivatives","BTCF0:USTF0",1763574921404,0.00016803,89295.0,89294.0,0.51869073]
["bitfinex-derivatives","BTCF0:USTF0",1763574921607,0.03981111,89317.0,89316.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763574921907,0.04684267,89317.0,89316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574922407,0.04684267,89317.0,89316.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763574922711,0.00073267,89317.0,89316.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574923208,0.00173267,89317.0,89316.0,0.15786313]
["bitfinex-derivatives","BTCF0:USTF0",1763574923703,0.00173267,89317.0,89316.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574924012,0.00273267,89317.0,89316.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574924308,0.002,89317.0,89316.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763574924505,0.03981111,89349.0,89338.0,0.1556375]
["bitfinex-derivatives","BTCF0:USTF0",1763574924711,0.00073267,89347.0,89346.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763574925003,0.13914001,89347.0,89346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574925208,0.04664267,89347.0,89346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574925710,0.40744267,89347.0,89346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574927714,0.04664267,89347.0,89346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574928511,0.04591,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574928717,0.04664267,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574929010,0.05466062,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574929207,0.05466062,89339.0,89338.0,0.02468592]
["bitfinex-derivatives","BTCF0:USTF0",1763574929413,0.05466062,89339.0,89338.0,0.04588592]
["bitfinex-derivatives","BTCF0:USTF0",1763574929414,0.00073267,89339.0,89338.0,0.04588592]
["bitfinex-derivatives","BTCF0:USTF0",1763574929910,0.00073267,89339.0,89338.0,0.40668592]
["bitfinex-derivatives","BTCF0:USTF0",1763574930211,0.36096789,89355.0,89338.0,0.40668592]
["bitfinex-derivatives","BTCF0:USTF0",1763574930508,0.18757641,89354.0,89339.0,0.1120258]
["bitfinex-derivatives","BTCF0:USTF0",1763574930714,0.12460641,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574931008,0.23348641,89354.0,89353.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763574931315,0.00073267,89354.0,89353.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763574932002,0.04622267,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574932201,0.02351267,89354.0,89353.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763574932407,0.04622267,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574932608,0.04622267,89354.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574932609,0.11717187,89354.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574932813,0.11717187,89354.0,89339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574933018,0.11717187,89354.0,89353.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763574933205,0.11717187,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574935111,0.11717187,89354.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574935316,0.11717187,89354.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574935317,0.04399,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574935526,0.15360267,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574935819,0.16863516,89339.0,89338.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574936222,0.16863516,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574936711,0.00073267,89339.0,89338.0,0.04843592]
["bitfinex-derivatives","BTCF0:USTF0",1763574937104,0.10888,89346.0,89345.0,0.1580877]
["bitfinex-derivatives","BTCF0:USTF0",1763574937306,0.10961267,89346.0,89345.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574938016,0.00073267,89346.0,89345.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574939112,0.3608,89375.0,89354.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763574939318,0.10888,89359.0,89354.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574939519,0.3608,89375.0,89354.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574939714,0.00090056,89355.0,89354.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574940314,0.00090056,89355.0,89354.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574940514,0.00090056,89355.0,89354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574940515,0.11483777,89355.0,89354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574942423,0.04399,89339.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574942619,0.04472267,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574942826,0.06075715,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574943015,0.42155715,89339.0,89338.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574943215,0.04399,89326.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574943415,0.04472267,89326.0,89325.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574944118,0.00073267,89326.0,89325.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574944320,0.10884,89336.0,89335.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763574944520,0.13085267,89336.0,89335.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574944717,0.02201267,89336.0,89335.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574945024,0.00073267,89336.0,89335.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574945220,0.00016789,89344.0,89343.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763574945426,0.00090056,89344.0,89343.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574945827,0.00090056,89344.0,89343.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1763574945828,0.02218056,89344.0,89343.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1763574946125,0.00090056,89344.0,89343.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1763574946511,0.00090056,89344.0,89343.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574947728,0.04489056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574947914,0.00090056,89344.0,89343.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763574948118,0.00090056,89344.0,89343.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1763574948425,0.00090056,89344.0,89343.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574948624,0.00090056,89344.0,89343.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574949030,0.04489056,89344.0,89343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574949926,0.00090056,89344.0,89343.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574951232,0.04489056,89344.0,89343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574951730,0.12586086,89344.0,89343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574952434,0.12586086,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574953628,0.02128,89326.0,89325.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763574953835,0.02201267,89326.0,89325.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574954228,0.00073267,89326.0,89325.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574956125,0.03996669,89339.0,89338.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763574956332,0.03996669,89342.0,89341.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763574956533,0.02144789,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574956834,0.04489056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574957029,0.12435743,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574957225,0.23319743,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574957827,0.00090056,89344.0,89343.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574958224,0.00090056,89344.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574958225,0.04399,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574958431,0.08467975,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574958633,0.0947031,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574958832,0.0947031,89334.0,89333.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574958833,0.00073267,89334.0,89333.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574959030,0.00016789,89344.0,89333.0,0.40906803]
["bitfinex-derivatives","BTCF0:USTF0",1763574959031,0.03995708,89343.0,89342.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763574959237,0.00016789,89344.0,89343.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574959434,0.04489056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574959641,0.02218056,89344.0,89343.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763574959833,0.00090056,89344.0,89343.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763574961033,0.04489056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574961342,0.12586086,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574961541,0.04399,89335.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574961735,0.15356267,89335.0,89334.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574962041,0.16258358,89335.0,89334.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574962738,0.16258358,89335.0,89334.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763574963640,0.16258358,89335.0,89334.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1763574963641,0.00975358,89335.0,89334.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1763574963841,0.11859358,89335.0,89334.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1763574964038,0.00975358,89335.0,89334.0,0.42187803]
["bitfinex-derivatives","BTCF0:USTF0",1763574964339,0.00016789,89344.0,89343.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763574964542,0.10974056,89344.0,89343.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574965133,0.04089036,89344.0,89343.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574965938,0.08456036,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574966139,0.19340036,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574966336,0.08456036,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574966535,0.00016789,89344.0,89343.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574966932,0.00090056,89344.0,89343.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574967332,0.00090056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574967333,0.04457056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574967535,0.08456036,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574967936,0.04457056,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574968343,0.00090056,89344.0,89343.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574969340,0.0399898,89357.0,89355.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763574969539,0.0399898,89358.0,89357.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763574969740,0.04072247,89358.0,89357.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574970342,0.00073267,89358.0,89357.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574970649,0.04440267,89358.0,89357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574972041,0.04440267,89358.0,89357.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763574972238,0.04071958,89358.0,89357.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574972645,0.00073267,89358.0,89357.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574973546,0.00016789,89366.0,89364.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763574973547,0.0401548,89366.0,89364.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763574973750,0.00090056,89366.0,89365.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763574974149,0.02226056,89366.0,89365.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763574974351,0.04457056,89366.0,89365.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574974556,0.1034974,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574974851,0.14348431,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574975055,0.0598274,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574975252,0.00090056,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574975854,0.1034974,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574976581,0.0598274,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574976876,0.02226056,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574977372,0.04457056,89366.0,89365.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763574977567,0.04457056,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574977967,0.00090056,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574978472,0.00016789,89366.0,89365.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574979662,0.04457056,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574980067,0.40537056,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574980778,0.04367,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763574980978,0.04440267,89352.0,89351.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763574981174,0.00073267,89352.0,89351.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763574981381,0.10953267,89352.0,89351.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763574982468,0.10953267,89352.0,89351.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574982870,0.13089267,89352.0,89351.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574983584,0.10953267,89352.0,89351.0,0.15849923]
["bitfinex-derivatives","BTCF0:USTF0",1763574983771,0.10953267,89352.0,89351.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574984283,0.13089267,89352.0,89351.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574984476,0.02209267,89352.0,89351.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763574985178,0.15320267,89352.0,89351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574986180,0.15320267,89352.0,89349.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574986181,0.04469,89350.0,89349.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574986482,0.0474268,89350.0,89349.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574987379,0.0474268,89350.0,89349.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574987578,0.0474268,89350.0,89349.0,0.02546592]
["bitfinex-derivatives","BTCF0:USTF0",1763574987776,0.0474268,89350.0,89349.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574988372,0.1562268,89350.0,89349.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1763574990077,0.1562268,89350.0,89349.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574990872,0.02288,89332.0,89331.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763574991073,0.02361267,89332.0,89331.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763574991273,0.04542267,89332.0,89331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763574991475,0.04542267,89332.0,89331.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763574991774,0.00073267,89332.0,89331.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763574993381,0.00073267,89332.0,89329.0,0.112038]
["bitfinex-derivatives","BTCF0:USTF0",1763574993382,0.02137,89330.0,89329.0,0.1120387]
["bitfinex-derivatives","BTCF0:USTF0",1763574993585,0.02356803,89330.0,89329.0,0.1120387]
["bitfinex-derivatives","BTCF0:USTF0",1763574993883,0.00219803,89330.0,89329.0,0.1120387]
["bitfinex-derivatives","BTCF0:USTF0",1763574995180,0.00219803,89330.0,89326.0,0.4728424]
["bitfinex-derivatives","BTCF0:USTF0",1763574995381,0.02356803,89330.0,89328.0,0.1120391]
["bitfinex-derivatives","BTCF0:USTF0",1763574995586,0.00219803,89330.0,89328.0,0.1120391]
["bitfinex-derivatives","BTCF0:USTF0",1763574995983,0.02137,89327.0,89326.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1763574996286,0.00219803,89327.0,89326.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1763574996673,0.00219803,89327.0,89321.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574996871,0.40537,89322.0,89321.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763574997087,0.0129,89304.0,89291.0,0.20930202]
["bitfinex-derivatives","BTCF0:USTF0",1763574997277,0.00219803,89292.0,89291.0,0.1120865]
["bitfinex-derivatives","BTCF0:USTF0",1763574997585,0.01509803,89292.0,89291.0,0.1120865]
["bitfinex-derivatives","BTCF0:USTF0",1763574997984,0.00219803,89292.0,89291.0,0.1120865]
["bitfinex-derivatives","BTCF0:USTF0",1763574998280,0.00219803,89292.0,89291.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1763574998684,0.02356803,89292.0,89291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763574999283,0.00219803,89292.0,89291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763574999479,0.3608,89299.0,89298.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1763574999778,0.00219803,89299.0,89298.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1763575000486,0.3608,89309.0,89308.0,0.1120652]
["bitfinex-derivatives","BTCF0:USTF0",1763575000785,0.2908,89318.0,89317.0,0.1120539]
["bitfinex-derivatives","BTCF0:USTF0",1763575000978,0.1088,89342.0,89317.0,0.1120539]
["bitfinex-derivatives","BTCF0:USTF0",1763575001182,0.3608,89333.0,89332.0,0.1120351]
["bitfinex-derivatives","BTCF0:USTF0",1763575001382,0.36299803,89333.0,89332.0,0.1120351]
["bitfinex-derivatives","BTCF0:USTF0",1763575001577,0.38436803,89333.0,89332.0,0.1120351]
["bitfinex-derivatives","BTCF0:USTF0",1763575002077,0.38436803,89333.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575002280,0.02137,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575002479,0.02356803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575002789,0.00219803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575003178,0.00219803,89325.0,89324.0,0.00116799]
["bitfinex-derivatives","BTCF0:USTF0",1763575003380,0.02356803,89325.0,89324.0,0.00116799]
["bitfinex-derivatives","BTCF0:USTF0",1763575003788,0.02356803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575003989,0.00219803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575005184,0.02356803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575005691,0.00219803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575006080,0.02356803,89325.0,89324.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763575006577,0.40756803,89325.0,89324.0,0.00116799]
["bitfinex-derivatives","BTCF0:USTF0",1763575007680,0.40756803,89325.0,89310.0,0.21163731]
["bitfinex-derivatives","BTCF0:USTF0",1763575007877,0.0129,89310.0,89300.0,0.21163731]
["bitfinex-derivatives","BTCF0:USTF0",1763575008092,0.02137,89301.0,89300.0,0.32371251]
["bitfinex-derivatives","BTCF0:USTF0",1763575008281,0.02137,89301.0,89300.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1763575008282,0.02356803,89301.0,89300.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1763575008589,0.02356803,89301.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763575008590,0.04457,89292.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763575008783,0.02356803,89291.0,89290.0,0.1120876]
["bitfinex-derivatives","BTCF0:USTF0",1763575009087,0.3608,89295.0,89294.0,0.1120828]
["bitfinex-derivatives","BTCF0:USTF0",1763575009290,0.36299803,89295.0,89294.0,0.1120828]
["bitfinex-derivatives","BTCF0:USTF0",1763575009486,0.40756803,89295.0,89294.0,0.1120828]
["bitfinex-derivatives","BTCF0:USTF0",1763575009699,0.40556803,89295.0,89294.0,0.1120828]
["bitfinex-derivatives","BTCF0:USTF0",1763575010098,0.40556803,89295.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575010291,0.40556803,89295.0,89294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575010788,0.36099803,89295.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575010986,0.36099803,89295.0,89294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575012093,0.38236803,89295.0,89294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575012289,0.40556803,89295.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575012794,0.02356803,89295.0,89294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575013095,0.0129,89297.0,89294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575013096,0.0129,89297.0,89295.0,0.1120815]
["bitfinex-derivatives","BTCF0:USTF0",1763575013295,0.00219803,89296.0,89295.0,0.1120815]
["bitfinex-derivatives","BTCF0:USTF0",1763575013487,0.00016799,89298.0,89295.0,0.1120815]
["bitfinex-derivatives","BTCF0:USTF0",1763575013488,0.00016799,89298.0,89295.0,0.17231856]
["bitfinex-derivatives","BTCF0:USTF0",1763575013888,0.00016799,89298.0,89297.0,0.17231606]
["bitfinex-derivatives","BTCF0:USTF0",1763575014393,0.1088,89326.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575014696,0.05747,89310.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575014896,0.05966803,89310.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575015191,0.04457,89303.0,89301.0,0.06024071]
["bitfinex-derivatives","BTCF0:USTF0",1763575015396,0.00219803,89302.0,89301.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1763575015595,0.04676803,89302.0,89301.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1763575015895,0.04676803,89302.0,89301.0,0.17231471]
["bitfinex-derivatives","BTCF0:USTF0",1763575015896,0.02356803,89302.0,89301.0,0.17231471]
["bitfinex-derivatives","BTCF0:USTF0",1763575016499,0.00219803,89302.0,89301.0,0.17231471]
["bitfinex-derivatives","BTCF0:USTF0",1763575016685,0.0129,89310.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575016986,0.00016799,89311.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575017189,0.00016799,89311.0,89310.0,0.06026014]
["bitfinex-derivatives","BTCF0:USTF0",1763575017385,0.00016799,89311.0,89309.0,0.1120639]
["bitfinex-derivatives","BTCF0:USTF0",1763575018190,0.00016799,89311.0,89309.0,0.4728639]
["bitfinex-derivatives","BTCF0:USTF0",1763575019093,0.0129,89310.0,89309.0,0.4728639]
["bitfinex-derivatives","BTCF0:USTF0",1763575019402,0.0129,89310.0,89309.0,0.4748639]
["bitfinex-derivatives","BTCF0:USTF0",1763575019899,0.00016799,89311.0,89309.0,0.4748639]
["bitfinex-derivatives","BTCF0:USTF0",1763575020094,0.05966803,89310.0,89309.0,0.4748639]
["bitfinex-derivatives","BTCF0:USTF0",1763575020490,0.01509803,89310.0,89309.0,0.4748639]
["bitfinex-derivatives","BTCF0:USTF0",1763575020700,0.00016799,89311.0,89309.0,0.4748639]
["bitfinex-derivatives","BTCF0:USTF0",1763575020894,0.3608,89328.0,89309.0,0.8356639]
["bitfinex-derivatives","BTCF0:USTF0",1763575021107,0.0129,89323.0,89320.0,0.53311893]
["bitfinex-derivatives","BTCF0:USTF0",1763575021293,0.0129,89323.0,89320.0,0.4728501]
["bitfinex-derivatives","BTCF0:USTF0",1763575021605,0.0129,89334.0,89326.0,0.1120426]
["bitfinex-derivatives","BTCF0:USTF0",1763575021796,0.01509803,89334.0,89333.0,0.1120338]
["bitfinex-derivatives","BTCF0:USTF0",1763575022799,0.01509803,89334.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575022800,0.02756,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575023002,0.05127803,89329.0,89328.0,0.4728401]
["bitfinex-derivatives","BTCF0:USTF0",1763575023500,0.05127803,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575024001,0.00219803,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575024597,0.05127803,89329.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575024799,0.0129,89334.0,89333.0,0.1120338]
["bitfinex-derivatives","BTCF0:USTF0",1763575025000,0.00016799,89342.0,89341.0,0.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1763575025905,0.00016799,89342.0,89341.0,0.12474777]
["bitfinex-derivatives","BTCF0:USTF0",1763575026207,0.3608,89368.0,89361.0,0.1119987]
["bitfinex-derivatives","BTCF0:USTF0",1763575026403,0.3608,89369.0,89361.0,0.1119987]
["bitfinex-derivatives","BTCF0:USTF0",1763575026706,0.12224,89401.0,89374.0,0.1119824]
["bitfinex-derivatives","BTCF0:USTF0",1763575027003,0.06417803,89375.0,89374.0,0.1119824]
["bitfinex-derivatives","BTCF0:USTF0",1763575027203,0.02756,89371.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763575027420,0.02756,89371.0,89370.0,0.1119874]
["bitfinex-derivatives","BTCF0:USTF0",1763575027596,0.04908,89370.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575027908,0.04908,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763575028207,0.00219803,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763575028397,0.0129,89375.0,89374.0,0.1119824]
["bitfinex-derivatives","BTCF0:USTF0",1763575029200,0.0129,89375.0,89374.0,0.4727824]
["bitfinex-derivatives","BTCF0:USTF0",1763575029716,0.04046,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575030008,0.06417803,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575030703,0.36096789,89383.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575030906,0.01348,89375.0,89374.0,0.4727824]
["bitfinex-derivatives","BTCF0:USTF0",1763575031207,0.36096789,89383.0,89374.0,0.4727824]
["bitfinex-derivatives","BTCF0:USTF0",1763575031208,0.36096789,89383.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575031408,0.01348,89375.0,89374.0,0.4727824]
["bitfinex-derivatives","BTCF0:USTF0",1763575031909,0.38836,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575032104,0.38909267,89398.0,89397.0,0.11415163]
["bitfinex-derivatives","BTCF0:USTF0",1763575032312,0.41061267,89398.0,89397.0,0.11415163]
["bitfinex-derivatives","BTCF0:USTF0",1763575032605,0.00073267,89398.0,89397.0,0.11415163]
["bitfinex-derivatives","BTCF0:USTF0",1763575032907,0.00044741,89406.0,89400.0,0.1119498]
["bitfinex-derivatives","BTCF0:USTF0",1763575033110,0.00044741,89406.0,89405.0,0.1119436]
["bitfinex-derivatives","BTCF0:USTF0",1763575033404,0.00044741,89406.0,89405.0,0.11414163]
["bitfinex-derivatives","BTCF0:USTF0",1763575034003,0.01348,89427.0,89426.0,0.1119173]
["bitfinex-derivatives","BTCF0:USTF0",1763575034309,0.06329267,89427.0,89426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575034907,0.04908,89414.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575035104,0.04981267,89414.0,89413.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575035701,0.04981267,89414.0,89413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575037308,0.05081267,89414.0,89413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575037512,0.05081267,89414.0,89413.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575037804,0.001,89414.0,89413.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575038402,9e-08,89422.0,89421.0,0.1119236]
["bitfinex-derivatives","BTCF0:USTF0",1763575038601,9e-08,89422.0,89421.0,0.58360163]
["bitfinex-derivatives","BTCF0:USTF0",1763575039703,0.04981276,89422.0,89421.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575039900,0.00073276,89422.0,89421.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575040511,0.00173276,89422.0,89421.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575040915,9e-08,89422.0,89421.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575041410,0.04981276,89422.0,89421.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575042209,0.04981276,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575043510,0.02829276,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575043716,0.00073276,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575043919,0.04981276,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575047116,0.04981276,89422.0,89406.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763575047117,0.05211,89407.0,89406.0,0.2206223]
["bitfinex-derivatives","BTCF0:USTF0",1763575047315,0.05284267,89407.0,89406.0,0.22282033]
["bitfinex-derivatives","BTCF0:USTF0",1763575047914,0.05284267,89407.0,89406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575048308,0.05284267,89407.0,89406.0,0.11414033]
["bitfinex-derivatives","BTCF0:USTF0",1763575048518,0.05284267,89407.0,89406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575049616,0.00073267,89407.0,89406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575049815,0.02726267,89407.0,89406.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763575050213,0.0163,89418.0,89407.0,0.1119408]
["bitfinex-derivatives","BTCF0:USTF0",1763575050413,0.01703267,89418.0,89417.0,0.11412663]
["bitfinex-derivatives","BTCF0:USTF0",1763575050613,0.06914267,89418.0,89417.0,0.11412663]
["bitfinex-derivatives","BTCF0:USTF0",1763575051216,0.06914267,89418.0,89417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575051419,0.05211,89406.0,89405.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575051724,0.05211,89391.0,89390.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1763575051929,0.05430803,89391.0,89390.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1763575053421,0.00219803,89391.0,89390.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1763575054621,0.00219803,89391.0,89390.0,0.1129624]
["bitfinex-derivatives","BTCF0:USTF0",1763575054923,0.05580803,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575055514,0.02854803,89391.0,89390.0,0.1139624]
["bitfinex-derivatives","BTCF0:USTF0",1763575056527,0.02854803,89391.0,89390.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1763575056714,0.02635,89391.0,89390.0,0.1119624]
["bitfinex-derivatives","BTCF0:USTF0",1763575056918,0.41441,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575057129,0.41660803,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575057426,0.00219803,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575057625,0.00016779,89399.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575058616,0.05361,89396.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575058823,0.05580803,89396.0,89395.0,0.4727561]
["bitfinex-derivatives","BTCF0:USTF0",1763575059017,0.05580803,89396.0,89395.0,0.1119561]
["bitfinex-derivatives","BTCF0:USTF0",1763575059232,0.07017,89390.0,89389.0,0.1119631]
["bitfinex-derivatives","BTCF0:USTF0",1763575059422,0.07236803,89390.0,89389.0,0.1119631]
["bitfinex-derivatives","BTCF0:USTF0",1763575059832,0.05361,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575060032,0.05580803,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575060229,0.05480803,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575060429,0.00219803,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575060730,0.05580803,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575061130,0.05580803,89386.0,89385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763575061733,0.05580803,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575062740,0.02635,89386.0,89385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575064336,0.01656,89390.0,89389.0,0.1119636]
["bitfinex-derivatives","BTCF0:USTF0",1763575064536,0.07236803,89390.0,89389.0,0.1119636]
["bitfinex-derivatives","BTCF0:USTF0",1763575065042,0.01656,89390.0,89389.0,0.1119636]
["bitfinex-derivatives","BTCF0:USTF0",1763575065231,0.3608,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575065736,0.41660803,89398.0,89397.0,0.1119536]
["bitfinex-derivatives","BTCF0:USTF0",1763575066334,0.41660803,89398.0,89397.0,0.1139536]
["bitfinex-derivatives","BTCF0:USTF0",1763575066543,0.41660803,89398.0,89397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575068238,0.05580803,89398.0,89397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575076746,0.05580803,89398.0,89397.0,0.1139536]
["bitfinex-derivatives","BTCF0:USTF0",1763575078456,0.00016779,89399.0,89397.0,0.17413685]
["bitfinex-derivatives","BTCF0:USTF0",1763575078653,0.06991,89418.0,89417.0,0.1119286]
["bitfinex-derivatives","BTCF0:USTF0",1763575078953,0.06991,89418.0,89417.0,0.11412663]
["bitfinex-derivatives","BTCF0:USTF0",1763575079253,0.04265,89418.0,89417.0,0.17445351]
["bitfinex-derivatives","BTCF0:USTF0",1763575079445,0.06991,89418.0,89417.0,0.11412663]
["bitfinex-derivatives","BTCF0:USTF0",1763575079841,0.00011,89426.0,89425.0,0.1119185]
["bitfinex-derivatives","BTCF0:USTF0",1763575080040,0.05445267,89426.0,89425.0,0.11411653]
["bitfinex-derivatives","BTCF0:USTF0",1763575080746,0.05445267,89426.0,89425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575081249,0.02635,89425.0,89424.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1763575081552,0.05580803,89425.0,89424.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1763575082054,0.05580803,89425.0,89419.0,0.06032385]
["bitfinex-derivatives","BTCF0:USTF0",1763575082055,0.00219803,89425.0,89419.0,0.06032385]
["bitfinex-derivatives","BTCF0:USTF0",1763575082351,0.05014,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575082651,0.00219803,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575082854,0.02386,89421.0,89420.0,0.1119248]
["bitfinex-derivatives","BTCF0:USTF0",1763575083040,0.02605803,89421.0,89420.0,0.1119248]
["bitfinex-derivatives","BTCF0:USTF0",1763575083246,0.05233803,89421.0,89420.0,0.1119248]
["bitfinex-derivatives","BTCF0:USTF0",1763575083951,0.05014,89416.0,89414.0,0.06030686]
["bitfinex-derivatives","BTCF0:USTF0",1763575084155,0.01516,89412.0,89411.0,0.1119361]
["bitfinex-derivatives","BTCF0:USTF0",1763575084452,0.05014,89410.0,89409.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1763575084646,0.05233803,89410.0,89409.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1763575085148,0.05233803,89410.0,89409.0,0.06144783]
["bitfinex-derivatives","BTCF0:USTF0",1763575085351,0.05233803,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575085551,0.05233803,89410.0,89402.0,0.26562663]
["bitfinex-derivatives","BTCF0:USTF0",1763575085552,0.05014,89404.0,89402.0,0.06028004]
["bitfinex-derivatives","BTCF0:USTF0",1763575085740,0.0653,89400.0,89399.0,0.17223114]
["bitfinex-derivatives","BTCF0:USTF0",1763575085940,0.0653,89400.0,89399.0,0.1119511]
["bitfinex-derivatives","BTCF0:USTF0",1763575085941,0.06749803,89400.0,89399.0,0.1119511]
["bitfinex-derivatives","BTCF0:USTF0",1763575086742,0.04061796,89400.0,89399.0,0.1119511]
["bitfinex-derivatives","BTCF0:USTF0",1763575086943,0.04121803,89400.0,89399.0,0.1479111]
["bitfinex-derivatives","BTCF0:USTF0",1763575087250,0.00016779,89408.0,89407.0,0.1479011]
["bitfinex-derivatives","BTCF0:USTF0",1763575087648,0.00016779,89408.0,89407.0,0.5087011]
["bitfinex-derivatives","BTCF0:USTF0",1763575088049,0.41094,89425.0,89424.0,0.1119198]
["bitfinex-derivatives","BTCF0:USTF0",1763575088256,0.41313803,89425.0,89424.0,0.1119198]
["bitfinex-derivatives","BTCF0:USTF0",1763575088642,0.05014,89416.0,89415.0,0.26562663]
["bitfinex-derivatives","BTCF0:USTF0",1763575088852,0.0653,89412.0,89411.0,0.06028011]
["bitfinex-derivatives","BTCF0:USTF0",1763575089046,0.06749803,89412.0,89411.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1763575089249,0.05014,89409.0,89408.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1763575089554,0.05233803,89409.0,89408.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1763575090259,0.05233803,89409.0,89406.0,0.26562663]
["bitfinex-derivatives","BTCF0:USTF0",1763575090260,0.05014,89407.0,89406.0,0.26562663]
["bitfinex-derivatives","BTCF0:USTF0",1763575090451,0.05014,89405.0,89404.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1763575090650,0.00219803,89405.0,89404.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1763575090851,0.05233803,89405.0,89404.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1763575092450,0.05233803,89405.0,89404.0,0.1479048]
["bitfinex-derivatives","BTCF0:USTF0",1763575092655,0.02605803,89405.0,89404.0,0.1479048]
["bitfinex-derivatives","BTCF0:USTF0",1763575092849,0.05233803,89405.0,89404.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1763575093454,0.05014,89404.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575093661,0.05233803,89404.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575093954,0.05233803,89404.0,89403.0,0.01814779]
["bitfinex-derivatives","BTCF0:USTF0",1763575094159,0.02605803,89404.0,89403.0,0.03612779]
["bitfinex-derivatives","BTCF0:USTF0",1763575094553,0.05233803,89404.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575095159,0.05233803,89404.0,89403.0,0.00116779]
["bitfinex-derivatives","BTCF0:USTF0",1763575095752,0.05233803,89404.0,89403.0,0.00216779]
["bitfinex-derivatives","BTCF0:USTF0",1763575095953,0.05233803,89404.0,89403.0,0.11411389]
["bitfinex-derivatives","BTCF0:USTF0",1763575096856,0.3608,89409.0,89408.0,0.1299198]
["bitfinex-derivatives","BTCF0:USTF0",1763575096857,0.41094,89409.0,89408.0,0.1299198]
["bitfinex-derivatives","BTCF0:USTF0",1763575097066,0.41313803,89409.0,89408.0,0.19021898]
["bitfinex-derivatives","BTCF0:USTF0",1763575097360,0.41313803,89409.0,89408.0,0.1299198]
["bitfinex-derivatives","BTCF0:USTF0",1763575097755,0.05233803,89409.0,89408.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1763575097953,0.36299803,89409.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575098162,0.05014,89404.0,89403.0,0.11211389]
["bitfinex-derivatives","BTCF0:USTF0",1763575098351,0.05233803,89404.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763575099563,0.05233803,89404.0,89403.0,0.03612779]
["bitfinex-derivatives","BTCF0:USTF0",1763575100262,0.03902,89412.0,89411.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1763575100459,0.01516,89419.0,89418.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763575100667,0.06749803,89419.0,89418.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763575101462,0.37736,89436.0,89419.0,0.1478861]
["bitfinex-derivatives","BTCF0:USTF0",1763575102165,0.02397,89420.0,89419.0,0.1478861]
["bitfinex-derivatives","BTCF0:USTF0",1763575102962,0.00011,89420.0,89419.0,0.1478861]
["bitfinex-derivatives","BTCF0:USTF0",1763575103764,0.40122,89436.0,89435.0,0.129886]
["bitfinex-derivatives","BTCF0:USTF0",1763575103964,0.40122,89436.0,89435.0,0.147866]
["bitfinex-derivatives","BTCF0:USTF0",1763575104165,0.3608,89445.0,89429.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1763575104166,0.3608,89445.0,89444.0,0.1478548]
["bitfinex-derivatives","BTCF0:USTF0",1763575104357,0.36299803,89445.0,89444.0,0.1478548]
["bitfinex-derivatives","BTCF0:USTF0",1763575104556,0.38685803,89445.0,89444.0,0.1478548]
["bitfinex-derivatives","BTCF0:USTF0",1763575104866,0.05233803,89445.0,89444.0,0.1478548]
["bitfinex-derivatives","BTCF0:USTF0",1763575105259,0.0002795,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575105761,0.04938753,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575106153,0.00247753,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575106358,0.02648753,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575106760,0.0002795,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575107564,1e-07,89446.0,89445.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575107761,0.40771,89483.0,89482.0,0.1118473]
["bitfinex-derivatives","BTCF0:USTF0",1763575107960,0.04910803,89483.0,89482.0,0.1118473]
["bitfinex-derivatives","BTCF0:USTF0",1763575108156,0.3608,89487.0,89482.0,0.1118473]
["bitfinex-derivatives","BTCF0:USTF0",1763575108372,0.04691,89479.0,89478.0,0.1118511]
["bitfinex-derivatives","BTCF0:USTF0",1763575108571,0.04910803,89479.0,89478.0,0.2204111]
["bitfinex-derivatives","BTCF0:USTF0",1763575109269,0.04691,89479.0,89478.0,0.2336011]
["bitfinex-derivatives","BTCF0:USTF0",1763575109472,0.04910803,89479.0,89478.0,0.2336011]
["bitfinex-derivatives","BTCF0:USTF0",1763575110270,0.3608,89487.0,89485.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763575110464,0.01351,89496.0,89483.0,0.111846]
["bitfinex-derivatives","BTCF0:USTF0",1763575110664,0.04691,89493.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575110867,0.04910803,89493.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575111071,0.04910803,89493.0,89491.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763575111368,0.04910803,89493.0,89485.0,0.1118433]
["bitfinex-derivatives","BTCF0:USTF0",1763575111369,0.04691,89486.0,89485.0,0.1118433]
["bitfinex-derivatives","BTCF0:USTF0",1763575111569,0.04691,89486.0,89485.0,0.2203633]
["bitfinex-derivatives","BTCF0:USTF0",1763575112962,0.00219803,89493.0,89492.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1763575113163,0.02490803,89493.0,89492.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1763575113459,0.04812803,89493.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575113764,0.04593,89475.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575113965,0.04593,89475.0,89448.0,0.1118885]
["bitfinex-derivatives","BTCF0:USTF0",1763575113966,0.04593,89461.0,89460.0,0.31984919]
["bitfinex-derivatives","BTCF0:USTF0",1763575114163,0.04593,89461.0,89460.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763575114164,0.04812803,89461.0,89460.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763575114367,0.02490803,89461.0,89460.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763575114573,0.06021,89466.0,89465.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1763575114769,0.06240803,89466.0,89465.0,0.4726685]
["bitfinex-derivatives","BTCF0:USTF0",1763575115466,0.03918803,89466.0,89465.0,0.4961085]
["bitfinex-derivatives","BTCF0:USTF0",1763575115665,0.04609736,89474.0,89473.0,0.1352985]
["bitfinex-derivatives","BTCF0:USTF0",1763575115864,0.00016736,89474.0,89473.0,0.4960985]
["bitfinex-derivatives","BTCF0:USTF0",1763575116665,0.04829539,89474.0,89473.0,0.4960985]
["bitfinex-derivatives","BTCF0:USTF0",1763575116966,0.04829539,89474.0,89473.0,0.4736585]
["bitfinex-derivatives","BTCF0:USTF0",1763575117174,0.00016736,89474.0,89473.0,0.4970985]
["bitfinex-derivatives","BTCF0:USTF0",1763575117774,0.00016736,89474.0,89473.0,0.4980985]
["bitfinex-derivatives","BTCF0:USTF0",1763575117972,0.40673,89489.0,89488.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1763575118169,0.40892803,89489.0,89488.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1763575118470,0.04593,89482.0,89481.0,0.4726485]
["bitfinex-derivatives","BTCF0:USTF0",1763575118680,0.04812803,89482.0,89481.0,0.4726485]
["bitfinex-derivatives","BTCF0:USTF0",1763575119061,0.04812803,89482.0,89480.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763575119270,0.01428,89484.0,89481.0,0.1352885]
["bitfinex-derivatives","BTCF0:USTF0",1763575119472,0.3608,89489.0,89488.0,0.1352798]
["bitfinex-derivatives","BTCF0:USTF0",1763575119977,0.40892803,89489.0,89488.0,0.1352798]
["bitfinex-derivatives","BTCF0:USTF0",1763575120369,0.40892803,89489.0,89488.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1763575120565,0.04593,89482.0,89481.0,0.4736485]
["bitfinex-derivatives","BTCF0:USTF0",1763575120771,0.04812803,89482.0,89481.0,0.6055685]
["bitfinex-derivatives","BTCF0:USTF0",1763575120970,0.04812803,89482.0,89481.0,0.6045685]
["bitfinex-derivatives","BTCF0:USTF0",1763575121968,0.04593,89477.0,89476.0,0.2203348]
["bitfinex-derivatives","BTCF0:USTF0",1763575122171,0.00219803,89477.0,89476.0,0.2437748]
["bitfinex-derivatives","BTCF0:USTF0",1763575122480,0.06021,89484.0,89483.0,0.135286]
["bitfinex-derivatives","BTCF0:USTF0",1763575122776,0.06240803,89484.0,89483.0,0.111846]
["bitfinex-derivatives","BTCF0:USTF0",1763575123176,0.3608,89489.0,89488.0,0.1352798]
["bitfinex-derivatives","BTCF0:USTF0",1763575123384,0.3608,89489.0,89488.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1763575123385,0.40892803,89489.0,89488.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1763575123575,0.40892803,89489.0,89488.0,0.1118398]
["bitfinex-derivatives","BTCF0:USTF0",1763575124081,0.04593,89485.0,89484.0,0.1118444]
["bitfinex-derivatives","BTCF0:USTF0",1763575124272,0.04812803,89485.0,89484.0,0.1118444]
["bitfinex-derivatives","BTCF0:USTF0",1763575124468,0.06021,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575124672,0.06240803,89484.0,89483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575125994,0.06240803,89484.0,89481.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1763575125995,0.04593,89482.0,89481.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1763575126181,0.04812803,89482.0,89481.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1763575127282,0.04812803,89482.0,89481.0,0.1128476]
["bitfinex-derivatives","BTCF0:USTF0",1763575127490,0.04812803,89482.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575127681,0.04812803,89482.0,89481.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763575128187,0.04812803,89482.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575128379,0.04812803,89482.0,89481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575132379,0.04812803,89482.0,89481.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763575132874,0.04812803,89482.0,89481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575133889,0.04812803,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575134187,0.04812803,89482.0,89481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575136784,0.04812803,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575137291,0.04593,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575137490,0.04812803,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575138388,0.02490803,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575138592,0.04812803,89482.0,89481.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763575139286,0.04812803,89482.0,89481.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763575139591,0.04812803,89482.0,89481.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763575139787,0.01428,89484.0,89483.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763575139986,0.03699,89490.0,89489.0,0.1352785]
["bitfinex-derivatives","BTCF0:USTF0",1763575140186,0.03699,89490.0,89489.0,0.6045185]
["bitfinex-derivatives","BTCF0:USTF0",1763575140394,0.03622,89496.0,89495.0,0.135271]
["bitfinex-derivatives","BTCF0:USTF0",1763575141287,0.03699,89505.0,89504.0,0.1352598]
["bitfinex-derivatives","BTCF0:USTF0",1763575141488,0.03699,89518.0,89517.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763575141794,0.06240803,89518.0,89517.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763575141993,0.04406,89514.0,89510.0,0.06019205]
["bitfinex-derivatives","BTCF0:USTF0",1763575142197,0.04406,89514.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575142198,0.04406,89510.0,89509.0,0.1118135]
["bitfinex-derivatives","BTCF0:USTF0",1763575142390,0.04625803,89510.0,89509.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763575142584,0.00219803,89510.0,89507.0,0.1118155]
["bitfinex-derivatives","BTCF0:USTF0",1763575142784,0.04406,89508.0,89507.0,0.1118155]
["bitfinex-derivatives","BTCF0:USTF0",1763575142988,0.04406,89502.0,89501.0,0.06019205]
["bitfinex-derivatives","BTCF0:USTF0",1763575143190,0.04625803,89502.0,89501.0,0.16863205]
["bitfinex-derivatives","BTCF0:USTF0",1763575143391,0.00219803,89502.0,89501.0,0.1118235]
["bitfinex-derivatives","BTCF0:USTF0",1763575143594,0.04625803,89502.0,89501.0,0.1118235]
["bitfinex-derivatives","BTCF0:USTF0",1763575143788,0.04625803,89502.0,89501.0,0.4726235]
["bitfinex-derivatives","BTCF0:USTF0",1763575144487,0.01428,89518.0,89501.0,0.4726235]
["bitfinex-derivatives","BTCF0:USTF0",1763575144689,0.06053803,89518.0,89517.0,0.1118035]
["bitfinex-derivatives","BTCF0:USTF0",1763575146400,0.06053803,89518.0,89517.0,0.1340235]
["bitfinex-derivatives","BTCF0:USTF0",1763575146693,0.37508,89540.0,89525.0,0.1446636]
["bitfinex-derivatives","BTCF0:USTF0",1763575146694,5e-08,89526.0,89525.0,0.1446636]
["bitfinex-derivatives","BTCF0:USTF0",1763575146888,0.01428,89540.0,89539.0,0.1558361]
["bitfinex-derivatives","BTCF0:USTF0",1763575147085,0.01428,89540.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575147086,0.04406,89536.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575147294,0.04625803,89536.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575147493,0.04406,89534.0,89533.0,0.1117823]
["bitfinex-derivatives","BTCF0:USTF0",1763575147791,0.04625803,89534.0,89533.0,0.1117823]
["bitfinex-derivatives","BTCF0:USTF0",1763575148782,0.04625803,89534.0,89521.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1763575148783,0.04406,89530.0,89526.0,0.03993996]
["bitfinex-derivatives","BTCF0:USTF0",1763575149099,0.04625803,89527.0,89526.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763575149488,0.01428,89540.0,89526.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763575149489,0.03714,89540.0,89539.0,0.1558361]
["bitfinex-derivatives","BTCF0:USTF0",1763575149689,0.05738,89551.0,89550.0,0.1117624]
["bitfinex-derivatives","BTCF0:USTF0",1763575149986,0.03998691,89579.0,89540.0,0.1117746]
["bitfinex-derivatives","BTCF0:USTF0",1763575149987,0.04406,89558.0,89557.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1763575150192,0.04625803,89558.0,89557.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1763575150997,0.04406,89558.0,89557.0,0.1117533]
["bitfinex-derivatives","BTCF0:USTF0",1763575151195,0.01332,89580.0,89565.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763575151492,0.01332,89580.0,89577.0,0.1557878]
["bitfinex-derivatives","BTCF0:USTF0",1763575151689,0.03618,89580.0,89579.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763575151887,0.04406,89588.0,89587.0,0.1117152]
["bitfinex-derivatives","BTCF0:USTF0",1763575152089,0.04625803,89588.0,89587.0,0.1117152]
["bitfinex-derivatives","BTCF0:USTF0",1763575152301,0.02286,89583.0,89582.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763575152596,0.04406,89571.0,89570.0,0.21149668]
["bitfinex-derivatives","BTCF0:USTF0",1763575152797,0.02286,89571.0,89570.0,0.15262749]
["bitfinex-derivatives","BTCF0:USTF0",1763575153096,0.04406,89571.0,89570.0,0.15262749]
["bitfinex-derivatives","BTCF0:USTF0",1763575153299,0.04625803,89571.0,89570.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575154003,0.02286,89571.0,89570.0,0.04422749]
["bitfinex-derivatives","BTCF0:USTF0",1763575154295,0.02286,89583.0,89582.0,0.1557824]
["bitfinex-derivatives","BTCF0:USTF0",1763575154500,0.3608,89594.0,89593.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763575154692,0.3608,89603.0,89591.0,0.1117112]
["bitfinex-derivatives","BTCF0:USTF0",1763575154693,0.38366,89603.0,89602.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1763575155006,0.04625803,89603.0,89602.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1763575155303,0.04406,89595.0,89594.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575155487,0.04625803,89595.0,89594.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575156398,0.04406,89591.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575156593,0.04406,89582.0,89581.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763575156790,0.04625803,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575157198,0.04406,89573.0,89572.0,0.26465764]
["bitfinex-derivatives","BTCF0:USTF0",1763575157389,0.02286,89572.0,89571.0,0.2200956]
["bitfinex-derivatives","BTCF0:USTF0",1763575157588,0.00219803,89572.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575157793,0.05738,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575158001,0.05957803,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575158601,0.05957803,89570.0,89564.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575158602,0.04406,89565.0,89564.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575158802,0.04625803,89565.0,89564.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575159206,0.38366,89575.0,89574.0,0.1117324]
["bitfinex-derivatives","BTCF0:USTF0",1763575159500,0.04625803,89575.0,89574.0,0.1117324]
["bitfinex-derivatives","BTCF0:USTF0",1763575160293,0.04625803,89575.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575160294,0.04422682,89581.0,89580.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1763575160495,0.04642485,89581.0,89580.0,0.1117249]
["bitfinex-derivatives","BTCF0:USTF0",1763575160707,0.04642485,89581.0,89571.0,0.26465764]
["bitfinex-derivatives","BTCF0:USTF0",1763575160905,0.04406,89579.0,89578.0,0.1117267]
["bitfinex-derivatives","BTCF0:USTF0",1763575161201,0.04625803,89579.0,89578.0,0.1340267]
["bitfinex-derivatives","BTCF0:USTF0",1763575161405,0.00219803,89579.0,89578.0,0.5165867]
["bitfinex-derivatives","BTCF0:USTF0",1763575161799,0.00016682,89581.0,89580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763575162204,0.00016682,89581.0,89580.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1763575162400,0.04406,89598.0,89597.0,0.111703]
["bitfinex-derivatives","BTCF0:USTF0",1763575162596,0.04625803,89598.0,89597.0,0.111703]
["bitfinex-derivatives","BTCF0:USTF0",1763575163693,0.04625803,89598.0,89597.0,0.134003]
["bitfinex-derivatives","BTCF0:USTF0",1763575163896,0.04625803,89598.0,89589.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575163897,0.04406,89597.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575164101,0.01332,89596.0,89594.0,0.1117069]
["bitfinex-derivatives","BTCF0:USTF0",1763575164300,0.00219803,89595.0,89594.0,0.1117069]
["bitfinex-derivatives","BTCF0:USTF0",1763575164498,0.00219803,89595.0,89594.0,0.1557669]
["bitfinex-derivatives","BTCF0:USTF0",1763575165908,0.05653,89604.0,89603.0,0.1116962]
["bitfinex-derivatives","BTCF0:USTF0",1763575166108,0.05872803,89604.0,89603.0,0.1116962]
["bitfinex-derivatives","BTCF0:USTF0",1763575166802,0.05872803,89604.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575166803,0.04321,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575167001,0.04540803,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575167608,0.04321,89591.0,89590.0,0.26465764]
["bitfinex-derivatives","BTCF0:USTF0",1763575167800,0.04321,89590.0,89589.0,0.11188119]
["bitfinex-derivatives","BTCF0:USTF0",1763575168002,0.04540803,89590.0,89589.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575169196,0.04540803,89590.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575169403,0.04321,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575169604,0.04540803,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575170112,0.04321,89572.0,89560.0,0.26465764]
["bitfinex-derivatives","BTCF0:USTF0",1763575170313,0.04321,89568.0,89567.0,0.1117399]
["bitfinex-derivatives","BTCF0:USTF0",1763575170506,0.04540803,89568.0,89567.0,0.1117399]
["bitfinex-derivatives","BTCF0:USTF0",1763575170703,0.04321,89563.0,89559.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763575170904,0.04321,89560.0,89559.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763575171108,0.04321,89559.0,89558.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575171303,0.04540803,89559.0,89558.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575171703,0.04440803,89559.0,89558.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575172210,0.3608,89575.0,89574.0,0.1341624]
["bitfinex-derivatives","BTCF0:USTF0",1763575172505,0.40648803,89575.0,89574.0,0.1341624]
["bitfinex-derivatives","BTCF0:USTF0",1763575172707,0.40648803,89575.0,89574.0,0.1117324]
["bitfinex-derivatives","BTCF0:USTF0",1763575173614,0.02137,89570.0,89567.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1763575173813,0.02356803,89570.0,89569.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763575174201,0.05899803,89570.0,89569.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763575174402,0.05899803,89570.0,89567.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1763575174403,0.04349,89568.0,89567.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1763575174608,0.04568803,89568.0,89567.0,0.1117403]
["bitfinex-derivatives","BTCF0:USTF0",1763575174807,0.04568803,89568.0,89567.0,0.1127403]
["bitfinex-derivatives","BTCF0:USTF0",1763575175009,0.04568803,89568.0,89567.0,0.1351703]
["bitfinex-derivatives","BTCF0:USTF0",1763575175212,0.04568803,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575175412,0.04349,89559.0,89558.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575175614,0.40648803,89559.0,89558.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575175819,0.04349,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575176108,0.04568803,89552.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575176315,0.00219803,89552.0,89549.0,0.1569929]
["bitfinex-derivatives","BTCF0:USTF0",1763575176515,0.04568803,89550.0,89549.0,0.1117636]
["bitfinex-derivatives","BTCF0:USTF0",1763575177509,0.04568803,89550.0,89549.0,0.1127636]
["bitfinex-derivatives","BTCF0:USTF0",1763575177918,0.04568803,89550.0,89549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575178712,0.04568803,89550.0,89549.0,0.1127636]
["bitfinex-derivatives","BTCF0:USTF0",1763575179115,0.03543,89544.0,89542.0,0.1117714]
["bitfinex-derivatives","BTCF0:USTF0",1763575179320,0.04349,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575179614,0.04568803,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575179816,0.04349,89539.0,89538.0,0.11188643]
["bitfinex-derivatives","BTCF0:USTF0",1763575180120,0.04568803,89539.0,89538.0,0.11188643]
["bitfinex-derivatives","BTCF0:USTF0",1763575182929,0.04568803,89539.0,89538.0,0.15711643]
["bitfinex-derivatives","BTCF0:USTF0",1763575183424,0.04568803,89539.0,89538.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1763575184623,0.00219803,89539.0,89538.0,0.04534003]
["bitfinex-derivatives","BTCF0:USTF0",1763575185014,0.04568803,89539.0,89538.0,0.04534003]
["bitfinex-derivatives","BTCF0:USTF0",1763575185515,0.04568803,89539.0,89538.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1763575185717,0.04568803,89539.0,89538.0,0.00111003]
["bitfinex-derivatives","BTCF0:USTF0",1763575186031,0.04568803,89539.0,89538.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1763575186216,0.04568803,89539.0,89538.0,0.02454003]
["bitfinex-derivatives","BTCF0:USTF0",1763575186621,0.04568803,89539.0,89538.0,0.02354003]
["bitfinex-derivatives","BTCF0:USTF0",1763575186817,0.00219803,89539.0,89538.0,0.04534003]
["bitfinex-derivatives","BTCF0:USTF0",1763575188322,0.00219803,89539.0,89538.0,0.04734003]
["bitfinex-derivatives","BTCF0:USTF0",1763575188516,0.3608,89560.0,89539.0,0.111775]
["bitfinex-derivatives","BTCF0:USTF0",1763575188717,0.04349,89555.0,89554.0,0.1117549]
["bitfinex-derivatives","BTCF0:USTF0",1763575188919,0.04349,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575189111,0.04349,89547.0,89538.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1763575189112,0.04349,89539.0,89538.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1763575189312,0.40648803,89539.0,89538.0,0.00211003]
["bitfinex-derivatives","BTCF0:USTF0",1763575189614,0.05123,89531.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575189815,0.41422803,89531.0,89516.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1763575190016,0.36299803,89531.0,89530.0,0.04539749]
["bitfinex-derivatives","BTCF0:USTF0",1763575190325,0.00016749,89539.0,89538.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763575190522,0.00247562,89539.0,89538.0,0.1570073]
["bitfinex-derivatives","BTCF0:USTF0",1763575191024,0.36327562,89539.0,89538.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763575191220,0.36327562,89539.0,89530.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575191221,0.02137,89531.0,89530.0,0.11195479]
["bitfinex-derivatives","BTCF0:USTF0",1763575191420,0.02356803,89531.0,89530.0,0.11195479]
["bitfinex-derivatives","BTCF0:USTF0",1763575191625,0.02356803,89531.0,89530.0,0.13538479]
["bitfinex-derivatives","BTCF0:USTF0",1763575192619,0.02356803,89531.0,89530.0,0.15818479]
["bitfinex-derivatives","BTCF0:USTF0",1763575192819,0.00219803,89531.0,89530.0,0.15818479]
["bitfinex-derivatives","BTCF0:USTF0",1763575193019,0.00219803,89531.0,89530.0,0.15718479]
["bitfinex-derivatives","BTCF0:USTF0",1763575193416,0.00027759,89539.0,89538.0,0.1570073]
["bitfinex-derivatives","BTCF0:USTF0",1763575195122,0.3608,89548.0,89547.0,0.1569961]
["bitfinex-derivatives","BTCF0:USTF0",1763575195526,0.3608,89556.0,89555.0,0.1117561]
["bitfinex-derivatives","BTCF0:USTF0",1763575195730,0.04349,89547.0,89546.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763575195922,0.04568803,89547.0,89546.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763575196230,0.04568803,89547.0,89540.0,0.1117739]
["bitfinex-derivatives","BTCF0:USTF0",1763575196429,0.02137,89542.0,89538.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1763575196728,0.02137,89542.0,89541.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763575197029,0.02356803,89542.0,89541.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763575197225,0.04568803,89542.0,89541.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763575197422,0.04349,89539.0,89538.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575197618,0.04568803,89539.0,89538.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575198426,0.04568803,89539.0,89538.0,0.08532344]
["bitfinex-derivatives","BTCF0:USTF0",1763575199330,0.04568803,89539.0,89538.0,0.04539749]
["bitfinex-derivatives","BTCF0:USTF0",1763575200333,0.04568803,89539.0,89538.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575200524,0.40648803,89539.0,89538.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575201215,0.04349,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763575201422,0.04568803,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763575201918,0.00219803,89527.0,89526.0,0.04548925]
["bitfinex-derivatives","BTCF0:USTF0",1763575202438,0.04634803,89527.0,89526.0,0.00127925]
["bitfinex-derivatives","BTCF0:USTF0",1763575203424,0.04634803,89527.0,89518.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575203425,0.00219803,89527.0,89525.0,0.1117924]
["bitfinex-derivatives","BTCF0:USTF0",1763575203630,0.04415,89526.0,89525.0,0.1117924]
["bitfinex-derivatives","BTCF0:USTF0",1763575203817,0.00219803,89526.0,89525.0,0.1570024]
["bitfinex-derivatives","BTCF0:USTF0",1763575204227,0.04415,89522.0,89521.0,0.0599705]
["bitfinex-derivatives","BTCF0:USTF0",1763575204532,0.00219803,89522.0,89521.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763575204829,0.00016749,89535.0,89534.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763575205030,0.00016749,89535.0,89534.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763575205434,0.04624819,89535.0,89534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575205930,0.04415,89529.0,89526.0,0.42087286]
["bitfinex-derivatives","BTCF0:USTF0",1763575206127,0.00788,89532.0,89518.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575206128,0.02163,89521.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575206329,0.0579907,89520.0,89519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575206524,0.04415,89519.0,89518.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575206726,0.04415,89519.0,89507.0,0.06007286]
["bitfinex-derivatives","BTCF0:USTF0",1763575206727,0.04415,89508.0,89507.0,0.06007286]
["bitfinex-derivatives","BTCF0:USTF0",1763575206918,0.04415,89508.0,89490.0,0.26465764]
["bitfinex-derivatives","BTCF0:USTF0",1763575206919,0.04415,89504.0,89503.0,0.06007286]
["bitfinex-derivatives","BTCF0:USTF0",1763575207122,0.04415,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575207318,0.4068807,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575207520,0.4068807,89501.0,89500.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763575207719,0.4068807,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575207932,0.4058807,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575208333,0.04415,89500.0,89499.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763575208540,0.04415,89493.0,89492.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575208831,0.4048807,89493.0,89492.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575209232,0.4048807,89493.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575209233,0.04415,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575209536,0.04415,89462.0,89461.0,0.06007286]
["bitfinex-derivatives","BTCF0:USTF0",1763575209728,0.04415,89461.0,89446.0,0.42087286]
["bitfinex-derivatives","BTCF0:USTF0",1763575209929,0.04415,89451.0,89450.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763575210128,0.04415,89451.0,89450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575210129,0.0450807,89451.0,89450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575210334,0.0440807,89451.0,89450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575210828,0.04415,89443.0,89442.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763575211029,0.0450807,89443.0,89442.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1763575211233,0.0009307,89443.0,89442.0,0.04737768]
["bitfinex-derivatives","BTCF0:USTF0",1763575211423,0.3608,89454.0,89453.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763575211629,0.0009307,89454.0,89453.0,0.1721435]
["bitfinex-derivatives","BTCF0:USTF0",1763575212529,0.0450807,89454.0,89453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575213531,0.4058807,89454.0,89453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575214130,0.3617307,89454.0,89453.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763575214335,0.0009307,89454.0,89453.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763575214533,0.00016768,89459.0,89458.0,0.1570873]
["bitfinex-derivatives","BTCF0:USTF0",1763575214834,9.632e-05,89462.0,89461.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763575215134,0.3608,89475.0,89474.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763575215338,0.3608,89491.0,89489.0,0.1118379]
["bitfinex-derivatives","BTCF0:USTF0",1763575215637,0.3608,89496.0,89495.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1763575215833,0.3617307,89496.0,89495.0,0.159041]
["bitfinex-derivatives","BTCF0:USTF0",1763575216840,0.00016768,89504.0,89503.0,0.1570311]
["bitfinex-derivatives","BTCF0:USTF0",1763575217140,0.00016768,89504.0,89503.0,0.5198311]
["bitfinex-derivatives","BTCF0:USTF0",1763575217437,0.04524838,89504.0,89503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763575217627,0.04524838,89504.0,89503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575218025,0.04524838,89504.0,89488.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575218236,0.3608,89497.0,89489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575218439,0.0009307,89496.0,89489.0,0.1138378]
["bitfinex-derivatives","BTCF0:USTF0",1763575218842,0.0009307,89496.0,89489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575219041,0.0009307,89496.0,89492.0,0.1570439]
["bitfinex-derivatives","BTCF0:USTF0",1763575219241,0.0009307,89496.0,89495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575220536,0.3608,89503.0,89502.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763575220742,0.4058807,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575221338,0.3617307,89503.0,89502.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763575221533,0.0234507,89503.0,89502.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763575221838,0.4058807,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575222040,0.04415,89493.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575222341,0.0450807,89493.0,89492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763575222641,0.0009307,89493.0,89492.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763575222837,0.0450807,89493.0,89492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575223027,0.0009307,89493.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575223232,0.0009307,89493.0,89492.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763575223947,0.0234507,89493.0,89492.0,0.19841958]
["bitfinex-derivatives","BTCF0:USTF0",1763575224338,0.0460807,89493.0,89492.0,0.17544958]
["bitfinex-derivatives","BTCF0:USTF0",1763575226436,0.0254507,89493.0,89492.0,0.22039958]
["bitfinex-derivatives","BTCF0:USTF0",1763575226639,0.0029307,89493.0,89492.0,0.22039958]
["bitfinex-derivatives","BTCF0:USTF0",1763575226849,0.0019307,89493.0,89492.0,0.58119958]
["bitfinex-derivatives","BTCF0:USTF0",1763575228545,0.36096768,89504.0,89503.0,0.1567711]
["bitfinex-derivatives","BTCF0:USTF0",1763575228741,0.36096768,89504.0,89503.0,0.1587711]
["bitfinex-derivatives","BTCF0:USTF0",1763575228948,0.00016768,89504.0,89503.0,0.69302068]
["bitfinex-derivatives","BTCF0:USTF0",1763575229239,0.04558838,89504.0,89503.0,0.53624958]
["bitfinex-derivatives","BTCF0:USTF0",1763575229441,0.00016768,89504.0,89503.0,0.58119958]
["bitfinex-derivatives","BTCF0:USTF0",1763575229640,0.3608,89522.0,89521.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1763575229939,0.3617307,89522.0,89521.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1763575230145,0.0009307,89522.0,89521.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1763575230533,0.0009307,89522.0,89521.0,0.22039958]
["bitfinex-derivatives","BTCF0:USTF0",1763575230740,0.0240707,89522.0,89521.0,0.22039958]
["bitfinex-derivatives","BTCF0:USTF0",1763575230935,0.0019307,89522.0,89521.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1763575231142,0.0029307,89522.0,89521.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1763575231337,0.0029307,89522.0,89521.0,0.22039958]
["bitfinex-derivatives","BTCF0:USTF0",1763575232245,0.0260707,89522.0,89521.0,0.21882958]
["bitfinex-derivatives","BTCF0:USTF0",1763575232448,0.0029307,89522.0,89521.0,0.21882958]
["bitfinex-derivatives","BTCF0:USTF0",1763575232648,0.0260407,89522.0,89521.0,0.21882958]
["bitfinex-derivatives","BTCF0:USTF0",1763575232844,0.0029307,89522.0,89521.0,0.21882958]
["bitfinex-derivatives","BTCF0:USTF0",1763575233245,0.3608,89529.0,89525.0,0.1551736]
["bitfinex-derivatives","BTCF0:USTF0",1763575233441,0.02348604,89558.0,89530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763575233643,0.1094107,89557.0,89531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575233944,0.23312042,89542.0,89531.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1763575234144,0.02311,89532.0,89531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575234354,0.0467007,89532.0,89531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575235335,0.4075007,89532.0,89531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575235540,0.04577,89524.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575235740,0.0467007,89509.0,89508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575235940,0.04577,89494.0,89493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575236247,0.0467007,89494.0,89493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763575236752,0.0009307,89494.0,89493.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763575236950,0.00016758,89502.0,89494.0,0.1118323]
["bitfinex-derivatives","BTCF0:USTF0",1763575237158,0.00016758,89502.0,89501.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763575237746,0.00109828,89502.0,89501.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763575239355,0.00016758,89502.0,89501.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763575239656,0.3608,89529.0,89505.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763575239847,0.1094107,89528.0,89510.0,0.5717575]
["bitfinex-derivatives","BTCF0:USTF0",1763575240046,0.0009307,89528.0,89527.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763575240542,0.0009307,89528.0,89527.0,0.1571711]
["bitfinex-derivatives","BTCF0:USTF0",1763575241443,0.0467007,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575243154,0.0019307,89528.0,89527.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763575244053,0.0009307,89528.0,89527.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763575244448,0.0467007,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575247251,0.0009307,89528.0,89527.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763575249049,0.0019307,89528.0,89527.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763575249256,0.0477007,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575249748,0.0467007,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575250149,0.0467007,89528.0,89519.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575250349,0.04577,89520.0,89519.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575250548,0.04796803,89520.0,89519.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575251272,0.04796803,89520.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763575251273,0.04577,89519.0,89518.0,0.29096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575251465,0.07251112,89519.0,89518.0,0.22352269]
["bitfinex-derivatives","BTCF0:USTF0",1763575251767,0.02674112,89519.0,89518.0,0.22352269]
["bitfinex-derivatives","BTCF0:USTF0",1763575251969,0.13518112,89519.0,89518.0,0.26690269]
["bitfinex-derivatives","BTCF0:USTF0",1763575252170,0.00219803,89519.0,89518.0,0.22352269]
["bitfinex-derivatives","BTCF0:USTF0",1763575252468,0.02674198,89519.0,89518.0,0.22352269]
["bitfinex-derivatives","BTCF0:USTF0",1763575252861,0.42674198,89519.0,89518.0,0.22352269]
["bitfinex-derivatives","BTCF0:USTF0",1763575253059,0.42674198,89519.0,89518.0,0.18852269]
["bitfinex-derivatives","BTCF0:USTF0",1763575253365,0.42674198,89519.0,89518.0,0.07413744]
["bitfinex-derivatives","BTCF0:USTF0",1763575253366,0.46672889,89519.0,89518.0,0.07413744]
["bitfinex-derivatives","BTCF0:USTF0",1763575253564,0.42674198,89519.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575253764,0.04007933,89513.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575253971,0.00219803,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575254175,0.02674198,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575255077,0.02674198,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575255373,0.02674198,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575255670,0.02674198,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575255868,0.02674198,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575256060,0.13518198,89511.0,89510.0,0.47848502]
["bitfinex-derivatives","BTCF0:USTF0",1763575256257,0.13618198,89511.0,89510.0,0.47848502]
["bitfinex-derivatives","BTCF0:USTF0",1763575256458,0.13618198,89511.0,89510.0,0.40434758]
["bitfinex-derivatives","BTCF0:USTF0",1763575256968,0.13618198,89511.0,89510.0,0.47848502]
["bitfinex-derivatives","BTCF0:USTF0",1763575257172,0.13618198,89511.0,89510.0,0.40434758]
["bitfinex-derivatives","BTCF0:USTF0",1763575257775,0.13618198,89511.0,89510.0,0.38270758]
["bitfinex-derivatives","BTCF0:USTF0",1763575258271,0.13618198,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575258667,0.13618198,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575258865,0.13518198,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575259769,0.13618198,89511.0,89510.0,0.76510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575260468,0.001,89511.0,89510.0,0.80848502]
["bitfinex-derivatives","BTCF0:USTF0",1763575260658,0.04008511,89530.0,89520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763575260859,0.2109575,89530.0,89528.0,0.21940197]
["bitfinex-derivatives","BTCF0:USTF0",1763575261073,0.46997267,89529.0,89528.0,0.21940197]
["bitfinex-derivatives","BTCF0:USTF0",1763575261273,0.46997267,89529.0,89528.0,0.29353941]
["bitfinex-derivatives","BTCF0:USTF0",1763575261477,0.36153267,89529.0,89528.0,0.31747744]
["bitfinex-derivatives","BTCF0:USTF0",1763575261680,0.46997267,89529.0,89528.0,0.29573744]
["bitfinex-derivatives","BTCF0:USTF0",1763575261881,0.46997267,89529.0,89528.0,0.29353941]
["bitfinex-derivatives","BTCF0:USTF0",1763575262175,0.47097267,89529.0,89528.0,0.29353941]
["bitfinex-derivatives","BTCF0:USTF0",1763575262476,0.47097267,89529.0,89528.0,0.19439658]
["bitfinex-derivatives","BTCF0:USTF0",1763575262477,0.87097267,89529.0,89528.0,0.19439658]
["bitfinex-derivatives","BTCF0:USTF0",1763575262669,0.87097267,89529.0,89528.0,0.10086718]
["bitfinex-derivatives","BTCF0:USTF0",1763575262873,0.86997267,89529.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575263176,0.0400881,89516.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575263373,0.00073267,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575263566,0.00073267,89511.0,89510.0,0.36316561]
["bitfinex-derivatives","BTCF0:USTF0",1763575263774,0.00073267,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575264168,0.04082077,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575264373,0.00073267,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575264777,0.06086483,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575265075,0.00073267,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575265272,0.00173267,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575265978,0.06186384,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575266178,0.06186384,89511.0,89510.0,0.43510502]
["bitfinex-derivatives","BTCF0:USTF0",1763575266368,0.06186384,89511.0,89510.0,0.36096758]
["bitfinex-derivatives","BTCF0:USTF0",1763575266870,0.00999999,89510.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575267069,0.2109575,89500.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575267267,0.00073267,89490.0,89489.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763575267677,0.00073267,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575268080,0.00073267,89490.0,89489.0,0.07633547]
["bitfinex-derivatives","BTCF0:USTF0",1763575268377,0.00073267,89490.0,89489.0,0.11973547]
["bitfinex-derivatives","BTCF0:USTF0",1763575269777,0.00073267,89490.0,89489.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763575270082,0.00073267,89490.0,89489.0,0.11973547]
["bitfinex-derivatives","BTCF0:USTF0",1763575270272,0.00073267,89490.0,89489.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763575270580,0.00073267,89490.0,89489.0,0.11973547]
["bitfinex-derivatives","BTCF0:USTF0",1763575270776,0.10917267,89490.0,89489.0,0.11973547]
["bitfinex-derivatives","BTCF0:USTF0",1763575271180,0.10917267,89490.0,89489.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763575271578,0.10917267,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575272179,0.10917267,89490.0,89489.0,0.07413744]
["bitfinex-derivatives","BTCF0:USTF0",1763575272479,0.13373981,89490.0,89489.0,0.07413744]
["bitfinex-derivatives","BTCF0:USTF0",1763575273781,0.13373981,89490.0,89488.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763575273985,0.02456714,89489.0,89488.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763575274278,0.02529981,89489.0,89488.0,0.08756744]
["bitfinex-derivatives","BTCF0:USTF0",1763575274587,0.02529981,89489.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575274885,0.06537895,89489.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575275075,0.06464628,89488.0,89486.0,0.07441681]
["bitfinex-derivatives","BTCF0:USTF0",1763575275276,0.02529981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575275476,0.02529981,89487.0,89486.0,0.07441681]
["bitfinex-derivatives","BTCF0:USTF0",1763575275686,0.02529981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575276371,0.42529981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575277380,0.42629981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575277975,0.06532063,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575278181,0.13473981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575278380,0.13473981,89487.0,89486.0,0.07441681]
["bitfinex-derivatives","BTCF0:USTF0",1763575279287,0.13473981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575279689,0.53473981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575280081,0.53473981,89487.0,89486.0,0.07441681]
["bitfinex-derivatives","BTCF0:USTF0",1763575280274,0.53473981,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575280481,0.53473981,89487.0,89486.0,0.07441681]
["bitfinex-derivatives","BTCF0:USTF0",1763575280787,0.53473981,89487.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575281087,0.08008275,89485.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575281291,0.00073267,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575281581,0.02529981,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575282489,0.13373981,89482.0,89481.0,0.04356758]
["bitfinex-derivatives","BTCF0:USTF0",1763575282686,0.22313429,89482.0,89481.0,0.04356758]
["bitfinex-derivatives","BTCF0:USTF0",1763575283276,0.22313429,89482.0,89481.0,0.02408561]
["bitfinex-derivatives","BTCF0:USTF0",1763575283483,0.11569429,89482.0,89481.0,0.02188758]
["bitfinex-derivatives","BTCF0:USTF0",1763575283678,0.22413429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575284096,0.22313429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575284293,0.22413429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575285189,0.11569429,89482.0,89481.0,0.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1763575285391,0.26416445,89482.0,89481.0,0.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1763575285590,0.22417429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575287286,0.26416445,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575287989,0.22417429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575288196,0.28421598,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575288888,0.22417429,89482.0,89481.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575290287,0.02629981,89482.0,89481.0,0.05309758]
["bitfinex-derivatives","BTCF0:USTF0",1763575290796,0.13477981,89482.0,89481.0,0.05529561]
["bitfinex-derivatives","BTCF0:USTF0",1763575290993,0.02629981,89482.0,89481.0,0.2305796]
["bitfinex-derivatives","BTCF0:USTF0",1763575291194,0.13477981,89482.0,89481.0,0.6305796]
["bitfinex-derivatives","BTCF0:USTF0",1763575291491,0.0400356,89493.0,89481.0,0.5776496]
["bitfinex-derivatives","BTCF0:USTF0",1763575291798,0.00016758,89498.0,89497.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763575292090,0.05026025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575292991,0.00090025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575293196,0.10938025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575293399,0.11038025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575293798,0.11038025,89498.0,89497.0,0.17528399]
["bitfinex-derivatives","BTCF0:USTF0",1763575294206,0.15046084,89498.0,89497.0,0.22909399]
["bitfinex-derivatives","BTCF0:USTF0",1763575294494,0.11038025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575295089,0.1504713,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575295290,0.17043137,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575295792,0.00190025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575296000,0.15043616,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575296585,0.11034025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575297196,0.00190025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575297386,0.11034025,89498.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575298496,0.06005112,89508.0,89497.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575298697,0.06014087,89522.0,89518.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763575298899,0.00027925,89526.0,89525.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763575299199,0.10871925,89526.0,89525.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763575299600,0.00027925,89526.0,89525.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763575299801,0.10871925,89526.0,89525.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763575300803,0.00027925,89526.0,89525.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575301005,0.00016758,89534.0,89528.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1763575301205,0.00016758,89534.0,89528.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575301508,0.46924,89529.0,89528.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575301888,0.3608,89529.0,89528.0,0.23129202]
["bitfinex-derivatives","BTCF0:USTF0",1763575302293,0.31985758,89535.0,89534.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1763575302489,0.14818279,89570.0,89534.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1763575302490,0.08008275,89567.0,89540.0,0.1117741]
["bitfinex-derivatives","BTCF0:USTF0",1763575302702,0.10844,89565.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575303195,0.09132235,89565.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575303396,0.00016758,89562.0,89544.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575303603,0.00016758,89562.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575303804,0.26551783,89560.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575304395,0.0158,89557.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575304704,0.08528,89556.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575304902,0.0158,89557.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575305406,0.07676,89557.0,89548.0,0.1117646]
["bitfinex-derivatives","BTCF0:USTF0",1763575305609,0.001,89560.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575305799,0.09684,89558.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575306105,0.001,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575306504,0.001,89557.0,89556.0,0.11395293]
["bitfinex-derivatives","BTCF0:USTF0",1763575306705,0.001,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575307303,0.001,89557.0,89556.0,0.11395293]
["bitfinex-derivatives","BTCF0:USTF0",1763575307610,0.001,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575307611,0.06874,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575307903,0.001,89558.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575308409,0.001,89558.0,89556.0,0.11395273]
["bitfinex-derivatives","BTCF0:USTF0",1763575308707,0.001,89558.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575308903,0.00016758,89562.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575309811,0.0158,89557.0,89556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575310198,0.0158,89557.0,89544.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575310199,0.05294,89545.0,89544.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763575310403,0.05294,89545.0,89544.0,0.12024383]
["bitfinex-derivatives","BTCF0:USTF0",1763575311204,0.05294,89545.0,89544.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1763575311403,0.05394,89545.0,89544.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1763575313008,0.05394,89545.0,89544.0,0.12040412]
["bitfinex-derivatives","BTCF0:USTF0",1763575313209,0.14934,89545.0,89544.0,0.12040412]
["bitfinex-derivatives","BTCF0:USTF0",1763575313407,0.001,89545.0,89544.0,0.12040412]
["bitfinex-derivatives","BTCF0:USTF0",1763575314006,0.0158,89557.0,89544.0,0.12040412]
["bitfinex-derivatives","BTCF0:USTF0",1763575314213,0.06874,89557.0,89556.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1763575314412,0.06874,89557.0,89556.0,0.12040412]
["bitfinex-derivatives","BTCF0:USTF0",1763575315012,0.06874,89557.0,89556.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1763575315405,0.06874,89557.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575315606,0.06874,89557.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575315801,0.05294,89538.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575316414,0.05294,89538.0,89537.0,0.14790183]
["bitfinex-derivatives","BTCF0:USTF0",1763575317410,0.05394,89538.0,89537.0,0.14790183]
["bitfinex-derivatives","BTCF0:USTF0",1763575317611,0.05394,89538.0,89537.0,0.1457038]
["bitfinex-derivatives","BTCF0:USTF0",1763575319612,0.05394,89538.0,89537.0,0.14790183]
["bitfinex-derivatives","BTCF0:USTF0",1763575320013,0.16234,89538.0,89537.0,0.14790183]
["bitfinex-derivatives","BTCF0:USTF0",1763575321511,0.16234,89538.0,89505.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763575321512,0.05294,89537.0,89505.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763575321711,0.26551783,89530.0,89506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575321911,0.001,89538.0,89509.0,0.1118127]
["bitfinex-derivatives","BTCF0:USTF0",1763575322111,0.001,89538.0,89505.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1763575322112,0.09492,89537.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575322307,0.26551783,89530.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575322512,0.09492,89537.0,89529.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575322711,0.1084,89536.0,89535.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575323019,0.14413,89536.0,89535.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575323321,0.16956,89536.0,89535.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575323926,0.06116,89536.0,89535.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575324112,0.16956,89536.0,89535.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575324412,0.17056,89536.0,89535.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575324924,0.17056,89536.0,89535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575325314,0.17056,89536.0,89527.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575325618,0.17056,89536.0,89527.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575326720,0.16956,89536.0,89535.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763575326917,0.16956,89536.0,89535.0,0.03783803]
["bitfinex-derivatives","BTCF0:USTF0",1763575327310,0.16956,89536.0,89535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575328221,0.16956,89536.0,89527.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575328415,0.16956,89536.0,89528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575328915,0.17056,89536.0,89528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575329115,0.06116,89529.0,89528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575329510,0.06116,89529.0,89528.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575329710,0.06116,89529.0,89528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575329912,0.03573,89503.0,89502.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763575330116,0.03573,89503.0,89502.0,0.00230028]
["bitfinex-derivatives","BTCF0:USTF0",1763575330117,0.06116,89503.0,89502.0,0.00230028]
["bitfinex-derivatives","BTCF0:USTF0",1763575330421,0.26551783,89512.0,89502.0,0.06279028]
["bitfinex-derivatives","BTCF0:USTF0",1763575330617,0.04007124,89515.0,89514.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575330828,0.1084,89515.0,89514.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575331020,0.06116,89507.0,89506.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575331321,0.06116,89507.0,89502.0,0.00230028]
["bitfinex-derivatives","BTCF0:USTF0",1763575331522,0.1084,89515.0,89502.0,0.06279028]
["bitfinex-derivatives","BTCF0:USTF0",1763575331523,0.14847124,89515.0,89502.0,0.06279028]
["bitfinex-derivatives","BTCF0:USTF0",1763575331831,0.1084,89515.0,89502.0,0.06279028]
["bitfinex-derivatives","BTCF0:USTF0",1763575332125,0.04007124,89520.0,89519.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575332335,0.04007124,89530.0,89522.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575332521,0.04007124,89530.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575332522,0.16972759,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575333221,0.10856759,89523.0,89522.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575333421,0.00016759,89523.0,89522.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575333919,0.00116759,89523.0,89522.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575334124,0.06232759,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575334323,0.00116759,89523.0,89522.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763575334716,0.06232759,89523.0,89511.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763575334921,0.06232759,89523.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575335330,0.00116759,89523.0,89522.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575335622,0.06116,89512.0,89511.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763575335831,0.06116,89512.0,89511.0,0.00231021]
["bitfinex-derivatives","BTCF0:USTF0",1763575339423,0.06116,89512.0,89511.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1763575340040,0.06116,89503.0,89502.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763575340332,0.16956,89503.0,89502.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763575340626,0.14413,89503.0,89502.0,0.06059225]
["bitfinex-derivatives","BTCF0:USTF0",1763575340834,0.16956,89503.0,89502.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763575341726,0.06116,89487.0,89472.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575342026,0.00016759,89495.0,89494.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575342231,0.06132759,89495.0,89494.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763575342529,0.06116,89487.0,89486.0,0.0381174]
["bitfinex-derivatives","BTCF0:USTF0",1763575342726,8.651e-05,89487.0,89486.0,0.0629674]
["bitfinex-derivatives","BTCF0:USTF0",1763575343619,8.651e-05,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763575343620,0.06124651,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763575344935,0.06224651,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763575345132,0.00108651,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575345631,8.651e-05,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575345831,0.00108651,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575346731,0.03514651,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575346929,8.651e-05,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575347225,0.00108651,89487.0,89486.0,0.0705874]
["bitfinex-derivatives","BTCF0:USTF0",1763575347632,0.06899651,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763575348427,0.06799651,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763575348935,0.06799651,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575350130,0.06799651,89487.0,89464.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575350336,0.06799651,89487.0,89470.0,0.1118609]
["bitfinex-derivatives","BTCF0:USTF0",1763575350535,0.06799651,89487.0,89472.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1763575350729,0.00016759,89495.0,89494.0,0.1783821]
["bitfinex-derivatives","BTCF0:USTF0",1763575350932,0.05974107,89508.0,89494.0,0.1783821]
["bitfinex-derivatives","BTCF0:USTF0",1763575350933,0.04007124,89522.0,89510.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763575351134,0.04007124,89521.0,89511.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763575351321,0.04007124,89523.0,89511.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763575351727,4.355e-05,89522.0,89521.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1763575351924,4.355e-05,89522.0,89521.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1763575353331,0.00104355,89522.0,89521.0,0.07033803]
["bitfinex-derivatives","BTCF0:USTF0",1763575353932,0.06704355,89522.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575354132,0.06704355,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575354333,0.00104355,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575354535,0.066,89514.0,89513.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575354739,0.066,89514.0,89513.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763575354937,0.066,89514.0,89513.0,0.03593562]
["bitfinex-derivatives","BTCF0:USTF0",1763575355130,0.066,89514.0,89513.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763575355731,0.06604355,89522.0,89521.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1763575355932,0.06604355,89522.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575356133,4.355e-05,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575357932,0.00016759,89530.0,89529.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575358134,0.00016759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575358841,0.06616759,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575359034,0.06616759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575359235,0.00016759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575359833,0.06616759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575360040,0.03261759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575360439,0.00016759,89530.0,89529.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575360733,0.06616759,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575361342,0.066,89514.0,89500.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575361638,0.066,89514.0,89488.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575361835,0.066,89514.0,89488.0,0.111839]
["bitfinex-derivatives","BTCF0:USTF0",1763575362535,0.03245,89522.0,89521.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575362742,0.1744,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575362940,0.05584124,89532.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575363136,0.03261759,89530.0,89529.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575363337,0.03261759,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575363338,0.17456759,89530.0,89529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575365540,0.10956759,89530.0,89513.0,0.06779759]
["bitfinex-derivatives","BTCF0:USTF0",1763575365840,0.32058076,89530.0,89514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575366046,0.10956759,89530.0,89514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575366440,0.11056759,89530.0,89514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575366936,0.066,89515.0,89514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575368745,0.066,89514.0,89513.0,0.03373759]
["bitfinex-derivatives","BTCF0:USTF0",1763575368948,0.066,89514.0,89513.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763575369451,0.066,89514.0,89513.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575370352,0.1744,89514.0,89513.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575370944,0.1744,89514.0,89484.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1763575371147,0.1744,89514.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575371148,0.1084,89514.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575371347,0.1084,89514.0,89486.0,0.1118419]
["bitfinex-derivatives","BTCF0:USTF0",1763575371546,0.1084,89514.0,89487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575371947,0.1084,89514.0,89491.0,0.111835]
["bitfinex-derivatives","BTCF0:USTF0",1763575372150,0.03355,89493.0,89492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575372354,0.066,89493.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575373247,0.03245,89493.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575373557,0.03345,89493.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575373744,0.067,89493.0,89492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575374255,0.001,89493.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575375547,0.09504,89502.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575375844,0.00016759,89509.0,89492.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575376047,0.00016759,89509.0,89508.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575376256,0.04007124,89533.0,89529.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575376552,0.066,89533.0,89532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575376756,0.01869,89532.0,89509.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575376947,0.03245,89514.0,89513.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575377253,0.066,89514.0,89513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575378648,0.06616759,89522.0,89521.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575378952,0.00016759,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575379749,0.00116759,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575380548,0.00016759,89522.0,89521.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575380754,0.1084,89539.0,89538.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575380950,0.1744,89539.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575381352,0.14085,89539.0,89538.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575381555,0.38254747,89547.0,89538.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575381556,0.34247623,89547.0,89546.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1763575381753,0.34247623,89547.0,89546.0,0.06982803]
["bitfinex-derivatives","BTCF0:USTF0",1763575381962,0.1084,89549.0,89548.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575382258,0.03019,89549.0,89548.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575382558,0.06255,89549.0,89548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575382766,0.06255,89539.0,89538.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575383060,0.06255,89539.0,89538.0,0.00236562]
["bitfinex-derivatives","BTCF0:USTF0",1763575383555,0.06255,89539.0,89538.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575383747,0.06255,89512.0,89509.0,0.04006486]
["bitfinex-derivatives","BTCF0:USTF0",1763575383945,0.0189,89520.0,89488.0,0.10050202]
["bitfinex-derivatives","BTCF0:USTF0",1763575383946,0.06255,89499.0,89497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575384152,0.06255,89498.0,89497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575384347,0.06255,89498.0,89497.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575384561,0.06255,89498.0,89497.0,0.03224803]
["bitfinex-derivatives","BTCF0:USTF0",1763575384869,0.15663,89498.0,89497.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575385154,0.17099,89498.0,89497.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575385357,0.00016759,89506.0,89505.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575385358,0.03035759,89506.0,89505.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575385558,0.17115759,89506.0,89505.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575385762,0.17115759,89506.0,89505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575386060,0.17115759,89506.0,89505.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575386061,0.10860759,89506.0,89505.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575386251,0.00016759,89506.0,89505.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575387760,0.04007124,89534.0,89533.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575387961,0.14427,89534.0,89533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575388162,0.14427,89534.0,89533.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575388456,0.03019,89534.0,89533.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575388658,0.17099,89534.0,89533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575388860,0.10844,89534.0,89533.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575389057,0.00016759,89542.0,89533.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575389058,0.00016759,89542.0,89541.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575389262,0.00016759,89542.0,89541.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575389564,0.06271759,89542.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575390264,0.06371759,89542.0,89541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575390452,0.00116759,89542.0,89541.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575390847,0.04007124,89552.0,89551.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575391049,0.04007124,89554.0,89552.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575391251,0.04007124,89564.0,89563.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575391461,0.17095,89564.0,89544.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1763575391646,0.06255,89555.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575391849,0.0189,89557.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575391850,0.06255,89546.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575392252,0.0189,89557.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575392253,0.06255,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575392960,0.06255,89542.0,89541.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575393151,0.06255,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575393855,0.06255,89542.0,89541.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575393856,0.17099,89542.0,89541.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575394448,0.17099,89542.0,89541.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575394653,0.17199,89542.0,89516.0,0.1118039]
["bitfinex-derivatives","BTCF0:USTF0",1763575394857,0.21101317,89540.0,89517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575395452,0.21101317,89540.0,89519.0,0.1118007]
["bitfinex-derivatives","BTCF0:USTF0",1763575395653,0.00016749,89538.0,89521.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575395958,0.03019,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575396158,0.06255,89523.0,89522.0,0.03224803]
["bitfinex-derivatives","BTCF0:USTF0",1763575396361,0.06255,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575397151,0.06255,89522.0,89521.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575397462,0.0189,89518.0,89505.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1763575397761,0.1084,89517.0,89505.0,0.02155803]
["bitfinex-derivatives","BTCF0:USTF0",1763575398567,0.1084,89517.0,89505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575398955,0.1084,89517.0,89505.0,0.11401613]
["bitfinex-derivatives","BTCF0:USTF0",1763575399151,0.00016749,89520.0,89519.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575399356,0.06271749,89520.0,89519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575399562,0.06271749,89520.0,89519.0,0.03224803]
["bitfinex-derivatives","BTCF0:USTF0",1763575399957,0.00016749,89520.0,89519.0,0.17718893]
["bitfinex-derivatives","BTCF0:USTF0",1763575401462,0.04005363,89548.0,89546.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1763575401665,0.00027913,89566.0,89559.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1763575401966,0.00027913,89566.0,89565.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575402464,0.00027913,89566.0,89565.0,0.17713153]
["bitfinex-derivatives","BTCF0:USTF0",1763575402766,0.00027913,89566.0,89565.0,0.06538803]
["bitfinex-derivatives","BTCF0:USTF0",1763575403270,0.06282913,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575403960,0.03046913,89566.0,89565.0,0.03224803]
["bitfinex-derivatives","BTCF0:USTF0",1763575404164,0.06282913,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575405163,0.00027913,89566.0,89565.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763575405567,0.00027913,89566.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575405568,0.0698,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575405961,0.0698,89558.0,89521.0,0.15178341]
["bitfinex-derivatives","BTCF0:USTF0",1763575406162,0.0698,89558.0,89532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575406361,0.00027913,89566.0,89565.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1763575406666,0.00127913,89566.0,89565.0,0.16768153]
["bitfinex-derivatives","BTCF0:USTF0",1763575406865,0.00127913,89566.0,89565.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763575407064,0.00027913,89566.0,89565.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763575408366,0.00027913,89566.0,89565.0,0.02925803]
["bitfinex-derivatives","BTCF0:USTF0",1763575409272,0.05324913,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575409871,0.10875913,89566.0,89565.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763575410075,0.00027913,89566.0,89565.0,0.07153803]
["bitfinex-derivatives","BTCF0:USTF0",1763575410268,0.04005363,89590.0,89573.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1763575410470,0.04005363,89602.0,89574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575410769,0.05297,89575.0,89574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575411366,0.26506607,89590.0,89574.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763575411367,0.00016749,89583.0,89574.0,0.05593803]
["bitfinex-derivatives","BTCF0:USTF0",1763575411569,0.09684,89582.0,89580.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763575411764,0.09684,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575411969,0.10848,89582.0,89581.0,0.02861803]
["bitfinex-derivatives","BTCF0:USTF0",1763575412172,0.1617,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575412368,0.1617,89582.0,89566.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575412562,0.1617,89582.0,89571.0,0.1117353]
["bitfinex-derivatives","BTCF0:USTF0",1763575412764,0.05322,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575412966,0.14682,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575413267,0.00016749,89583.0,89582.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1763575413572,0.00016749,89583.0,89582.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575414972,0.05338749,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575415668,0.05438749,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575415870,0.02605,89567.0,89548.0,0.1117634]
["bitfinex-derivatives","BTCF0:USTF0",1763575416086,0.02605,89567.0,89566.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575416087,0.05322,89567.0,89566.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575416470,0.00116749,89583.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575417278,0.00016749,89583.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575417676,0.09284,89582.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575418071,0.00016749,89583.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575418879,0.00016749,89583.0,89582.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763575419082,0.00016749,89583.0,89582.0,0.02861803]
["bitfinex-derivatives","BTCF0:USTF0",1763575419280,0.00016749,89583.0,89582.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575420172,0.02621749,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575420478,0.02721749,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575420867,0.05438749,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575421080,0.05322,89567.0,89566.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575421280,0.05322,89567.0,89566.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575421876,0.05322,89567.0,89566.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575422176,0.28086607,89580.0,89566.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575422177,0.0158,89580.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575422376,0.10844,89570.0,89566.0,0.02878552]
["bitfinex-derivatives","BTCF0:USTF0",1763575422568,0.02605,89567.0,89566.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575422774,0.05322,89567.0,89566.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1763575423170,0.05322,89567.0,89527.0,0.03998611]
["bitfinex-derivatives","BTCF0:USTF0",1763575423381,0.02605,89546.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575423578,0.01534,89565.0,89545.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575423967,0.04005363,89576.0,89548.0,0.1117642]
["bitfinex-derivatives","BTCF0:USTF0",1763575424177,0.04005363,89576.0,89554.0,0.1117565]
["bitfinex-derivatives","BTCF0:USTF0",1763575424376,0.00016749,89571.0,89555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575424883,0.00016749,89571.0,89556.0,0.1117543]
["bitfinex-derivatives","BTCF0:USTF0",1763575425082,0.08564,89570.0,89557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575425282,0.10848,89569.0,89558.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763575425482,0.10848,89569.0,89568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575425980,0.00016749,89571.0,89568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575426170,0.05322,89554.0,89553.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1763575426369,0.05322,89554.0,89553.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1763575426774,0.05322,89554.0,89520.0,0.05633611]
["bitfinex-derivatives","BTCF0:USTF0",1763575427083,0.0158,89558.0,89520.0,0.05633611]
["bitfinex-derivatives","BTCF0:USTF0",1763575427084,0.0158,89558.0,89534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575427280,0.0158,89558.0,89537.0,0.1117784]
["bitfinex-derivatives","BTCF0:USTF0",1763575427478,0.10516,89557.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575427680,0.0158,89558.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575427681,0.05322,89539.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575428387,0.00016749,89547.0,89546.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1763575428590,0.08148749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575429181,0.00016749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575429780,0.00116749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575431477,0.00016749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575435387,0.00016749,89547.0,89546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575435388,0.05338749,89547.0,89546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575436089,0.00016749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575437296,0.00016749,89547.0,89546.0,0.16639523]
["bitfinex-derivatives","BTCF0:USTF0",1763575437981,0.00016749,89547.0,89546.0,0.05462803]
["bitfinex-derivatives","BTCF0:USTF0",1763575440292,0.04005363,89571.0,89546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575440500,0.28086607,89580.0,89546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575440501,0.10836,89574.0,89556.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763575440793,0.05322,89574.0,89573.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1763575441093,0.05322,89574.0,89573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575441505,0.05322,89574.0,89540.0,0.26506607]
["bitfinex-derivatives","BTCF0:USTF0",1763575441506,0.05322,89566.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575441693,0.05322,89566.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575441893,0.05322,89566.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575442097,0.02419,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575442293,0.00216749,89574.0,89558.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575442493,0.00216749,89574.0,89573.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763575442804,0.00216749,89574.0,89573.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575443492,0.00016749,89574.0,89573.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575444294,0.05218749,89574.0,89573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575444890,0.05218749,89574.0,89557.0,0.01525749]
["bitfinex-derivatives","BTCF0:USTF0",1763575444891,0.05218749,89574.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575445198,0.05002,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575445790,0.05002,89558.0,89557.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1763575445991,0.05002,89558.0,89517.0,0.03998611]
["bitfinex-derivatives","BTCF0:USTF0",1763575445992,0.05002,89527.0,89517.0,0.03998611]
["bitfinex-derivatives","BTCF0:USTF0",1763575446300,0.05002,89505.0,89485.0,0.03998611]
["bitfinex-derivatives","BTCF0:USTF0",1763575446602,0.05002,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575446901,0.00016759,89513.0,89504.0,0.0514931]
["bitfinex-derivatives","BTCF0:USTF0",1763575447197,0.05002,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575447598,0.0654,89505.0,89504.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1763575448502,0.0654,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575448694,0.05002,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575448895,0.00016759,89513.0,89506.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763575449204,0.00016759,89513.0,89507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575449205,0.05002,89508.0,89507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575449715,0.05002,89505.0,89504.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1763575450695,0.05002,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575450896,0.14818,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575451092,0.05002,89505.0,89504.0,0.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1763575451499,0.05002,89505.0,89504.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1763575454103,0.13259,89505.0,89504.0,0.0514931]
["bitfinex-derivatives","BTCF0:USTF0",1763575454300,0.00016759,89513.0,89504.0,0.0514931]
["bitfinex-derivatives","BTCF0:USTF0",1763575454507,0.00016759,89513.0,89512.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763575454802,0.00016759,89513.0,89512.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575454995,0.08068,89522.0,89512.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575455196,0.02419,89513.0,89512.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575455704,0.02419,89513.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575455705,0.05002,89513.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575457101,0.0654,89505.0,89504.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1763575457302,0.0654,89505.0,89504.0,0.00251069]
["bitfinex-derivatives","BTCF0:USTF0",1763575458597,0.05002,89505.0,89504.0,0.02572069]
["bitfinex-derivatives","BTCF0:USTF0",1763575458792,0.01538,89518.0,89505.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763575459008,0.10844,89517.0,89506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575459304,0.1084,89516.0,89506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575459506,0.01538,89518.0,89510.0,0.1118117]
["bitfinex-derivatives","BTCF0:USTF0",1763575459705,0.10991,89518.0,89517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575459895,0.00016759,89521.0,89520.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1763575460091,0.00016759,89521.0,89520.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575460692,0.05002,89539.0,89520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575461603,0.00016759,89538.0,89521.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575461901,0.05002,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575463497,0.05002,89523.0,89522.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763575463697,0.00016759,89538.0,89522.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575463896,0.02419,89523.0,89522.0,0.05134803]
["bitfinex-derivatives","BTCF0:USTF0",1763575464100,0.05002,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575464595,0.07112,89534.0,89522.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763575464903,0.00016759,89538.0,89522.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763575465103,0.1084,89537.0,89522.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763575465307,0.04484,89523.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575466411,0.04484,89523.0,89522.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763575466616,0.00016759,89538.0,89537.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763575466902,0.04500759,89538.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575467895,0.04500759,89538.0,89537.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763575468095,0.04500759,89538.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575468507,0.04600759,89538.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575469101,0.04500759,89538.0,89537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575469300,0.04500759,89538.0,89521.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1763575469496,0.04500759,89538.0,89522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575469904,0.45674407,89562.0,89542.0,0.1117715]
["bitfinex-derivatives","BTCF0:USTF0",1763575470107,0.04484,89562.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575470300,0.90005572,89579.0,89565.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763575470507,0.04511913,89566.0,89565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575471305,0.00027913,89566.0,89565.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763575472007,0.02269913,89566.0,89565.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763575472308,0.06014877,89600.0,89565.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763575472309,0.04009918,89596.0,89595.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763575472499,0.06014877,89614.0,89602.0,0.1339265]
["bitfinex-derivatives","BTCF0:USTF0",1763575472705,0.044209,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575473902,0.045209,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575475510,0.001279,89606.0,89605.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575476208,0.045209,89606.0,89605.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763575476508,0.0009995,89606.0,89605.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575476701,0.00016748,89614.0,89613.0,0.1558936]
["bitfinex-derivatives","BTCF0:USTF0",1763575476906,0.01204,89648.0,89614.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763575477102,0.05721,89642.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575477412,0.40515835,89656.0,89641.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763575477413,0.01328,89656.0,89641.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763575477710,0.01328,89656.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575477912,0.04420888,89646.0,89641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575478107,0.00027888,89646.0,89645.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763575478416,0.00027888,89646.0,89645.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575478914,0.00016739,89652.0,89651.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763575479110,0.00016739,89652.0,89651.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575479927,0.02556171,89684.0,89651.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575479928,0.03993436,89689.0,89656.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1763575480207,0.03993436,89719.0,89686.0,0.111592]
["bitfinex-derivatives","BTCF0:USTF0",1763575480412,0.40344,89714.0,89690.0,0.21088329]
["bitfinex-derivatives","BTCF0:USTF0",1763575480615,0.40344,89714.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575480811,0.04393,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575481409,0.15241,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575481715,0.04393,89684.0,89683.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763575481911,0.04393,89684.0,89640.0,0.02306999]
["bitfinex-derivatives","BTCF0:USTF0",1763575482114,0.21088329,89670.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575482303,0.02144,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575482614,0.04393,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575482816,0.02144,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575483122,0.04393,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575483412,0.00016729,89656.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575483614,0.00016729,89656.0,89655.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763575483819,0.03672729,89656.0,89655.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575484115,0.00016729,89656.0,89655.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575485414,0.00016729,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575485415,0.04409729,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575485809,0.09469729,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575486114,0.07220729,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575486514,0.09469729,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575486914,0.04393,89643.0,89642.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1763575487121,0.04393,89640.0,89620.0,0.05334321]
["bitfinex-derivatives","BTCF0:USTF0",1763575487309,0.04393,89640.0,89600.0,0.33565229]
["bitfinex-derivatives","BTCF0:USTF0",1763575487512,0.21088329,89630.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575487709,0.21088329,89620.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575487912,0.02144,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575488217,0.09430226,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575488804,9.226e-05,89602.0,89601.0,0.16010663]
["bitfinex-derivatives","BTCF0:USTF0",1763575489010,9.226e-05,89602.0,89601.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763575490217,9.226e-05,89602.0,89601.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575490821,9.226e-05,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575491514,9.226e-05,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575491919,0.03901226,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575492322,0.08294226,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575492823,0.08294226,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575493818,9.226e-05,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575494016,0.03653226,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575494213,0.08046226,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575494920,9.226e-05,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575495121,0.06029226,89602.0,89601.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763575496916,9.226e-05,89602.0,89601.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763575497112,9.226e-05,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575497321,0.05361226,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575497518,0.09754226,89602.0,89601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575497713,9.226e-05,89602.0,89601.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763575498013,0.00016738,89610.0,89609.0,0.1558986]
["bitfinex-derivatives","BTCF0:USTF0",1763575498213,0.00016738,89610.0,89609.0,0.15809663]
["bitfinex-derivatives","BTCF0:USTF0",1763575498611,0.00016738,89610.0,89609.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575498813,0.04409738,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575499017,0.05676852,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575499719,0.04414852,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575500022,0.00021852,89610.0,89609.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763575500217,0.04414852,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575500419,0.05742852,89610.0,89609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575500619,0.04393,89594.0,89593.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575500820,0.04393,89594.0,89593.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1763575501122,0.22438181,89610.0,89597.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1763575501123,0.00021852,89610.0,89597.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1763575501322,0.02249,89599.0,89598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575501525,0.04393,89594.0,89593.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575501743,0.04393,89594.0,89555.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763575501921,0.21088329,89590.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575502225,5.114e-05,89589.0,89570.0,0.21088329]
["bitfinex-derivatives","BTCF0:USTF0",1763575502430,5.114e-05,89589.0,89588.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763575502627,0.05508,89604.0,89603.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763575502926,0.0802453,89642.0,89603.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763575502927,0.00016738,89612.0,89611.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763575503124,0.1084,89617.0,89612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575503515,0.00016738,89620.0,89616.0,0.1116789]
["bitfinex-derivatives","BTCF0:USTF0",1763575503829,0.00016738,89620.0,89603.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575503830,0.02246738,89620.0,89619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575504224,0.04549,89604.0,89603.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575504416,0.04768803,89604.0,89603.0,0.00090005]
["bitfinex-derivatives","BTCF0:USTF0",1763575504617,0.04768803,89604.0,89603.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575504822,0.04768803,89604.0,89568.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763575505020,0.22416329,89600.0,89572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575505329,0.02449803,89573.0,89572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575506233,0.00219803,89573.0,89572.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575506625,0.00219803,89573.0,89572.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575507230,0.00016738,89581.0,89580.0,0.1564847]
["bitfinex-derivatives","BTCF0:USTF0",1763575507531,0.00016738,89581.0,89580.0,0.15721737]
["bitfinex-derivatives","BTCF0:USTF0",1763575509117,0.00016738,89581.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575509327,0.04785541,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575510019,0.00236541,89581.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575510229,0.04785541,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575511130,0.00236541,89581.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575511332,0.00016738,89581.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575511631,0.01328,89616.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575511824,0.04549,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575512128,0.04768803,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575512622,0.04768803,89581.0,89580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575512824,0.00219803,89581.0,89580.0,0.04649267]
["bitfinex-derivatives","BTCF0:USTF0",1763575513332,0.04768803,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575513732,0.00016738,89589.0,89580.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763575513922,0.00016738,89589.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575513923,0.04549,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575514122,0.04768803,89581.0,89580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575514428,0.04768803,89581.0,89580.0,0.11345737]
["bitfinex-derivatives","BTCF0:USTF0",1763575514429,0.02449803,89581.0,89580.0,0.11345737]
["bitfinex-derivatives","BTCF0:USTF0",1763575514625,0.00016738,89589.0,89588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763575514824,0.00236541,89589.0,89588.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763575515132,0.00236541,89589.0,89588.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575515331,0.00236541,89589.0,89588.0,0.02327267]
["bitfinex-derivatives","BTCF0:USTF0",1763575515625,0.00016738,89589.0,89588.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763575516027,0.704,89634.0,89588.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763575516028,0.05321436,89616.0,89588.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575516224,0.00219803,89613.0,89606.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1763575516425,0.04768803,89613.0,89612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575517329,0.04768803,89613.0,89604.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575517330,0.04549,89605.0,89604.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575517627,0.0223,89585.0,89584.0,0.03998611]
["bitfinex-derivatives","BTCF0:USTF0",1763575517832,0.0223,89585.0,89584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575517833,0.02449803,89585.0,89584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575518632,0.04768803,89585.0,89584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575520827,0.04549,89577.0,89576.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575521133,0.04768803,89577.0,89576.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575521335,0.04768803,89577.0,89576.0,0.00090005]
["bitfinex-derivatives","BTCF0:USTF0",1763575521634,0.02449803,89577.0,89576.0,0.00090005]
["bitfinex-derivatives","BTCF0:USTF0",1763575521834,0.00219803,89577.0,89576.0,0.04566005]
["bitfinex-derivatives","BTCF0:USTF0",1763575522131,0.00219803,89577.0,89576.0,0.04666005]
["bitfinex-derivatives","BTCF0:USTF0",1763575522336,0.00219803,89577.0,89576.0,0.04766005]
["bitfinex-derivatives","BTCF0:USTF0",1763575523033,0.00016738,89593.0,89576.0,0.04766005]
["bitfinex-derivatives","BTCF0:USTF0",1763575523034,0.00016738,89593.0,89579.0,0.1117248]
["bitfinex-derivatives","BTCF0:USTF0",1763575523236,0.2647387,89610.0,89576.0,0.00290005]
["bitfinex-derivatives","BTCF0:USTF0",1763575523237,0.03993436,89606.0,89592.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763575523537,0.03993436,89606.0,89592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575523538,0.00219803,89606.0,89592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575523837,0.00219803,89606.0,89588.0,0.03987228]
["bitfinex-derivatives","BTCF0:USTF0",1763575524037,0.00219803,89606.0,89586.0,0.1117167]
["bitfinex-derivatives","BTCF0:USTF0",1763575524238,0.00219803,89606.0,89580.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1763575524440,0.00219803,89606.0,89561.0,0.08860961]
["bitfinex-derivatives","BTCF0:USTF0",1763575524441,0.00016738,89605.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575524633,0.04768803,89588.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575525030,0.02449803,89588.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575525845,0.04651803,89588.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575526534,0.00219803,89588.0,89587.0,0.04461738]
["bitfinex-derivatives","BTCF0:USTF0",1763575526739,0.01328,89600.0,89587.0,0.04461738]
["bitfinex-derivatives","BTCF0:USTF0",1763575526933,0.00219803,89599.0,89598.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763575527635,0.00219803,89599.0,89596.0,0.1117046]
["bitfinex-derivatives","BTCF0:USTF0",1763575527636,0.00016738,89605.0,89604.0,0.1561448]
["bitfinex-derivatives","BTCF0:USTF0",1763575527938,0.03764,89631.0,89608.0,0.1116894]
["bitfinex-derivatives","BTCF0:USTF0",1763575528138,0.26693673,89630.0,89600.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1763575528325,0.03993436,89629.0,89585.0,0.1117179]
["bitfinex-derivatives","BTCF0:USTF0",1763575528529,0.26693673,89630.0,89551.0,0.16551706]
["bitfinex-derivatives","BTCF0:USTF0",1763575528530,0.03993436,89626.0,89591.0,0.1117103]
["bitfinex-derivatives","BTCF0:USTF0",1763575528725,0.04434,89601.0,89600.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575528926,0.04653803,89601.0,89600.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575530940,0.04434,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575531134,0.04653803,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575531330,0.00219803,89586.0,89585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575531530,0.00219803,89586.0,89578.0,0.1117267]
["bitfinex-derivatives","BTCF0:USTF0",1763575531741,0.00219803,89586.0,89571.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1763575532037,0.00219803,89586.0,89585.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575532342,0.02427803,89586.0,89570.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575532547,0.00219803,89586.0,89585.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575533334,0.00016738,89587.0,89573.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1763575533335,0.00016738,89587.0,89586.0,0.1551973]
["bitfinex-derivatives","BTCF0:USTF0",1763575533745,0.03993436,89615.0,89592.0,0.1117097]
["bitfinex-derivatives","BTCF0:USTF0",1763575533934,0.00219803,89614.0,89584.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763575534140,0.00219803,89614.0,89592.0,0.1117093]
["bitfinex-derivatives","BTCF0:USTF0",1763575534340,0.04213239,89614.0,89574.0,0.07996121]
["bitfinex-derivatives","BTCF0:USTF0",1763575534545,0.03993436,89612.0,89586.0,0.1117165]
["bitfinex-derivatives","BTCF0:USTF0",1763575534745,0.00219803,89587.0,89586.0,0.1117165]
["bitfinex-derivatives","BTCF0:USTF0",1763575534954,0.00219803,89587.0,89586.0,0.1551965]
["bitfinex-derivatives","BTCF0:USTF0",1763575535158,0.00016738,89608.0,89597.0,0.1117027]
["bitfinex-derivatives","BTCF0:USTF0",1763575535354,0.00016738,89608.0,89600.0,0.1116992]
["bitfinex-derivatives","BTCF0:USTF0",1763575535355,0.00219803,89607.0,89600.0,0.1116992]
["bitfinex-derivatives","BTCF0:USTF0",1763575535553,0.00219803,89607.0,89599.0,0.1117002]
["bitfinex-derivatives","BTCF0:USTF0",1763575535854,0.00219803,89607.0,89602.0,0.1116972]
["bitfinex-derivatives","BTCF0:USTF0",1763575536460,0.00219803,89607.0,89606.0,0.1551723]
["bitfinex-derivatives","BTCF0:USTF0",1763575536756,0.00219803,89607.0,89584.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1763575536757,0.02427803,89607.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575536948,0.04509,89599.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575537153,0.04728803,89599.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575537460,0.00219803,89599.0,89598.0,0.02179738]
["bitfinex-derivatives","BTCF0:USTF0",1763575537656,0.04728803,89599.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575538660,0.00219803,89599.0,89598.0,0.02179738]
["bitfinex-derivatives","BTCF0:USTF0",1763575538857,0.00219803,89599.0,89598.0,0.04364738]
["bitfinex-derivatives","BTCF0:USTF0",1763575539761,0.04728803,89599.0,89598.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763575540664,0.44728803,89599.0,89570.0,0.1117365]
["bitfinex-derivatives","BTCF0:USTF0",1763575540861,0.04509,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763575541054,0.04728803,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763575541462,0.04509,89556.0,89555.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763575541666,0.04728803,89556.0,89555.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763575542062,0.04628803,89556.0,89555.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763575542260,0.15468803,89556.0,89555.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1763575543752,0.15468803,89556.0,89555.0,0.00311358]
["bitfinex-derivatives","BTCF0:USTF0",1763575544656,0.04509,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575544862,0.04728803,89548.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575545064,0.04728803,89548.0,89520.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763575545661,8.379e-05,89547.0,89521.0,0.05986179]
["bitfinex-derivatives","BTCF0:USTF0",1763575545868,0.00219803,89546.0,89535.0,0.1117808]
["bitfinex-derivatives","BTCF0:USTF0",1763575546167,0.00219803,89546.0,89532.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575546361,0.00219803,89546.0,89545.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763575546566,0.08671803,89546.0,89545.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763575546768,0.00016748,89549.0,89545.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763575546769,0.02208,89548.0,89547.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1763575546963,0.15422267,89548.0,89547.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1763575547369,0.15422267,89548.0,89540.0,0.1117739]
["bitfinex-derivatives","BTCF0:USTF0",1763575547564,0.15422267,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575547765,0.00073267,89548.0,89547.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763575547966,0.00073267,89548.0,89547.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763575548169,0.01199,89580.0,89561.0,0.1117475]
["bitfinex-derivatives","BTCF0:USTF0",1763575548474,0.02208,89546.0,89545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575548658,0.02208,89546.0,89543.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1763575548659,0.02427803,89546.0,89543.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1763575548858,0.02327803,89546.0,89543.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1763575549057,0.01273,89565.0,89543.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1763575549058,0.01273,89565.0,89545.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575549263,0.06764551,89564.0,89553.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1763575549458,0.11080551,89564.0,89550.0,0.111762]
["bitfinex-derivatives","BTCF0:USTF0",1763575549667,0.11080551,89564.0,89546.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575549868,0.00236551,89564.0,89562.0,0.1117468]
["bitfinex-derivatives","BTCF0:USTF0",1763575550067,0.09628,89563.0,89552.0,0.1117597]
["bitfinex-derivatives","BTCF0:USTF0",1763575550258,0.00219803,89553.0,89552.0,0.1552397]
["bitfinex-derivatives","BTCF0:USTF0",1763575550659,0.00219803,89553.0,89552.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575550868,0.02427803,89553.0,89546.0,0.00116748]
["bitfinex-derivatives","BTCF0:USTF0",1763575551264,0.02427803,89553.0,89552.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763575551265,0.00219803,89553.0,89552.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763575551571,0.00219803,89553.0,89552.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763575551769,0.06088748,89564.0,89563.0,0.133376]
["bitfinex-derivatives","BTCF0:USTF0",1763575551964,0.11076551,89564.0,89563.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763575552164,0.00236551,89564.0,89563.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763575552360,0.00236551,89564.0,89563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575553269,0.00016748,89564.0,89563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575553468,0.00236551,89564.0,89563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575553967,0.00236551,89564.0,89563.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1763575554564,0.00236551,89564.0,89563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575556075,0.02444551,89564.0,89553.0,0.1117579]
["bitfinex-derivatives","BTCF0:USTF0",1763575556269,0.02444551,89564.0,89550.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763575556674,0.00236551,89564.0,89563.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763575559379,0.01273,89595.0,89565.0,0.1117431]
["bitfinex-derivatives","BTCF0:USTF0",1763575559678,0.06613,89579.0,89570.0,0.1117363]
["bitfinex-derivatives","BTCF0:USTF0",1763575559976,0.06613,89579.0,89572.0,0.1117336]
["bitfinex-derivatives","BTCF0:USTF0",1763575559977,0.00219803,89578.0,89572.0,0.1117336]
["bitfinex-derivatives","BTCF0:USTF0",1763575560367,0.00219803,89578.0,89560.0,0.2647387]
["bitfinex-derivatives","BTCF0:USTF0",1763575560368,0.00219803,89578.0,89570.0,0.1117367]
["bitfinex-derivatives","BTCF0:USTF0",1763575560568,0.00219803,89578.0,89574.0,0.1117312]
["bitfinex-derivatives","BTCF0:USTF0",1763575560769,0.02208,89575.0,89574.0,0.1117312]
["bitfinex-derivatives","BTCF0:USTF0",1763575561082,0.00219803,89575.0,89574.0,0.1552112]
["bitfinex-derivatives","BTCF0:USTF0",1763575561686,0.04544803,89575.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575561972,0.02126,89570.0,89569.0,0.1117385]
["bitfinex-derivatives","BTCF0:USTF0",1763575562179,0.04243,89567.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575562381,0.04462803,89567.0,89566.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763575562674,0.00219803,89567.0,89566.0,0.04432748]
["bitfinex-derivatives","BTCF0:USTF0",1763575563069,0.00016748,89584.0,89577.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763575563278,0.00219803,89583.0,89582.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575563676,0.00219803,89583.0,89570.0,0.2647387]
["bitfinex-derivatives","BTCF0:USTF0",1763575563677,0.04243,89571.0,89570.0,0.1117362]
["bitfinex-derivatives","BTCF0:USTF0",1763575563982,0.00219803,89571.0,89570.0,0.1558962]
["bitfinex-derivatives","BTCF0:USTF0",1763575564985,0.00219803,89571.0,89570.0,0.1558973]
["bitfinex-derivatives","BTCF0:USTF0",1763575565368,0.00219803,89571.0,89564.0,0.03979012]
["bitfinex-derivatives","BTCF0:USTF0",1763575565369,0.03924,89609.0,89608.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575565576,0.0401272,89619.0,89618.0,0.1116774]
["bitfinex-derivatives","BTCF0:USTF0",1763575565776,0.06516,89643.0,89630.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575565967,0.00219803,89630.0,89610.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763575566172,0.00219803,89630.0,89610.0,0.2785387]
["bitfinex-derivatives","BTCF0:USTF0",1763575566470,0.0001107,89629.0,89612.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1763575566676,0.00219803,89628.0,89612.0,0.1116841]
["bitfinex-derivatives","BTCF0:USTF0",1763575567074,0.00219803,89628.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575567488,0.00219803,89628.0,89612.0,0.1116848]
["bitfinex-derivatives","BTCF0:USTF0",1763575567668,0.00219803,89628.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575567873,0.00219803,89628.0,89613.0,0.1116835]
["bitfinex-derivatives","BTCF0:USTF0",1763575568176,0.00219803,89628.0,89618.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1763575568367,0.00219803,89628.0,89613.0,0.1116824]
["bitfinex-derivatives","BTCF0:USTF0",1763575568571,0.00219803,89628.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575568767,0.00219803,89628.0,89627.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575571079,0.0001107,89629.0,89628.0,0.1558249]
["bitfinex-derivatives","BTCF0:USTF0",1763575571480,0.0001107,89629.0,89628.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575572180,0.0001107,89629.0,89611.0,0.11185347]
["bitfinex-derivatives","BTCF0:USTF0",1763575572181,0.04473873,89629.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575572578,0.01378,89628.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575572772,0.00219803,89627.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575572973,0.04243,89612.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575573183,0.04243,89612.0,89580.0,0.2647387]
["bitfinex-derivatives","BTCF0:USTF0",1763575573184,0.04462803,89612.0,89581.0,0.1117225]
["bitfinex-derivatives","BTCF0:USTF0",1763575573376,0.04462803,89612.0,89580.0,0.2775587]
["bitfinex-derivatives","BTCF0:USTF0",1763575573576,0.04462803,89612.0,89580.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763575574081,0.04462803,89612.0,89580.0,0.2775587]
["bitfinex-derivatives","BTCF0:USTF0",1763575574275,0.00016737,89605.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575574476,0.00219803,89588.0,89587.0,0.02280737]
["bitfinex-derivatives","BTCF0:USTF0",1763575574676,0.00219803,89588.0,89587.0,0.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1763575575582,0.04462803,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575576087,0.02345803,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575576272,0.00016737,89605.0,89604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575576472,0.0023654,89605.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575576690,0.01378,89600.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575576984,0.00219803,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575577482,0.04462803,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575578486,0.00219803,89588.0,89587.0,0.04432737]
["bitfinex-derivatives","BTCF0:USTF0",1763575580388,0.00016737,89605.0,89604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575580687,0.0023654,89605.0,89604.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763575581483,0.0023654,89605.0,89604.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763575581679,0.0023654,89605.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575581680,0.0246254,89605.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575581880,0.0246254,89605.0,89599.0,0.111701]
["bitfinex-derivatives","BTCF0:USTF0",1763575582080,0.0246254,89605.0,89594.0,0.1117062]
["bitfinex-derivatives","BTCF0:USTF0",1763575582287,0.0246254,89605.0,89602.0,0.1116966]
["bitfinex-derivatives","BTCF0:USTF0",1763575582682,0.0256254,89605.0,89602.0,0.1116966]
["bitfinex-derivatives","BTCF0:USTF0",1763575583286,0.0256254,89605.0,89597.0,0.1117035]
["bitfinex-derivatives","BTCF0:USTF0",1763575583587,0.0256254,89605.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575583887,0.02126,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575584089,0.04462803,89588.0,89587.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763575584787,0.04462803,89588.0,89587.0,0.00116737]
["bitfinex-derivatives","BTCF0:USTF0",1763575585481,0.04462803,89588.0,89587.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1763575585988,0.04462803,89588.0,89587.0,0.00116737]
["bitfinex-derivatives","BTCF0:USTF0",1763575586194,0.00219803,89588.0,89587.0,0.15783337]
["bitfinex-derivatives","BTCF0:USTF0",1763575586685,0.06656,89600.0,89599.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575586891,0.06875803,89600.0,89599.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575587376,0.00219803,89600.0,89599.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575587579,0.00016737,89605.0,89604.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1763575587878,0.0023654,89605.0,89604.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575588087,0.00016737,89605.0,89604.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575588582,0.08776,89629.0,89625.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763575588886,0.0802453,89644.0,89614.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1763575588887,0.0802453,89668.0,89661.0,0.1116238]
["bitfinex-derivatives","BTCF0:USTF0",1763575589090,0.01303,89684.0,89652.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575589381,0.03997248,89681.0,89674.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575589576,0.00219803,89680.0,89674.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575589974,0.04381,89670.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763575590187,0.04600803,89670.0,89669.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763575590384,0.01303,89641.0,89630.0,0.02979274]
["bitfinex-derivatives","BTCF0:USTF0",1763575590686,0.00219803,89640.0,89631.0,0.21062117]
["bitfinex-derivatives","BTCF0:USTF0",1763575591488,0.00219803,89640.0,89631.0,0.21262117]
["bitfinex-derivatives","BTCF0:USTF0",1763575591688,0.00219803,89640.0,89631.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1763575592091,0.03997248,89639.0,89631.0,0.00414412]
["bitfinex-derivatives","BTCF0:USTF0",1763575592279,0.00219803,89638.0,89631.0,0.00214412]
["bitfinex-derivatives","BTCF0:USTF0",1763575592484,0.00219803,89638.0,89631.0,0.00314412]
["bitfinex-derivatives","BTCF0:USTF0",1763575593687,0.00219803,89638.0,89631.0,0.00114412]
["bitfinex-derivatives","BTCF0:USTF0",1763575593994,0.05889,89632.0,89631.0,0.00214412]
["bitfinex-derivatives","BTCF0:USTF0",1763575594182,0.06108803,89632.0,89631.0,0.00214412]
["bitfinex-derivatives","BTCF0:USTF0",1763575594381,0.10106051,89632.0,89631.0,0.00114412]
["bitfinex-derivatives","BTCF0:USTF0",1763575594790,0.10106051,89632.0,89631.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1763575595379,0.04547,89628.0,89601.0,0.02979274]
["bitfinex-derivatives","BTCF0:USTF0",1763575595581,0.04547,89596.0,89595.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575595777,0.02214,89593.0,89592.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575595982,0.04547,89589.0,89587.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575596178,0.00219803,89588.0,89585.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575596383,0.00219803,89588.0,89580.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575596384,0.00010404,89587.0,89581.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575596584,0.00219803,89586.0,89581.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575596781,0.00219803,89586.0,89583.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575596986,0.00219803,89586.0,89581.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575597392,0.00219803,89586.0,89580.0,0.24032974]
["bitfinex-derivatives","BTCF0:USTF0",1763575597689,0.04547,89581.0,89578.0,0.03002005]
["bitfinex-derivatives","BTCF0:USTF0",1763575597881,0.04766803,89579.0,89578.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1763575598078,0.04766803,89579.0,89561.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575598079,0.04547,89569.0,89561.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575598287,0.02214,89561.0,89559.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575598481,0.00228365,89560.0,89556.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575598781,0.01342,89556.0,89551.0,0.02985269]
["bitfinex-derivatives","BTCF0:USTF0",1763575598986,0.00219803,89552.0,89549.0,0.02987019]
["bitfinex-derivatives","BTCF0:USTF0",1763575599293,0.00219803,89552.0,89545.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1763575599493,0.03997248,89551.0,89545.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1763575599695,0.00219803,89546.0,89545.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1763575600092,0.04766803,89546.0,89545.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1763575600482,0.04666803,89546.0,89545.0,0.00230802]
["bitfinex-derivatives","BTCF0:USTF0",1763575600685,0.05889,89539.0,89530.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575600998,0.05889,89539.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763575600999,0.0598207,89539.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763575601198,0.04547,89519.0,89516.0,0.02987019]
["bitfinex-derivatives","BTCF0:USTF0",1763575601385,0.01342,89522.0,89516.0,0.02987019]
["bitfinex-derivatives","BTCF0:USTF0",1763575601386,0.0019307,89517.0,89516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575601585,0.0474007,89517.0,89516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575601890,0.04748382,89517.0,89516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575602198,0.02214,89511.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575602386,0.02214,89511.0,89509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575602589,0.0019307,89510.0,89509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575602891,0.0240707,89510.0,89509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575603193,0.0240707,89510.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575603194,0.08609393,89510.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575603498,0.04547,89509.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575603795,0.0464007,89509.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575604302,0.0464007,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575604490,0.0230707,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575604686,0.0009307,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575605195,0.0230707,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575605390,0.0009307,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575606203,0.04062393,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575606390,0.0009307,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575606898,0.0230707,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575607099,0.0009307,89509.0,89508.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1763575607585,0.0009307,89509.0,89508.0,0.00316756]
["bitfinex-derivatives","BTCF0:USTF0",1763575607993,0.04062393,89509.0,89508.0,0.00316756]
["bitfinex-derivatives","BTCF0:USTF0",1763575608289,0.08609393,89509.0,89508.0,0.00316756]
["bitfinex-derivatives","BTCF0:USTF0",1763575608694,0.08609393,89509.0,89508.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1763575609086,0.08609393,89509.0,89508.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575610109,0.02214,89491.0,89490.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575610402,0.02321017,89491.0,89490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575611699,0.02321017,89491.0,89490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575611901,0.0862334,89491.0,89490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575612197,0.00016756,89499.0,89490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575612400,0.02143104,89499.0,89498.0,0.1118272]
["bitfinex-derivatives","BTCF0:USTF0",1763575612594,0.02236174,89499.0,89498.0,0.1138272]
["bitfinex-derivatives","BTCF0:USTF0",1763575612795,0.06783174,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575613297,0.06795147,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575614699,0.04547,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763575614905,0.0464007,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1763575615103,0.06766418,89487.0,89486.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1763575616802,0.06766418,89487.0,89448.0,0.02987019]
["bitfinex-derivatives","BTCF0:USTF0",1763575616803,0.01342,89460.0,89448.0,0.02987019]
["bitfinex-derivatives","BTCF0:USTF0",1763575616995,0.0009307,89459.0,89457.0,0.1118784]
["bitfinex-derivatives","BTCF0:USTF0",1763575617194,0.02219418,89459.0,89458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575617999,0.06775012,89459.0,89458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575618299,0.02228012,89459.0,89451.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1763575618498,0.06775012,89459.0,89458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575618705,0.06775012,89459.0,89458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575618901,0.02228012,89459.0,89458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575620203,0.02134942,89459.0,89458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763575620402,0.00016766,89467.0,89466.0,0.1118672]
["bitfinex-derivatives","BTCF0:USTF0",1763575620704,0.06783184,89467.0,89466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763575621096,0.06783184,89467.0,89440.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575621097,0.01342,89460.0,89440.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575621299,0.01342,89460.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1763575621300,0.0464007,89447.0,89446.0,0.0022795]
["bitfinex-derivatives","BTCF0:USTF0",1763575621603,0.0454007,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763575621907,0.0444007,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763575622511,0.04323,89432.0,89431.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1763575622803,9.896e-05,89432.0,89431.0,0.11410803]
["bitfinex-derivatives","BTCF0:USTF0",1763575623303,0.01342,89460.0,89444.0,0.1118947]
["bitfinex-derivatives","BTCF0:USTF0",1763575623507,0.01342,89460.0,89459.0,0.11407393]
["bitfinex-derivatives","BTCF0:USTF0",1763575624305,0.01351571,89460.0,89459.0,0.11407393]
["bitfinex-derivatives","BTCF0:USTF0",1763575624697,0.03583571,89460.0,89459.0,0.11407393]
["bitfinex-derivatives","BTCF0:USTF0",1763575624898,0.03583571,89460.0,89451.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575624899,0.04423,89452.0,89451.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575625595,0.01351571,89460.0,89416.0,0.19188981]
["bitfinex-derivatives","BTCF0:USTF0",1763575625596,0.04423,89434.0,89433.0,0.1119084]
["bitfinex-derivatives","BTCF0:USTF0",1763575625801,0.01391,89440.0,89439.0,0.111901]
["bitfinex-derivatives","BTCF0:USTF0",1763575626098,0.05874571,89460.0,89459.0,0.111876]
["bitfinex-derivatives","BTCF0:USTF0",1763575626301,0.05874571,89460.0,89459.0,0.11407403]
["bitfinex-derivatives","BTCF0:USTF0",1763575626501,0.04423,89444.0,89443.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1763575626700,0.04423,89444.0,89443.0,0.11409403]
["bitfinex-derivatives","BTCF0:USTF0",1763575626896,0.04423,89444.0,89443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575627508,0.04423,89437.0,89436.0,0.1119036]
["bitfinex-derivatives","BTCF0:USTF0",1763575627699,8.614e-05,89437.0,89436.0,0.11410163]
["bitfinex-derivatives","BTCF0:USTF0",1763575627896,8.614e-05,89437.0,89436.0,0.14394206]
["bitfinex-derivatives","BTCF0:USTF0",1763575628203,8.614e-05,89437.0,89436.0,0.11410163]
["bitfinex-derivatives","BTCF0:USTF0",1763575628204,0.04431614,89437.0,89436.0,0.11410163]
["bitfinex-derivatives","BTCF0:USTF0",1763575628607,8.614e-05,89437.0,89436.0,0.11410163]
["bitfinex-derivatives","BTCF0:USTF0",1763575629110,0.04431614,89437.0,89436.0,0.03211536]
["bitfinex-derivatives","BTCF0:USTF0",1763575629297,0.04431614,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575629806,0.04431614,89437.0,89436.0,0.11410273]
["bitfinex-derivatives","BTCF0:USTF0",1763575630202,0.04431614,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575631312,0.04423,89443.0,89442.0,0.1118964]
["bitfinex-derivatives","BTCF0:USTF0",1763575631496,0.04423,89443.0,89442.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1763575631696,0.04423,89443.0,89442.0,0.11409523]
["bitfinex-derivatives","BTCF0:USTF0",1763575631902,0.04423,89443.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575632104,0.04423,89443.0,89435.0,0.02994595]
["bitfinex-derivatives","BTCF0:USTF0",1763575632409,0.04423,89436.0,89435.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1763575632606,0.04423,89435.0,89432.0,0.02994827]
["bitfinex-derivatives","BTCF0:USTF0",1763575632808,0.04423,89427.0,89426.0,0.21047705]
["bitfinex-derivatives","BTCF0:USTF0",1763575633110,0.04423,89423.0,89422.0,0.1119223]
["bitfinex-derivatives","BTCF0:USTF0",1763575633314,0.04423,89423.0,89422.0,0.11412033]
["bitfinex-derivatives","BTCF0:USTF0",1763575633613,0.04423,89423.0,89422.0,0.15404825]
["bitfinex-derivatives","BTCF0:USTF0",1763575634005,0.01391,89424.0,89422.0,0.15404825]
["bitfinex-derivatives","BTCF0:USTF0",1763575634315,0.01391,89424.0,89422.0,0.04212595]
["bitfinex-derivatives","BTCF0:USTF0",1763575634316,0.04423,89423.0,89422.0,0.04212595]
["bitfinex-derivatives","BTCF0:USTF0",1763575634500,0.04423,89423.0,89422.0,0.04312595]
["bitfinex-derivatives","BTCF0:USTF0",1763575634704,0.04423,89423.0,89422.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575635206,0.04423,89420.0,89419.0,0.11206793]
["bitfinex-derivatives","BTCF0:USTF0",1763575635410,0.04642803,89420.0,89419.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1763575635611,0.04942948,89420.0,89419.0,0.1128015]
["bitfinex-derivatives","BTCF0:USTF0",1763575636201,0.04942948,89420.0,89419.0,0.00014283]
["bitfinex-derivatives","BTCF0:USTF0",1763575636407,0.04323,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763575636607,0.04542803,89407.0,89406.0,0.00101229]
["bitfinex-derivatives","BTCF0:USTF0",1763575637314,0.04552464,89407.0,89406.0,0.00101229]
["bitfinex-derivatives","BTCF0:USTF0",1763575637511,0.04552464,89407.0,89406.0,0.00201229]
["bitfinex-derivatives","BTCF0:USTF0",1763575637714,0.00229464,89407.0,89406.0,0.00201229]
["bitfinex-derivatives","BTCF0:USTF0",1763575637903,0.04439776,89415.0,89414.0,0.1119323]
["bitfinex-derivatives","BTCF0:USTF0",1763575638108,0.04659579,89415.0,89414.0,0.11266497]
["bitfinex-derivatives","BTCF0:USTF0",1763575638316,0.05646481,89415.0,89414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575638516,0.22438705,89440.0,89414.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575638517,0.05814,89440.0,89439.0,0.111901]
["bitfinex-derivatives","BTCF0:USTF0",1763575638812,0.06033803,89440.0,89439.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575639016,0.06039972,89440.0,89439.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575640004,0.06139972,89440.0,89439.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575640919,0.04423,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575641115,0.04642803,89432.0,89431.0,0.00090043]
["bitfinex-derivatives","BTCF0:USTF0",1763575641712,0.04642803,89432.0,89418.0,0.05986179]
["bitfinex-derivatives","BTCF0:USTF0",1763575641713,0.04423,89420.0,89419.0,0.03992792]
["bitfinex-derivatives","BTCF0:USTF0",1763575641914,0.04642803,89420.0,89419.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575642310,0.04423,89411.0,89410.0,0.32241435]
["bitfinex-derivatives","BTCF0:USTF0",1763575642512,0.02451803,89411.0,89410.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1763575642904,0.00219803,89411.0,89410.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1763575643218,0.00219803,89411.0,89410.0,0.11266997]
["bitfinex-derivatives","BTCF0:USTF0",1763575643417,0.00016776,89419.0,89418.0,0.1119273]
["bitfinex-derivatives","BTCF0:USTF0",1763575643614,0.00016776,89419.0,89418.0,0.11265997]
["bitfinex-derivatives","BTCF0:USTF0",1763575643803,0.04659579,89419.0,89418.0,0.11265997]
["bitfinex-derivatives","BTCF0:USTF0",1763575644004,0.00236579,89419.0,89418.0,0.11265997]
["bitfinex-derivatives","BTCF0:USTF0",1763575644317,0.04659579,89419.0,89418.0,0.11265997]
["bitfinex-derivatives","BTCF0:USTF0",1763575644521,0.04659579,89419.0,89418.0,0.06079979]
["bitfinex-derivatives","BTCF0:USTF0",1763575645111,0.04659579,89419.0,89418.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575645815,0.04659579,89419.0,89418.0,0.11265997]
["bitfinex-derivatives","BTCF0:USTF0",1763575646625,0.04507,89408.0,89407.0,0.111941]
["bitfinex-derivatives","BTCF0:USTF0",1763575646916,0.00219803,89408.0,89407.0,0.13629367]
["bitfinex-derivatives","BTCF0:USTF0",1763575647514,0.00219803,89408.0,89407.0,0.12448367]
["bitfinex-derivatives","BTCF0:USTF0",1763575647716,0.04726803,89408.0,89407.0,0.11267367]
["bitfinex-derivatives","BTCF0:USTF0",1763575647910,0.02506803,89408.0,89407.0,0.11267367]
["bitfinex-derivatives","BTCF0:USTF0",1763575648111,0.00219803,89408.0,89407.0,0.13629367]
["bitfinex-derivatives","BTCF0:USTF0",1763575648511,0.04726803,89408.0,89407.0,0.11267367]
["bitfinex-derivatives","BTCF0:USTF0",1763575649321,0.04726803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575650122,0.04726803,89408.0,89407.0,0.11267367]
["bitfinex-derivatives","BTCF0:USTF0",1763575651023,0.054273,89408.0,89407.0,0.11267367]
["bitfinex-derivatives","BTCF0:USTF0",1763575651434,0.054273,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575651735,0.054273,89408.0,89382.0,0.19193301]
["bitfinex-derivatives","BTCF0:USTF0",1763575651736,0.04519,89387.0,89382.0,0.19193301]
["bitfinex-derivatives","BTCF0:USTF0",1763575651937,6.169e-05,89386.0,89385.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763575652135,0.04744972,89386.0,89385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575652531,0.00225972,89386.0,89385.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763575652930,0.02420972,89386.0,89385.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763575653137,0.00225972,89386.0,89385.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763575653629,0.02420972,89386.0,89385.0,0.02535267]
["bitfinex-derivatives","BTCF0:USTF0",1763575653831,0.04744972,89386.0,89385.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575654735,0.07647744,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575654934,0.02195,89371.0,89370.0,0.27743529]
["bitfinex-derivatives","BTCF0:USTF0",1763575655131,0.00219803,89371.0,89370.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763575655742,0.02414803,89371.0,89370.0,0.02435267]
["bitfinex-derivatives","BTCF0:USTF0",1763575655943,0.04638803,89371.0,89370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575656336,0.04638803,89371.0,89370.0,0.04082659]
["bitfinex-derivatives","BTCF0:USTF0",1763575656752,0.04638803,89371.0,89370.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575657344,6.169e-05,89386.0,89370.0,0.06544659]
["bitfinex-derivatives","BTCF0:USTF0",1763575657640,0.04519,89380.0,89379.0,0.1119753]
["bitfinex-derivatives","BTCF0:USTF0",1763575657843,0.04519,89371.0,89370.0,0.04109392]
["bitfinex-derivatives","BTCF0:USTF0",1763575658051,0.04638803,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575658235,0.05239732,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575658439,0.04519,89367.0,89366.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1763575658646,0.04519,89387.0,89386.0,0.1119669]
["bitfinex-derivatives","BTCF0:USTF0",1763575658846,0.04644972,89387.0,89386.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575659349,0.02195,89371.0,89370.0,0.1129868]
["bitfinex-derivatives","BTCF0:USTF0",1763575659547,0.04638803,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575660641,0.04519,89367.0,89359.0,0.04006095]
["bitfinex-derivatives","BTCF0:USTF0",1763575660944,0.01315,89362.0,89359.0,0.1120012]
["bitfinex-derivatives","BTCF0:USTF0",1763575661147,0.05834,89362.0,89361.0,0.1119987]
["bitfinex-derivatives","BTCF0:USTF0",1763575661347,0.05953803,89362.0,89361.0,0.11373137]
["bitfinex-derivatives","BTCF0:USTF0",1763575661743,0.05953803,89362.0,89361.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575662250,0.04519,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575662450,0.04638803,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575662850,0.04519,89357.0,89356.0,0.1120042]
["bitfinex-derivatives","BTCF0:USTF0",1763575663044,0.04538803,89357.0,89356.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1763575663247,0.04538803,89357.0,89356.0,0.12654687]
["bitfinex-derivatives","BTCF0:USTF0",1763575663437,0.04538803,89357.0,89356.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1763575664049,0.02214803,89357.0,89356.0,0.12654687]
["bitfinex-derivatives","BTCF0:USTF0",1763575664854,0.04538803,89357.0,89356.0,0.11373757]
["bitfinex-derivatives","BTCF0:USTF0",1763575665653,0.04538803,89357.0,89356.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575665844,0.00119803,89357.0,89356.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575667455,0.00016785,89369.0,89368.0,0.1376099]
["bitfinex-derivatives","BTCF0:USTF0",1763575667750,0.00016785,89369.0,89368.0,0.13934257]
["bitfinex-derivatives","BTCF0:USTF0",1763575667942,0.0351,89390.0,89389.0,0.1119636]
["bitfinex-derivatives","BTCF0:USTF0",1763575668139,0.05953803,89390.0,89389.0,0.11369627]
["bitfinex-derivatives","BTCF0:USTF0",1763575668444,0.01434803,89390.0,89389.0,0.13931627]
["bitfinex-derivatives","BTCF0:USTF0",1763575668644,0.05794,89404.0,89396.0,0.1119546]
["bitfinex-derivatives","BTCF0:USTF0",1763575668848,0.01315,89390.0,89387.0,0.1119655]
["bitfinex-derivatives","BTCF0:USTF0",1763575669041,0.00119803,89390.0,89389.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575669243,0.00230399,89390.0,89389.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575669542,0.00210596,89390.0,89389.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575669854,0.00016785,89397.0,89396.0,0.1375748]
["bitfinex-derivatives","BTCF0:USTF0",1763575670040,0.04519,89413.0,89412.0,0.1119336]
["bitfinex-derivatives","BTCF0:USTF0",1763575670245,0.04638803,89413.0,89412.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575670852,0.04838934,89413.0,89412.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575671248,0.02514934,89413.0,89412.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1763575671458,0.02514803,89413.0,89412.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1763575671644,0.04838803,89413.0,89412.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575672255,0.05038803,89413.0,89412.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763575673153,0.00519803,89413.0,89412.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575673654,0.00374573,89413.0,89412.0,0.02735267]
["bitfinex-derivatives","BTCF0:USTF0",1763575673858,0.00016776,89421.0,89420.0,0.1375448]
["bitfinex-derivatives","BTCF0:USTF0",1763575674053,0.00016776,89421.0,89420.0,0.13974283]
["bitfinex-derivatives","BTCF0:USTF0",1763575675847,0.02195,89441.0,89421.0,0.111923]
["bitfinex-derivatives","BTCF0:USTF0",1763575676047,0.02195,89441.0,89440.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763575676358,0.04519,89441.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575677854,0.04519,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575678062,0.02195,89433.0,89432.0,0.13989549]
["bitfinex-derivatives","BTCF0:USTF0",1763575678357,0.04719,89441.0,89440.0,0.1118997]
["bitfinex-derivatives","BTCF0:USTF0",1763575678558,0.04719,89441.0,89440.0,0.11409773]
["bitfinex-derivatives","BTCF0:USTF0",1763575678761,0.04519,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575679647,0.04519,89433.0,89432.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1763575681157,0.04519,89433.0,89432.0,0.11427549]
["bitfinex-derivatives","BTCF0:USTF0",1763575681358,0.04519,89433.0,89432.0,0.12708549]
["bitfinex-derivatives","BTCF0:USTF0",1763575681561,0.04519,89433.0,89432.0,0.13989549]
["bitfinex-derivatives","BTCF0:USTF0",1763575681755,0.04488,89441.0,89440.0,0.1118997]
["bitfinex-derivatives","BTCF0:USTF0",1763575681955,0.04488,89441.0,89440.0,0.11409773]
["bitfinex-derivatives","BTCF0:USTF0",1763575682156,0.04388,89441.0,89440.0,0.11409773]
["bitfinex-derivatives","BTCF0:USTF0",1763575682556,0.04388,89441.0,89440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575682963,0.04388,89441.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575682964,0.04388,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575683357,0.02129,89411.0,89410.0,0.26562529]
["bitfinex-derivatives","BTCF0:USTF0",1763575683557,0.04388,89405.0,89393.0,0.04000725]
["bitfinex-derivatives","BTCF0:USTF0",1763575683757,0.01368,89414.0,89404.0,0.14010283]
["bitfinex-derivatives","BTCF0:USTF0",1763575683956,0.01368,89414.0,89413.0,0.1378935]
["bitfinex-derivatives","BTCF0:USTF0",1763575683957,0.03497,89414.0,89413.0,0.1378935]
["bitfinex-derivatives","BTCF0:USTF0",1763575684157,0.01368,89427.0,89424.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1763575684364,0.01368,89427.0,89426.0,0.02815803]
["bitfinex-derivatives","BTCF0:USTF0",1763575684555,0.01368,89427.0,89426.0,0.14007533]
["bitfinex-derivatives","BTCF0:USTF0",1763575684957,0.00016776,89434.0,89433.0,0.1378685]
["bitfinex-derivatives","BTCF0:USTF0",1763575685157,0.00016776,89434.0,89433.0,0.14006653]
["bitfinex-derivatives","BTCF0:USTF0",1763575686169,0.04404776,89434.0,89433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575686474,0.00016776,89434.0,89433.0,0.02815803]
["bitfinex-derivatives","BTCF0:USTF0",1763575687469,0.04404776,89434.0,89433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575688170,0.00016776,89434.0,89433.0,0.14006653]
["bitfinex-derivatives","BTCF0:USTF0",1763575689269,0.0002795,89446.0,89445.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763575689472,0.05756,89466.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575689775,0.05756,89466.0,89463.0,0.1118703]
["bitfinex-derivatives","BTCF0:USTF0",1763575689969,0.05756,89466.0,89465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575690670,0.05756,89466.0,89465.0,0.11406653]
["bitfinex-derivatives","BTCF0:USTF0",1763575690873,0.05856,89466.0,89465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575691575,0.04388,89458.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575691773,0.04607803,89458.0,89457.0,0.00090033]
["bitfinex-derivatives","BTCF0:USTF0",1763575691978,0.00219803,89458.0,89457.0,0.03126033]
["bitfinex-derivatives","BTCF0:USTF0",1763575692272,0.01568,89466.0,89457.0,0.03126033]
["bitfinex-derivatives","BTCF0:USTF0",1763575692273,0.01568,89466.0,89465.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1763575692481,0.06175803,89466.0,89465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575692775,0.06075803,89466.0,89465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575692976,0.00319803,89466.0,89465.0,0.03109267]
["bitfinex-derivatives","BTCF0:USTF0",1763575693364,0.01384766,89474.0,89465.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575693678,0.00219803,89473.0,89471.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1763575693880,0.04607803,89473.0,89472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575694063,0.04388,89458.0,89457.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575694269,0.04607803,89458.0,89457.0,0.11277883]
["bitfinex-derivatives","BTCF0:USTF0",1763575694568,0.00219803,89458.0,89457.0,0.14313883]
["bitfinex-derivatives","BTCF0:USTF0",1763575694773,0.02229,89466.0,89465.0,0.1270485]
["bitfinex-derivatives","BTCF0:USTF0",1763575695074,0.00319803,89466.0,89465.0,0.14296117]
["bitfinex-derivatives","BTCF0:USTF0",1763575695270,0.001,89473.0,89472.0,0.1422197]
["bitfinex-derivatives","BTCF0:USTF0",1763575695576,0.00319803,89473.0,89472.0,0.14295237]
["bitfinex-derivatives","BTCF0:USTF0",1763575696477,0.04607803,89473.0,89472.0,0.11259237]
["bitfinex-derivatives","BTCF0:USTF0",1763575696675,0.04607803,89473.0,89472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763575697081,0.00219803,89473.0,89472.0,0.03109267]
["bitfinex-derivatives","BTCF0:USTF0",1763575697280,0.00016766,89474.0,89473.0,0.1422185]
["bitfinex-derivatives","BTCF0:USTF0",1763575697479,0.00027937,89486.0,89485.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1763575697775,0.04415937,89486.0,89485.0,0.11404153]
["bitfinex-derivatives","BTCF0:USTF0",1763575698576,0.04415937,89486.0,89485.0,0.14440153]
["bitfinex-derivatives","BTCF0:USTF0",1763575698577,0.00027937,89486.0,89485.0,0.14440153]
["bitfinex-derivatives","BTCF0:USTF0",1763575699374,0.04415937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575699675,0.04515937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575700580,0.04388,89478.0,89477.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575702082,0.00127937,89486.0,89478.0,0.1118522]
["bitfinex-derivatives","BTCF0:USTF0",1763575702083,0.02256937,89486.0,89478.0,0.1118522]
["bitfinex-derivatives","BTCF0:USTF0",1763575702270,0.04515937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575702884,0.04415937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575703481,0.04515937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575705271,0.04615937,89486.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575707881,0.02129,89480.0,89479.0,0.1118498]
["bitfinex-derivatives","BTCF0:USTF0",1763575708087,0.04313,89480.0,89479.0,0.11404783]
["bitfinex-derivatives","BTCF0:USTF0",1763575709084,0.04313,89480.0,89479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575709283,0.04313,89480.0,89479.0,0.11404903]
["bitfinex-derivatives","BTCF0:USTF0",1763575709682,0.04313,89480.0,89479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575710384,0.00127937,89486.0,89485.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1763575710591,0.00027937,89486.0,89485.0,0.14440153]
["bitfinex-derivatives","BTCF0:USTF0",1763575710981,0.00016766,89494.0,89485.0,0.14440153]
["bitfinex-derivatives","BTCF0:USTF0",1763575710982,0.00016766,89494.0,89493.0,0.1118335]
["bitfinex-derivatives","BTCF0:USTF0",1763575711181,0.02229766,89494.0,89493.0,0.12921153]
["bitfinex-derivatives","BTCF0:USTF0",1763575711388,0.02229766,89494.0,89493.0,0.14439153]
["bitfinex-derivatives","BTCF0:USTF0",1763575711582,0.00016766,89494.0,89493.0,0.14439153]
["bitfinex-derivatives","BTCF0:USTF0",1763575711783,0.01368,89502.0,89501.0,0.1421835]
["bitfinex-derivatives","BTCF0:USTF0",1763575711979,0.01368,89502.0,89501.0,0.14438153]
["bitfinex-derivatives","BTCF0:USTF0",1763575712181,0.05752,89516.0,89515.0,0.111806]
["bitfinex-derivatives","BTCF0:USTF0",1763575712386,0.04411925,89526.0,89525.0,0.1117935]
["bitfinex-derivatives","BTCF0:USTF0",1763575712589,0.04411925,89526.0,89525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575712789,0.05668,89518.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575712979,0.05668,89518.0,89517.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763575713386,0.05668,89518.0,89517.0,0.02504559]
["bitfinex-derivatives","BTCF0:USTF0",1763575713681,0.05668,89518.0,89517.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763575715085,0.05768,89518.0,89517.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763575715387,0.05868,89518.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575715589,0.02158,89491.0,89490.0,0.32284723]
["bitfinex-derivatives","BTCF0:USTF0",1763575715794,0.04384,89491.0,89490.0,0.13671523]
["bitfinex-derivatives","BTCF0:USTF0",1763575715993,0.01284,89505.0,89504.0,0.1118197]
["bitfinex-derivatives","BTCF0:USTF0",1763575716193,0.05668,89505.0,89504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575716488,0.00016756,89513.0,89512.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763575716688,0.04400756,89513.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575718191,0.04500756,89513.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575718983,0.04600756,89513.0,89512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575720987,0.04600756,89513.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575720988,0.01284,89505.0,89500.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1763575721181,0.04384,89502.0,89501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575722285,0.04384,89502.0,89501.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763575722588,0.04384,89502.0,89501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575722981,0.01284,89505.0,89504.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763575723180,0.00016756,89513.0,89504.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763575723593,0.05668,89505.0,89504.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763575723790,0.02158,89505.0,89504.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763575724789,0.05668,89505.0,89504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575727387,0.04384,89497.0,89496.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575727589,0.04384,89497.0,89496.0,0.00236559]
["bitfinex-derivatives","BTCF0:USTF0",1763575727790,0.04384,89489.0,89487.0,0.04000725]
["bitfinex-derivatives","BTCF0:USTF0",1763575727987,0.04384,89489.0,89488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575729199,0.04384,89489.0,89488.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763575729400,0.04384,89489.0,89488.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763575729801,0.04384,89489.0,89488.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763575731808,0.04384,89481.0,89480.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575732007,0.04603803,89481.0,89480.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575732201,0.04384,89471.0,89470.0,0.04000725]
["bitfinex-derivatives","BTCF0:USTF0",1763575732407,0.04603803,89471.0,89470.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575732707,0.04503803,89471.0,89470.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575732916,0.04384,89465.0,89463.0,0.04000725]
["bitfinex-derivatives","BTCF0:USTF0",1763575733109,0.04384,89465.0,89464.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575733313,0.04603803,89465.0,89464.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575733505,0.00219803,89465.0,89464.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575733707,0.00016766,89473.0,89464.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575733708,0.00016766,89473.0,89472.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763575733905,0.02394569,89473.0,89472.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575734109,0.04620569,89473.0,89472.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575734609,0.04620569,89473.0,89472.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575734812,0.00236569,89473.0,89472.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575735006,0.00236569,89473.0,89472.0,0.08673057]
["bitfinex-derivatives","BTCF0:USTF0",1763575735708,0.00236569,89473.0,89472.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575736708,0.00016766,89473.0,89472.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763575737503,0.00016766,89473.0,89472.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575737708,0.00016766,89473.0,89472.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763575739412,0.00016766,89473.0,89472.0,0.12757385]
["bitfinex-derivatives","BTCF0:USTF0",1763575739811,0.01284,89492.0,89472.0,0.13458385]
["bitfinex-derivatives","BTCF0:USTF0",1763575740008,0.01284,89505.0,89491.0,0.04011729]
["bitfinex-derivatives","BTCF0:USTF0",1763575740317,0.00219803,89492.0,89491.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763575740522,0.02226,89476.0,89472.0,0.08096121]
["bitfinex-derivatives","BTCF0:USTF0",1763575740818,0.01284,89484.0,89475.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575740819,0.00016766,89483.0,89475.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575741015,0.00016766,89483.0,89482.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763575741214,0.00016766,89483.0,89482.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575741606,0.01284,89505.0,89482.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763575741812,0.02183,89496.0,89495.0,0.23376003]
["bitfinex-derivatives","BTCF0:USTF0",1763575742006,0.05937803,89496.0,89495.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575742210,0.05937803,89496.0,89495.0,0.02348264]
["bitfinex-derivatives","BTCF0:USTF0",1763575742612,0.00219803,89496.0,89495.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763575742820,0.05937803,89496.0,89495.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763575743010,0.05937803,89496.0,89495.0,0.02348264]
["bitfinex-derivatives","BTCF0:USTF0",1763575743211,0.05937803,89496.0,89495.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763575743414,0.05937803,89496.0,89495.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575743621,0.05937803,89496.0,89495.0,0.02348264]
["bitfinex-derivatives","BTCF0:USTF0",1763575744016,0.06037803,89496.0,89495.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575744215,0.06037803,89496.0,89495.0,0.04084695]
["bitfinex-derivatives","BTCF0:USTF0",1763575745119,0.06037803,89496.0,89495.0,0.06359695]
["bitfinex-derivatives","BTCF0:USTF0",1763575745316,0.06037803,89496.0,89495.0,0.02348264]
["bitfinex-derivatives","BTCF0:USTF0",1763575746215,0.06037803,89496.0,89495.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575746216,0.05937803,89496.0,89495.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575747116,0.05937803,89496.0,89487.0,0.06033913]
["bitfinex-derivatives","BTCF0:USTF0",1763575747117,0.04449,89488.0,89487.0,0.06033913]
["bitfinex-derivatives","BTCF0:USTF0",1763575747316,0.0416631,89488.0,89487.0,0.06107177]
["bitfinex-derivatives","BTCF0:USTF0",1763575747711,0.0416631,89488.0,89487.0,0.0009003]
["bitfinex-derivatives","BTCF0:USTF0",1763575747912,0.00016766,89504.0,89487.0,0.0458803]
["bitfinex-derivatives","BTCF0:USTF0",1763575748219,0.00016766,89504.0,89494.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1763575748220,0.00219803,89503.0,89494.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1763575748425,0.04668803,89503.0,89502.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575749215,0.04449,89494.0,89493.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1763575749520,0.04668803,89494.0,89493.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763575750020,0.04668803,89494.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575750021,0.04449,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575750323,0.04668803,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575750919,0.04668803,89488.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575751127,0.04668803,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575751620,0.04668803,89488.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575751923,0.04668803,89488.0,89487.0,0.02291766]
["bitfinex-derivatives","BTCF0:USTF0",1763575752324,0.00219803,89488.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575752511,0.04668803,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575752824,0.04668803,89488.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575753023,0.00219803,89488.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575753216,0.00016766,89504.0,89487.0,0.04514766]
["bitfinex-derivatives","BTCF0:USTF0",1763575753421,0.04668803,89503.0,89494.0,0.27126452]
["bitfinex-derivatives","BTCF0:USTF0",1763575753925,0.04668803,89503.0,89502.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763575754614,0.04668803,89503.0,89495.0,0.06025449]
["bitfinex-derivatives","BTCF0:USTF0",1763575755019,0.05718,89496.0,89495.0,0.06025449]
["bitfinex-derivatives","BTCF0:USTF0",1763575755223,0.01763441,89493.0,89492.0,0.06025449]
["bitfinex-derivatives","BTCF0:USTF0",1763575755421,0.04449,89491.0,89490.0,0.06025449]
["bitfinex-derivatives","BTCF0:USTF0",1763575755715,0.04449,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575755922,0.04668803,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575756121,0.04668803,89488.0,89487.0,0.06044789]
["bitfinex-derivatives","BTCF0:USTF0",1763575756322,0.04668803,89488.0,89487.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575756530,0.04668803,89488.0,89481.0,0.02528023]
["bitfinex-derivatives","BTCF0:USTF0",1763575756531,0.04449,89482.0,89481.0,0.02528023]
["bitfinex-derivatives","BTCF0:USTF0",1763575756820,0.04449,89482.0,89467.0,0.07996121]
["bitfinex-derivatives","BTCF0:USTF0",1763575756821,0.03366,89478.0,89467.0,0.07996121]
["bitfinex-derivatives","BTCF0:USTF0",1763575757026,0.00219803,89468.0,89467.0,0.12494121]
["bitfinex-derivatives","BTCF0:USTF0",1763575757228,0.00219803,89468.0,89460.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1763575757430,0.00219803,89468.0,89467.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575757617,0.05937296,89508.0,89472.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763575757618,0.00016766,89473.0,89472.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763575757819,0.00016766,89481.0,89480.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763575758020,0.00219803,89481.0,89480.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575758326,0.00219803,89481.0,89480.0,0.1568296]
["bitfinex-derivatives","BTCF0:USTF0",1763575759133,0.00219803,89481.0,89480.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575759134,0.03585803,89481.0,89480.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575759634,0.00219803,89481.0,89480.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575759830,0.00219803,89481.0,89480.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763575759831,0.03585803,89481.0,89480.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763575760533,0.03366,89476.0,89475.0,0.1118557]
["bitfinex-derivatives","BTCF0:USTF0",1763575760734,0.03585803,89476.0,89475.0,0.1118557]
["bitfinex-derivatives","BTCF0:USTF0",1763575761333,0.03585803,89476.0,89475.0,0.1346057]
["bitfinex-derivatives","BTCF0:USTF0",1763575761927,0.03585803,89476.0,89472.0,0.01312766]
["bitfinex-derivatives","BTCF0:USTF0",1763575761928,0.03366,89473.0,89472.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575762131,0.03485803,89473.0,89472.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1763575762329,0.00219803,89473.0,89472.0,0.05810766]
["bitfinex-derivatives","BTCF0:USTF0",1763575762530,0.00016766,89489.0,89487.0,0.1568202]
["bitfinex-derivatives","BTCF0:USTF0",1763575762730,0.00236569,89489.0,89488.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575763330,0.03939049,89513.0,89487.0,0.1118402]
["bitfinex-derivatives","BTCF0:USTF0",1763575763523,0.02966,89501.0,89500.0,0.23376003]
["bitfinex-derivatives","BTCF0:USTF0",1763575763733,0.00219803,89501.0,89500.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763575764036,0.01483,89497.0,89496.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763575764222,0.01702803,89497.0,89496.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763575764425,0.01702803,89497.0,89496.0,0.1697697]
["bitfinex-derivatives","BTCF0:USTF0",1763575765228,0.01702803,89497.0,89496.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763575765434,0.03185803,89497.0,89496.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763575765634,0.00219803,89497.0,89496.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763575765935,0.00016766,89505.0,89504.0,0.1578797]
["bitfinex-derivatives","BTCF0:USTF0",1763575766233,0.03939049,89533.0,89500.0,0.1118247]
["bitfinex-derivatives","BTCF0:USTF0",1763575766234,0.03939049,89538.0,89525.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763575766432,0.13743049,89543.0,89525.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763575766732,0.03939049,89548.0,89525.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763575767039,0.03939049,89552.0,89531.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763575767231,0.00016755,89534.0,89533.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763575767430,0.01719558,89534.0,89533.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763575767932,0.01719558,89534.0,89519.0,0.0803401]
["bitfinex-derivatives","BTCF0:USTF0",1763575767933,0.02966,89521.0,89519.0,0.0803401]
["bitfinex-derivatives","BTCF0:USTF0",1763575768130,0.02966,89518.0,89510.0,0.26495064]
["bitfinex-derivatives","BTCF0:USTF0",1763575768335,0.03185803,89518.0,89506.0,0.1118171]
["bitfinex-derivatives","BTCF0:USTF0",1763575768835,0.03185803,89518.0,89503.0,0.1118208]
["bitfinex-derivatives","BTCF0:USTF0",1763575769040,0.03185803,89518.0,89507.0,0.1118157]
["bitfinex-derivatives","BTCF0:USTF0",1763575769341,0.03285803,89518.0,89500.0,0.34529074]
["bitfinex-derivatives","BTCF0:USTF0",1763575769538,0.03385803,89518.0,89502.0,0.1118218]
["bitfinex-derivatives","BTCF0:USTF0",1763575769735,0.03385803,89518.0,89500.0,0.26495064]
["bitfinex-derivatives","BTCF0:USTF0",1763575770034,0.00419803,89518.0,89517.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1763575770635,0.002,89518.0,89517.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1763575771332,0.00419803,89518.0,89517.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1763575772142,0.03385803,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575772340,0.00419803,89518.0,89517.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575772540,0.03385803,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575774452,0.03385803,89518.0,89517.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575774746,0.03385803,89518.0,89517.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575775840,0.01483,89497.0,89496.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763575776031,0.01702803,89497.0,89496.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763575776238,0.00219803,89497.0,89496.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763575776940,0.02966,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575777136,0.03185803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575777331,0.00016755,89505.0,89504.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763575777736,0.00016755,89505.0,89504.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1763575777940,0.03202558,89505.0,89504.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763575778646,0.03302558,89505.0,89504.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763575778850,0.03302558,89505.0,89496.0,0.1253885]
["bitfinex-derivatives","BTCF0:USTF0",1763575779147,0.02966,89497.0,89496.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763575779348,0.03185803,89497.0,89480.0,0.26495064]
["bitfinex-derivatives","BTCF0:USTF0",1763575779543,0.02966,89489.0,89480.0,0.26495064]
["bitfinex-derivatives","BTCF0:USTF0",1763575779741,0.03185803,89489.0,89479.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763575780239,0.00219803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575780839,0.03185803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575781245,0.03185803,89489.0,89488.0,0.02163755]
["bitfinex-derivatives","BTCF0:USTF0",1763575781647,0.03185803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575782548,0.03285803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575782853,0.00319803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575783045,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575784244,0.00319803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575784443,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575787443,0.01902803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575787645,0.03385803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575787842,0.03385803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575788447,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575788643,0.03385803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575788952,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575789252,0.03385803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575789848,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575791844,0.00419803,89489.0,89488.0,0.15658725]
["bitfinex-derivatives","BTCF0:USTF0",1763575792747,0.00319803,89489.0,89488.0,0.15658725]
["bitfinex-derivatives","BTCF0:USTF0",1763575793054,0.00419803,89489.0,89488.0,0.15658725]
["bitfinex-derivatives","BTCF0:USTF0",1763575794043,0.002,89489.0,89488.0,0.15658725]
["bitfinex-derivatives","BTCF0:USTF0",1763575795751,0.002,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575795946,0.03285803,89489.0,89488.0,0.02163755]
["bitfinex-derivatives","BTCF0:USTF0",1763575796153,0.03285803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575796851,0.03385803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575797855,0.01902803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575798060,0.03385803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575798255,0.00419803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575798456,0.002,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575800060,0.001,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575800857,0.00319803,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575801053,0.001,89489.0,89488.0,0.04474755]
["bitfinex-derivatives","BTCF0:USTF0",1763575801358,0.001,89489.0,89488.0,0.10494964]
["bitfinex-derivatives","BTCF0:USTF0",1763575801557,0.001,89489.0,89488.0,0.06036964]
["bitfinex-derivatives","BTCF0:USTF0",1763575801754,0.001,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575801755,0.03285803,89489.0,89488.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763575801956,0.02932,89467.0,89465.0,0.06020209]
["bitfinex-derivatives","BTCF0:USTF0",1763575802155,0.02932,89452.0,89451.0,0.06020209]
["bitfinex-derivatives","BTCF0:USTF0",1763575802458,0.02932,89452.0,89450.0,0.01132383]
["bitfinex-derivatives","BTCF0:USTF0",1763575802459,0.02932,89451.0,89450.0,0.01132383]
["bitfinex-derivatives","BTCF0:USTF0",1763575802761,0.01466,89447.0,89441.0,0.07286209]
["bitfinex-derivatives","BTCF0:USTF0",1763575802951,0.02932,89433.0,89431.0,0.06020209]
["bitfinex-derivatives","BTCF0:USTF0",1763575803157,0.02932,89424.0,89423.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575803360,0.03151803,89424.0,89423.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575803859,0.03151803,89424.0,89423.0,0.02220765]
["bitfinex-derivatives","BTCF0:USTF0",1763575804057,0.03151803,89424.0,89423.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575804058,0.0316293,89424.0,89423.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575804659,0.0316293,89424.0,89383.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1763575804660,0.02932,89407.0,89393.0,0.06020209]
["bitfinex-derivatives","BTCF0:USTF0",1763575804858,0.0316091,89407.0,89382.0,0.06020209]
["bitfinex-derivatives","BTCF0:USTF0",1763575805058,0.0316091,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575805059,0.01029487,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575805263,0.14825487,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763575805658,0.01029487,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575806160,9.107e-05,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575806361,0.00109107,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575806858,0.00209107,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575807364,0.0032891,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575807558,0.00209107,89407.0,89406.0,0.04564962]
["bitfinex-derivatives","BTCF0:USTF0",1763575807953,0.00016765,89432.0,89425.0,0.1119185]
["bitfinex-derivatives","BTCF0:USTF0",1763575808163,0.00016765,89432.0,89428.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575808164,0.00112,89429.0,89428.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575808464,0.00219803,89429.0,89428.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575808960,0.00016765,89432.0,89428.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575809161,0.0612,89451.0,89441.0,0.1118983]
["bitfinex-derivatives","BTCF0:USTF0",1763575809362,0.0612,89451.0,89432.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575809363,0.00219803,89450.0,89435.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1763575809665,0.00219803,89450.0,89432.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575809666,0.00219803,89450.0,89432.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763575810162,0.00236579,89450.0,89433.0,0.1119083]
["bitfinex-derivatives","BTCF0:USTF0",1763575810359,0.03586579,89450.0,89446.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575810562,0.0335,89447.0,89437.0,0.1119024]
["bitfinex-derivatives","BTCF0:USTF0",1763575810766,0.00219803,89446.0,89445.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763575811062,0.03569803,89446.0,89445.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763575811264,0.03569803,89446.0,89432.0,0.01282776]
["bitfinex-derivatives","BTCF0:USTF0",1763575811661,0.0335,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575811964,0.03569803,89433.0,89432.0,0.02220776]
["bitfinex-derivatives","BTCF0:USTF0",1763575812163,0.03569803,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575813356,0.03669803,89433.0,89432.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1763575814461,0.00319803,89433.0,89432.0,0.04553776]
["bitfinex-derivatives","BTCF0:USTF0",1763575815264,0.00016776,89450.0,89449.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575815467,0.00236579,89450.0,89449.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575815656,0.01852,89465.0,89453.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575815966,0.00219803,89465.0,89464.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763575816157,0.03769803,89465.0,89453.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575816860,0.03769803,89465.0,89453.0,0.1245425]
["bitfinex-derivatives","BTCF0:USTF0",1763575817060,0.04069803,89465.0,89453.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575817655,0.03769803,89465.0,89453.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575817851,0.03969803,89465.0,89453.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763575818057,0.0355,89451.0,89450.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575818251,0.03769803,89451.0,89450.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575818461,0.03769803,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575818462,0.00219803,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575819451,0.00519803,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575819652,0.04069803,89451.0,89450.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575820168,0.00519803,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575821563,0.003,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575823572,0.00519803,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575824770,0.003,89451.0,89450.0,0.04553765]
["bitfinex-derivatives","BTCF0:USTF0",1763575825668,0.03966986,89486.0,89467.0,0.1548559]
["bitfinex-derivatives","BTCF0:USTF0",1763575825968,0.03939049,89510.0,89505.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763575826153,0.04403803,89506.0,89492.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763575826357,0.02450094,89505.0,89492.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763575826563,0.04403803,89493.0,89492.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763575826769,0.04403803,89493.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575827572,0.04184,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575827870,0.04403803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575828366,0.00219803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575828668,0.04403803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575828875,0.04503803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575829369,0.04603803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575830062,0.00419803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575830669,0.04603803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575831267,0.04603803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575831268,0.00419803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575831470,0.04603803,89485.0,89484.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1763575831667,0.04603803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575831668,0.00419803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575832174,0.00319803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575832568,0.00419803,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575833257,0.002,89485.0,89484.0,0.04315765]
["bitfinex-derivatives","BTCF0:USTF0",1763575833468,0.00016765,89501.0,89500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575833666,0.00016765,89501.0,89500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763575833667,0.07101324,89501.0,89500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763575834464,0.02686324,89501.0,89500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575834668,0.00336568,89501.0,89500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575835773,0.04851568,89501.0,89492.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763575836566,0.00436568,89501.0,89492.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763575836777,0.00336568,89501.0,89492.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763575837071,0.00436568,89501.0,89500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575837474,0.00336568,89501.0,89500.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575837660,0.00027925,89526.0,89511.0,0.1118106]
["bitfinex-derivatives","BTCF0:USTF0",1763575837972,0.00027925,89526.0,89505.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763575837973,0.05406,89520.0,89519.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763575838176,0.00219803,89520.0,89519.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575838364,0.00027925,89526.0,89525.0,0.1554635]
["bitfinex-derivatives","BTCF0:USTF0",1763575838675,0.00027925,89526.0,89525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575839664,0.00227925,89526.0,89525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575839866,0.00447728,89526.0,89525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575840071,0.002,89520.0,89519.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575840269,0.00419803,89520.0,89519.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575840570,0.0229,89518.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575840772,0.02509803,89518.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575841072,0.00219803,89518.0,89517.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575841675,0.00227925,89526.0,89525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575841870,0.00027925,89526.0,89525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575842464,0.00010873,89534.0,89533.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1763575843075,0.00010873,89534.0,89533.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575843676,0.00230676,89534.0,89533.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575843977,0.00330676,89534.0,89533.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575844473,0.04415,89531.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575844679,0.00219803,89530.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575844876,0.00219803,89530.0,89518.0,0.1118018]
["bitfinex-derivatives","BTCF0:USTF0",1763575845476,0.00219803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575845863,0.00319803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575846571,0.00219803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575846775,0.00319803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575846980,0.00419803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575847181,0.04834803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575847477,0.04834803,89530.0,89517.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575848174,0.00419803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575848774,0.00419803,89530.0,89529.0,0.1554585]
["bitfinex-derivatives","BTCF0:USTF0",1763575849179,0.00419803,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575851985,0.002,89530.0,89529.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575852573,0.002,89530.0,89528.0,0.111789]
["bitfinex-derivatives","BTCF0:USTF0",1763575852574,0.03939049,89557.0,89545.0,0.1117678]
["bitfinex-derivatives","BTCF0:USTF0",1763575852879,0.00219803,89554.0,89553.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575853282,0.02655229,89554.0,89553.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575853677,0.0802453,89579.0,89544.0,0.1244186]
["bitfinex-derivatives","BTCF0:USTF0",1763575853678,0.03939049,89575.0,89565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575853878,0.00247716,89566.0,89565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575854081,0.0709809,89566.0,89556.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763575854280,0.04415,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575854478,0.04634803,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575855688,0.02757367,89546.0,89545.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575856291,0.02857367,89546.0,89545.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575856884,0.00419803,89546.0,89545.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575858785,0.00419803,89546.0,89545.0,0.02132756]
["bitfinex-derivatives","BTCF0:USTF0",1763575858786,0.04834803,89546.0,89545.0,0.02132756]
["bitfinex-derivatives","BTCF0:USTF0",1763575858987,0.07272431,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575859886,0.02857431,89546.0,89545.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575860087,0.00419803,89546.0,89545.0,0.04383756]
["bitfinex-derivatives","BTCF0:USTF0",1763575860289,0.03939049,89561.0,89560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575860489,0.02658503,89561.0,89560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575861305,0.024387,89561.0,89560.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575861483,0.00027913,89566.0,89565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575861684,0.00027913,89566.0,89565.0,0.1554135]
["bitfinex-derivatives","BTCF0:USTF0",1763575861889,0.00027913,89566.0,89565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575862090,0.00247716,89566.0,89565.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763575862388,0.04669716,89566.0,89565.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763575862591,0.02205,89558.0,89557.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763575862781,0.04641803,89558.0,89550.0,0.21106306]
["bitfinex-derivatives","BTCF0:USTF0",1763575862986,0.04641803,89558.0,89544.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763575862987,0.04641803,89558.0,89557.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575863188,0.07082152,89558.0,89557.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575863392,0.00219803,89558.0,89557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763575864389,0.04841803,89558.0,89557.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575864686,0.02624803,89558.0,89557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763575865092,0.02724803,89558.0,89557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763575865293,0.02724803,89558.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575865294,0.07382545,89558.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575865498,0.02205,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575865693,0.02424803,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575866097,0.00219803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575866694,0.003,89558.0,89557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763575866896,0.07375994,89558.0,89557.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575867087,0.07375994,89558.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575867291,0.02434191,89557.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575867487,0.03939049,89564.0,89557.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763575867692,0.03939049,89570.0,89565.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575867892,0.00247716,89566.0,89565.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575868103,0.00247716,89566.0,89565.0,0.1561535]
["bitfinex-derivatives","BTCF0:USTF0",1763575868303,0.00027913,89566.0,89565.0,0.1561535]
["bitfinex-derivatives","BTCF0:USTF0",1763575869398,0.00247716,89566.0,89565.0,0.1561535]
["bitfinex-derivatives","BTCF0:USTF0",1763575869996,0.00247716,89566.0,89565.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575870294,0.00247716,89566.0,89545.0,0.06036965]
["bitfinex-derivatives","BTCF0:USTF0",1763575870295,0.02205,89558.0,89548.0,0.1117636]
["bitfinex-derivatives","BTCF0:USTF0",1763575870492,0.00219803,89557.0,89556.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575871089,0.02424803,89557.0,89556.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575871300,0.04641803,89557.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575871501,0.02205,89549.0,89548.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763575871796,0.02424803,89549.0,89548.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763575872002,0.00219803,89549.0,89548.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575872801,0.04641803,89549.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575873003,0.00219803,89549.0,89548.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575873594,0.00219803,89549.0,89548.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763575874002,0.04641803,89549.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575874201,0.04641803,89549.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575874202,0.04422,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575874403,0.04641803,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575874607,0.04641803,89546.0,89545.0,0.02319756]
["bitfinex-derivatives","BTCF0:USTF0",1763575874789,0.03939049,89559.0,89558.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575874990,0.15010852,89559.0,89558.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575875200,0.19432852,89559.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575875890,0.03939049,89556.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575876093,0.00219803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575876500,0.02424803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575876702,0.04641803,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575877297,0.08580852,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575877902,0.08680852,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575878397,0.04841803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575878594,0.11271803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575878999,0.15693803,89546.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575879501,0.00419803,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575880005,0.02747388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575880218,0.02847388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575881305,0.02747388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575881605,0.04852388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575881909,0.07069388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575882100,0.07069388,89546.0,89545.0,0.02319756]
["bitfinex-derivatives","BTCF0:USTF0",1763575882604,0.02647388,89546.0,89545.0,0.04457756]
["bitfinex-derivatives","BTCF0:USTF0",1763575883107,0.03939049,89561.0,89559.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575883293,0.00219803,89560.0,89559.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575883497,0.04422,89552.0,89551.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575883700,0.04641803,89552.0,89551.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763575884109,0.04641803,89552.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575884307,0.04641803,89552.0,89546.0,0.1117673]
["bitfinex-derivatives","BTCF0:USTF0",1763575884493,0.02424803,89552.0,89551.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575885106,0.00219803,89552.0,89551.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575885408,0.02350803,89552.0,89551.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763575885605,0.02350803,89552.0,89545.0,0.04028301]
["bitfinex-derivatives","BTCF0:USTF0",1763575885606,0.04458803,89552.0,89545.0,0.04028301]
["bitfinex-derivatives","BTCF0:USTF0",1763575885811,0.04239,89546.0,89545.0,0.13412616]
["bitfinex-derivatives","BTCF0:USTF0",1763575886012,0.04458803,89546.0,89545.0,0.02235756]
["bitfinex-derivatives","BTCF0:USTF0",1763575886509,0.04458803,89546.0,89545.0,0.04516756]
["bitfinex-derivatives","BTCF0:USTF0",1763575886709,0.00219803,89546.0,89545.0,0.04516756]
["bitfinex-derivatives","BTCF0:USTF0",1763575886908,0.00027913,89566.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575887109,0.08383803,89565.0,89559.0,0.1117504]
["bitfinex-derivatives","BTCF0:USTF0",1763575887411,0.04239,89560.0,89559.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763575887704,0.04239,89560.0,89556.0,0.21106306]
["bitfinex-derivatives","BTCF0:USTF0",1763575887705,0.04239,89557.0,89556.0,0.21106306]
["bitfinex-derivatives","BTCF0:USTF0",1763575887906,0.04458803,89557.0,89556.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763575888110,0.04458803,89557.0,89547.0,0.25117851]
["bitfinex-derivatives","BTCF0:USTF0",1763575888306,0.04458803,89557.0,89545.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1763575888506,0.00219803,89557.0,89556.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763575888707,0.00219803,89557.0,89556.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763575888912,0.00027913,89566.0,89565.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763575889113,0.00247716,89566.0,89565.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763575889412,0.00247716,89566.0,89565.0,0.1567436]
["bitfinex-derivatives","BTCF0:USTF0",1763575890010,0.00027913,89566.0,89565.0,0.1567436]
["bitfinex-derivatives","BTCF0:USTF0",1763575890416,0.00227913,89566.0,89565.0,0.1567436]
["bitfinex-derivatives","BTCF0:USTF0",1763575890711,0.03939049,89588.0,89587.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763575890910,0.00219803,89588.0,89587.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763575891810,0.05965196,89606.0,89603.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575891811,0.03939049,89604.0,89603.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575892011,0.00219803,89604.0,89603.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575892409,0.000279,89606.0,89605.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575892715,0.00247703,89606.0,89605.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575893710,0.001279,89606.0,89605.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575893907,0.002279,89606.0,89605.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575894309,0.01864,89637.0,89629.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575894507,0.04492,89630.0,89620.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575894705,0.01864,89637.0,89628.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575894706,0.00219803,89629.0,89628.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575895010,0.04711803,89629.0,89628.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575895216,0.04711803,89629.0,89628.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575895715,0.12161,89652.0,89628.0,0.1578648]
["bitfinex-derivatives","BTCF0:USTF0",1763575895914,0.04711803,89639.0,89638.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575896216,0.04711803,89639.0,89638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575896217,0.02396803,89639.0,89638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575896420,0.04711803,89639.0,89630.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575896804,0.04711803,89639.0,89638.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575897120,0.00219803,89639.0,89638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575897518,0.00319803,89639.0,89638.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575897915,0.04811803,89639.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575898828,0.04711803,89639.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575899117,0.04492,89625.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575899322,0.04711803,89625.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575903421,0.00219803,89625.0,89624.0,0.04636735]
["bitfinex-derivatives","BTCF0:USTF0",1763575903918,0.04711803,89625.0,89624.0,0.04636735]
["bitfinex-derivatives","BTCF0:USTF0",1763575904422,0.00219803,89625.0,89624.0,0.04636735]
["bitfinex-derivatives","BTCF0:USTF0",1763575905822,0.01313,89652.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575906023,0.00219803,89651.0,89640.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575906229,0.10844,89650.0,89640.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575906421,0.00219803,89649.0,89635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763575906620,0.00219803,89649.0,89648.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575907132,0.02396803,89649.0,89648.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575907722,0.00219803,89649.0,89648.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575907926,0.01313,89648.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575908229,0.00219803,89647.0,89630.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575908623,0.02177,89625.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575908835,0.04711803,89625.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575909128,0.04711803,89625.0,89624.0,0.04636735]
["bitfinex-derivatives","BTCF0:USTF0",1763575909129,0.00219803,89625.0,89624.0,0.04636735]
["bitfinex-derivatives","BTCF0:USTF0",1763575910634,0.04711803,89625.0,89624.0,0.02346735]
["bitfinex-derivatives","BTCF0:USTF0",1763575910933,0.04711803,89625.0,89624.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575912831,0.04711803,89625.0,89590.0,0.2649138]
["bitfinex-derivatives","BTCF0:USTF0",1763575913035,0.04711803,89625.0,89600.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575913829,0.00016665,89621.0,89604.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575914130,0.00219803,89620.0,89604.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575915325,0.02177,89605.0,89604.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575915521,0.02396803,89605.0,89604.0,0.02346735]
["bitfinex-derivatives","BTCF0:USTF0",1763575915725,0.02396803,89605.0,89604.0,0.04736735]
["bitfinex-derivatives","BTCF0:USTF0",1763575916232,0.00219803,89605.0,89604.0,0.04736735]
["bitfinex-derivatives","BTCF0:USTF0",1763575916532,0.00016665,89621.0,89620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575916826,0.04728468,89621.0,89620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575917021,0.04728468,89621.0,89620.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763575917223,0.04728468,89621.0,89604.0,0.01516735]
["bitfinex-derivatives","BTCF0:USTF0",1763575917520,0.03995317,89617.0,89604.0,0.01516735]
["bitfinex-derivatives","BTCF0:USTF0",1763575917731,0.00219803,89605.0,89604.0,0.06136735]
["bitfinex-derivatives","BTCF0:USTF0",1763575917929,0.00219803,89605.0,89604.0,0.06036735]
["bitfinex-derivatives","BTCF0:USTF0",1763575918520,0.03995317,89619.0,89618.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575918724,0.00219803,89619.0,89618.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575918933,0.04711803,89619.0,89618.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575919825,0.00219803,89619.0,89618.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575920030,0.04711803,89619.0,89618.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575920821,0.04492,89610.0,89609.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575921025,0.04492,89605.0,89604.0,0.04736735]
["bitfinex-derivatives","BTCF0:USTF0",1763575921223,0.00219803,89605.0,89604.0,0.05936735]
["bitfinex-derivatives","BTCF0:USTF0",1763575921429,0.04005135,89611.0,89609.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763575921629,0.04005135,89615.0,89613.0,0.1578837]
["bitfinex-derivatives","BTCF0:USTF0",1763575921824,0.04005135,89615.0,89614.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763575922027,0.04272,89606.0,89605.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763575922227,0.04391803,89606.0,89605.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763575922422,0.00219803,89606.0,89605.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575923030,0.05937296,89614.0,89605.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575923031,0.04008108,89610.0,89605.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575923232,0.04008108,89611.0,89609.0,0.1554587]
["bitfinex-derivatives","BTCF0:USTF0",1763575923538,0.00219803,89611.0,89610.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575924232,0.02354803,89611.0,89610.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575924431,0.04491803,89611.0,89604.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575924637,0.02135,89605.0,89604.0,0.04393735]
["bitfinex-derivatives","BTCF0:USTF0",1763575924826,0.00219803,89605.0,89604.0,0.05698735]
["bitfinex-derivatives","BTCF0:USTF0",1763575925023,0.05937296,89617.0,89612.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575925024,0.04008108,89613.0,89612.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575925231,0.04491803,89613.0,89612.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763575925540,0.04491803,89613.0,89604.0,0.01321735]
["bitfinex-derivatives","BTCF0:USTF0",1763575926037,0.04491803,89613.0,89604.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575926537,0.04272,89604.0,89603.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575926728,0.04272,89591.0,89580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575927040,0.04491803,89591.0,89580.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575927226,0.04491803,89591.0,89575.0,0.0401071]
["bitfinex-derivatives","BTCF0:USTF0",1763575927435,0.04499982,89591.0,89572.0,0.0401071]
["bitfinex-derivatives","BTCF0:USTF0",1763575927630,0.04272,89583.0,89582.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575927832,0.04491803,89583.0,89582.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575928540,0.15331803,89583.0,89560.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575928741,0.15331803,89583.0,89557.0,0.1117534]
["bitfinex-derivatives","BTCF0:USTF0",1763575929044,0.15331803,89583.0,89556.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575929045,0.20604133,89583.0,89556.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575929228,0.16694803,89583.0,89556.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575929432,0.04272,89562.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575929631,0.04503094,89562.0,89561.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575930947,0.04503094,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575931744,0.04272,89554.0,89553.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575931948,0.02135,89532.0,89531.0,0.02215279]
["bitfinex-derivatives","BTCF0:USTF0",1763575932143,0.04504645,89532.0,89531.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763575932443,0.00232645,89532.0,89531.0,0.05693279]
["bitfinex-derivatives","BTCF0:USTF0",1763575932749,0.00219804,89532.0,89531.0,0.05693279]
["bitfinex-derivatives","BTCF0:USTF0",1763575932947,1e-08,89532.0,89531.0,0.01316279]
["bitfinex-derivatives","BTCF0:USTF0",1763575933141,0.00219804,89532.0,89531.0,0.05693279]
["bitfinex-derivatives","BTCF0:USTF0",1763575933348,0.00219804,89532.0,89531.0,0.04488279]
["bitfinex-derivatives","BTCF0:USTF0",1763575933849,0.00119804,89532.0,89531.0,0.05893542]
["bitfinex-derivatives","BTCF0:USTF0",1763575934842,0.00119804,89532.0,89531.0,0.05993542]
["bitfinex-derivatives","BTCF0:USTF0",1763575935443,0.00016745,89540.0,89539.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1763575935639,0.01263,89570.0,89544.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763575935840,0.11036807,89569.0,89559.0,0.1117506]
["bitfinex-derivatives","BTCF0:USTF0",1763575936046,0.04272,89561.0,89560.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575936248,0.04464807,89561.0,89560.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575936446,0.04464807,89561.0,89560.0,0.13479243]
["bitfinex-derivatives","BTCF0:USTF0",1763575936756,0.0400933,89598.0,89579.0,0.1554949]
["bitfinex-derivatives","BTCF0:USTF0",1763575936945,0.09971961,89618.0,89579.0,0.1554949]
["bitfinex-derivatives","BTCF0:USTF0",1763575936946,0.00192807,89582.0,89581.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575937142,0.02327807,89582.0,89581.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763575937346,0.04272,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575937539,0.04464807,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575939646,0.14448807,89580.0,89579.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1763575939841,0.04564807,89580.0,89579.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1763575940041,0.15308807,89580.0,89579.0,0.02321008]
["bitfinex-derivatives","BTCF0:USTF0",1763575940245,0.15408807,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575940650,0.04295,89588.0,89587.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575940851,0.04295,89588.0,89587.0,0.04477263]
["bitfinex-derivatives","BTCF0:USTF0",1763575941046,0.00016745,89596.0,89595.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763575941246,0.05744552,89596.0,89595.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575941653,0.05744552,89596.0,89580.0,0.26480558]
["bitfinex-derivatives","BTCF0:USTF0",1763575941855,0.05744552,89596.0,89581.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575942154,0.05744552,89596.0,89582.0,0.1117222]
["bitfinex-derivatives","BTCF0:USTF0",1763575942345,0.05744552,89596.0,89595.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575943050,0.04272,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575943248,0.04464807,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763575943448,0.04272,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575943650,0.02327807,89580.0,89579.0,0.04494008]
["bitfinex-derivatives","BTCF0:USTF0",1763575943861,0.04464807,89580.0,89579.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1763575944948,0.04464807,89580.0,89579.0,0.04494008]
["bitfinex-derivatives","BTCF0:USTF0",1763575944949,0.00192807,89580.0,89579.0,0.04494008]
["bitfinex-derivatives","BTCF0:USTF0",1763575945149,0.04464807,89580.0,89579.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1763575948345,0.00192807,89580.0,89579.0,0.04611008]
["bitfinex-derivatives","BTCF0:USTF0",1763575950057,0.0342,89593.0,89579.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1763575950242,0.00192807,89592.0,89580.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575950449,0.04629807,89592.0,89591.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575952154,0.00192807,89592.0,89591.0,0.04510263]
["bitfinex-derivatives","BTCF0:USTF0",1763575953557,0.05904807,89592.0,89591.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575953757,0.00192807,89592.0,89591.0,0.04510263]
["bitfinex-derivatives","BTCF0:USTF0",1763575954152,0.04609807,89592.0,89591.0,0.02254263]
["bitfinex-derivatives","BTCF0:USTF0",1763575954561,0.00192807,89592.0,89591.0,0.04510263]
["bitfinex-derivatives","BTCF0:USTF0",1763575955161,0.04212745,89596.0,89595.0,0.1558061]
["bitfinex-derivatives","BTCF0:USTF0",1763575955454,0.04212745,89596.0,89595.0,0.15680873]
["bitfinex-derivatives","BTCF0:USTF0",1763575955658,0.00016745,89596.0,89595.0,0.15680873]
["bitfinex-derivatives","BTCF0:USTF0",1763575956456,0.00116745,89596.0,89595.0,0.04510263]
["bitfinex-derivatives","BTCF0:USTF0",1763575958263,0.06929,89604.0,89603.0,0.1557961]
["bitfinex-derivatives","BTCF0:USTF0",1763575958456,0.0530433,89640.0,89622.0,0.1116713]
["bitfinex-derivatives","BTCF0:USTF0",1763575958649,0.02159,89624.0,89623.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575958855,0.02351807,89624.0,89623.0,0.02254263]
["bitfinex-derivatives","BTCF0:USTF0",1763575959061,0.04609807,89624.0,89623.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575960858,0.05712,89616.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575961172,0.05904807,89616.0,89615.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1763575961465,0.04609807,89616.0,89615.0,0.04526998]
["bitfinex-derivatives","BTCF0:USTF0",1763575961763,0.00192807,89616.0,89615.0,0.04526998]
["bitfinex-derivatives","BTCF0:USTF0",1763575961961,0.05904807,89616.0,89615.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1763575962161,0.05904807,89616.0,89615.0,0.02270998]
["bitfinex-derivatives","BTCF0:USTF0",1763575962753,0.05904807,89616.0,89615.0,0.00116998]
["bitfinex-derivatives","BTCF0:USTF0",1763575965271,0.05904807,89616.0,89615.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763575965458,0.04417,89591.0,89590.0,0.06139992]
["bitfinex-derivatives","BTCF0:USTF0",1763575965663,0.04417,89576.0,89570.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575965972,0.00192807,89575.0,89574.0,0.1558315]
["bitfinex-derivatives","BTCF0:USTF0",1763575966167,0.00192807,89575.0,89574.0,0.04510263]
["bitfinex-derivatives","BTCF0:USTF0",1763575966376,0.04609807,89575.0,89574.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575966568,0.04509807,89575.0,89574.0,0.00100263]
["bitfinex-derivatives","BTCF0:USTF0",1763575966871,0.02159,89567.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575967066,0.04509807,89567.0,89566.0,0.04627008]
["bitfinex-derivatives","BTCF0:USTF0",1763575967258,0.04509807,89567.0,89566.0,0.02371008]
["bitfinex-derivatives","BTCF0:USTF0",1763575967462,0.04409807,89567.0,89566.0,0.02371008]
["bitfinex-derivatives","BTCF0:USTF0",1763575967863,0.00092807,89567.0,89566.0,0.04627008]
["bitfinex-derivatives","BTCF0:USTF0",1763575968467,0.01295,89580.0,89570.0,0.2116406]
["bitfinex-derivatives","BTCF0:USTF0",1763575968663,0.05712,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575969863,0.04417,89571.0,89566.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763575970058,0.02159,89568.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575970268,0.02159,89568.0,89567.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763575970671,0.02159,89568.0,89567.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763575971072,0.01295,89580.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575971272,0.01295,89580.0,89570.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575971474,0.05712,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575973776,0.05812,89580.0,89579.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763575973976,0.05812,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575974577,0.05912,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575975672,0.05812,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575975872,0.05912,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575978178,0.05812,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575978380,0.05912,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575978987,0.04417,89571.0,89570.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575979181,0.04417,89571.0,89570.0,0.11393533]
["bitfinex-derivatives","BTCF0:USTF0",1763575979381,0.04417,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575979586,0.04417,89571.0,89570.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763575979788,0.04417,89571.0,89570.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763575980380,0.04417,89571.0,89570.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763575981082,0.02159,89580.0,89579.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763575981287,0.00016745,89583.0,89582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763575981499,0.02175745,89583.0,89582.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763575981698,0.04433745,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575981890,0.04433745,89583.0,89582.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763575982392,0.04433745,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575982690,0.00116745,89583.0,89582.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575983694,0.01295,89600.0,89599.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763575983695,0.02307,89600.0,89599.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763575984002,0.02307,89600.0,89599.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575984304,0.04594,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575985306,0.04694,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575985502,0.04694,89600.0,89599.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575986102,0.04694,89600.0,89599.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763575987294,0.04694,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575988100,0.001,89600.0,89599.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575988399,0.0400933,89623.0,89599.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575988400,0.02307,89620.0,89619.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763575988603,0.02307,89620.0,89619.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575988792,0.02307,89620.0,89619.0,0.15742423]
["bitfinex-derivatives","BTCF0:USTF0",1763575989600,0.001,89620.0,89619.0,0.15742423]
["bitfinex-derivatives","BTCF0:USTF0",1763575989798,0.0400933,89648.0,89619.0,0.15742423]
["bitfinex-derivatives","BTCF0:USTF0",1763575989799,0.05937296,89656.0,89643.0,0.1116457]
["bitfinex-derivatives","BTCF0:USTF0",1763575990109,0.05976,89650.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575990293,0.05976,89650.0,89649.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763575990500,0.05976,89650.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575990805,0.04594,89650.0,89649.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575990997,0.04594,89650.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575991603,0.04594,89650.0,89649.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575991604,0.02307,89650.0,89649.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575992496,0.00016636,89658.0,89657.0,0.1551789]
["bitfinex-derivatives","BTCF0:USTF0",1763575992692,0.00016636,89658.0,89657.0,0.15737693]
["bitfinex-derivatives","BTCF0:USTF0",1763575994100,0.04594,89668.0,89667.0,0.111616]
["bitfinex-derivatives","BTCF0:USTF0",1763575994307,0.02307,89668.0,89667.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575994501,0.01382,89683.0,89671.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763575994701,0.05976,89672.0,89671.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575995102,0.05976,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575995799,0.06076,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575996502,0.23552161,89700.0,89681.0,0.1551486]
["bitfinex-derivatives","BTCF0:USTF0",1763575996503,0.02307,89682.0,89681.0,0.1551486]
["bitfinex-derivatives","BTCF0:USTF0",1763575996703,0.01382,89688.0,89685.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763575996907,0.04621875,89686.0,89685.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575997407,0.02334875,89686.0,89685.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575997603,0.00027875,89686.0,89685.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763575998312,0.04594,89707.0,89688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763575998504,0.02307,89691.0,89690.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575998703,0.02307,89690.0,89689.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763575998909,0.02307,89690.0,89689.0,0.04591528]
["bitfinex-derivatives","BTCF0:USTF0",1763575999108,0.01382,89700.0,89689.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763575999311,0.01382,89700.0,89690.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763575999611,0.04594,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763575999806,0.02307,89700.0,89699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763576000011,0.10696,89722.0,89699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576000201,0.10696,89722.0,89704.0,0.1115699]
["bitfinex-derivatives","BTCF0:USTF0",1763576000407,0.05976,89712.0,89711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576000807,0.05976,89712.0,89711.0,0.11375973]
["bitfinex-derivatives","BTCF0:USTF0",1763576001019,0.05976,89712.0,89711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576001204,0.04594,89691.0,89690.0,0.21056867]
["bitfinex-derivatives","BTCF0:USTF0",1763576001404,0.02307,89691.0,89690.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763576001599,0.02307,89695.0,89694.0,0.1115816]
["bitfinex-derivatives","BTCF0:USTF0",1763576001806,0.01382,89700.0,89694.0,0.15732963]
["bitfinex-derivatives","BTCF0:USTF0",1763576002001,0.01382,89712.0,89699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763576002206,0.04594,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576004117,0.04594,89701.0,89700.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763576004417,0.01382,89712.0,89704.0,0.1115692]
["bitfinex-derivatives","BTCF0:USTF0",1763576004713,0.05976,89712.0,89711.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763576004919,0.02307,89717.0,89716.0,0.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1763576005108,0.02307,89717.0,89716.0,0.11375233]
["bitfinex-derivatives","BTCF0:USTF0",1763576005109,0.04594,89717.0,89716.0,0.11375233]
["bitfinex-derivatives","BTCF0:USTF0",1763576005912,0.04594,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576007422,0.04694,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576010124,0.01382,89724.0,89723.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763576010323,0.05773,89724.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576011116,0.10824,89753.0,89723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576011418,0.10824,89753.0,89740.0,0.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1763576011615,0.04391,89742.0,89741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576013226,0.05898,89752.0,89747.0,0.1115167]
["bitfinex-derivatives","BTCF0:USTF0",1763576013428,0.04516,89743.0,89730.0,0.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1763576013619,0.0221,89732.0,89731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576013825,0.04516,89732.0,89731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576016632,0.04516,89732.0,89729.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763576016822,0.04516,89730.0,89701.0,0.01156761]
["bitfinex-derivatives","BTCF0:USTF0",1763576017019,0.0221,89717.0,89716.0,0.1568543]
["bitfinex-derivatives","BTCF0:USTF0",1763576017322,0.04516,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576017720,0.04516,89718.0,89717.0,0.15905223]
["bitfinex-derivatives","BTCF0:USTF0",1763576018125,0.0221,89718.0,89717.0,0.15905223]
["bitfinex-derivatives","BTCF0:USTF0",1763576018327,0.0221,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576018328,0.04516,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576019335,0.04516,89718.0,89717.0,0.13637223]
["bitfinex-derivatives","BTCF0:USTF0",1763576019535,0.04516,89718.0,89717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576019830,0.04516,89710.0,89709.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763576020334,0.01381,89712.0,89683.0,0.1342165]
["bitfinex-derivatives","BTCF0:USTF0",1763576020335,0.04516,89684.0,89683.0,0.1342165]
["bitfinex-derivatives","BTCF0:USTF0",1763576020530,0.04516,89684.0,89683.0,0.13641453]
["bitfinex-derivatives","BTCF0:USTF0",1763576020734,0.04516,89684.0,89683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576023042,0.04516,89684.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576023043,0.04516,89676.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576023230,0.04516,89676.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576024839,0.0539033,89688.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576024840,0.04516,89685.0,89684.0,0.1342142]
["bitfinex-derivatives","BTCF0:USTF0",1763576025034,0.00016725,89692.0,89689.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763576025238,0.00016725,89692.0,89678.0,0.26392208]
["bitfinex-derivatives","BTCF0:USTF0",1763576025239,0.04532725,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576026242,0.04532725,89692.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576026243,0.04516,89676.0,89675.0,0.11177375]
["bitfinex-derivatives","BTCF0:USTF0",1763576026541,0.04516,89676.0,89675.0,0.11397178]
["bitfinex-derivatives","BTCF0:USTF0",1763576027043,0.04516,89676.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576027343,0.04516,89676.0,89675.0,0.04766528]
["bitfinex-derivatives","BTCF0:USTF0",1763576027542,0.04516,89676.0,89675.0,0.02498528]
["bitfinex-derivatives","BTCF0:USTF0",1763576027843,0.01381,89687.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576028340,0.0221,89680.0,89679.0,0.1116003]
["bitfinex-derivatives","BTCF0:USTF0",1763576028542,0.04516,89680.0,89679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576028845,0.04516,89680.0,89679.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763576029035,0.04516,89680.0,89679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576030442,0.04516,89680.0,89679.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763576030640,0.04516,89680.0,89679.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763576030833,0.05897,89687.0,89686.0,0.1115928]
["bitfinex-derivatives","BTCF0:USTF0",1763576031033,0.05897,89687.0,89686.0,0.15909083]
["bitfinex-derivatives","BTCF0:USTF0",1763576031742,0.02226725,89692.0,89691.0,0.1568866]
["bitfinex-derivatives","BTCF0:USTF0",1763576031947,0.04532725,89692.0,89691.0,0.11378463]
["bitfinex-derivatives","BTCF0:USTF0",1763576033745,0.04532725,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576038046,0.04532725,89692.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576038047,0.04516,89676.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576038236,0.04516,89676.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576038442,0.04516,89676.0,89675.0,0.02498528]
["bitfinex-derivatives","BTCF0:USTF0",1763576038651,0.04516,89676.0,89675.0,0.04766528]
["bitfinex-derivatives","BTCF0:USTF0",1763576039642,0.02306,89690.0,89689.0,0.1115886]
["bitfinex-derivatives","BTCF0:USTF0",1763576039841,0.04516,89690.0,89689.0,0.11378663]
["bitfinex-derivatives","BTCF0:USTF0",1763576040252,0.04516,89690.0,89689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576040449,0.04516,89690.0,89689.0,0.11378713]
["bitfinex-derivatives","BTCF0:USTF0",1763576040651,0.00016725,89692.0,89691.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763576040849,0.00016725,89692.0,89691.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763576042340,0.02213725,89692.0,89691.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763576042543,0.00016725,89692.0,89691.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763576045145,0.04374725,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576045348,0.04358,89681.0,89680.0,0.03988148]
["bitfinex-derivatives","BTCF0:USTF0",1763576045650,0.04358,89676.0,89675.0,0.04619725]
["bitfinex-derivatives","BTCF0:USTF0",1763576045852,0.01341,89683.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576045853,0.05699,89683.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576046242,0.04358,89676.0,89675.0,0.02536528]
["bitfinex-derivatives","BTCF0:USTF0",1763576046449,0.01341,89683.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576046654,0.02197,89676.0,89675.0,0.13697178]
["bitfinex-derivatives","BTCF0:USTF0",1763576046848,0.02197,89676.0,89675.0,0.16000178]
["bitfinex-derivatives","BTCF0:USTF0",1763576047051,0.04358,89676.0,89675.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763576047254,0.04358,89676.0,89675.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763576047849,0.04358,89665.0,89664.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1763576048153,0.04358,89666.0,89665.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763576048451,0.04358,89666.0,89665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576049552,0.00016725,89674.0,89673.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1763576049853,0.00016725,89674.0,89673.0,0.15983703]
["bitfinex-derivatives","BTCF0:USTF0",1763576050658,0.00016725,89674.0,89673.0,0.22003912]
["bitfinex-derivatives","BTCF0:USTF0",1763576050969,0.05739,89705.0,89704.0,0.1115704]
["bitfinex-derivatives","BTCF0:USTF0",1763576051258,0.05739,89705.0,89704.0,0.11376843]
["bitfinex-derivatives","BTCF0:USTF0",1763576052151,0.05739,89712.0,89711.0,0.1115617]
["bitfinex-derivatives","BTCF0:USTF0",1763576052357,0.05739,89712.0,89711.0,0.11375973]
["bitfinex-derivatives","BTCF0:USTF0",1763576053053,0.05739,89712.0,89711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576053649,0.02197,89712.0,89711.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576053859,0.00016725,89720.0,89711.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576054054,0.00016725,89720.0,89719.0,0.1575817]
["bitfinex-derivatives","BTCF0:USTF0",1763576054260,0.00027863,89726.0,89725.0,0.1575743]
["bitfinex-derivatives","BTCF0:USTF0",1763576054557,0.05726863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576056060,0.02224863,89726.0,89725.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576056660,0.05726863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576057154,0.00027863,89726.0,89725.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576058461,0.05726863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576058853,0.00027863,89726.0,89725.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576059059,0.04385863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576059255,0.00016676,89734.0,89733.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763576059459,0.00016676,89734.0,89733.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763576059657,0.04374676,89734.0,89733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576061261,0.04374676,89734.0,89733.0,0.15976233]
["bitfinex-derivatives","BTCF0:USTF0",1763576061567,0.04374676,89734.0,89733.0,0.11373233]
["bitfinex-derivatives","BTCF0:USTF0",1763576062157,0.04374676,89734.0,89733.0,0.13673233]
["bitfinex-derivatives","BTCF0:USTF0",1763576062364,0.00016676,89734.0,89733.0,0.15976233]
["bitfinex-derivatives","BTCF0:USTF0",1763576062856,0.05699,89752.0,89751.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1763576063057,0.05699,89752.0,89751.0,0.11371003]
["bitfinex-derivatives","BTCF0:USTF0",1763576063363,0.05699,89752.0,89751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576064159,0.05699,89752.0,89751.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763576064356,0.05699,89752.0,89751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576064859,0.0436985,89766.0,89765.0,0.1543546]
["bitfinex-derivatives","BTCF0:USTF0",1763576065056,0.0002785,89766.0,89765.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763576066061,0.0436985,89766.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576066854,0.04342,89758.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576067255,0.04342,89735.0,89734.0,0.0894467]
["bitfinex-derivatives","BTCF0:USTF0",1763576067469,0.04342,89735.0,89734.0,0.09164473]
["bitfinex-derivatives","BTCF0:USTF0",1763576067865,0.04342,89735.0,89734.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763576068369,0.02175,89735.0,89734.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763576068570,0.04342,89735.0,89734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576070362,0.04342,89735.0,89734.0,0.11373113]
["bitfinex-derivatives","BTCF0:USTF0",1763576070562,0.05646,89739.0,89738.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1763576070769,0.05646,89739.0,89738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576071862,0.05646,89739.0,89729.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576071863,0.04426,89730.0,89729.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576072169,0.04426,89730.0,89729.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1763576072366,0.02208,89730.0,89729.0,0.15804674]
["bitfinex-derivatives","BTCF0:USTF0",1763576072566,0.04426,89736.0,89735.0,0.1115309]
["bitfinex-derivatives","BTCF0:USTF0",1763576072762,0.04426,89736.0,89735.0,0.11372893]
["bitfinex-derivatives","BTCF0:USTF0",1763576073564,0.04426,89736.0,89735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576074875,0.04426,89736.0,89735.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763576075063,0.04426,89736.0,89735.0,0.13674983]
["bitfinex-derivatives","BTCF0:USTF0",1763576075257,0.02208,89739.0,89738.0,0.1557381]
["bitfinex-derivatives","BTCF0:USTF0",1763576075464,0.02208,89739.0,89738.0,0.15793613]
["bitfinex-derivatives","BTCF0:USTF0",1763576075673,0.04442677,89743.0,89742.0,0.1115231]
["bitfinex-derivatives","BTCF0:USTF0",1763576075860,0.04442677,89743.0,89742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576076372,0.04426,89733.0,89732.0,0.1115353]
["bitfinex-derivatives","BTCF0:USTF0",1763576076563,0.04645803,89733.0,89732.0,0.11226797]
["bitfinex-derivatives","BTCF0:USTF0",1763576076969,0.04645803,89733.0,89732.0,0.15647797]
["bitfinex-derivatives","BTCF0:USTF0",1763576076970,0.00219803,89733.0,89732.0,0.15647797]
["bitfinex-derivatives","BTCF0:USTF0",1763576077471,0.04645803,89733.0,89732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576078068,0.00016677,89743.0,89735.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763576078262,0.00219803,89742.0,89733.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576078459,0.02208,89740.0,89739.0,0.1115261]
["bitfinex-derivatives","BTCF0:USTF0",1763576078675,0.02208,89740.0,89739.0,0.11225877]
["bitfinex-derivatives","BTCF0:USTF0",1763576078676,0.02427803,89740.0,89739.0,0.11225877]
["bitfinex-derivatives","BTCF0:USTF0",1763576078873,0.00219803,89740.0,89739.0,0.15646877]
["bitfinex-derivatives","BTCF0:USTF0",1763576079173,0.04645803,89740.0,89739.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763576079365,0.04645803,89740.0,89739.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763576081370,0.04645803,89740.0,89739.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576081572,0.00016677,89743.0,89742.0,0.1557331]
["bitfinex-derivatives","BTCF0:USTF0",1763576081876,0.0466248,89743.0,89742.0,0.11225577]
["bitfinex-derivatives","BTCF0:USTF0",1763576082076,0.0466248,89743.0,89742.0,0.15646577]
["bitfinex-derivatives","BTCF0:USTF0",1763576082671,0.0466248,89743.0,89742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576083074,0.0466248,89743.0,89742.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763576083879,0.0023648,89743.0,89742.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763576084182,0.0244448,89743.0,89742.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763576084375,0.0466248,89743.0,89742.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763576086182,0.0466248,89743.0,89742.0,0.08483622]
["bitfinex-derivatives","BTCF0:USTF0",1763576087184,0.0466248,89743.0,89742.0,0.04062622]
["bitfinex-derivatives","BTCF0:USTF0",1763576087373,0.0466248,89743.0,89742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576089680,0.04426,89737.0,89736.0,0.00562622]
["bitfinex-derivatives","BTCF0:USTF0",1763576089876,0.04645803,89737.0,89736.0,0.00562622]
["bitfinex-derivatives","BTCF0:USTF0",1763576090077,0.04426,89731.0,89730.0,0.32137444]
["bitfinex-derivatives","BTCF0:USTF0",1763576090276,0.04645803,89731.0,89730.0,0.36558444]
["bitfinex-derivatives","BTCF0:USTF0",1763576090885,0.04645803,89731.0,89729.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576090886,0.04426,89730.0,89729.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576091082,0.04426,89730.0,89726.0,0.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1763576091083,0.05803,89727.0,89726.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576091286,0.04426,89717.0,89716.0,0.05993484]
["bitfinex-derivatives","BTCF0:USTF0",1763576091589,0.04426,89714.0,89713.0,0.1115591]
["bitfinex-derivatives","BTCF0:USTF0",1763576091778,0.04645803,89714.0,89713.0,0.1115591]
["bitfinex-derivatives","BTCF0:USTF0",1763576091983,0.04655744,89714.0,89713.0,0.1115591]
["bitfinex-derivatives","BTCF0:USTF0",1763576092672,0.04655744,89714.0,89713.0,0.1345791]
["bitfinex-derivatives","BTCF0:USTF0",1763576092874,0.04426,89711.0,89710.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576093094,0.04426,89706.0,89705.0,0.15594624]
["bitfinex-derivatives","BTCF0:USTF0",1763576093387,0.04645803,89706.0,89705.0,0.11173624]
["bitfinex-derivatives","BTCF0:USTF0",1763576093789,0.04645803,89706.0,89705.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576094185,0.04645803,89706.0,89705.0,0.04537714]
["bitfinex-derivatives","BTCF0:USTF0",1763576095392,0.02427803,89706.0,89705.0,0.04637714]
["bitfinex-derivatives","BTCF0:USTF0",1763576095892,0.00219803,89706.0,89705.0,0.05926714]
["bitfinex-derivatives","BTCF0:USTF0",1763576097897,0.04645803,89706.0,89705.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1763576101482,0.00219803,89706.0,89705.0,0.05926714]
["bitfinex-derivatives","BTCF0:USTF0",1763576101688,9.941e-05,89714.0,89713.0,0.1557692]
["bitfinex-derivatives","BTCF0:USTF0",1763576102383,0.0400933,89744.0,89743.0,0.1559119]
["bitfinex-derivatives","BTCF0:USTF0",1763576102582,0.02488803,89744.0,89743.0,0.1115219]
["bitfinex-derivatives","BTCF0:USTF0",1763576102791,0.04811803,89744.0,89734.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576102992,0.04592,89735.0,89734.0,0.32136964]
["bitfinex-derivatives","BTCF0:USTF0",1763576103290,0.04592,89735.0,89734.0,0.1115331]
["bitfinex-derivatives","BTCF0:USTF0",1763576103291,0.04811803,89735.0,89734.0,0.1115331]
["bitfinex-derivatives","BTCF0:USTF0",1763576103497,0.00219803,89735.0,89734.0,0.1559231]
["bitfinex-derivatives","BTCF0:USTF0",1763576103681,0.00016677,89743.0,89742.0,0.1559132]
["bitfinex-derivatives","BTCF0:USTF0",1763576103882,0.0023648,89743.0,89742.0,0.1559132]
["bitfinex-derivatives","BTCF0:USTF0",1763576105205,0.00016677,89743.0,89742.0,0.1559132]
["bitfinex-derivatives","BTCF0:USTF0",1763576105495,0.04592,89760.0,89759.0,0.1115013]
["bitfinex-derivatives","BTCF0:USTF0",1763576105682,0.04592,89756.0,89736.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763576105887,0.04592,89751.0,89750.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576106088,0.04811803,89751.0,89750.0,0.1115132]
["bitfinex-derivatives","BTCF0:USTF0",1763576106293,0.04592,89738.0,89737.0,0.1115291]
["bitfinex-derivatives","BTCF0:USTF0",1763576106488,0.04811803,89738.0,89737.0,0.1115291]
["bitfinex-derivatives","BTCF0:USTF0",1763576106891,0.04592,89730.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576107095,0.04811803,89730.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576107294,0.01389,89748.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576107596,0.04811803,89730.0,89729.0,0.15609644]
["bitfinex-derivatives","BTCF0:USTF0",1763576107788,0.04811803,89730.0,89729.0,0.13333644]
["bitfinex-derivatives","BTCF0:USTF0",1763576107988,0.04811803,89730.0,89729.0,0.15609644]
["bitfinex-derivatives","BTCF0:USTF0",1763576108191,0.02488803,89730.0,89729.0,0.15609644]
["bitfinex-derivatives","BTCF0:USTF0",1763576109098,0.04811803,89730.0,89729.0,0.04455714]
["bitfinex-derivatives","BTCF0:USTF0",1763576109291,0.04811803,89730.0,89729.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576110399,0.04811803,89730.0,89701.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1763576110400,0.04592,89703.0,89702.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1763576110699,0.04811803,89703.0,89702.0,0.1332029]
["bitfinex-derivatives","BTCF0:USTF0",1763576110894,0.02488803,89703.0,89702.0,0.1559629]
["bitfinex-derivatives","BTCF0:USTF0",1763576111092,0.00219803,89703.0,89702.0,0.1559629]
["bitfinex-derivatives","BTCF0:USTF0",1763576111401,0.04811803,89703.0,89702.0,0.1332029]
["bitfinex-derivatives","BTCF0:USTF0",1763576111601,0.04811803,89703.0,89702.0,0.1342029]
["bitfinex-derivatives","BTCF0:USTF0",1763576111796,0.04811803,89703.0,89702.0,0.1579629]
["bitfinex-derivatives","BTCF0:USTF0",1763576112000,0.04811803,89703.0,89702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576112795,0.02488803,89703.0,89702.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763576113102,0.04811803,89703.0,89702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576113290,0.04811803,89703.0,89702.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763576113696,0.04811803,89703.0,89702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576114203,0.04592,89695.0,89694.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1763576114403,0.04592,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763576114603,0.04811803,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763576116094,0.04592,89679.0,89678.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576116404,0.04592,89679.0,89670.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1763576116405,0.04592,89671.0,89670.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1763576116709,0.04592,89657.0,89656.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763576117004,0.04811803,89657.0,89656.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576117300,0.00219803,89657.0,89656.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576117502,0.0022932,89657.0,89656.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576117894,0.0022932,89657.0,89656.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763576118089,0.0022932,89657.0,89656.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763576119000,0.00016724,89665.0,89664.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763576119200,0.04592,89683.0,89664.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1763576119403,0.01389,89688.0,89664.0,0.1247802]
["bitfinex-derivatives","BTCF0:USTF0",1763576119404,0.04592,89678.0,89677.0,0.1116032]
["bitfinex-derivatives","BTCF0:USTF0",1763576119703,0.04592,89674.0,89673.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576119901,0.00219803,89674.0,89673.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576120102,0.04811803,89674.0,89673.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576120403,0.04592,89669.0,89668.0,0.111615]
["bitfinex-derivatives","BTCF0:USTF0",1763576120593,0.04592,89669.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576120594,0.04811803,89669.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576120796,0.02488803,89669.0,89668.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576121299,0.00219803,89669.0,89668.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763576122094,0.04592,89667.0,89666.0,0.1116177]
["bitfinex-derivatives","BTCF0:USTF0",1763576122293,0.04592,89666.0,89665.0,0.13341614]
["bitfinex-derivatives","BTCF0:USTF0",1763576122502,0.04811803,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576122698,0.00219803,89666.0,89665.0,0.04455724]
["bitfinex-derivatives","BTCF0:USTF0",1763576124396,0.04811803,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576124599,0.04592,89647.0,89646.0,0.11192148]
["bitfinex-derivatives","BTCF0:USTF0",1763576124792,0.04811803,89647.0,89646.0,0.13355148]
["bitfinex-derivatives","BTCF0:USTF0",1763576125301,0.00219803,89647.0,89646.0,0.15459148]
["bitfinex-derivatives","BTCF0:USTF0",1763576125801,0.00016724,89655.0,89654.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1763576126106,0.00236527,89655.0,89654.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1763576126606,0.04484,89647.0,89646.0,0.11392148]
["bitfinex-derivatives","BTCF0:USTF0",1763576126805,0.00219803,89647.0,89646.0,0.15670148]
["bitfinex-derivatives","BTCF0:USTF0",1763576126993,0.00119803,89647.0,89646.0,0.15670148]
["bitfinex-derivatives","BTCF0:USTF0",1763576127301,0.04603803,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1763576127496,0.04503803,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1763576128292,0.04503803,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1763576128502,0.04484,89639.0,89638.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576128692,0.0447707,89639.0,89638.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1763576129292,0.02218,89621.0,89620.0,0.20983654]
["bitfinex-derivatives","BTCF0:USTF0",1763576129501,0.0447707,89621.0,89620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576129806,0.0437707,89621.0,89620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576131005,0.04484,89618.0,89612.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763576131194,0.0457707,89618.0,89612.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763576131392,0.0457707,89618.0,89617.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1763576133694,0.0457707,89618.0,89617.0,0.11380454]
["bitfinex-derivatives","BTCF0:USTF0",1763576133907,0.0457707,89618.0,89617.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1763576134408,0.0457707,89618.0,89617.0,0.15733454]
["bitfinex-derivatives","BTCF0:USTF0",1763576135408,0.0457707,89618.0,89617.0,0.13612454]
["bitfinex-derivatives","BTCF0:USTF0",1763576135702,0.0221207,89618.0,89617.0,0.15733454]
["bitfinex-derivatives","BTCF0:USTF0",1763576136005,0.0009307,89618.0,89617.0,0.15733454]
["bitfinex-derivatives","BTCF0:USTF0",1763576136212,0.00016734,89629.0,89628.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763576136509,0.02135734,89629.0,89628.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763576136815,0.04251734,89629.0,89628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576138500,0.04251734,89629.0,89617.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763576138501,0.04235,89618.0,89617.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763576138695,0.04235,89618.0,89617.0,0.00232387]
["bitfinex-derivatives","BTCF0:USTF0",1763576139898,0.02119,89618.0,89617.0,0.15753257]
["bitfinex-derivatives","BTCF0:USTF0",1763576140106,0.04235,89618.0,89617.0,0.11400257]
["bitfinex-derivatives","BTCF0:USTF0",1763576140505,0.04235,89618.0,89617.0,0.00232387]
["bitfinex-derivatives","BTCF0:USTF0",1763576142611,0.04235,89618.0,89617.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763576143108,0.04235,89618.0,89617.0,0.00232387]
["bitfinex-derivatives","BTCF0:USTF0",1763576143306,0.04235,89618.0,89617.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1763576144402,0.02119,89591.0,89590.0,0.28680826]
["bitfinex-derivatives","BTCF0:USTF0",1763576144605,0.02119,89591.0,89590.0,0.15744043]
["bitfinex-derivatives","BTCF0:USTF0",1763576144812,0.04235,89591.0,89590.0,0.15744043]
["bitfinex-derivatives","BTCF0:USTF0",1763576145010,0.04235,89603.0,89602.0,0.1116969]
["bitfinex-derivatives","BTCF0:USTF0",1763576145206,0.04235,89603.0,89602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576145406,0.0424949,89603.0,89602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576146113,0.04235,89599.0,89598.0,0.1117017]
["bitfinex-derivatives","BTCF0:USTF0",1763576146408,0.04135,89599.0,89598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576146599,0.04135,89599.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763576146600,0.04235,89595.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1763576146800,0.04235,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576147011,0.02119,89591.0,89590.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763576147204,0.02019,89591.0,89590.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763576147611,0.0263049,89603.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576147912,0.04235,89602.0,89601.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1763576148207,0.04235,89602.0,89601.0,0.11389553]
["bitfinex-derivatives","BTCF0:USTF0",1763576149115,0.04235,89602.0,89601.0,0.15742553]
["bitfinex-derivatives","BTCF0:USTF0",1763576149116,0.04335,89602.0,89601.0,0.15742553]
["bitfinex-derivatives","BTCF0:USTF0",1763576149311,0.02219,89602.0,89601.0,0.15742553]
["bitfinex-derivatives","BTCF0:USTF0",1763576149505,0.04335,89602.0,89601.0,0.15742553]
["bitfinex-derivatives","BTCF0:USTF0",1763576150223,0.02119,89602.0,89601.0,0.15742553]
["bitfinex-derivatives","BTCF0:USTF0",1763576150411,0.04335,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576150605,0.04335,89602.0,89601.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763576150803,0.04235,89589.0,89580.0,0.26448826]
["bitfinex-derivatives","BTCF0:USTF0",1763576151106,0.04235,89589.0,89570.0,0.27517826]
["bitfinex-derivatives","BTCF0:USTF0",1763576151506,0.04235,89589.0,89577.0,0.1117284]
["bitfinex-derivatives","BTCF0:USTF0",1763576151701,0.01331,89592.0,89570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1763576151702,0.04235,89577.0,89570.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1763576152012,0.04235,89576.0,89575.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1763576152216,0.04235,89576.0,89575.0,0.11392803]
["bitfinex-derivatives","BTCF0:USTF0",1763576152510,0.0001333,89589.0,89583.0,0.1117209]
["bitfinex-derivatives","BTCF0:USTF0",1763576152703,0.02119,89576.0,89575.0,0.15745913]
["bitfinex-derivatives","BTCF0:USTF0",1763576152909,0.04235,89576.0,89575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576153508,0.04235,89576.0,89575.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763576153710,0.04235,89576.0,89575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576153915,0.04235,89576.0,89575.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763576154409,0.02119,89576.0,89575.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763576154610,0.02119,89576.0,89575.0,0.15745913]
["bitfinex-derivatives","BTCF0:USTF0",1763576154812,0.04235,89576.0,89575.0,0.15745913]
["bitfinex-derivatives","BTCF0:USTF0",1763576155513,0.04235,89576.0,89575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576156312,0.02119,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763576156508,0.04247115,89567.0,89566.0,0.02479716]
["bitfinex-derivatives","BTCF0:USTF0",1763576157118,0.00012115,89567.0,89566.0,0.04600716]
["bitfinex-derivatives","BTCF0:USTF0",1763576157411,0.00012115,89567.0,89566.0,0.04700716]
["bitfinex-derivatives","BTCF0:USTF0",1763576158017,0.00012115,89567.0,89566.0,0.04800716]
["bitfinex-derivatives","BTCF0:USTF0",1763576158514,1.15e-06,89567.0,89566.0,0.04800716]
["bitfinex-derivatives","BTCF0:USTF0",1763576160513,0.01331,89595.0,89584.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1763576160811,0.04235,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576161013,0.04235,89567.0,89566.0,0.04202674]
["bitfinex-derivatives","BTCF0:USTF0",1763576161207,0.01331,89584.0,89573.0,0.1117335]
["bitfinex-derivatives","BTCF0:USTF0",1763576161402,0.05566,89584.0,89583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576161613,0.05566,89584.0,89570.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763576161614,0.04235,89571.0,89570.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763576161805,0.04235,89571.0,89570.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763576162008,0.04235,89571.0,89570.0,0.15746533]
["bitfinex-derivatives","BTCF0:USTF0",1763576162412,0.04235,89571.0,89570.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763576163010,0.04235,89571.0,89570.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763576163618,0.04235,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576163822,0.0453,89567.0,89566.0,0.00044657]
["bitfinex-derivatives","BTCF0:USTF0",1763576164210,0.0443,89567.0,89566.0,0.0026446]
["bitfinex-derivatives","BTCF0:USTF0",1763576164612,0.0433,89567.0,89566.0,0.0026446]
["bitfinex-derivatives","BTCF0:USTF0",1763576165020,0.0433,89567.0,89566.0,0.00044657]
["bitfinex-derivatives","BTCF0:USTF0",1763576165230,0.0453,89556.0,89546.0,0.48230754]
["bitfinex-derivatives","BTCF0:USTF0",1763576165420,0.0453,89556.0,89540.0,0.27719826]
["bitfinex-derivatives","BTCF0:USTF0",1763576165617,0.0453,89556.0,89542.0,0.111772]
["bitfinex-derivatives","BTCF0:USTF0",1763576166125,0.0453,89556.0,89536.0,0.03974761]
["bitfinex-derivatives","BTCF0:USTF0",1763576166126,0.0453,89556.0,89548.0,0.1117646]
["bitfinex-derivatives","BTCF0:USTF0",1763576166317,0.0453,89556.0,89555.0,0.00228451]
["bitfinex-derivatives","BTCF0:USTF0",1763576167614,0.0463,89556.0,89555.0,0.00228451]
["bitfinex-derivatives","BTCF0:USTF0",1763576170418,0.0463,89556.0,89555.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576171422,0.00111501,89556.0,89542.0,0.1117714]
["bitfinex-derivatives","BTCF0:USTF0",1763576171617,0.0453,89545.0,89544.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763576171818,0.0453,89545.0,89544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576172018,0.0453,89545.0,89544.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763576172415,0.0453,89531.0,89530.0,0.03974761]
["bitfinex-derivatives","BTCF0:USTF0",1763576172615,0.04540759,89531.0,89530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576172819,0.04540759,89531.0,89530.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763576173021,0.04540759,89531.0,89530.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763576174019,0.04540759,89531.0,89530.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763576175127,0.04540759,89531.0,89530.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763576175332,0.00016754,89539.0,89538.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763576175515,0.00016754,89539.0,89538.0,0.15868533]
["bitfinex-derivatives","BTCF0:USTF0",1763576175931,0.04546754,89539.0,89538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576176324,0.0453,89531.0,89530.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1763576176634,0.0453,89531.0,89530.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763576177018,0.0453,89531.0,89530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576177225,0.0453,89531.0,89530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576177429,0.0453,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763576177730,0.0443,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763576178333,0.0433,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763576178531,0.0453,89511.0,89510.0,0.31773718]
["bitfinex-derivatives","BTCF0:USTF0",1763576178733,0.0453,89507.0,89506.0,0.02998892]
["bitfinex-derivatives","BTCF0:USTF0",1763576179029,0.0453,89507.0,89506.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763576179336,0.0453,89507.0,89506.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763576179519,0.0443,89507.0,89506.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763576180126,0.0443,89507.0,89506.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763576180536,0.04546754,89519.0,89518.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763576180736,0.04446754,89519.0,89518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576180933,0.05795,89507.0,89506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576181231,0.05795,89507.0,89482.0,0.07991312]
["bitfinex-derivatives","BTCF0:USTF0",1763576181232,0.0453,89499.0,89487.0,0.08970262]
["bitfinex-derivatives","BTCF0:USTF0",1763576181434,0.0453,89487.0,89479.0,0.02998892]
["bitfinex-derivatives","BTCF0:USTF0",1763576181628,0.0433,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763576182132,0.0433,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763576182441,0.0433,89487.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1763576182443,0.0433,89479.0,89478.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1763576182733,0.0443,89461.0,89451.0,0.02998892]
["bitfinex-derivatives","BTCF0:USTF0",1763576182933,0.04441745,89461.0,89460.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763576183129,0.08048,89474.0,89460.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763576183326,0.07748,89474.0,89460.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763576183521,0.07748,89474.0,89460.0,0.15106143]
["bitfinex-derivatives","BTCF0:USTF0",1763576183725,0.10836,89475.0,89472.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763576183928,0.10836,89475.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576184128,0.10636,89475.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576184326,0.10636,89475.0,89473.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763576184636,0.1084,89478.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576184836,0.00016764,89482.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576185035,0.1084,89481.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576185232,0.1084,89480.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576185632,0.1084,89480.0,89473.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763576185829,0.10856764,89482.0,89473.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763576186033,0.00016764,89482.0,89481.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763576186234,0.00388,89493.0,89481.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763576186424,0.00388,89493.0,89484.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763576186629,0.00388,89493.0,89492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576186825,0.1084,89493.0,89492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576187537,0.1084,89493.0,89484.0,0.01294764]
["bitfinex-derivatives","BTCF0:USTF0",1763576187747,0.1084,89493.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576188039,0.1084,89493.0,89492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576188242,0.1084,89493.0,89492.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763576188541,0.1084,89493.0,89492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576188839,0.1084,89493.0,89492.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763576189028,0.1084,89496.0,89492.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763576189426,0.1084,89496.0,89484.0,0.01494764]
["bitfinex-derivatives","BTCF0:USTF0",1763576189626,0.1084,89496.0,89485.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763576190235,0.1084,89496.0,89492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576191034,0.1084,89496.0,89484.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1763576191345,0.1084,89496.0,89485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576191544,0.00016764,89501.0,89485.0,0.03895803]
["bitfinex-derivatives","BTCF0:USTF0",1763576191839,0.1084,89500.0,89485.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763576192550,0.37288826,89500.0,89460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763576192850,0.00016764,89501.0,89470.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576193033,0.08328,89500.0,89476.0,0.1118539]
["bitfinex-derivatives","BTCF0:USTF0",1763576193345,0.00016764,89501.0,89492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576193537,0.08564,89500.0,89492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576194045,0.00016764,89501.0,89493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576194230,0.00016764,89501.0,89500.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763576194433,0.05844764,89501.0,89500.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576194833,0.00016764,89501.0,89500.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576195039,0.38,89538.0,89500.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1763576195235,0.10844,89537.0,89500.0,0.22002732]
["bitfinex-derivatives","BTCF0:USTF0",1763576195440,0.10844,89536.0,89506.0,0.1118167]
["bitfinex-derivatives","BTCF0:USTF0",1763576195642,0.39132475,89538.0,89510.0,0.21097823]
["bitfinex-derivatives","BTCF0:USTF0",1763576195948,0.00016764,89533.0,89515.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1763576196143,0.00016764,89533.0,89516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576196339,0.10844,89532.0,89520.0,0.01960106]
["bitfinex-derivatives","BTCF0:USTF0",1763576196547,0.10844,89532.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576196742,0.10844,89532.0,89521.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763576197142,0.10844,89531.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576198035,0.31941823,89531.0,89521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576198241,0.10844,89531.0,89521.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576199352,0.31941823,89531.0,89482.0,0.02998892]
["bitfinex-derivatives","BTCF0:USTF0",1763576199645,0.31941823,89531.0,89478.0,0.111852]
["bitfinex-derivatives","BTCF0:USTF0",1763576199646,0.21097823,89510.0,89490.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576199849,0.21097823,89510.0,89496.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763576200656,0.21097823,89510.0,89496.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576202051,0.21097823,89510.0,89496.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576202443,0.21097823,89510.0,89496.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763576202648,0.00016764,89512.0,89496.0,0.01694803]
["bitfinex-derivatives","BTCF0:USTF0",1763576203638,0.00016764,89512.0,89496.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763576203841,0.10844,89511.0,89496.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763576204250,0.21097823,89510.0,89496.0,0.01694803]
["bitfinex-derivatives","BTCF0:USTF0",1763576204447,0.21097823,89510.0,89496.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763576204755,0.21097823,89510.0,89496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576205246,0.21097823,89510.0,89485.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576205444,0.21097823,89500.0,89485.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576205647,0.21097823,89500.0,89472.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576205847,0.21097823,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576206151,0.25123917,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576206343,0.0400933,89488.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576206542,0.0400933,89484.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576206738,0.0400933,89486.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576207239,0.10844,89487.0,89473.0,0.11405553]
["bitfinex-derivatives","BTCF0:USTF0",1763576207549,0.00016764,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576207550,0.09876,89486.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576207748,0.09876,89486.0,89484.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576207938,0.00016764,89490.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576208143,0.10844,89489.0,89485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576210746,0.00016764,89490.0,89489.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763576210945,0.00016764,89490.0,89489.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576211145,0.00016764,89490.0,89489.0,0.15823643]
["bitfinex-derivatives","BTCF0:USTF0",1763576211146,0.10860764,89490.0,89489.0,0.15823643]
["bitfinex-derivatives","BTCF0:USTF0",1763576211344,0.10860764,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576211546,0.10860764,89490.0,89472.0,0.04273892]
["bitfinex-derivatives","BTCF0:USTF0",1763576211745,0.10860764,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576211942,0.00016764,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576212144,0.10844,89489.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576212651,0.10844,89489.0,89474.0,0.1118571]
["bitfinex-derivatives","BTCF0:USTF0",1763576212848,0.00016764,89490.0,89488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576213050,0.10844,89489.0,89488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576213841,0.10844,89489.0,89472.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576214046,0.10844,89489.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576215757,0.10844,89489.0,89477.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576215953,0.10844,89489.0,89478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576217153,0.10844,89489.0,89479.0,0.02880568]
["bitfinex-derivatives","BTCF0:USTF0",1763576217456,0.10844,89489.0,89480.0,0.03100371]
["bitfinex-derivatives","BTCF0:USTF0",1763576217643,0.10844,89489.0,89481.0,0.02880568]
["bitfinex-derivatives","BTCF0:USTF0",1763576217846,0.10844,89489.0,89482.0,0.03100371]
["bitfinex-derivatives","BTCF0:USTF0",1763576218147,0.10844,89489.0,89483.0,0.02880568]
["bitfinex-derivatives","BTCF0:USTF0",1763576218348,0.10844,89489.0,89484.0,0.02880568]
["bitfinex-derivatives","BTCF0:USTF0",1763576218547,0.10844,89489.0,89475.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576218757,0.10844,89489.0,89476.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1763576218946,0.10844,89489.0,89477.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576219147,0.10844,89489.0,89478.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576219347,0.10844,89489.0,89479.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576219556,0.00016764,89490.0,89480.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576219861,0.10844,89489.0,89481.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576220155,0.00016764,89490.0,89482.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576220453,0.00016764,89490.0,89483.0,0.02879951]
["bitfinex-derivatives","BTCF0:USTF0",1763576220652,0.00016764,89490.0,89489.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763576220853,0.07292764,89490.0,89489.0,0.03099754]
["bitfinex-derivatives","BTCF0:USTF0",1763576221150,0.07292764,89490.0,89489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576221349,0.10860764,89490.0,89489.0,0.03150422]
["bitfinex-derivatives","BTCF0:USTF0",1763576221752,0.10860764,89490.0,89489.0,0.02930619]
["bitfinex-derivatives","BTCF0:USTF0",1763576221948,0.10860764,89490.0,89480.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576222152,0.10860764,89490.0,89475.0,0.03974761]
["bitfinex-derivatives","BTCF0:USTF0",1763576222153,0.31958587,89490.0,89475.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576222349,0.31958587,89490.0,89470.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576222556,0.21097823,89482.0,89472.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576222745,0.21097823,89482.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576223150,0.31958587,89490.0,89473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576223553,0.10860764,89490.0,89469.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576223758,0.21097823,89479.0,89466.0,0.0300839]
["bitfinex-derivatives","BTCF0:USTF0",1763576223956,0.21097823,89479.0,89454.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1763576224147,0.21097823,89464.0,89442.0,0.04011606]
["bitfinex-derivatives","BTCF0:USTF0",1763576224345,0.21097823,89452.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576224544,0.21097823,89452.0,89414.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576224545,0.21097823,89455.0,89425.0,0.0601741]
["bitfinex-derivatives","BTCF0:USTF0",1763576224750,0.21097823,89446.0,89414.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576224951,0.21097823,89443.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576225147,0.21097823,89443.0,89433.0,0.00228633]
["bitfinex-derivatives","BTCF0:USTF0",1763576225357,0.01301275,89443.0,89440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576225654,0.17016764,89454.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576225863,0.10844,89453.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576226058,0.17016764,89454.0,89453.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763576226356,0.55528903,89470.0,89453.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763576226357,0.3443108,89470.0,89469.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763576226657,0.4527508,89470.0,89469.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763576226853,0.5143108,89470.0,89469.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763576227159,0.91593823,89500.0,89492.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576227356,0.10848,89499.0,89492.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576227551,0.27848,89499.0,89487.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1763576227755,0.21097823,89497.0,89487.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1763576228661,0.61097823,89497.0,89466.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576228961,0.21097823,89480.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576229156,0.10848,89479.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576229354,0.10848,89478.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576229653,0.00016764,89481.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576229854,0.00016764,89481.0,89480.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763576230055,0.10864764,89481.0,89480.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763576230253,0.10864764,89481.0,89479.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576230559,0.10864764,89481.0,89470.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576230762,0.10864764,89481.0,89470.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1763576231255,0.10864764,89481.0,89479.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576231456,0.10864764,89481.0,89479.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576231654,0.10864764,89481.0,89466.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576231854,0.21097823,89480.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576232659,0.10864764,89481.0,89474.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576232847,0.00016764,89481.0,89475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576233253,0.08436,89480.0,89475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576233453,0.08436,89480.0,89466.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576233654,0.08436,89480.0,89466.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576233953,0.08436,89480.0,89467.0,0.03168031]
["bitfinex-derivatives","BTCF0:USTF0",1763576234151,0.00016764,89481.0,89479.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576234348,0.00016764,89481.0,89480.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763576234552,0.09684764,89481.0,89480.0,0.03317828]
["bitfinex-derivatives","BTCF0:USTF0",1763576234760,0.09684764,89481.0,89480.0,0.07704828]
["bitfinex-derivatives","BTCF0:USTF0",1763576234961,0.00016764,89481.0,89480.0,0.07704828]
["bitfinex-derivatives","BTCF0:USTF0",1763576235362,0.08344764,89481.0,89480.0,0.07704828]
["bitfinex-derivatives","BTCF0:USTF0",1763576236357,0.08344764,89481.0,89480.0,0.03317828]
["bitfinex-derivatives","BTCF0:USTF0",1763576236560,0.08344764,89481.0,89480.0,0.03098025]
["bitfinex-derivatives","BTCF0:USTF0",1763576236754,0.08344764,89481.0,89480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576237261,0.08344764,89481.0,89479.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576237452,0.08344764,89481.0,89466.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576237453,0.08344764,89481.0,89467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576237760,0.21097823,89480.0,89468.0,0.03163621]
["bitfinex-derivatives","BTCF0:USTF0",1763576237957,0.21097823,89480.0,89469.0,0.03383424]
["bitfinex-derivatives","BTCF0:USTF0",1763576238148,0.21097823,89480.0,89470.0,0.03163621]
["bitfinex-derivatives","BTCF0:USTF0",1763576238354,0.21097823,89480.0,89471.0,0.03163621]
["bitfinex-derivatives","BTCF0:USTF0",1763576238552,0.21097823,89480.0,89472.0,0.03163621]
["bitfinex-derivatives","BTCF0:USTF0",1763576238754,0.21097823,89480.0,89473.0,0.03383424]
["bitfinex-derivatives","BTCF0:USTF0",1763576238960,0.00016764,89481.0,89479.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576239259,0.00016764,89481.0,89479.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576239459,0.0726,89480.0,89479.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763576240667,0.0726,89480.0,89440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576240668,0.47574893,89480.0,89440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576240965,0.21097823,89450.0,89441.0,0.03281693]
["bitfinex-derivatives","BTCF0:USTF0",1763576241162,0.10848,89449.0,89442.0,0.03501496]
["bitfinex-derivatives","BTCF0:USTF0",1763576241460,0.10848,89449.0,89442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576241656,0.10848,89449.0,89427.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576241856,0.21097823,89443.0,89434.0,0.03169309]
["bitfinex-derivatives","BTCF0:USTF0",1763576242055,0.10848,89449.0,89446.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576242256,0.10848,89449.0,89435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576242465,0.19587603,89449.0,89435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576242659,0.21097823,89445.0,89433.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576242864,0.21097823,89443.0,89414.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576243069,0.21097823,89440.0,89415.0,0.03371805]
["bitfinex-derivatives","BTCF0:USTF0",1763576243269,0.21097823,89430.0,89416.0,0.03152002]
["bitfinex-derivatives","BTCF0:USTF0",1763576243563,0.21097823,89430.0,89417.0,0.03371805]
["bitfinex-derivatives","BTCF0:USTF0",1763576243760,0.00016773,89432.0,89418.0,0.03152002]
["bitfinex-derivatives","BTCF0:USTF0",1763576243959,0.01333008,89432.0,89431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576244759,0.00016773,89432.0,89431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576245151,0.10864773,89432.0,89431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576246157,0.10864773,89432.0,89414.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763576246358,0.10864773,89432.0,89431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576246762,0.10864773,89432.0,89431.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763576247069,0.21097823,89480.0,89453.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576247070,0.7052,89471.0,89453.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576247366,0.10848,89460.0,89453.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763576247560,0.10848,89460.0,89440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576247770,0.21097823,89450.0,89441.0,0.03364552]
["bitfinex-derivatives","BTCF0:USTF0",1763576247964,0.21097823,89450.0,89442.0,0.03144749]
["bitfinex-derivatives","BTCF0:USTF0",1763576248156,0.21097823,89452.0,89443.0,0.03364552]
["bitfinex-derivatives","BTCF0:USTF0",1763576248355,0.21097823,89452.0,89440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576248566,0.21097823,89452.0,89437.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576249066,0.00016773,89454.0,89437.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576249266,0.21097823,89447.0,89410.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576249470,0.21097823,89424.0,89415.0,0.0336452]
["bitfinex-derivatives","BTCF0:USTF0",1763576249670,0.10848,89423.0,89416.0,0.03144717]
["bitfinex-derivatives","BTCF0:USTF0",1763576249870,0.07384,89422.0,89417.0,0.0336452]
["bitfinex-derivatives","BTCF0:USTF0",1763576250172,0.07384,89422.0,89418.0,0.03144717]
["bitfinex-derivatives","BTCF0:USTF0",1763576250365,0.00016773,89428.0,89427.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763576250667,0.02184858,89428.0,89427.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576250869,0.08013832,89487.0,89446.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576251066,0.31945823,89460.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576251466,0.10848,89460.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576251665,0.31945823,89460.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576251868,0.31945823,89460.0,89459.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763576252169,0.31945823,89460.0,89459.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763576252170,0.10848,89460.0,89459.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763576252362,0.00016773,89462.0,89460.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763576252563,0.45182588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576253664,0.45182588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576253869,0.45182588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576254065,0.45282588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576254262,0.45382588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576255670,0.34530588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576255972,0.45378588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576257566,0.45378588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576257767,0.45378588,89461.0,89446.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763576257966,0.26559048,89460.0,89450.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576258164,0.26559048,89460.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576259671,0.45278588,89461.0,89450.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576259873,0.45178588,89461.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576260462,0.45178588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576260663,0.45178588,89461.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576260869,0.45178588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576261068,0.45178588,89461.0,89460.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763576261268,0.45178588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576261463,0.45178588,89461.0,89460.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763576261663,0.45278588,89461.0,89450.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576261868,0.45278588,89461.0,89460.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763576262168,0.45278588,89461.0,89460.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763576262366,0.45278588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576262765,0.45378588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576262970,0.45378588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576263180,0.45278588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576263877,0.45378588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576264075,0.45278588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576264265,0.45178588,89461.0,89460.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763576264570,0.34330588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576264770,0.30830588,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576264972,0.10848,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576265370,0.07348,89461.0,89460.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763576265871,0.07348,89461.0,89460.0,0.08822095]
["bitfinex-derivatives","BTCF0:USTF0",1763576266070,0.10848,89466.0,89465.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763576266372,0.10848,89466.0,89465.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763576266577,0.10848,89466.0,89465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576266578,0.1678,89466.0,89465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576267071,0.04595,89458.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576267266,0.04595,89458.0,89457.0,0.02363576]
["bitfinex-derivatives","BTCF0:USTF0",1763576267472,0.04595,89458.0,89457.0,0.05431715]
["bitfinex-derivatives","BTCF0:USTF0",1763576267775,0.04595,89458.0,89457.0,0.07555713]
["bitfinex-derivatives","BTCF0:USTF0",1763576268962,0.12185,89466.0,89457.0,0.07555713]
["bitfinex-derivatives","BTCF0:USTF0",1763576269163,0.02295,89461.0,89457.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1763576269373,0.02295,89461.0,89458.0,0.03069219]
["bitfinex-derivatives","BTCF0:USTF0",1763576269571,0.02295,89461.0,89457.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1763576269572,0.02295,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576269770,0.04595,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576270174,0.04595,89461.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576270175,0.04595,89458.0,89457.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576270972,0.04595,89451.0,89440.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576271173,0.04595,89451.0,89441.0,0.03219783]
["bitfinex-derivatives","BTCF0:USTF0",1763576271365,0.023,89451.0,89442.0,0.0299998]
["bitfinex-derivatives","BTCF0:USTF0",1763576271565,0.04595,89439.0,89438.0,0.04000601]
["bitfinex-derivatives","BTCF0:USTF0",1763576271770,0.04595,89439.0,89438.0,0.03220142]
["bitfinex-derivatives","BTCF0:USTF0",1763576271976,0.04595,89439.0,89438.0,0.03000339]
["bitfinex-derivatives","BTCF0:USTF0",1763576272164,0.04595,89431.0,89430.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576272370,0.04595,89431.0,89430.0,0.03238296]
["bitfinex-derivatives","BTCF0:USTF0",1763576273074,0.023,89431.0,89430.0,0.03238296]
["bitfinex-derivatives","BTCF0:USTF0",1763576273267,0.04595,89431.0,89430.0,0.03238296]
["bitfinex-derivatives","BTCF0:USTF0",1763576274077,0.01337,89440.0,89430.0,0.07489296]
["bitfinex-derivatives","BTCF0:USTF0",1763576274380,0.01337,89440.0,89431.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1763576274582,0.01337,89440.0,89432.0,0.03221523]
["bitfinex-derivatives","BTCF0:USTF0",1763576274878,0.04595,89434.0,89433.0,0.0300172]
["bitfinex-derivatives","BTCF0:USTF0",1763576275077,0.04595,89434.0,89433.0,0.03221523]
["bitfinex-derivatives","BTCF0:USTF0",1763576275273,0.04595,89434.0,89433.0,0.03223855]
["bitfinex-derivatives","BTCF0:USTF0",1763576277081,0.04595,89434.0,89433.0,0.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1763576277280,0.04595,89431.0,89430.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576278076,0.02295,89421.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576278276,0.04595,89431.0,89430.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576278578,0.04595,89431.0,89420.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1763576278884,0.04595,89431.0,89430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576279387,0.01337,89440.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576279388,0.04595,89421.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576279582,0.04595,89421.0,89420.0,0.03225038]
["bitfinex-derivatives","BTCF0:USTF0",1763576279787,0.04595,89421.0,89420.0,0.05352038]
["bitfinex-derivatives","BTCF0:USTF0",1763576279985,0.04595,89431.0,89430.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576280183,0.04595,89431.0,89430.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1763576280388,0.04595,89418.0,89416.0,0.04000601]
["bitfinex-derivatives","BTCF0:USTF0",1763576280683,0.04595,89409.0,89408.0,0.04000601]
["bitfinex-derivatives","BTCF0:USTF0",1763576280884,0.04595,89409.0,89408.0,0.03006901]
["bitfinex-derivatives","BTCF0:USTF0",1763576281188,0.04595,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763576281384,0.04595,89407.0,89406.0,0.03035021]
["bitfinex-derivatives","BTCF0:USTF0",1763576281588,0.04795158,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763576282183,0.00200158,89407.0,89406.0,0.04832765]
["bitfinex-derivatives","BTCF0:USTF0",1763576282386,0.06024128,89438.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576282584,0.04483773,89426.0,89425.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763576282786,0.10864773,89426.0,89425.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763576282988,0.13141773,89426.0,89425.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763576283287,0.15331773,89426.0,89425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576283477,0.04467,89421.0,89410.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576283682,0.02277,89412.0,89411.0,0.07734233]
["bitfinex-derivatives","BTCF0:USTF0",1763576283883,0.10864773,89426.0,89411.0,0.07734233]
["bitfinex-derivatives","BTCF0:USTF0",1763576284087,0.10864773,89426.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576284282,0.15331773,89426.0,89425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576284486,0.04467,89421.0,89420.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576284785,0.04467,89421.0,89410.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576284982,0.04467,89421.0,89411.0,0.03148616]
["bitfinex-derivatives","BTCF0:USTF0",1763576285189,0.04467,89421.0,89411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576286388,0.04467,89412.0,89411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576286689,0.04467,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763576286991,0.10864773,89426.0,89411.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763576287293,0.04467,89411.0,89410.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576287488,0.04467,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763576287797,0.0481727,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763576288096,0.02277,89386.0,89381.0,0.03008232]
["bitfinex-derivatives","BTCF0:USTF0",1763576288281,0.02277,89386.0,89377.0,0.04000601]
["bitfinex-derivatives","BTCF0:USTF0",1763576288282,0.04467,89383.0,89382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576288787,0.04567134,89383.0,89382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576288981,0.00100134,89383.0,89382.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763576289189,0.04567134,89383.0,89382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576289384,0.04567134,89383.0,89382.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763576289385,0.02277,89383.0,89382.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763576289583,0.02377134,89383.0,89382.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763576289785,0.00100134,89383.0,89382.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763576290288,0.04467,89383.0,89370.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576290492,0.0128,89376.0,89370.0,0.03208909]
["bitfinex-derivatives","BTCF0:USTF0",1763576290793,0.03253407,89375.0,89370.0,0.03208909]
["bitfinex-derivatives","BTCF0:USTF0",1763576291185,0.04467,89371.0,89370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576291593,0.04467,89367.0,89360.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576291789,0.04686803,89367.0,89360.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576291980,0.04467,89361.0,89350.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576292181,0.04467,89352.0,89351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576292388,0.02496803,89352.0,89351.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1763576292591,0.00620602,89352.0,89351.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576292887,0.00631757,89352.0,89351.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576293188,0.05098757,89352.0,89351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576293390,0.04467,89336.0,89325.0,0.03008232]
["bitfinex-derivatives","BTCF0:USTF0",1763576293591,0.04467,89328.0,89327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576293889,0.00570693,89328.0,89327.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576294092,0.00570693,89328.0,89327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576294093,0.02847693,89328.0,89327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576294280,0.05037693,89328.0,89327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576294489,0.00570693,89328.0,89327.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576294791,0.00570693,89328.0,89320.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576294792,0.04467,89327.0,89320.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576294994,0.04686803,89327.0,89320.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576295195,0.08482985,89327.0,89326.0,0.04686255]
["bitfinex-derivatives","BTCF0:USTF0",1763576295791,0.08482985,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576295792,0.12949985,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576296090,0.12949985,89327.0,89326.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576296297,0.12949985,89327.0,89320.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576296298,0.04467,89321.0,89300.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1763576296489,0.00219803,89320.0,89319.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763576296688,0.02175147,89320.0,89319.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576298088,0.06642147,89320.0,89319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576298296,0.02175147,89320.0,89319.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576299500,0.0128,89362.0,89335.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763576299699,0.00208,89355.0,89335.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576300093,0.05773259,89336.0,89335.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763576300595,0.00208,89355.0,89335.0,0.53557387]
["bitfinex-derivatives","BTCF0:USTF0",1763576300790,0.00219803,89354.0,89340.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576301097,0.00219803,89354.0,89353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576301292,0.04686803,89354.0,89353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576301494,0.00219803,89354.0,89353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576301786,0.02496803,89354.0,89353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576301992,0.04686803,89354.0,89340.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576302198,0.04686803,89354.0,89321.0,0.04000601]
["bitfinex-derivatives","BTCF0:USTF0",1763576302199,0.04467,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576302392,0.04686803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576303190,0.00219803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576304897,0.04793803,89342.0,89341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576305600,0.04492,89328.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576305902,0.05413555,89328.0,89327.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1763576306896,0.05413555,89328.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576307396,0.02195,89311.0,89300.0,0.00695675]
["bitfinex-derivatives","BTCF0:USTF0",1763576307595,0.01613803,89310.0,89301.0,0.11280647]
["bitfinex-derivatives","BTCF0:USTF0",1763576307815,0.00219803,89310.0,89304.0,0.1120689]
["bitfinex-derivatives","BTCF0:USTF0",1763576308006,0.00219803,89310.0,89309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576308202,0.06105803,89310.0,89309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576308397,0.0710844,89310.0,89309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576308590,0.04492,89301.0,89300.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1763576308796,0.04711803,89301.0,89300.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1763576309001,0.07218947,89301.0,89300.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1763576309305,0.07218947,89301.0,89300.0,0.00083836]
["bitfinex-derivatives","BTCF0:USTF0",1763576311104,0.07218947,89301.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763576311105,0.04492,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763576311292,0.04711803,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763576311492,0.07119123,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763576311802,0.02627123,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576311997,0.02635805,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576313204,0.07062805,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763576313506,0.07062805,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576313904,0.02635805,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576314210,0.04884805,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576314700,0.02635805,89287.0,89286.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1763576315291,0.02635805,89287.0,89267.0,0.03008232]
["bitfinex-derivatives","BTCF0:USTF0",1763576315492,0.02249,89279.0,89278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576315696,0.01284,89278.0,89258.0,0.03008232]
["bitfinex-derivatives","BTCF0:USTF0",1763576315901,0.00219803,89259.0,89258.0,0.03081499]
["bitfinex-derivatives","BTCF0:USTF0",1763576316202,0.00232542,89259.0,89258.0,0.03081499]
["bitfinex-derivatives","BTCF0:USTF0",1763576316398,0.00012739,89259.0,89258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576316800,0.00016803,89267.0,89266.0,0.1121178]
["bitfinex-derivatives","BTCF0:USTF0",1763576317097,0.00236606,89267.0,89266.0,0.11285047]
["bitfinex-derivatives","BTCF0:USTF0",1763576317303,0.0105399,89277.0,89266.0,0.11285047]
["bitfinex-derivatives","BTCF0:USTF0",1763576317304,0.0105399,89277.0,89276.0,0.1121053]
["bitfinex-derivatives","BTCF0:USTF0",1763576317498,0.01273793,89277.0,89276.0,0.11283797]
["bitfinex-derivatives","BTCF0:USTF0",1763576317695,0.22590885,89310.0,89276.0,0.11283797]
["bitfinex-derivatives","BTCF0:USTF0",1763576317696,0.209073,89302.0,89290.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576317903,0.02468803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576318411,0.06731005,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576318597,0.08909005,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576318796,0.04482005,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576319303,0.05930803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576319694,0.01503803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576319901,0.01531803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576320206,0.05956803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576320506,0.00219803,89292.0,89291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576321297,0.00016803,89300.0,89296.0,0.1120791]
["bitfinex-derivatives","BTCF0:USTF0",1763576321497,0.04661606,89300.0,89299.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576322099,0.08271707,89300.0,89299.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576322303,0.02191,89291.0,89290.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576322610,0.00219803,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576323203,0.00219803,89291.0,89290.0,0.03073032]
["bitfinex-derivatives","BTCF0:USTF0",1763576323411,0.00219803,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576324304,0.02410803,89291.0,89290.0,0.0307507]
["bitfinex-derivatives","BTCF0:USTF0",1763576325301,0.04644803,89291.0,89290.0,0.0307507]
["bitfinex-derivatives","BTCF0:USTF0",1763576325495,0.09157884,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576327816,0.06923884,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576328313,0.04732884,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576328510,0.20366524,89291.0,89290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576329217,0.05737,89284.0,89283.0,0.03018606]
["bitfinex-derivatives","BTCF0:USTF0",1763576329418,0.05737,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576329419,0.05956803,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576329611,0.06659247,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576330006,0.06659247,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576330206,0.06659247,89284.0,89283.0,0.03091873]
["bitfinex-derivatives","BTCF0:USTF0",1763576330409,0.06659247,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576330701,0.05956803,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576331313,0.00219803,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576331620,0.00219803,89284.0,89283.0,0.06102981]
["bitfinex-derivatives","BTCF0:USTF0",1763576332313,0.00219803,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576333112,0.01312,89297.0,89293.0,0.1120828]
["bitfinex-derivatives","BTCF0:USTF0",1763576333413,0.01312,89297.0,89295.0,0.03006102]
["bitfinex-derivatives","BTCF0:USTF0",1763576333414,0.00219803,89296.0,89295.0,0.03006102]
["bitfinex-derivatives","BTCF0:USTF0",1763576333715,0.19914391,89296.0,89295.0,0.03079369]
["bitfinex-derivatives","BTCF0:USTF0",1763576334317,0.19914391,89296.0,89295.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576335118,0.19914391,89296.0,89295.0,0.03084804]
["bitfinex-derivatives","BTCF0:USTF0",1763576335317,0.19914391,89296.0,89290.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576335318,0.04425,89294.0,89293.0,0.04008136]
["bitfinex-derivatives","BTCF0:USTF0",1763576335516,0.04425,89294.0,89283.0,0.06029008]
["bitfinex-derivatives","BTCF0:USTF0",1763576335517,0.04425,89287.0,89283.0,0.06029008]
["bitfinex-derivatives","BTCF0:USTF0",1763576335719,0.00219803,89294.0,89283.0,0.06029008]
["bitfinex-derivatives","BTCF0:USTF0",1763576335720,0.04644803,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576336219,0.08856904,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576336420,0.08856904,89284.0,89283.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576337006,0.20066424,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576337211,0.20066424,89284.0,89283.0,0.03032215]
["bitfinex-derivatives","BTCF0:USTF0",1763576337422,0.08856904,89284.0,89283.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576338419,0.04425,89273.0,89272.0,0.06012205]
["bitfinex-derivatives","BTCF0:USTF0",1763576338612,0.04644803,89273.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576338921,0.0675229,89273.0,89272.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763576339323,0.0675229,89273.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576339825,0.0675229,89273.0,89272.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763576340419,0.02207803,89281.0,89280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763576340608,0.02207803,89281.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576340609,0.04425,89273.0,89272.0,0.06033219]
["bitfinex-derivatives","BTCF0:USTF0",1763576340808,0.10964391,89273.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576341213,0.00219803,89273.0,89272.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763576341414,0.04425,89279.0,89272.0,0.06106486]
["bitfinex-derivatives","BTCF0:USTF0",1763576341616,0.00219803,89273.0,89272.0,0.10468486]
["bitfinex-derivatives","BTCF0:USTF0",1763576341916,0.00219803,89273.0,89272.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763576342120,0.02451803,89273.0,89272.0,0.15646297]
["bitfinex-derivatives","BTCF0:USTF0",1763576342314,0.00219803,89273.0,89272.0,0.15646297]
["bitfinex-derivatives","BTCF0:USTF0",1763576342722,0.04607803,89273.0,89272.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763576342920,0.15818703,89273.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576343115,0.22138291,89273.0,89272.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576343724,0.04388,89267.0,89266.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576344027,0.01312,89297.0,89280.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763576344321,0.01312,89297.0,89280.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576344522,0.1120842,89293.0,89280.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576344725,0.04009438,89309.0,89296.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763576344910,0.02451803,89304.0,89303.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576345116,0.04607803,89304.0,89303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576345413,0.04388,89288.0,89286.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1763576345612,0.00219803,89287.0,89283.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1763576345813,0.00219803,89287.0,89286.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576346008,0.00219803,89287.0,89286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576346009,0.04607803,89287.0,89286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576346616,0.00219803,89287.0,89286.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576346822,0.04607803,89287.0,89286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576347018,0.04607803,89287.0,89280.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576347224,0.04607803,89287.0,89268.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1763576347225,0.04388,89277.0,89268.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1763576347525,0.04607803,89277.0,89276.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576347915,0.04607803,89277.0,89276.0,0.0229207]
["bitfinex-derivatives","BTCF0:USTF0",1763576348324,0.15217218,89298.0,89280.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576348520,0.10864,89300.0,89280.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576348521,0.00219803,89286.0,89285.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763576348824,0.04607803,89286.0,89285.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576349020,0.04607803,89286.0,89285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576349713,0.04388,89281.0,89280.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576349920,0.02232,89277.0,89276.0,0.21213688]
["bitfinex-derivatives","BTCF0:USTF0",1763576350118,0.02451803,89277.0,89276.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576350721,0.02451803,89277.0,89276.0,0.0446507]
["bitfinex-derivatives","BTCF0:USTF0",1763576350924,0.00219803,89277.0,89276.0,0.0446507]
["bitfinex-derivatives","BTCF0:USTF0",1763576351517,0.00219803,89277.0,89276.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576351518,0.15818203,89277.0,89276.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1763576351721,0.15818203,89277.0,89260.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576351722,0.04388,89261.0,89260.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576351920,0.02232,89256.0,89255.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763576352121,0.02451803,89256.0,89255.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576352424,0.04607803,89256.0,89255.0,0.02275267]
["bitfinex-derivatives","BTCF0:USTF0",1763576352727,0.04607803,89256.0,89255.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576352922,0.00219803,89256.0,89255.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763576353325,0.00016803,89264.0,89263.0,0.1558717]
["bitfinex-derivatives","BTCF0:USTF0",1763576353621,0.01369,89284.0,89281.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1763576353823,0.04437989,89283.0,89282.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763576354131,0.04437989,89283.0,89282.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576354422,0.02281989,89283.0,89282.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576354623,0.04437989,89283.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576354823,0.04437989,89283.0,89270.0,0.21881991]
["bitfinex-derivatives","BTCF0:USTF0",1763576354824,0.04437989,89283.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576355023,0.04388,89275.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576355321,0.04437989,89275.0,89274.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576356523,0.10556818,89275.0,89274.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576356726,0.10556818,89275.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576357022,0.10556818,89275.0,89274.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576357221,0.01369,89284.0,89283.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576357429,0.05806989,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576357929,0.11022514,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576358422,0.11022514,89284.0,89283.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763576358622,0.11022514,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576358822,0.04388,89275.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576359023,0.04437989,89275.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576359219,0.05341293,89275.0,89274.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576359427,0.05341293,89275.0,89270.0,0.00685106]
["bitfinex-derivatives","BTCF0:USTF0",1763576359428,0.04388,89257.0,89256.0,0.06026899]
["bitfinex-derivatives","BTCF0:USTF0",1763576359625,0.00049989,89257.0,89256.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576360132,0.00049989,89257.0,89256.0,0.10623084]
["bitfinex-derivatives","BTCF0:USTF0",1763576360532,0.00016803,89265.0,89264.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576360826,0.04454792,89265.0,89264.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576361228,0.11577505,89265.0,89264.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763576361430,0.11577505,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576361931,0.04388,89255.0,89254.0,0.06028281]
["bitfinex-derivatives","BTCF0:USTF0",1763576362130,0.04388,89255.0,89250.0,0.06028281]
["bitfinex-derivatives","BTCF0:USTF0",1763576362131,0.04388,89251.0,89250.0,0.06028281]
["bitfinex-derivatives","BTCF0:USTF0",1763576362333,0.04437989,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576362535,0.04839696,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576364233,0.04839696,89251.0,89250.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763576364421,0.04839696,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576365025,0.04388,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763576365226,0.04437989,89247.0,89246.0,0.00247816]
["bitfinex-derivatives","BTCF0:USTF0",1763576365624,0.04525,89241.0,89240.0,0.04017275]
["bitfinex-derivatives","BTCF0:USTF0",1763576365824,0.04525,89239.0,89238.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576366028,0.04574989,89239.0,89238.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576366233,0.04775901,89239.0,89238.0,0.00229357]
["bitfinex-derivatives","BTCF0:USTF0",1763576366631,0.04775901,89239.0,89238.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576367325,0.04775901,89239.0,89238.0,0.00229357]
["bitfinex-derivatives","BTCF0:USTF0",1763576367525,0.00049989,89239.0,89238.0,0.04516357]
["bitfinex-derivatives","BTCF0:USTF0",1763576367922,0.00016803,89265.0,89238.0,0.00229357]
["bitfinex-derivatives","BTCF0:USTF0",1763576368119,0.00049989,89263.0,89262.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763576368325,0.1121278,89259.0,89250.0,0.21196885]
["bitfinex-derivatives","BTCF0:USTF0",1763576368532,0.1121278,89259.0,89245.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763576368533,0.00049989,89258.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576368920,0.19339763,89257.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576369124,0.00049989,89252.0,89251.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763576369822,0.00016803,89265.0,89260.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763576370028,0.1121239,89262.0,89261.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763576370334,0.00049989,89262.0,89261.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763576371232,0.04574989,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576371428,0.11998912,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576372429,0.11998912,89262.0,89250.0,0.21196885]
["bitfinex-derivatives","BTCF0:USTF0",1763576372731,0.07473912,89262.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576372929,0.07473912,89262.0,89261.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763576373132,0.09584912,89262.0,89261.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576373627,0.11750912,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576375232,0.00016803,89265.0,89264.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763576375430,0.1120915,89287.0,89264.0,0.04232868]
["bitfinex-derivatives","BTCF0:USTF0",1763576375629,0.00049989,89286.0,89271.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763576375821,0.04277,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576376025,0.15537899,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576376225,0.15839034,89273.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576376621,0.1332291,89265.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576376823,0.15538899,89265.0,89264.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576377036,0.04326989,89265.0,89264.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576377236,0.00049989,89265.0,89264.0,0.04706606]
["bitfinex-derivatives","BTCF0:USTF0",1763576378128,0.00049989,89265.0,89264.0,0.15918646]
["bitfinex-derivatives","BTCF0:USTF0",1763576378329,0.00049989,89265.0,89264.0,0.04706606]
["bitfinex-derivatives","BTCF0:USTF0",1763576378828,0.1121087,89274.0,89273.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763576379022,0.11260859,89274.0,89273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576379235,0.00049989,89274.0,89273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576379428,0.19590976,89274.0,89273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576379625,0.06269196,89274.0,89273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576380030,0.00049989,89274.0,89273.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576380736,0.00016803,89281.0,89280.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763576380932,0.00066792,89281.0,89280.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576381240,0.02177792,89281.0,89280.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763576381537,0.04318792,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576381733,0.04288,89270.0,89269.0,0.04013065]
["bitfinex-derivatives","BTCF0:USTF0",1763576381935,0.04337989,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576382135,0.01154126,89270.0,89269.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576382330,0.00049989,89270.0,89269.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576382530,0.04304803,89281.0,89280.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763576382725,0.04354792,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576383126,0.09871398,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576383536,0.09871398,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576383741,0.05583398,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576383934,0.00066792,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576384338,0.15564692,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576385938,0.04354792,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576387740,0.00066792,89281.0,89280.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763576388443,0.00066792,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576388635,0.04354792,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576388828,0.04354792,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576389029,0.04354792,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576389532,0.04354792,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576389741,0.09871398,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576389934,0.04288,89269.0,89268.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1763576390139,0.15549389,89269.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576390441,0.01254516,89269.0,89268.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576390636,0.00049989,89269.0,89268.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576390946,0.04304803,89281.0,89280.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763576391136,0.04354792,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576391438,0.04354792,89281.0,89269.0,0.0401719]
["bitfinex-derivatives","BTCF0:USTF0",1763576391439,0.04288,89270.0,89269.0,0.0401719]
["bitfinex-derivatives","BTCF0:USTF0",1763576391640,0.04337989,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576391838,0.05442126,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576392542,0.16653406,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576392745,0.05442126,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576393041,0.01154126,89270.0,89269.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576393239,0.00049989,89270.0,89269.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576393841,0.04304803,89281.0,89280.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763576394142,0.04354792,89281.0,89280.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763576394638,0.09871398,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576395344,0.21081298,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576396145,0.09871398,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576397855,0.21081298,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576398241,0.21081298,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576399247,0.1121055,89276.0,89267.0,0.0401719]
["bitfinex-derivatives","BTCF0:USTF0",1763576399552,0.02147,89269.0,89268.0,0.08641993]
["bitfinex-derivatives","BTCF0:USTF0",1763576399752,0.00651284,89269.0,89268.0,0.08641993]
["bitfinex-derivatives","BTCF0:USTF0",1763576400139,0.02792284,89269.0,89268.0,0.08641993]
["bitfinex-derivatives","BTCF0:USTF0",1763576400345,0.09513417,89269.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576400551,0.04337989,89269.0,89268.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576400742,0.00049989,89269.0,89268.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576401254,0.02163803,89281.0,89280.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763576401442,0.02163803,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576401443,0.00066792,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576401642,0.02213792,89281.0,89280.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763576401848,0.04354792,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576402037,0.09871398,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576402244,0.04475,89273.0,89271.0,0.04025928]
["bitfinex-derivatives","BTCF0:USTF0",1763576402548,0.04475,89273.0,89272.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576402751,0.04524989,89273.0,89272.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576403142,0.15735889,89273.0,89272.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763576403344,0.04524989,89273.0,89272.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576403944,0.02262803,89281.0,89280.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576404141,0.15751692,89281.0,89280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576404356,0.04475,89266.0,89265.0,0.11755281]
["bitfinex-derivatives","BTCF0:USTF0",1763576404654,0.02295989,89266.0,89265.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763576405247,0.00049989,89266.0,89265.0,0.11975084]
["bitfinex-derivatives","BTCF0:USTF0",1763576405555,0.02295989,89266.0,89265.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763576406048,0.00049989,89266.0,89265.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763576406353,0.00016803,89281.0,89280.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576406548,0.00066792,89281.0,89280.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576406753,0.15751692,89281.0,89280.0,0.06446582]
["bitfinex-derivatives","BTCF0:USTF0",1763576406942,0.15751692,89281.0,89280.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763576408150,0.00066792,89281.0,89280.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576408455,0.10864,89291.0,89290.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576408456,0.02246,89291.0,89290.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576408750,0.04524989,89291.0,89290.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576409150,0.04524989,89291.0,89290.0,0.08573996]
["bitfinex-derivatives","BTCF0:USTF0",1763576409344,0.04524989,89291.0,89290.0,0.04244996]
["bitfinex-derivatives","BTCF0:USTF0",1763576409649,0.1322527,89286.0,89285.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763576409847,0.00219803,89286.0,89285.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576410051,0.02737538,89286.0,89285.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576410249,0.00721538,89286.0,89285.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576410650,0.02737538,89286.0,89285.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576411052,0.1121,89281.0,89278.0,0.06039562]
["bitfinex-derivatives","BTCF0:USTF0",1763576411254,0.02235803,89279.0,89278.0,0.10368562]
["bitfinex-derivatives","BTCF0:USTF0",1763576411563,0.00219803,89279.0,89278.0,0.10368562]
["bitfinex-derivatives","BTCF0:USTF0",1763576412152,0.09969141,89279.0,89278.0,0.10368562]
["bitfinex-derivatives","BTCF0:USTF0",1763576412545,0.1524227,89278.0,89277.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576412750,0.04251803,89278.0,89277.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576412950,0.04352172,89278.0,89277.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576414051,0.00100369,89278.0,89277.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576414362,0.05717338,89294.0,89277.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576414567,0.00219803,89293.0,89277.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1763576414768,0.1120931,89286.0,89285.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576414956,0.05717338,89294.0,89293.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576415152,0.05717338,89294.0,89287.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763576415153,0.04032,89288.0,89287.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763576415462,0.04251803,89288.0,89287.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763576415650,0.04251803,89288.0,89287.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763576415856,0.04552837,89288.0,89287.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763576416256,0.00520837,89288.0,89287.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763576416458,0.00016803,89299.0,89298.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763576416759,0.00236606,89299.0,89298.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763576416961,0.02016,89313.0,89312.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576417260,0.04081989,89313.0,89312.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576417559,0.04372107,89313.0,89312.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576417962,0.02356107,89313.0,89312.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576418360,0.00016803,89321.0,89320.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763576418553,0.04098792,89321.0,89320.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576418753,0.04098792,89321.0,89320.0,0.15753803]
["bitfinex-derivatives","BTCF0:USTF0",1763576418754,0.00066792,89321.0,89320.0,0.15753803]
["bitfinex-derivatives","BTCF0:USTF0",1763576418963,0.00066792,89321.0,89320.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576419856,0.00016803,89321.0,89320.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576420266,0.00066792,89321.0,89320.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763576420656,0.04298792,89321.0,89320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576420966,0.04032,89305.0,89293.0,0.06039562]
["bitfinex-derivatives","BTCF0:USTF0",1763576421154,0.01720658,89321.0,89304.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763576421355,0.00049989,89320.0,89304.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763576421556,0.02356107,89320.0,89304.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763576421758,0.04032,89305.0,89304.0,0.02435606]
["bitfinex-derivatives","BTCF0:USTF0",1763576422061,0.04884395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576422566,0.04884395,89305.0,89304.0,0.02435606]
["bitfinex-derivatives","BTCF0:USTF0",1763576423367,0.04984395,89305.0,89304.0,0.02435606]
["bitfinex-derivatives","BTCF0:USTF0",1763576423567,0.05084395,89305.0,89304.0,0.02435606]
["bitfinex-derivatives","BTCF0:USTF0",1763576423859,0.00952395,89305.0,89304.0,0.04565606]
["bitfinex-derivatives","BTCF0:USTF0",1763576424252,0.05084395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576425567,0.04984395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576425766,0.05084395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576426264,0.04984395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576426460,0.05084395,89305.0,89304.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576426662,0.05084395,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576427662,0.05084395,89305.0,89304.0,0.03844606]
["bitfinex-derivatives","BTCF0:USTF0",1763576427876,0.01052395,89305.0,89304.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1763576428065,0.002,89305.0,89304.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1763576428259,0.0017459,89305.0,89304.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1763576428455,0.00224579,89305.0,89304.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1763576428764,0.0017459,89305.0,89304.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1763576428964,0.1120409,89328.0,89320.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763576429165,0.112036,89332.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576429563,0.01520658,89321.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576429764,0.01570647,89321.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576430268,0.05802647,89321.0,89320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576430666,0.05802647,89321.0,89304.0,0.01414803]
["bitfinex-derivatives","BTCF0:USTF0",1763576430964,0.01870647,89321.0,89320.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763576431169,0.01870647,89321.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576431170,0.03886647,89321.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576431359,0.05902647,89321.0,89320.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763576431559,0.05902647,89321.0,89320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576432165,0.01770647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576432369,0.01670647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576432559,0.01770647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576432868,0.01720658,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433066,0.01720658,89321.0,89320.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433262,0.01620658,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433463,0.01620658,89321.0,89304.0,0.05608803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433464,0.01770647,89321.0,89304.0,0.05608803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433663,0.02016,89312.0,89311.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763576433969,0.02065989,89312.0,89311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576434170,0.00049989,89312.0,89311.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576434364,0.01720658,89321.0,89320.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763576434565,0.01770647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576434765,0.03786647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576434967,0.05702647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576435166,0.05902647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576435468,0.01870647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576435658,0.01770647,89321.0,89320.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576435863,0.08334803,89321.0,89320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576438160,0.08334803,89321.0,89320.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763576439076,0.04032,89305.0,89304.0,0.03444803]
["bitfinex-derivatives","BTCF0:USTF0",1763576439265,0.04081989,89305.0,89304.0,0.05828606]
["bitfinex-derivatives","BTCF0:USTF0",1763576439570,0.01654658,89305.0,89304.0,0.05828606]
["bitfinex-derivatives","BTCF0:USTF0",1763576439882,0.05686658,89305.0,89304.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1763576440174,0.08220663,89305.0,89304.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576440474,0.08320663,89305.0,89304.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1763576440669,0.1322502,89288.0,89287.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763576440983,0.18500455,89288.0,89287.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1763576441163,0.07291435,89288.0,89287.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763576441474,0.03259435,89288.0,89287.0,0.05920803]
["bitfinex-derivatives","BTCF0:USTF0",1763576442073,0.00049989,89288.0,89287.0,0.17129943]
["bitfinex-derivatives","BTCF0:USTF0",1763576442376,0.00016793,89296.0,89295.0,0.1551114]
["bitfinex-derivatives","BTCF0:USTF0",1763576442567,0.00016793,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576443178,0.08110185,89296.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576443369,0.10545833,89296.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576445274,0.06513833,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576445581,0.0250243,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576445969,0.02502951,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576446675,0.00066782,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576447078,0.00016793,89296.0,89295.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576447671,0.15215308,89314.0,89312.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763576447871,0.02016,89315.0,89314.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763576448079,0.02486231,89315.0,89314.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576448378,0.0459177,89315.0,89314.0,0.15728553]
["bitfinex-derivatives","BTCF0:USTF0",1763576448874,0.0469177,89315.0,89314.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576449081,0.199294,89315.0,89314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576449382,0.1523863,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576449578,0.15288619,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576449773,0.1852726,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576451179,0.1872726,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576451381,0.16290989,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576451576,0.05084359,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576451773,0.05084359,89307.0,89306.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576452179,0.05084359,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576452686,0.04884359,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576453779,0.04884359,89307.0,89306.0,0.02155793]
["bitfinex-derivatives","BTCF0:USTF0",1763576453989,0.04884359,89307.0,89306.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576454685,0.16090989,89307.0,89306.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576455186,0.16090989,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576455593,0.22115117,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576455983,0.20116246,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576456289,0.16090989,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576456678,0.02868359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576456985,0.04884359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576457987,0.04984359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576458187,0.04984359,89307.0,89306.0,0.02375596]
["bitfinex-derivatives","BTCF0:USTF0",1763576458387,0.04884359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576459683,0.00852359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576459878,0.04884359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576460092,0.00852359,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576460488,0.0080237,89307.0,89306.0,0.04539596]
["bitfinex-derivatives","BTCF0:USTF0",1763576460793,0.00016793,89323.0,89319.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763576460794,0.02105539,89320.0,89319.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763576461094,0.02105539,89320.0,89319.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576461095,0.02155528,89320.0,89319.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576461289,0.06187528,89320.0,89319.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763576461591,0.06187528,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576461990,0.06287528,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576462585,0.04032,89307.0,89306.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576462890,0.00852359,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576463091,0.00049989,89307.0,89306.0,0.15929356]
["bitfinex-derivatives","BTCF0:USTF0",1763576463286,0.00049989,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576463485,0.02957898,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576464188,0.06989898,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576464689,0.02957898,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576464886,0.02907909,89307.0,89306.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576465185,0.1120212,89343.0,89342.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576465383,0.1120212,89343.0,89342.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576465384,0.11252109,89343.0,89342.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576465584,0.15374109,89343.0,89342.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576465789,0.15374109,89343.0,89342.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763576465986,0.15374109,89343.0,89340.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576465987,0.00049989,89343.0,89329.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576466200,0.04075246,89343.0,89329.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576466491,0.04122,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576466694,0.04171989,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576466992,0.0477347,89330.0,89329.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763576467393,0.0065147,89330.0,89329.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576467694,0.00016793,89345.0,89344.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576467887,0.00066782,89345.0,89344.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576468489,0.04188782,89345.0,89344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576468698,0.04188782,89345.0,89328.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763576468894,0.04122,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576469096,0.04171989,89330.0,89329.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763576469395,0.0477347,89330.0,89329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576469695,0.0477347,89330.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576469696,0.04122,89328.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576469897,0.04171989,89328.0,89327.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576470092,0.04372501,89328.0,89327.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576470684,0.04372501,89328.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576470891,0.04472501,89328.0,89327.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576471284,0.04572501,89328.0,89327.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576471490,0.04572501,89328.0,89327.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576471696,0.02061,89305.0,89304.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763576472003,0.07080001,89305.0,89304.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763576472203,0.07080001,89305.0,89304.0,0.03770803]
["bitfinex-derivatives","BTCF0:USTF0",1763576472389,0.07080001,89305.0,89304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576472993,0.02958001,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576473202,0.05019001,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576473389,0.02958001,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576473590,0.03058001,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576473791,0.03008012,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576473998,0.001,89305.0,89304.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576474397,0.00016793,89313.0,89312.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576474599,0.00016793,89313.0,89312.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576474799,0.04025257,89338.0,89331.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763576475099,0.04156,89333.0,89332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576475300,0.04205989,89333.0,89332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576475500,0.04406478,89333.0,89332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576476001,0.04406478,89333.0,89332.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576476296,0.00250478,89333.0,89332.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576476691,0.00350478,89333.0,89332.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576476888,0.00400489,89333.0,89332.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576477306,0.00300489,89333.0,89332.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576477505,0.00016793,89341.0,89340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576477700,0.04025257,89362.0,89343.0,0.1120206]
["bitfinex-derivatives","BTCF0:USTF0",1763576477999,0.00049989,89361.0,89360.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763576478198,0.04205989,89361.0,89360.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763576478404,0.04025257,89374.0,89365.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763576478604,0.00077964,89366.0,89365.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763576479002,0.04233964,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576479593,0.04233964,89366.0,89365.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763576479794,0.04233964,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576480097,0.04533964,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576480900,0.04156,89358.0,89357.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576481104,0.04205989,89358.0,89357.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576481402,0.04205989,89358.0,89357.0,0.02512596]
["bitfinex-derivatives","BTCF0:USTF0",1763576482197,0.00049989,89358.0,89357.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576482594,0.00149989,89358.0,89357.0,0.04722596]
["bitfinex-derivatives","BTCF0:USTF0",1763576483502,0.04305989,89358.0,89357.0,0.02512596]
["bitfinex-derivatives","BTCF0:USTF0",1763576483805,0.04305989,89358.0,89357.0,0.00236596]
["bitfinex-derivatives","BTCF0:USTF0",1763576484011,0.04305989,89358.0,89322.0,0.1120469]
["bitfinex-derivatives","BTCF0:USTF0",1763576484306,0.04305989,89358.0,89337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576484307,0.04205989,89358.0,89337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576485000,0.00016793,89356.0,89339.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576485208,0.00049989,89355.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576486105,0.04122,89341.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576486308,0.04171989,89341.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576486700,0.02110989,89341.0,89340.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763576487008,0.04171989,89341.0,89340.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763576487210,0.02110989,89341.0,89340.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763576487397,0.00049989,89341.0,89340.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763576488316,0.04171989,89341.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576488721,0.04171989,89341.0,89340.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763576488921,0.04171989,89341.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576489317,0.04171989,89341.0,89340.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763576490113,0.02110989,89341.0,89340.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763576490327,0.00049989,89341.0,89340.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763576491321,0.1268705,89356.0,89355.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763576491521,0.14798039,89356.0,89355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576491921,0.10772782,89356.0,89355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576492421,0.04188782,89356.0,89355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576492725,0.04288782,89356.0,89355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576493618,0.00166782,89356.0,89355.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763576494619,0.04288782,89356.0,89355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576494821,0.04288782,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576495014,0.02227782,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576496024,0.00166782,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576496224,0.00116793,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576496818,0.00166782,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576497528,0.00116793,89356.0,89355.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576497719,0.00027975,89366.0,89365.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576497916,0.00077964,89366.0,89365.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576498118,0.04025257,89377.0,89376.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576498321,0.04025257,89377.0,89376.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576498322,0.00049989,89377.0,89376.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576498731,0.04025257,89384.0,89383.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576498927,0.02178,89385.0,89384.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576499229,0.02227989,89385.0,89384.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576499428,0.00049989,89385.0,89384.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576500015,0.10852,89390.0,89389.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576500221,0.10901989,89390.0,89389.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576500424,0.00049989,89390.0,89389.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576500827,0.04405989,89390.0,89389.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576501428,0.00249989,89390.0,89389.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576501823,0.04605989,89390.0,89389.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576502029,0.04605989,89390.0,89389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576502238,0.04356,89369.0,89342.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763576502525,0.02227989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576502727,0.00049989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576503031,0.04405989,89369.0,89368.0,0.02509587]
["bitfinex-derivatives","BTCF0:USTF0",1763576503433,0.00049989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576503728,0.00149989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576504320,0.00249989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576506322,0.002,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576506526,0.00249989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576506722,0.10852,89375.0,89374.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576507026,0.08020151,89399.0,89374.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576507027,0.04010075,89389.0,89374.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576507227,0.00049989,89389.0,89388.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763576507428,0.00049989,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576508635,0.00249989,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576509435,0.02427989,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576509631,0.02627989,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576509828,0.00449989,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576510732,0.004,89389.0,89388.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576510930,0.00016784,89392.0,89391.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576511136,0.00066773,89392.0,89391.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576511340,0.04495773,89392.0,89391.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576511523,0.04429,89377.0,89376.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763576511728,0.04478989,89377.0,89376.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576511927,0.02227989,89377.0,89376.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576512130,0.00049989,89377.0,89376.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576512436,0.04478989,89377.0,89376.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576512631,0.04478989,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576514239,0.04578989,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576514433,0.04678989,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576514731,0.04678989,89377.0,89376.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576514942,0.04678989,89377.0,89376.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763576516337,0.04678989,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576516536,0.04678989,89377.0,89353.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763576516537,0.04429,89369.0,89368.0,0.02289784]
["bitfinex-derivatives","BTCF0:USTF0",1763576516735,0.04478989,89369.0,89368.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763576517335,0.04478989,89369.0,89368.0,0.02509587]
["bitfinex-derivatives","BTCF0:USTF0",1763576517541,0.04478989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576518037,0.00049989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576518743,0.10848,89378.0,89377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763576518935,0.10897989,89378.0,89377.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576519935,0.15326989,89378.0,89377.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763576520332,0.04429,89369.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576520638,0.04478989,89369.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576521144,0.04478989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576521437,0.00049989,89369.0,89368.0,0.04718587]
["bitfinex-derivatives","BTCF0:USTF0",1763576522938,0.13071,89382.0,89381.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763576523242,0.13071,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576523243,0.14908064,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576523734,0.10897989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576524243,0.10997989,89382.0,89381.0,0.15799153]
["bitfinex-derivatives","BTCF0:USTF0",1763576524635,0.10997989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576525344,0.15525989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576525545,0.11097989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576525737,0.10997989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576525936,0.11097989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576526238,0.10997989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576526443,0.10948,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576526747,0.10997989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576527442,0.15525989,89382.0,89381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576527646,0.15525989,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576528146,0.15525989,89382.0,89381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576529038,0.001,89382.0,89381.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576529440,0.00016784,89392.0,89391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763576529644,0.00066773,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576529844,0.00016784,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576530147,0.00066773,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576531338,0.00016784,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576531746,0.00116784,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576532149,0.00216784,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576532446,0.04794773,89392.0,89391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576532633,0.02223,89376.0,89370.0,0.03004865]
["bitfinex-derivatives","BTCF0:USTF0",1763576532940,0.02223,89376.0,89375.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763576532941,0.04577989,89376.0,89375.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763576533141,0.04577989,89376.0,89375.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763576533336,0.04577989,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576533540,0.04577989,89376.0,89375.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763576534043,0.00049989,89376.0,89375.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576534243,0.04577989,89376.0,89375.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763576534641,0.04577989,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576536342,0.04577989,89376.0,89375.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576536737,0.04577989,89376.0,89375.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763576537042,0.04577989,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576537444,0.04577989,89376.0,89375.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576537747,0.04010075,89390.0,89388.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763576538052,0.04528,89390.0,89389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576538348,0.04577989,89390.0,89389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576538741,0.04577989,89390.0,89376.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763576538945,0.04528,89378.0,89377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576539142,0.04577989,89378.0,89377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576539551,0.04528,89369.0,89368.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576539750,0.04528,89369.0,89368.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763576539751,0.04577989,89369.0,89368.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763576540742,0.04577989,89369.0,89368.0,0.02491587]
["bitfinex-derivatives","BTCF0:USTF0",1763576540944,0.00049989,89369.0,89368.0,0.04618587]
["bitfinex-derivatives","BTCF0:USTF0",1763576541747,0.04010075,89389.0,89368.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763576541947,0.10537989,89388.0,89369.0,0.02999549]
["bitfinex-derivatives","BTCF0:USTF0",1763576542152,0.10537989,89388.0,89370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576542452,0.12760989,89388.0,89387.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763576542643,0.15065989,89388.0,89387.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763576543338,0.04528,89377.0,89376.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763576543548,0.04577989,89377.0,89376.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763576543847,0.00049989,89377.0,89376.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763576544555,0.00016784,89392.0,89391.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763576544742,0.00066773,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576545048,0.00016784,89392.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576545552,0.10848,89404.0,89391.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576545553,0.10848,89404.0,89403.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763576545748,0.10897989,89404.0,89403.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576546351,0.15207989,89404.0,89403.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576546754,0.0431,89396.0,89395.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576547054,0.04359989,89396.0,89395.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763576547752,0.00049989,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576547952,0.04359989,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576548150,0.04459989,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576548351,0.00149989,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576548946,0.002,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576549147,0.00027962,89406.0,89405.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763576549352,0.00077951,89406.0,89405.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576550252,0.00277951,89406.0,89405.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576550443,0.02484951,89406.0,89405.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576550752,0.04587951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576550956,0.04587951,89406.0,89405.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763576551252,0.00177951,89406.0,89400.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763576551456,0.02207,89396.0,89395.0,0.04408784]
["bitfinex-derivatives","BTCF0:USTF0",1763576551668,0.00049989,89396.0,89395.0,0.04628587]
["bitfinex-derivatives","BTCF0:USTF0",1763576551861,0.00027962,89406.0,89405.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763576552158,0.04493951,89406.0,89405.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763576552552,0.00077951,89406.0,89405.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763576552852,0.00077951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576552853,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576554251,0.04416,89401.0,89400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763576554455,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576555051,0.02323989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576555451,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576555851,0.04465989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576556051,0.02323989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576556251,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576556454,0.00049989,89401.0,89400.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763576557461,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576557658,0.04465989,89401.0,89400.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763576558063,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576558360,0.00049989,89401.0,89400.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763576559565,0.00049989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576559765,0.00049989,89401.0,89400.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763576560161,0.04465989,89401.0,89400.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576560466,0.04465989,89401.0,89400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576560652,0.02274,89396.0,89395.0,0.04336784]
["bitfinex-derivatives","BTCF0:USTF0",1763576560852,0.02323989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576561061,0.04465989,89396.0,89395.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576561263,0.04465989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576561472,0.00049989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576561766,0.04465989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576562465,0.00049989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576562661,0.04465989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576562868,0.00049989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576563567,0.00049989,89396.0,89395.0,0.04656587]
["bitfinex-derivatives","BTCF0:USTF0",1763576563767,0.04465989,89396.0,89395.0,0.04656587]
["bitfinex-derivatives","BTCF0:USTF0",1763576563969,0.04465989,89396.0,89395.0,0.04556587]
["bitfinex-derivatives","BTCF0:USTF0",1763576564161,0.04465989,89396.0,89395.0,0.04656587]
["bitfinex-derivatives","BTCF0:USTF0",1763576565867,0.00049989,89396.0,89395.0,0.04656587]
["bitfinex-derivatives","BTCF0:USTF0",1763576566066,0.00027962,89406.0,89405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763576566272,0.02351951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576566765,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576567470,0.04416,89398.0,89397.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763576567771,0.04465989,89398.0,89397.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576568560,0.00049989,89398.0,89397.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576569074,0.00027962,89406.0,89405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763576569261,0.00077951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576569461,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576569861,0.04493951,89406.0,89405.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763576570064,0.04493951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576571665,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576571867,0.04493951,89406.0,89397.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763576571868,0.02274,89398.0,89397.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763576572162,0.04465989,89398.0,89397.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763576572769,0.04465989,89398.0,89397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576572970,0.04416,89396.0,89395.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763576573173,0.04416,89377.0,89376.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763576573472,0.04365989,89377.0,89376.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763576575864,0.02223989,89377.0,89376.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763576576062,0.00016784,89385.0,89384.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763576576367,0.00016784,89385.0,89384.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576577068,0.00016784,89385.0,89384.0,0.07539352]
["bitfinex-derivatives","BTCF0:USTF0",1763576577865,0.02301962,89406.0,89405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763576578072,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576579068,0.04493951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576579663,0.04493951,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576579974,0.04493951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576580566,0.00077951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576582361,0.04586951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576582770,0.02386951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576583076,0.00077951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576584176,0.02386951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576584376,0.00077951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576586374,0.04586951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576588367,0.00077951,89406.0,89405.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763576588673,0.00010967,89414.0,89409.0,0.1119374]
["bitfinex-derivatives","BTCF0:USTF0",1763576588878,0.00010967,89414.0,89413.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576589876,0.00110967,89414.0,89413.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576590375,0.0618,89427.0,89426.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763576590578,0.09971961,89452.0,89433.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763576590579,0.1006299,89438.0,89433.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763576590776,0.00077939,89446.0,89445.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763576590967,0.00077939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576590968,0.04586939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576591173,0.04586939,89446.0,89445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576592171,0.04586939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576593781,0.02386939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576594083,0.00077939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576594381,0.04586939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576594675,0.02309,89438.0,89437.0,0.02141773]
["bitfinex-derivatives","BTCF0:USTF0",1763576594881,0.00049989,89438.0,89437.0,0.04557576]
["bitfinex-derivatives","BTCF0:USTF0",1763576595077,0.04558989,89438.0,89437.0,0.04557576]
["bitfinex-derivatives","BTCF0:USTF0",1763576595280,0.0002795,89446.0,89445.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763576595481,0.00077939,89446.0,89445.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576595681,0.04509,89438.0,89437.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576595878,0.04509,89421.0,89410.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763576596079,0.04509,89412.0,89411.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576596278,0.04458989,89412.0,89411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576596478,0.04509,89401.0,89400.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763576596691,0.04558989,89401.0,89400.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576596874,0.04509,89393.0,89392.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576597076,0.04558989,89393.0,89392.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1763576597274,0.04558989,89393.0,89392.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1763576597275,0.04458989,89393.0,89392.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1763576597485,0.04458989,89393.0,89366.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1763576597685,0.04458989,89393.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576597876,0.02309,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576598078,0.03975185,89396.0,89375.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763576598276,0.0128,89397.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576598485,0.04509,89378.0,89377.0,0.02141783]
["bitfinex-derivatives","BTCF0:USTF0",1763576598785,0.00016783,89395.0,89377.0,0.04557586]
["bitfinex-derivatives","BTCF0:USTF0",1763576599482,0.04509,89378.0,89377.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1763576599891,0.04509,89378.0,89377.0,0.04557586]
["bitfinex-derivatives","BTCF0:USTF0",1763576600392,0.04509,89378.0,89377.0,0.04657586]
["bitfinex-derivatives","BTCF0:USTF0",1763576600690,0.0128,89388.0,89377.0,0.04657586]
["bitfinex-derivatives","BTCF0:USTF0",1763576600887,0.02309,89378.0,89377.0,0.04757586]
["bitfinex-derivatives","BTCF0:USTF0",1763576601086,0.02309,89378.0,89377.0,0.04657586]
["bitfinex-derivatives","BTCF0:USTF0",1763576601282,0.02309,89378.0,89377.0,0.04757586]
["bitfinex-derivatives","BTCF0:USTF0",1763576601992,0.04509,89378.0,89377.0,0.04757586]
["bitfinex-derivatives","BTCF0:USTF0",1763576602591,0.04509,89378.0,89377.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1763576602787,0.04509,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763576603385,0.04509,89366.0,89330.0,0.21144579]
["bitfinex-derivatives","BTCF0:USTF0",1763576603588,0.04509,89366.0,89328.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763576603589,0.04509,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576603899,0.13313527,89344.0,89328.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763576604090,0.04509,89336.0,89335.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763576604491,0.04519638,89336.0,89335.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763576604688,0.04519638,89336.0,89335.0,0.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1763576604896,0.04539,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576605196,0.04900787,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576606193,0.15744787,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576606388,0.04900787,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576606589,0.15464787,89327.0,89326.0,0.02558791]
["bitfinex-derivatives","BTCF0:USTF0",1763576607283,0.15464787,89327.0,89326.0,0.00247791]
["bitfinex-derivatives","BTCF0:USTF0",1763576607483,0.15464787,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763576608695,0.15464787,89327.0,89318.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763576608696,0.04539,89319.0,89318.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1763576608898,0.04539,89319.0,89292.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763576608899,0.04549638,89319.0,89292.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763576609100,0.05602407,89319.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576609291,0.05602407,89319.0,89294.0,0.1120825]
["bitfinex-derivatives","BTCF0:USTF0",1763576609489,0.05602407,89319.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576609694,0.1120545,89317.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576609894,0.01063407,89319.0,89300.0,0.21144579]
["bitfinex-derivatives","BTCF0:USTF0",1763576610191,0.01063407,89319.0,89304.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763576610192,0.06243804,89316.0,89304.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763576610399,0.04539,89316.0,89315.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763576610598,0.04539,89316.0,89315.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576610798,0.06343763,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576611304,0.02297,89305.0,89297.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576611493,0.03076763,89316.0,89303.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763576611494,0.00010638,89304.0,89303.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763576611702,0.01465008,89304.0,89303.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576612595,0.05906008,89304.0,89303.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576613196,0.01465008,89304.0,89303.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576614294,0.01465008,89304.0,89303.0,0.15880933]
["bitfinex-derivatives","BTCF0:USTF0",1763576614496,0.01465008,89304.0,89303.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576615092,0.03729008,89304.0,89303.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763576615295,0.05906008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576616303,0.03729008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576617900,0.01465008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576618596,0.05906008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576618799,0.03729008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576619201,0.05906008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576619395,0.03729008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576619591,0.05906008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576620397,0.01465008,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576622302,0.05276,89318.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576622598,0.01553976,89304.0,89303.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576623702,0.1564876,89298.0,89297.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576623900,0.1692876,89298.0,89297.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576624200,0.15999886,89298.0,89297.0,0.02181793]
["bitfinex-derivatives","BTCF0:USTF0",1763576624400,0.15999886,89298.0,89297.0,0.02401596]
["bitfinex-derivatives","BTCF0:USTF0",1763576625202,0.17239886,89298.0,89297.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1763576625395,0.1697014,89287.0,89260.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1763576625594,0.1697014,89287.0,89265.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763576625795,0.1565077,89282.0,89265.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763576625996,0.1565077,89282.0,89266.0,0.1121167]
["bitfinex-derivatives","BTCF0:USTF0",1763576626192,0.16503675,89282.0,89265.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763576626497,0.1121152,89269.0,89251.0,0.1121358]
["bitfinex-derivatives","BTCF0:USTF0",1763576626719,0.00016803,89270.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576627004,0.04916159,89268.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576627201,0.112119,89266.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576627404,0.04441,89266.0,89265.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763576627801,0.04691484,89266.0,89265.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763576628003,0.04441,89254.0,89253.0,0.04508269]
["bitfinex-derivatives","BTCF0:USTF0",1763576628203,7.93e-05,89254.0,89253.0,0.04728072]
["bitfinex-derivatives","BTCF0:USTF0",1763576628399,0.06329833,89254.0,89253.0,0.04728072]
["bitfinex-derivatives","BTCF0:USTF0",1763576629309,0.23304123,89254.0,89253.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1763576629498,0.27884123,89254.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576629804,0.06329833,89254.0,89253.0,0.15930213]
["bitfinex-derivatives","BTCF0:USTF0",1763576630010,7.93e-05,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576630210,0.11021317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576630601,0.06580317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576630906,0.11021317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576631097,0.06580317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576632910,0.17793607,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576633206,0.06580317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576633411,0.17793607,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576633602,0.06580317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576634402,0.11021317,89254.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576635308,0.11021317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576635508,0.08844317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576636105,0.11021317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576636305,0.11021317,89254.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576636509,0.08844317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576637011,0.06580317,89254.0,89253.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763576641513,0.1121146,89269.0,89268.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763576641725,0.1575146,89269.0,89268.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763576642715,0.1121304,89256.0,89248.0,0.1121394]
["bitfinex-derivatives","BTCF0:USTF0",1763576643016,0.0454,89256.0,89255.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763576643211,0.0454,89256.0,89255.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576644407,0.1575304,89256.0,89255.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576644818,0.0454,89256.0,89255.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576645516,0.0454,89256.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576645905,0.0454,89256.0,89255.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576646615,0.0454,89256.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576647213,0.1575417,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763576647414,0.1575668,89227.0,89226.0,0.04012105]
["bitfinex-derivatives","BTCF0:USTF0",1763576647617,0.0454,89223.0,89222.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576647822,0.0454,89223.0,89222.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576648011,0.00301466,89229.0,89228.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763576648211,0.00016803,89235.0,89234.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763576648416,0.15772473,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576648611,0.06465274,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576648919,0.06465274,89235.0,89234.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763576649224,0.17680944,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576649617,0.02295,89214.0,89213.0,0.06214105]
["bitfinex-derivatives","BTCF0:USTF0",1763576649818,0.02295,89214.0,89195.0,0.1122066]
["bitfinex-derivatives","BTCF0:USTF0",1763576649819,0.0454,89211.0,89190.0,0.10050202]
["bitfinex-derivatives","BTCF0:USTF0",1763576650023,0.26635555,89200.0,89187.0,0.08651673]
["bitfinex-derivatives","BTCF0:USTF0",1763576650217,0.1122061,89196.0,89188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576650412,0.03064758,89199.0,89194.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576650612,0.03064758,89199.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576650613,0.1122023,89199.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576650814,0.199,89209.0,89194.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576650815,0.1122053,89197.0,89194.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576651116,0.1122094,89194.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576651323,0.1122197,89185.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576651518,0.00010629,89184.0,89183.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576651724,0.00010629,89184.0,89153.0,0.01252159]
["bitfinex-derivatives","BTCF0:USTF0",1763576651725,0.02020504,89184.0,89124.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576652018,0.13417843,89183.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576652210,0.02513843,89182.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576652519,0.10904,89183.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576652920,0.00010629,89184.0,89183.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576653120,0.00010629,89184.0,89183.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576653314,0.07045859,89184.0,89183.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576653722,0.07045859,89184.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576653723,0.18267949,89184.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576653918,0.07045859,89184.0,89180.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763576654618,0.07045859,89184.0,89183.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576654919,0.07045859,89184.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763576655122,0.1122292,89178.0,89167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576655321,0.0703523,89184.0,89168.0,0.26855358]
["bitfinex-derivatives","BTCF0:USTF0",1763576655515,0.00010629,89183.0,89182.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576655716,0.01117169,89183.0,89182.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576656524,0.01117169,89183.0,89182.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763576656740,0.01117169,89183.0,89182.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576657115,0.01117169,89183.0,89182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576657323,0.01117169,89183.0,89140.0,0.26635555]
["bitfinex-derivatives","BTCF0:USTF0",1763576657324,0.1122402,89169.0,89140.0,0.26635555]
["bitfinex-derivatives","BTCF0:USTF0",1763576657526,9.92e-05,89168.0,89136.0,0.112281]
["bitfinex-derivatives","BTCF0:USTF0",1763576657826,0.10912,89167.0,89166.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1763576658023,0.10912,89167.0,89166.0,0.01528841]
["bitfinex-derivatives","BTCF0:USTF0",1763576658225,0.12119159,89167.0,89166.0,0.01528841]
["bitfinex-derivatives","BTCF0:USTF0",1763576658430,0.12119159,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763576659522,0.01207159,89167.0,89166.0,0.06022841]
["bitfinex-derivatives","BTCF0:USTF0",1763576660525,0.1122713,89144.0,89110.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576660717,0.10935979,89144.0,89138.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576660915,0.20789141,89144.0,89138.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576661521,0.20789141,89144.0,89143.0,0.00231069]
["bitfinex-derivatives","BTCF0:USTF0",1763576661824,0.09861141,89144.0,89143.0,0.04725069]
["bitfinex-derivatives","BTCF0:USTF0",1763576663020,0.00016824,89152.0,89151.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576663224,0.1122105,89193.0,89173.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763576663422,0.1122131,89191.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576663624,0.1122172,89187.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576663828,0.1122172,89187.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576664022,0.18063813,89190.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576664023,0.10928,89190.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576664330,0.1122211,89184.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576664528,0.06984939,89186.0,89183.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576664728,0.2214944,89190.0,89189.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576664729,0.10928,89190.0,89189.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763576665030,0.10928,89190.0,89189.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763576665232,0.17208903,89190.0,89189.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576665923,0.06280903,89190.0,89189.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763576666428,0.00150874,89193.0,89192.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763576666628,0.00150874,89193.0,89190.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763576666629,0.00016824,89194.0,89193.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763576667028,0.06046345,89194.0,89193.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763576667222,0.06046345,89194.0,89193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576667731,0.1122247,89181.0,89180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763576667930,0.1122247,89181.0,89180.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763576668131,0.12529935,89181.0,89180.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763576668445,0.01307465,89181.0,89180.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763576668630,0.01307465,89181.0,89180.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763576668828,0.1122112,89192.0,89190.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763576669134,0.1122112,89192.0,89191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576669636,0.17451765,89192.0,89191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576669935,0.17451765,89192.0,89160.0,0.26635555]
["bitfinex-derivatives","BTCF0:USTF0",1763576669936,0.1122247,89181.0,89147.0,0.1122669]
["bitfinex-derivatives","BTCF0:USTF0",1763576670135,0.1122247,89181.0,89175.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763576670335,0.00016824,89194.0,89177.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763576670336,0.1122272,89179.0,89177.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763576670731,0.00553236,89178.0,89177.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763576671133,0.00553236,89178.0,89177.0,0.04698627]
["bitfinex-derivatives","BTCF0:USTF0",1763576671436,0.18308247,89179.0,89178.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763576671746,0.07085527,89179.0,89178.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763576672032,0.001,89192.0,89191.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763576672331,0.1122079,89195.0,89193.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763576672332,0.08972,89195.0,89193.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763576672538,0.10932,89198.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576672731,0.08798208,89208.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576672732,0.10932,89200.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576673038,0.06046345,89194.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576673335,0.06046345,89194.0,89193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576673532,0.06146345,89194.0,89193.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763576673722,0.06146345,89194.0,89193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576674724,0.06246345,89194.0,89193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576675235,0.06246345,89194.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576676229,0.08938931,89194.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576678733,0.08838931,89194.0,89193.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576679037,0.08938931,89194.0,89193.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763576679442,0.08738931,89194.0,89193.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763576679632,0.08738931,89194.0,89193.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763576680229,0.08738931,89194.0,89193.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763576680536,0.08738931,89194.0,89177.0,0.04463824]
["bitfinex-derivatives","BTCF0:USTF0",1763576680537,0.1122284,89178.0,89177.0,0.04463824]
["bitfinex-derivatives","BTCF0:USTF0",1763576680736,0.02692586,89178.0,89177.0,0.04683627]
["bitfinex-derivatives","BTCF0:USTF0",1763576680930,0.15243822,89185.0,89184.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763576681131,0.02705845,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576681438,0.13662266,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576681637,0.02705845,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576682144,0.09640494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576682535,0.09740494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576682837,0.09840494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576683736,0.13862266,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576684038,0.09840494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576684431,0.09840494,89185.0,89184.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763576685336,0.09840494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576686030,0.06340494,89185.0,89184.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576686232,0.11237754,89194.0,89193.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763576686437,0.11237754,89194.0,89193.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763576686637,0.00016824,89194.0,89193.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763576686838,0.04022288,89200.0,89198.0,0.1566733]
["bitfinex-derivatives","BTCF0:USTF0",1763576687027,0.04022288,89200.0,89199.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576687234,0.04883421,89200.0,89199.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576687539,0.112189,89210.0,89209.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763576687840,0.112189,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576688335,0.11345601,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576688837,0.11445601,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576689039,0.00226701,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576689449,0.00326701,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576690531,0.002,89210.0,89209.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576690933,0.04178701,89210.0,89209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576691131,0.04178701,89210.0,89209.0,0.55810803]
["bitfinex-derivatives","BTCF0:USTF0",1763576692141,0.04178701,89210.0,89209.0,0.53589803]
["bitfinex-derivatives","BTCF0:USTF0",1763576692341,0.00326701,89210.0,89201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576692550,0.10067136,89209.0,89201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576692757,0.10067136,89208.0,89201.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1763576692940,0.1092,89207.0,89201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576693141,0.10519514,89208.0,89207.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1763576693344,0.1092,89208.0,89207.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1763576693653,0.11247752,89208.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576693951,0.11251752,89208.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576694761,0.00427752,89208.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576694957,0.11347752,89208.0,89207.0,0.60260803]
["bitfinex-derivatives","BTCF0:USTF0",1763576695157,0.11447752,89208.0,89207.0,0.60260803]
["bitfinex-derivatives","BTCF0:USTF0",1763576695652,0.11347752,89208.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576695853,0.11447752,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576696165,0.00527752,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576697056,0.06471235,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576697361,0.06571235,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576697566,0.00527752,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576698066,0.03200925,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576698262,0.1092,89212.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576698573,0.001,89208.0,89207.0,0.62486803]
["bitfinex-derivatives","BTCF0:USTF0",1763576699560,0.001,89208.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576702076,0.001,89212.0,89208.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763576702277,0.001,89212.0,89211.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576702462,0.001,89212.0,89211.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576702664,0.00016814,89218.0,89217.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576702873,0.10932814,89218.0,89217.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576703970,0.11032814,89218.0,89217.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576704379,0.11032814,89218.0,89217.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763576704679,0.11032814,89218.0,89217.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576704869,0.10932814,89218.0,89217.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576705066,0.10932814,89218.0,89208.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763576705270,0.10932814,89218.0,89208.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763576705271,0.06045683,89211.0,89208.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763576705465,0.08058311,89217.0,89207.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1763576705677,0.08058311,89214.0,89207.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1763576705864,0.08058311,89210.0,89207.0,0.58039803]
["bitfinex-derivatives","BTCF0:USTF0",1763576706069,0.08058311,89209.0,89207.0,0.5220132]
["bitfinex-derivatives","BTCF0:USTF0",1763576706270,0.21244107,89217.0,89207.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1763576706463,0.10072083,89212.0,89207.0,0.5107759]
["bitfinex-derivatives","BTCF0:USTF0",1763576706667,0.10072083,89211.0,89207.0,0.51297393]
["bitfinex-derivatives","BTCF0:USTF0",1763576707272,0.001,89209.0,89207.0,0.51297393]
["bitfinex-derivatives","BTCF0:USTF0",1763576707472,0.001,89209.0,89207.0,0.45233312]
["bitfinex-derivatives","BTCF0:USTF0",1763576707864,0.10072083,89213.0,89208.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576708078,0.10072083,89217.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576708276,0.10932814,89218.0,89207.0,0.45013509]
["bitfinex-derivatives","BTCF0:USTF0",1763576708468,0.21244107,89217.0,89212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576709369,0.21244107,89217.0,89207.0,0.45013509]
["bitfinex-derivatives","BTCF0:USTF0",1763576709370,0.21344107,89217.0,89207.0,0.45013509]
["bitfinex-derivatives","BTCF0:USTF0",1763576709570,0.08162377,89209.0,89208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576709770,0.08162377,89209.0,89208.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763576709970,0.001,89209.0,89208.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576710378,0.02603611,89209.0,89208.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576710774,0.02603611,89209.0,89208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576710978,0.02823414,89209.0,89207.0,0.44041572]
["bitfinex-derivatives","BTCF0:USTF0",1763576711280,0.08382733,89209.0,89207.0,0.43025672]
["bitfinex-derivatives","BTCF0:USTF0",1763576711472,0.10666541,89208.0,89201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576711672,0.00219803,89202.0,89156.0,0.1122553]
["bitfinex-derivatives","BTCF0:USTF0",1763576711878,0.06047658,89187.0,89185.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576712074,0.17179461,89186.0,89152.0,0.1122607]
["bitfinex-derivatives","BTCF0:USTF0",1763576712376,0.02603611,89185.0,89184.0,0.01471267]
["bitfinex-derivatives","BTCF0:USTF0",1763576712684,0.04432176,89185.0,89184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576712866,0.15344176,89185.0,89184.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763576713072,0.21390359,89185.0,89184.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763576713267,0.21390359,89185.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576713268,0.30157648,89185.0,89180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576713478,0.02603611,89184.0,89181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576713679,0.00219803,89182.0,89181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576713878,0.02823414,89182.0,89181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576714175,0.13835999,89182.0,89181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763576714574,0.13835999,89182.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576714774,0.08649794,89181.0,89180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576714976,0.08865781,89181.0,89180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576715177,0.1137793,89181.0,89180.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576715380,0.1137793,89181.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576715680,0.08874319,89181.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576715880,0.08874319,89181.0,89176.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1763576716079,0.08874319,89181.0,89176.0,0.00190081]
["bitfinex-derivatives","BTCF0:USTF0",1763576716279,0.02834297,89181.0,89176.0,0.00190081]
["bitfinex-derivatives","BTCF0:USTF0",1763576716582,0.10916,89180.0,89176.0,0.00190081]
["bitfinex-derivatives","BTCF0:USTF0",1763576716785,0.00219803,89177.0,89176.0,0.00190081]
["bitfinex-derivatives","BTCF0:USTF0",1763576716973,0.00219803,89177.0,89176.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1763576717172,0.00370697,89177.0,89176.0,0.00116814]
["bitfinex-derivatives","BTCF0:USTF0",1763576717577,0.00370697,89177.0,89176.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576718482,0.00370697,89177.0,89167.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576718684,0.06034706,89172.0,89160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576718878,0.00219803,89167.0,89160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576719079,0.11139803,89167.0,89166.0,0.04366305]
["bitfinex-derivatives","BTCF0:USTF0",1763576719279,0.11391347,89167.0,89166.0,0.02192038]
["bitfinex-derivatives","BTCF0:USTF0",1763576719479,0.11391347,89167.0,89166.0,0.02265305]
["bitfinex-derivatives","BTCF0:USTF0",1763576719676,0.11391347,89167.0,89166.0,0.04366305]
["bitfinex-derivatives","BTCF0:USTF0",1763576719879,0.00471347,89167.0,89166.0,0.04366305]
["bitfinex-derivatives","BTCF0:USTF0",1763576720880,0.00251544,89167.0,89166.0,0.04366305]
["bitfinex-derivatives","BTCF0:USTF0",1763576721187,0.03872001,89170.0,89166.0,0.40101305]
["bitfinex-derivatives","BTCF0:USTF0",1763576721379,0.00372001,89170.0,89169.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576721585,1e-08,89170.0,89169.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763576722987,0.0392,89175.0,89174.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576723276,0.0392,89175.0,89174.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763576723677,0.04139803,89175.0,89174.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763576724673,0.04021314,89188.0,89187.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576724875,0.00016814,89193.0,89192.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763576725079,0.00016814,89193.0,89192.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763576725475,0.04021314,89201.0,89200.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763576725681,0.04021314,89213.0,89212.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763576725879,0.07628,89219.0,89218.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763576726189,0.1203,89219.0,89218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576726989,0.07628,89219.0,89218.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576727184,0.10239339,89219.0,89218.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576728482,0.00016814,89227.0,89218.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576728483,0.00016814,89227.0,89226.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763576728674,0.02627701,89227.0,89226.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576730076,0.04734701,89227.0,89226.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576730488,0.07029701,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576730788,0.02627701,89227.0,89226.0,0.04817803]
["bitfinex-derivatives","BTCF0:USTF0",1763576731592,0.02627701,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576731593,0.07029701,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576731775,0.07029701,89227.0,89226.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763576731975,0.02627701,89227.0,89226.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763576732181,0.04944701,89227.0,89226.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763576732591,0.07251701,89227.0,89226.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763576732786,0.07351701,89227.0,89226.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763576733089,0.05044701,89227.0,89226.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576733387,0.0504162,89227.0,89226.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576733583,0.00116814,89227.0,89226.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576734181,0.04640814,89227.0,89226.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576734486,0.04524,89211.0,89210.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576734685,0.15436,89211.0,89170.0,0.21244107]
["bitfinex-derivatives","BTCF0:USTF0",1763576734893,0.15436,89211.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763576734894,0.21244107,89200.0,89185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576735286,0.01379,89208.0,89199.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763576735485,0.01379,89220.0,89217.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763576735789,0.01379,89220.0,89193.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763576735790,0.04524,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736092,0.12291,89219.0,89193.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763576736289,0.12291,89219.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736290,0.02582202,89218.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736491,0.02582202,89217.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736681,0.12291,89219.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736682,0.02582202,89216.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576736887,0.02582202,89215.0,89194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576737189,0.12291,89219.0,89198.0,0.1122027]
["bitfinex-derivatives","BTCF0:USTF0",1763576737387,0.02581936,89218.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576737590,0.02581936,89217.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576737788,0.02581936,89216.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576737988,0.02581936,89215.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576738189,0.12291,89219.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576738390,0.02581772,89218.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576738581,0.02581772,89217.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576738782,0.02581772,89216.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576738987,0.02581772,89215.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576739183,0.02217,89200.0,89199.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763576739588,0.02217,89200.0,89199.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576739789,0.00016814,89208.0,89199.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576741095,0.00016814,89208.0,89207.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763576741395,0.04540814,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576741894,0.04540814,89208.0,89180.0,0.22534107]
["bitfinex-derivatives","BTCF0:USTF0",1763576742100,0.05919814,89208.0,89181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576742304,0.02580265,89207.0,89182.0,0.1122233]
["bitfinex-derivatives","BTCF0:USTF0",1763576742497,0.05919814,89208.0,89207.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763576742802,0.14395814,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576743295,0.04540814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576743498,0.13137814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576743796,0.10920814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576746705,0.15444814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576746902,0.10920814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576747103,0.00016814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576747700,0.04540814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576747903,0.00016814,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576748402,0.04768,89221.0,89220.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763576748605,0.13255209,89221.0,89220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576748903,0.13255209,89221.0,89190.0,0.1122122]
["bitfinex-derivatives","BTCF0:USTF0",1763576749099,0.02584209,89220.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576749504,0.04540814,89217.0,89216.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763576749701,0.07125023,89217.0,89216.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763576750096,0.07125023,89217.0,89216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576750302,0.07125023,89217.0,89200.0,0.04521814]
["bitfinex-derivatives","BTCF0:USTF0",1763576750303,0.04524,89201.0,89200.0,0.04521814]
["bitfinex-derivatives","BTCF0:USTF0",1763576750512,0.02217,89201.0,89200.0,0.04741617]
["bitfinex-derivatives","BTCF0:USTF0",1763576750712,0.01379,89210.0,89200.0,0.04741617]
["bitfinex-derivatives","BTCF0:USTF0",1763576750915,0.02588485,89209.0,89200.0,0.04741617]
["bitfinex-derivatives","BTCF0:USTF0",1763576751122,0.07112485,89208.0,89207.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763576751311,0.04805485,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576751516,0.07112485,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576752224,0.02588485,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576753727,0.04805485,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576754227,0.07112485,89208.0,89207.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763576754413,0.07112485,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576755118,0.07112485,89208.0,89207.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576756518,0.07112485,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576759124,0.04524,89201.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576759323,0.07112485,89201.0,89200.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763576759834,0.01379,89200.0,89160.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576760126,0.04524,89177.0,89176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576760322,0.04524,89177.0,89144.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763576760323,0.04524,89167.0,89144.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763576760527,0.01379,89166.0,89132.0,0.1122851]
["bitfinex-derivatives","BTCF0:USTF0",1763576760730,0.01379,89166.0,89130.0,0.27483265]
["bitfinex-derivatives","BTCF0:USTF0",1763576760731,0.04035144,89160.0,89144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576760931,0.04524,89145.0,89144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576761122,0.07112485,89145.0,89144.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576761321,0.03343448,89145.0,89144.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576761620,0.00754963,89145.0,89144.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763576762020,0.00754963,89145.0,89144.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763576762227,0.04434,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576762625,0.04434,89145.0,89144.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576762626,0.07779033,89145.0,89144.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576762931,0.07779033,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576763130,0.00754963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576763430,0.03029963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576763732,0.00754963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576764926,0.04492,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576765127,0.04492,89145.0,89144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576765329,0.05246963,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576765535,0.05246963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576766030,0.05246963,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576766536,0.00754963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576769327,0.05246963,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576769529,0.04492,89145.0,89144.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763576769833,0.04492,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576769834,0.05246963,89145.0,89144.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576770633,0.05246963,89145.0,89144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576770823,0.05246963,89145.0,89118.0,0.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1763576771024,0.04492,89144.0,89118.0,0.49422421]
["bitfinex-derivatives","BTCF0:USTF0",1763576771334,0.06051906,89144.0,89143.0,0.02469069]
["bitfinex-derivatives","BTCF0:USTF0",1763576771528,0.03834906,89144.0,89143.0,0.04691069]
["bitfinex-derivatives","BTCF0:USTF0",1763576772126,0.03834906,89144.0,89143.0,0.04791069]
["bitfinex-derivatives","BTCF0:USTF0",1763576772526,0.01559906,89144.0,89143.0,0.04791069]
["bitfinex-derivatives","BTCF0:USTF0",1763576772837,0.00754963,89145.0,89144.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763576773136,0.01358566,89147.0,89146.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763576773328,0.05850566,89147.0,89146.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576773534,0.04492,89147.0,89146.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763576773729,0.05850566,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576774038,0.05850566,89147.0,89143.0,0.00111266]
["bitfinex-derivatives","BTCF0:USTF0",1763576774039,0.04492,89144.0,89143.0,0.00111266]
["bitfinex-derivatives","BTCF0:USTF0",1763576774232,0.04492,89144.0,89143.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1763576774432,0.05448303,89144.0,89143.0,0.00231069]
["bitfinex-derivatives","BTCF0:USTF0",1763576774632,0.05448303,89144.0,89143.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1763576774822,0.05448303,89144.0,89111.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763576774823,0.01351,89141.0,89126.0,0.0448805]
["bitfinex-derivatives","BTCF0:USTF0",1763576775132,0.1024,89156.0,89139.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763576775133,0.02365404,89140.0,89139.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763576775334,0.13593024,89140.0,89139.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576775537,0.04492,89140.0,89139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576775728,0.17641581,89140.0,89139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576776128,0.06413961,89140.0,89139.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576776437,0.06313961,89140.0,89139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576776624,0.06313961,89140.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763576776831,0.1122863,89132.0,89127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576777228,0.01812191,89131.0,89130.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763576777435,0.01712191,89131.0,89130.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576777634,0.12940941,89131.0,89130.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576777837,0.1350375,89131.0,89130.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576778028,0.1350275,89139.0,89138.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763576778233,0.1571975,89139.0,89138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576778432,0.1707213,89128.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576778735,0.18179788,89128.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576779137,0.18179788,89128.0,89127.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576779343,0.18179788,89128.0,89127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576779542,0.18193704,89128.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763576779732,0.04492,89107.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576779929,0.00013376,89106.0,89090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576780227,0.05703523,89106.0,89095.0,0.1123326]
["bitfinex-derivatives","BTCF0:USTF0",1763576780431,0.04492,89096.0,89095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576780635,0.1123306,89097.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576780636,0.04492,89089.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576780838,0.05852272,89089.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576781038,0.00714794,89089.0,89088.0,0.04692308]
["bitfinex-derivatives","BTCF0:USTF0",1763576781539,0.00714794,89089.0,89088.0,0.15926478]
["bitfinex-derivatives","BTCF0:USTF0",1763576782037,0.02176,89121.0,89106.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763576782240,0.04508835,89107.0,89106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576782631,0.0974461,89107.0,89106.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763576782837,0.0974461,89107.0,89106.0,0.13689703]
["bitfinex-derivatives","BTCF0:USTF0",1763576782838,0.09749254,89107.0,89106.0,0.13689703]
["bitfinex-derivatives","BTCF0:USTF0",1763576783144,0.20981034,89107.0,89106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576784031,0.01351,89102.0,89088.0,0.04472505]
["bitfinex-derivatives","BTCF0:USTF0",1763576784237,0.04492,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576784536,0.04844751,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576784746,0.02627751,89092.0,89091.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576784931,0.04844751,89092.0,89091.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576785132,0.00352751,89092.0,89091.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763576785333,0.00021479,89107.0,89106.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763576785536,0.00021479,89107.0,89106.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763576785946,0.09746254,89107.0,89106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576787144,0.09746254,89107.0,89106.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763576787446,0.09746254,89107.0,89106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576788445,0.05257254,89107.0,89106.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763576788745,0.1122928,89127.0,89113.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1763576789045,0.02294,89127.0,89126.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763576789447,0.07080235,89127.0,89126.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763576789641,0.1030134,89127.0,89104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763576789848,0.04489,89108.0,89107.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763576790053,0.04489,89108.0,89107.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763576790245,0.1352503,89113.0,89112.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763576790442,0.1572003,89113.0,89112.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763576791039,0.04489,89113.0,89112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576791235,0.1572065,89108.0,89107.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763576791436,0.1831456,89108.0,89107.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763576791651,0.18818301,89108.0,89107.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763576792447,0.05391651,89108.0,89107.0,0.04729638]
["bitfinex-derivatives","BTCF0:USTF0",1763576792850,0.07590651,89108.0,89107.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763576793239,0.07590651,89108.0,89107.0,0.04638638]
["bitfinex-derivatives","BTCF0:USTF0",1763576793644,0.07590651,89108.0,89107.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763576794547,0.04523,89105.0,89104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763576794854,0.1205046,89105.0,89104.0,0.99239908]
["bitfinex-derivatives","BTCF0:USTF0",1763576795252,0.18100261,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576795450,0.1205046,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576795750,0.5205046,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576796148,0.60877704,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576796355,0.20877704,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576796551,0.77782557,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576796749,0.77781462,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576796949,0.31777704,89105.0,89104.0,0.67517911]
["bitfinex-derivatives","BTCF0:USTF0",1763576797252,0.31777704,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576797452,0.20877704,89105.0,89104.0,0.67517911]
["bitfinex-derivatives","BTCF0:USTF0",1763576797654,0.35784855,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576797850,0.71781704,89105.0,89104.0,0.67298108]
["bitfinex-derivatives","BTCF0:USTF0",1763576798456,0.71781704,89105.0,89104.0,0.64068638]
["bitfinex-derivatives","BTCF0:USTF0",1763576798840,0.71781704,89105.0,89104.0,0.57551438]
["bitfinex-derivatives","BTCF0:USTF0",1763576799054,0.71781704,89105.0,89104.0,0.53447998]
["bitfinex-derivatives","BTCF0:USTF0",1763576799259,0.71781704,89105.0,89104.0,0.45844558]
["bitfinex-derivatives","BTCF0:USTF0",1763576799749,0.71781704,89105.0,89104.0,0.43212628]
["bitfinex-derivatives","BTCF0:USTF0",1763576799954,0.71781704,89105.0,89104.0,0.42335318]
["bitfinex-derivatives","BTCF0:USTF0",1763576800155,0.71781704,89105.0,89104.0,0.32763273]
["bitfinex-derivatives","BTCF0:USTF0",1763576800357,0.71781704,89105.0,89104.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1763576800650,0.71781704,89105.0,89088.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1763576800651,0.67358704,89105.0,89088.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1763576800851,0.08003174,89093.0,89051.0,0.1123878]
["bitfinex-derivatives","BTCF0:USTF0",1763576801046,0.06002253,89089.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576801250,0.03999807,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576801454,0.06593717,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576801758,0.06593717,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576801759,0.1853626,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576801957,0.1853626,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576802148,0.1853626,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576802654,0.1853626,89087.0,89086.0,0.02394866]
["bitfinex-derivatives","BTCF0:USTF0",1763576803052,0.1853626,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576803753,0.1853626,89087.0,89086.0,0.02394866]
["bitfinex-derivatives","BTCF0:USTF0",1763576804058,0.1853626,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576804560,0.1853626,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576804952,0.1853626,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576805554,0.1853626,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576805756,0.0762826,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576805949,1.11e-06,89087.0,89086.0,0.44649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576807146,0.07808,89095.0,89094.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763576807346,0.00016835,89105.0,89094.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763576807551,0.00016835,89105.0,89104.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763576807746,0.10924835,89105.0,89104.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763576807961,0.11327887,89105.0,89102.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576808159,0.11327887,89105.0,89102.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576808358,0.03999807,89104.0,89102.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576808562,0.03999807,89103.0,89102.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576808855,0.00151144,89103.0,89089.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576809045,0.04008479,89099.0,89089.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576809250,0.04008479,89098.0,89089.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763576809452,0.04008479,89091.0,89052.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576809647,0.06002253,89089.0,89052.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576809852,0.01713195,89090.0,89053.0,0.1123855]
["bitfinex-derivatives","BTCF0:USTF0",1763576810047,0.00302362,89088.0,89056.0,0.1123816]
["bitfinex-derivatives","BTCF0:USTF0",1763576810358,0.10908,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576810659,0.11260762,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576811052,0.11260762,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576812254,0.11260762,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576812463,0.17272661,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576812651,0.17272661,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576812856,0.11260762,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576813057,0.1727276,89087.0,89086.0,0.02394866]
["bitfinex-derivatives","BTCF0:USTF0",1763576813269,0.11260762,89087.0,89086.0,0.02394866]
["bitfinex-derivatives","BTCF0:USTF0",1763576813764,0.11260762,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576815366,0.19263936,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576815566,0.11260762,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576815754,0.19272859,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576815955,0.11260762,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576816361,0.19272859,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576816663,0.193723,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576816866,0.11360762,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576817459,0.00452762,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763576817658,0.11460762,89087.0,89086.0,0.02175063]
["bitfinex-derivatives","BTCF0:USTF0",1763576818059,0.13973024,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576819165,0.13973024,89087.0,89086.0,0.04649866]
["bitfinex-derivatives","BTCF0:USTF0",1763576819359,0.13973024,89087.0,89086.0,0.02175063]
["bitfinex-derivatives","BTCF0:USTF0",1763576819668,0.13973024,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763576819868,0.13973024,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576819869,0.21984562,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576820062,0.13973024,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576821067,0.02069115,89087.0,89086.0,0.44621806]
["bitfinex-derivatives","BTCF0:USTF0",1763576821366,0.14130195,89102.0,89100.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576821569,0.06014477,89101.0,89100.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576821866,0.06014477,89101.0,89088.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576821867,0.00402966,89101.0,89088.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576822067,0.08011538,89097.0,89088.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576822259,0.08011538,89094.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576822465,0.10003967,89095.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576822668,0.0601295,89072.0,89071.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576822872,0.10712,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576823063,0.11569018,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576823368,0.11569018,89072.0,89071.0,0.02666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576823673,0.17581968,89072.0,89071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576824156,0.11569018,89072.0,89071.0,0.02666803]
["bitfinex-derivatives","BTCF0:USTF0",1763576824363,0.11569018,89072.0,89071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576824558,0.00857018,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576824763,0.10741018,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576825070,0.09884,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576825368,0.17783258,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576825562,0.11765018,89072.0,89071.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576828468,0.00016835,89080.0,89079.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763576828669,0.00016835,89080.0,89079.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576829079,0.01729829,89080.0,89079.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576829572,0.01829829,89080.0,89079.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576830165,0.01829829,89080.0,89079.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763576830376,0.01829829,89080.0,89076.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576830572,0.01829829,89080.0,89064.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576830772,0.21303473,89074.0,89064.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576830966,0.27321713,89074.0,89064.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576831162,0.01058705,89073.0,89064.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576831365,0.07076945,89073.0,89064.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763576831569,0.08017266,89071.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763576831875,0.06007137,89053.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576832079,0.09268,89053.0,89052.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763576832267,0.10931934,89053.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576832470,0.10931934,89053.0,89052.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763576832764,0.12571934,89053.0,89052.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763576832964,0.01663934,89053.0,89052.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763576833163,0.00016835,89061.0,89052.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763576833368,0.00016835,89061.0,89060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576833569,0.05448835,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576833765,0.0741383,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576835469,0.0198183,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576835778,0.1289783,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576836277,0.1289783,89061.0,89060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576836793,0.1289783,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576836984,0.1289783,89061.0,89060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576837474,0.1289783,89061.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763576837774,0.21303473,89056.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576837971,0.0198183,89061.0,89060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576838164,0.0198183,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576838165,0.10620835,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576838370,0.0198183,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576838568,0.1290183,89061.0,89060.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576842369,0.1290183,89061.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576842781,0.06003656,89060.0,89059.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763576842968,0.07985486,89061.0,89059.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576843168,0.00016835,89061.0,89060.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763576843369,0.10936835,89061.0,89060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576843576,0.1290183,89061.0,89052.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576843774,0.05999734,89060.0,89053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576843981,0.05999734,89059.0,89053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576844292,0.00219799,89054.0,89046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576844486,0.06219533,89054.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576844681,0.21303473,89040.0,89037.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576844983,0.84392692,89053.0,89038.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763576844984,0.01563775,89039.0,89038.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763576845186,0.01783574,89039.0,89038.0,0.0495327]
["bitfinex-derivatives","BTCF0:USTF0",1763576845478,0.12727574,89039.0,89038.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763576845672,0.12727574,89039.0,89037.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576846182,0.12827574,89039.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576846373,0.21303473,89036.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576846578,0.00219803,89027.0,89026.0,0.04799682]
["bitfinex-derivatives","BTCF0:USTF0",1763576846878,0.00673997,89027.0,89026.0,0.04799682]
["bitfinex-derivatives","BTCF0:USTF0",1763576847984,0.00673997,89027.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576848591,0.00773997,89027.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576849084,0.11717997,89027.0,89026.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576849277,0.11817997,89027.0,88985.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576849581,0.21303473,89026.0,88985.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576849880,0.00219803,89007.0,89006.0,0.04819088]
["bitfinex-derivatives","BTCF0:USTF0",1763576850188,0.12186198,89007.0,89006.0,0.04819088]
["bitfinex-derivatives","BTCF0:USTF0",1763576850379,0.00016846,89015.0,89014.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576850875,0.00016846,89015.0,89011.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576850876,0.001,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576851077,0.06115803,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576851385,0.0480564,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576851680,0.1565364,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576851877,0.1555364,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576852085,0.1565364,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576852284,0.1575364,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576853978,0.0480564,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576854179,0.1575364,89027.0,89026.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1763576854582,0.0480564,89027.0,89024.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576854785,0.10948,89026.0,89024.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576854986,0.00219803,89025.0,89024.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576855184,0.00371212,89025.0,89018.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1763576855484,0.00371212,89025.0,89023.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763576855485,0.10952,89024.0,89023.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763576855690,0.11171803,89024.0,89023.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763576855982,0.11171803,89024.0,89018.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1763576855983,0.15709053,89024.0,89018.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1763576857586,0.0082559,89012.0,89011.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1763576857784,0.0082559,89012.0,88998.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576857785,0.09722309,89012.0,88998.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576857990,0.21303473,89008.0,88998.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576858289,0.00219803,88999.0,88998.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763576858487,0.11171803,88999.0,88998.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763576858680,0.1223207,88999.0,88998.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763576860777,0.0128007,88999.0,88998.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763576861289,0.00016846,89014.0,89013.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576861500,0.00016846,89014.0,89004.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763576861501,0.01774,89005.0,89004.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763576861788,0.02756049,89005.0,89004.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763576861987,0.01774,88999.0,88998.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763576862193,0.01847257,88999.0,88998.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763576862383,0.07091237,88999.0,88998.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763576862691,0.07091237,88999.0,88998.0,0.06323803]
["bitfinex-derivatives","BTCF0:USTF0",1763576863277,0.07091237,88999.0,88998.0,0.03907803]
["bitfinex-derivatives","BTCF0:USTF0",1763576863483,0.07091237,88999.0,88998.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763576863685,0.07091237,88999.0,88998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576864387,0.19194642,88999.0,88998.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763576864588,0.16265237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576864984,0.18039237,88999.0,88998.0,0.04136803]
["bitfinex-derivatives","BTCF0:USTF0",1763576865188,0.07091237,88999.0,88998.0,0.04136803]
["bitfinex-derivatives","BTCF0:USTF0",1763576865487,0.18039237,88999.0,88998.0,0.04136803]
["bitfinex-derivatives","BTCF0:USTF0",1763576865691,0.05317237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576866193,0.16265237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576867394,0.05317237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576867691,0.16265237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576868384,0.18039237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576868588,0.18039237,88999.0,88998.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763576869588,0.18039237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576869788,0.16265237,88999.0,88998.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576869993,0.18039237,88999.0,88985.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763576870292,0.18039237,88999.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576870596,0.10948,88998.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576870791,0.00073257,88987.0,88986.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576871088,0.00073257,88987.0,88968.0,0.01991616]
["bitfinex-derivatives","BTCF0:USTF0",1763576871089,0.01774,88986.0,88968.0,0.01991616]
["bitfinex-derivatives","BTCF0:USTF0",1763576871391,0.00073257,88969.0,88968.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1763576871597,0.10645257,88969.0,88968.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1763576871786,0.11554785,88969.0,88968.0,0.07024419]
["bitfinex-derivatives","BTCF0:USTF0",1763576872187,0.13328785,88969.0,88968.0,0.00691419]
["bitfinex-derivatives","BTCF0:USTF0",1763576872691,0.14009164,88969.0,88968.0,0.05504419]
["bitfinex-derivatives","BTCF0:USTF0",1763576873790,0.01774,88967.0,88946.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763576873982,0.13048907,88969.0,88959.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763576874187,0.00073257,88960.0,88959.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576874588,0.00528136,88960.0,88959.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576875785,0.00454879,88960.0,88959.0,0.06552803]
["bitfinex-derivatives","BTCF0:USTF0",1763576876194,0.03983952,88987.0,88969.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576876496,0.00073257,88982.0,88981.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576876698,0.01432257,88982.0,88981.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576876889,0.08017266,89004.0,88981.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576876890,0.07768885,88986.0,88985.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576877082,0.11025257,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576877287,0.13743257,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576877694,0.20754352,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576878201,0.20954352,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576878401,0.20954352,88986.0,88985.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763576878690,0.20954352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576878885,0.07284352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576879087,0.18236352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576879483,0.07284352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576879698,0.18232352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576880193,0.07284352,88986.0,88985.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576880401,0.00016856,88994.0,88993.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576880693,0.13568113,88994.0,88993.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576881296,0.11038113,88994.0,88993.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763576881594,0.03983952,89010.0,89003.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763576881807,0.05094257,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576881998,0.05094257,89004.0,89003.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763576882194,0.11021257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576882400,0.00073257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576882700,0.13276257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576883292,0.00073257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576883492,0.00016856,89012.0,89011.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763576883693,0.10028113,89012.0,89011.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576883997,0.10028113,89012.0,88995.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1763576884191,0.001,89004.0,89003.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763576884392,0.00173257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576884799,0.11048,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576884995,0.001,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576885197,0.11121257,89004.0,89003.0,0.05005803]
["bitfinex-derivatives","BTCF0:USTF0",1763576885796,0.15867257,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576885995,0.15767257,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576886193,0.04746,88996.0,88995.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1763576886392,0.04819257,88996.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763576886694,0.03985451,88990.0,88969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576886896,0.00073257,88989.0,88988.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763576887094,0.0032586,88989.0,88955.0,0.06052987]
["bitfinex-derivatives","BTCF0:USTF0",1763576887298,0.0032586,88989.0,88988.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763576887498,0.1289586,88989.0,88988.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576887798,0.1532068,88989.0,88988.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576887996,0.0749668,88989.0,88988.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576888201,0.18449661,88989.0,88988.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576888807,0.18448888,88989.0,88988.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576889001,0.13702888,88989.0,88968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576889317,0.1273942,88985.0,88968.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1763576889509,0.0264385,88984.0,88983.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576889700,0.03300611,88984.0,88983.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576890005,0.14549041,88984.0,88983.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576890207,0.16804041,88984.0,88983.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576890408,0.1599527,88978.0,88977.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576890599,0.04965803,88978.0,88977.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576890802,0.07539854,88978.0,88977.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576891196,0.07539854,88978.0,88977.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763576891407,0.1124992,88973.0,88972.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763576891596,0.16215723,88973.0,88972.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576891798,0.17377755,88973.0,88972.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1763576892202,0.06127835,88973.0,88972.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763576892402,0.04746,88967.0,88966.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1763576892701,0.0814623,88967.0,88966.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1763576893603,0.04490581,88967.0,88942.0,0.1125363]
["bitfinex-derivatives","BTCF0:USTF0",1763576893813,0.04746,88946.0,88945.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763576894015,0.17381471,88946.0,88945.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763576894310,0.20466546,88946.0,88945.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763576894608,0.01076,88933.0,88905.0,0.13864505]
["bitfinex-derivatives","BTCF0:USTF0",1763576894797,0.0019306,88906.0,88905.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763576894999,0.02613887,88906.0,88905.0,0.1604443]
["bitfinex-derivatives","BTCF0:USTF0",1763576895313,0.02420827,88906.0,88905.0,0.1604443]
["bitfinex-derivatives","BTCF0:USTF0",1763576895500,0.00016869,88914.0,88913.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763576895708,0.05978177,88932.0,88920.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576895908,0.00219803,88932.0,88931.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576896212,0.00013019,88932.0,88931.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576896604,0.01591,88946.0,88945.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763576896800,0.11287803,88946.0,88945.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576897005,0.001,88946.0,88945.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576897206,0.00016869,88954.0,88949.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576897411,0.00219803,88950.0,88949.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576897706,0.06121158,88950.0,88949.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1763576897906,0.002,88946.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763576898112,0.00219803,88938.0,88937.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763576898410,0.11474053,88938.0,88937.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763576898809,0.20263154,88938.0,88937.0,0.00642869]
["bitfinex-derivatives","BTCF0:USTF0",1763576899021,0.04262904,88938.0,88937.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763576899203,0.15517154,88938.0,88937.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763576899914,0.09008904,88938.0,88937.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763576900501,0.04262904,88938.0,88937.0,0.01268869]
["bitfinex-derivatives","BTCF0:USTF0",1763576900708,7.794e-05,88950.0,88949.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576900914,0.00227597,88950.0,88949.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1763576901122,0.05978177,88976.0,88975.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1763576901410,0.11187803,88976.0,88975.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1763576901711,0.02474803,88976.0,88940.0,0.27832668]
["bitfinex-derivatives","BTCF0:USTF0",1763576901910,0.01230219,88976.0,88975.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1763576902209,0.0594859,88988.0,88987.0,0.1124805]
["bitfinex-derivatives","BTCF0:USTF0",1763576902410,0.0594859,88988.0,88960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763576902601,0.0594859,88988.0,88985.0,0.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1763576902805,0.00016858,88996.0,88994.0,0.1124713]
["bitfinex-derivatives","BTCF0:USTF0",1763576903005,0.00016858,88996.0,88980.0,0.26832668]
["bitfinex-derivatives","BTCF0:USTF0",1763576903301,0.01491,88995.0,88979.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1763576903501,0.00219803,88995.0,88979.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1763576903703,0.00016858,88996.0,88993.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1763576903902,0.01491,89012.0,89009.0,0.1124515]
["bitfinex-derivatives","BTCF0:USTF0",1763576904106,0.01491,89026.0,89010.0,0.1124514]
["bitfinex-derivatives","BTCF0:USTF0",1763576904317,0.00219803,89025.0,89000.0,0.26832668]
["bitfinex-derivatives","BTCF0:USTF0",1763576904501,0.01491,89040.0,89010.0,0.26832668]
["bitfinex-derivatives","BTCF0:USTF0",1763576904705,0.00219803,89039.0,89011.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763576904911,0.00016858,89034.0,89023.0,0.112435]
["bitfinex-derivatives","BTCF0:USTF0",1763576905113,0.00236661,89034.0,89022.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1763576905422,0.1124076,89045.0,89033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576905721,0.00073267,89034.0,89033.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576907015,0.00016848,89042.0,89041.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1763576907216,0.00016848,89042.0,89041.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576907414,0.00090115,89042.0,89041.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576908008,0.00016848,89042.0,89041.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576908519,0.00090115,89042.0,89041.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576910116,0.00016848,89042.0,89041.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576910508,0.26832668,89110.0,89081.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1763576910703,0.00028063,89086.0,89081.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576910907,0.00028063,89086.0,89082.0,0.1123606]
["bitfinex-derivatives","BTCF0:USTF0",1763576911115,0.00028063,89086.0,89085.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576911912,0.00016839,89094.0,89085.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1763576912107,0.197404,89113.0,89112.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576912306,0.27891667,89113.0,89112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576912520,0.2791973,89113.0,89080.0,0.26832668]
["bitfinex-derivatives","BTCF0:USTF0",1763576912718,0.00028063,89112.0,89085.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1763576912922,0.00219803,89111.0,89085.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1763576913217,0.112331,89106.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576913419,0.1369536,89104.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576913617,0.00219803,89090.0,89089.0,0.01496839]
["bitfinex-derivatives","BTCF0:USTF0",1763576913917,0.02462,89104.0,89090.0,0.1123499]
["bitfinex-derivatives","BTCF0:USTF0",1763576914113,0.00010978,89107.0,89102.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1763576914114,0.00219803,89103.0,89102.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1763576914318,0.00219803,89103.0,89102.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576915022,0.00010978,89107.0,89106.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576915215,0.00010978,89107.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576915216,0.00028063,89106.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576915414,0.00219803,89090.0,89089.0,0.01496839]
["bitfinex-derivatives","BTCF0:USTF0",1763576916222,0.08297803,89090.0,89089.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576916615,0.08297803,89090.0,60270.0,0.03518698]
["bitfinex-derivatives","BTCF0:USTF0",1763576916616,0.02462,89088.0,89062.0,0.11246617]
["bitfinex-derivatives","BTCF0:USTF0",1763576916816,0.14934653,89087.0,89064.0,0.1123827]
["bitfinex-derivatives","BTCF0:USTF0",1763576917020,0.14934653,89087.0,89068.0,0.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1763576917021,0.00247866,89087.0,89068.0,0.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1763576917217,0.00028063,89086.0,89063.0,0.1123838]
["bitfinex-derivatives","BTCF0:USTF0",1763576917419,0.00219803,89085.0,89067.0,0.1123794]
["bitfinex-derivatives","BTCF0:USTF0",1763576917621,0.1123608,89082.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576917813,0.00219803,89081.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576918018,0.00028063,89081.0,89080.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576918513,0.00016839,89085.0,89081.0,0.1123618]
["bitfinex-derivatives","BTCF0:USTF0",1763576918720,0.00028063,89084.0,89079.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1763576918913,0.00028063,89084.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576918914,0.00219803,89083.0,89074.0,0.1123696]
["bitfinex-derivatives","BTCF0:USTF0",1763576919115,0.00219803,89083.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576919513,0.00219803,89083.0,89071.0,0.1123738]
["bitfinex-derivatives","BTCF0:USTF0",1763576919728,0.00219803,89083.0,89074.0,0.1123695]
["bitfinex-derivatives","BTCF0:USTF0",1763576920114,0.11264193,89082.0,89068.0,0.1123775]
["bitfinex-derivatives","BTCF0:USTF0",1763576920317,0.00219803,89069.0,89068.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1763576920516,0.04129803,89069.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576921012,0.08078,89068.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576921222,0.08078,89063.0,89062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763576921430,0.00219803,89063.0,89053.0,0.1123968]
["bitfinex-derivatives","BTCF0:USTF0",1763576921623,0.0391,89054.0,89029.0,0.09042481]
["bitfinex-derivatives","BTCF0:USTF0",1763576921821,0.02462,89055.0,89035.0,0.1124189]
["bitfinex-derivatives","BTCF0:USTF0",1763576921822,0.1124018,89050.0,89035.0,0.1124189]
["bitfinex-derivatives","BTCF0:USTF0",1763576922023,0.00219803,89036.0,89027.0,0.1124292]
["bitfinex-derivatives","BTCF0:USTF0",1763576922226,0.00219803,89036.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576922419,0.0003618,89035.0,89026.0,0.1124304]
["bitfinex-derivatives","BTCF0:USTF0",1763576922621,0.0003618,89035.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576922622,0.00219803,89034.0,89033.0,0.1124224]
["bitfinex-derivatives","BTCF0:USTF0",1763576922817,0.08325866,89034.0,89024.0,0.1124334]
["bitfinex-derivatives","BTCF0:USTF0",1763576923022,0.00247866,89034.0,89030.0,0.112425]
["bitfinex-derivatives","BTCF0:USTF0",1763576923936,0.00247866,89034.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576924826,0.06372,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576925025,0.10759803,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576925219,0.02681803,89024.0,89023.0,0.00756848]
["bitfinex-derivatives","BTCF0:USTF0",1763576925421,0.00028063,89034.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576925622,0.00219803,89033.0,89030.0,0.1124253]
["bitfinex-derivatives","BTCF0:USTF0",1763576925935,0.11462083,89033.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576926126,0.00219803,89033.0,89024.0,0.1124338]
["bitfinex-derivatives","BTCF0:USTF0",1763576926433,0.00219803,89033.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576926434,0.00219803,89033.0,89032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576927118,0.00028063,89034.0,89033.0,0.1272224]
["bitfinex-derivatives","BTCF0:USTF0",1763576928220,0.03532238,89034.0,89033.0,0.1272224]
["bitfinex-derivatives","BTCF0:USTF0",1763576928423,0.03752041,89034.0,89033.0,0.1272224]
["bitfinex-derivatives","BTCF0:USTF0",1763576928625,0.03723978,89034.0,89033.0,0.1272224]
["bitfinex-derivatives","BTCF0:USTF0",1763576929035,0.03723978,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576929833,0.03504175,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576930127,0.03723978,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576930530,0.03961865,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576930731,0.03504175,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576931036,0.00219803,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576932033,0.14966098,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576932219,0.20832025,89034.0,89033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763576932420,0.1124224,89033.0,89024.0,0.1124338]
["bitfinex-derivatives","BTCF0:USTF0",1763576932623,0.04129803,89025.0,89024.0,0.1272338]
["bitfinex-derivatives","BTCF0:USTF0",1763576932825,0.08078,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576933036,0.11801978,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576933732,0.03723978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576934733,0.11801978,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576934937,0.17756429,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576935232,0.11801978,89024.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576935537,0.03723978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576937231,0.07633978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576939340,0.03723978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576939734,0.07633978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576939935,0.11801978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576940529,0.23045358,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576940729,0.11801978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576941039,0.07633978,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576941230,0.07474101,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576941425,0.03504175,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576941849,5e-08,89024.0,89023.0,0.01496848]
["bitfinex-derivatives","BTCF0:USTF0",1763576942142,0.00016848,89040.0,89033.0,0.1124224]
["bitfinex-derivatives","BTCF0:USTF0",1763576943140,0.02368,89028.0,89025.0,0.32565012]
["bitfinex-derivatives","BTCF0:USTF0",1763576943442,0.02368,89028.0,89025.0,0.1124314]
["bitfinex-derivatives","BTCF0:USTF0",1763576943743,0.0032792,89035.0,89032.0,0.1124212]
["bitfinex-derivatives","BTCF0:USTF0",1763576944044,0.1124212,89034.0,89032.0,0.1124212]
["bitfinex-derivatives","BTCF0:USTF0",1763576944236,0.1124323,89026.0,89023.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576944544,0.1124323,89026.0,88864.0,0.39685449]
["bitfinex-derivatives","BTCF0:USTF0",1763576944545,0.02368,89004.0,88984.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576944730,0.02368,88992.0,88984.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576944930,0.00219803,88985.0,88984.0,0.11257809]
["bitfinex-derivatives","BTCF0:USTF0",1763576945245,0.0003618,89003.0,88984.0,0.11257809]
["bitfinex-derivatives","BTCF0:USTF0",1763576945246,0.03980303,88999.0,88996.0,0.1124681]
["bitfinex-derivatives","BTCF0:USTF0",1763576945439,0.03980303,89000.0,88999.0,0.1124654]
["bitfinex-derivatives","BTCF0:USTF0",1763576945633,0.0003618,89003.0,89002.0,0.1124616]
["bitfinex-derivatives","BTCF0:USTF0",1763576946538,0.00016848,89008.0,89007.0,0.1124553]
["bitfinex-derivatives","BTCF0:USTF0",1763576946739,0.03980303,89020.0,88998.0,0.1124655]
["bitfinex-derivatives","BTCF0:USTF0",1763576946740,0.03980303,89024.0,89022.0,0.1124363]
["bitfinex-derivatives","BTCF0:USTF0",1763576946945,0.03980303,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576947146,0.04200106,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576947441,0.00219803,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576947744,0.05970455,89038.0,89035.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1763576947947,0.00219803,89037.0,89035.0,0.1124199]
["bitfinex-derivatives","BTCF0:USTF0",1763576948145,0.02368,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763576948445,0.08558258,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763576948646,0.02587803,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763576948845,0.05987303,89045.0,89043.0,0.1124098]
["bitfinex-derivatives","BTCF0:USTF0",1763576949034,0.00236651,89045.0,89043.0,0.1124098]
["bitfinex-derivatives","BTCF0:USTF0",1763576950043,0.04237705,89045.0,89043.0,0.1124098]
["bitfinex-derivatives","BTCF0:USTF0",1763576950245,0.00028076,89046.0,89043.0,0.1124098]
["bitfinex-derivatives","BTCF0:USTF0",1763576950843,0.05970455,89058.0,89057.0,0.1123921]
["bitfinex-derivatives","BTCF0:USTF0",1763576951044,0.00219803,89058.0,89006.0,0.1124553]
["bitfinex-derivatives","BTCF0:USTF0",1763576951239,0.07779,89053.0,89052.0,0.1123981]
["bitfinex-derivatives","BTCF0:USTF0",1763576951432,0.07779,89053.0,89047.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1763576951433,0.08015651,89053.0,89047.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1763576951647,0.07779,89052.0,89049.0,0.1124013]
["bitfinex-derivatives","BTCF0:USTF0",1763576951849,0.00219803,89051.0,89049.0,0.1124013]
["bitfinex-derivatives","BTCF0:USTF0",1763576952343,0.03656,89045.0,89043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576952544,0.00016848,89053.0,89052.0,0.1123984]
["bitfinex-derivatives","BTCF0:USTF0",1763576952744,0.00236651,89053.0,89043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576952943,0.07779,89047.0,89046.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1763576953140,0.07998803,89047.0,89046.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1763576953350,0.1901985,89044.0,89043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576953548,0.19239653,89044.0,89043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576953735,0.19239653,89044.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576953736,0.07779,89036.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576954047,0.10822,89036.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1763576954942,0.10822,89036.0,89000.0,0.22321872]
["bitfinex-derivatives","BTCF0:USTF0",1763576954943,0.07779,89015.0,89000.0,0.21321872]
["bitfinex-derivatives","BTCF0:USTF0",1763576955243,0.03043,89014.0,89013.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763576955544,0.02823197,89014.0,89013.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763576955744,0.10147,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576955943,0.05409855,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576956250,0.05409855,89026.0,89016.0,0.21321872]
["bitfinex-derivatives","BTCF0:USTF0",1763576956434,0.00219803,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763576956639,0.02895366,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576957041,0.02895366,89026.0,89025.0,0.11463053]
["bitfinex-derivatives","BTCF0:USTF0",1763576957247,0.02822099,89026.0,89025.0,0.11463053]
["bitfinex-derivatives","BTCF0:USTF0",1763576957441,0.03656,89035.0,89034.0,0.1124212]
["bitfinex-derivatives","BTCF0:USTF0",1763576957646,0.03656,89035.0,89034.0,0.11461923]
["bitfinex-derivatives","BTCF0:USTF0",1763576957647,0.06549795,89035.0,89034.0,0.11461923]
["bitfinex-derivatives","BTCF0:USTF0",1763576958048,0.02893795,89035.0,89034.0,0.11461923]
["bitfinex-derivatives","BTCF0:USTF0",1763576959540,0.02820528,89035.0,89034.0,0.11461923]
["bitfinex-derivatives","BTCF0:USTF0",1763576959743,0.00016848,89043.0,89042.0,0.1124111]
["bitfinex-derivatives","BTCF0:USTF0",1763576959942,0.00016848,89043.0,89042.0,0.11460913]
["bitfinex-derivatives","BTCF0:USTF0",1763576960143,0.1901699,89067.0,89066.0,0.1123808]
["bitfinex-derivatives","BTCF0:USTF0",1763576960444,0.2191081,89067.0,89066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576960746,0.07779,89048.0,89047.0,0.1124047]
["bitfinex-derivatives","BTCF0:USTF0",1763576961048,0.02368,89054.0,89047.0,0.1124047]
["bitfinex-derivatives","BTCF0:USTF0",1763576961049,0.07779,89052.0,89051.0,0.1123991]
["bitfinex-derivatives","BTCF0:USTF0",1763576961249,0.07852267,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576961642,0.10672269,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576961847,0.00073267,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576962254,0.00010993,89056.0,89055.0,0.1123946]
["bitfinex-derivatives","BTCF0:USTF0",1763576962453,0.00010993,89056.0,89055.0,0.11459263]
["bitfinex-derivatives","BTCF0:USTF0",1763576963047,0.001,89067.0,89055.0,0.11459263]
["bitfinex-derivatives","BTCF0:USTF0",1763576963048,0.001,89067.0,89066.0,0.1123808]
["bitfinex-derivatives","BTCF0:USTF0",1763576963347,0.112351,89090.0,89081.0,0.1123618]
["bitfinex-derivatives","BTCF0:USTF0",1763576963542,0.1123574,89085.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576963744,0.1123532,89088.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576964251,0.10220267,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576964448,0.06097267,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576964645,0.02441267,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576964845,0.02641267,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576965548,0.002,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763576965946,0.00028063,89086.0,89085.0,0.1123568]
["bitfinex-derivatives","BTCF0:USTF0",1763576966149,0.00028063,89086.0,89085.0,0.11455483]
["bitfinex-derivatives","BTCF0:USTF0",1763576966742,0.0689133,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576966944,0.00028063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576967451,0.00028063,89086.0,89085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576967650,0.1812688,89086.0,89085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576967850,0.0689133,89086.0,89085.0,0.11555483]
["bitfinex-derivatives","BTCF0:USTF0",1763576968055,0.0345533,89086.0,89085.0,0.11455483]
["bitfinex-derivatives","BTCF0:USTF0",1763576968243,0.0010133,89086.0,89085.0,0.11555483]
["bitfinex-derivatives","BTCF0:USTF0",1763576968444,0.00028063,89086.0,89085.0,0.11555483]
["bitfinex-derivatives","BTCF0:USTF0",1763576968959,0.00028063,89086.0,89085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576968960,0.0689133,89086.0,89085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576969142,0.0689133,89086.0,89085.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763576969542,0.0689133,89086.0,89085.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763576969758,0.0689133,89086.0,89073.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576969759,0.0679,89074.0,89073.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576969951,0.06863267,89074.0,89073.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1763576970259,0.08932,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576970460,0.09005267,89085.0,89084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576970755,0.09005267,89085.0,89073.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576970756,0.0679,89074.0,89073.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576970951,0.06863267,89074.0,89073.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576971549,0.02142,89055.0,89054.0,0.1123959]
["bitfinex-derivatives","BTCF0:USTF0",1763576971743,0.08838267,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576972250,0.08838267,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576972555,0.177511,89050.0,89049.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763576972756,0.1765147,89047.0,89046.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576972953,0.06584267,89047.0,89046.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1763576973152,0.02142,89055.0,89054.0,0.1123959]
["bitfinex-derivatives","BTCF0:USTF0",1763576973457,0.02142,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576973458,0.08726267,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576973952,0.08736186,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576974456,0.00083186,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576974649,9.919e-05,89055.0,89054.0,0.11459393]
["bitfinex-derivatives","BTCF0:USTF0",1763576975661,0.05317919,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576976050,0.05391186,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576976250,0.08660186,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576976764,0.02075919,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576976958,9.919e-05,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576977658,0.02075919,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576977860,0.05317919,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576978361,9.919e-05,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576979257,6e-08,89063.0,89062.0,0.1123858]
["bitfinex-derivatives","BTCF0:USTF0",1763576979456,6e-08,89063.0,89062.0,0.11458383]
["bitfinex-derivatives","BTCF0:USTF0",1763576980954,6e-08,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576981155,0.00073273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576981660,0.06584273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576981858,0.03315273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576982156,0.00073273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576982363,6e-08,89063.0,89062.0,0.11458383]
["bitfinex-derivatives","BTCF0:USTF0",1763576983464,0.03315273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576983654,0.06584273,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576984455,6e-08,89063.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576985362,0.08653,89085.0,89062.0,0.11558383]
["bitfinex-derivatives","BTCF0:USTF0",1763576985559,0.06584267,89084.0,89083.0,0.1123593]
["bitfinex-derivatives","BTCF0:USTF0",1763576985864,0.06584267,89084.0,89083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763576986461,0.06584267,89084.0,89075.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576986462,0.1774781,89076.0,89075.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763576986661,0.17821077,89076.0,89075.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1763576987356,0.02066,89054.0,89053.0,0.1123965]
["bitfinex-derivatives","BTCF0:USTF0",1763576987560,0.08796803,89054.0,89053.0,0.1123965]
["bitfinex-derivatives","BTCF0:USTF0",1763576990567,0.05527803,89054.0,89053.0,0.1123965]
["bitfinex-derivatives","BTCF0:USTF0",1763576990767,0.00016839,89062.0,89061.0,0.1123871]
["bitfinex-derivatives","BTCF0:USTF0",1763576991168,9e-08,89062.0,89061.0,0.1123871]
["bitfinex-derivatives","BTCF0:USTF0",1763576991560,0.05384,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576991771,0.08872803,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576992362,0.02142,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576993576,0.001,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576994070,0.0001099,89085.0,89084.0,0.1123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576994273,3e-08,89086.0,89084.0,0.5123581]
["bitfinex-derivatives","BTCF0:USTF0",1763576994461,3e-08,89086.0,89085.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763576996163,3e-08,89086.0,89085.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763576996358,3e-08,89086.0,89085.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763576997169,3e-08,89086.0,89085.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763576997364,3e-08,89086.0,89085.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763576997569,3e-08,89086.0,89085.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763576997770,3e-08,89086.0,89085.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763576997965,3e-08,89086.0,89085.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763576998471,3e-08,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763576999265,3e-08,89086.0,89085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763576999472,3e-08,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577000373,0.06730806,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577000572,0.06730806,89086.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763577000573,0.1774769,89077.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1763577000764,0.02066,89054.0,89053.0,0.1123972]
["bitfinex-derivatives","BTCF0:USTF0",1763577000960,0.02066,89054.0,89030.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577000961,0.06511,89047.0,89030.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577001270,0.02185803,89054.0,89030.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577001271,0.06511,89042.0,89041.0,0.1124115]
["bitfinex-derivatives","BTCF0:USTF0",1763577001567,0.06730803,89042.0,89027.0,0.20117448]
["bitfinex-derivatives","BTCF0:USTF0",1763577001777,0.06423,89028.0,89027.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1763577001967,0.08489,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577002159,0.08708803,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577002365,0.08608803,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577002564,0.02185803,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577002765,0.00016839,89043.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577002969,0.00236642,89043.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577003177,0.08488,89040.0,89039.0,0.1134148]
["bitfinex-derivatives","BTCF0:USTF0",1763577003470,0.08707803,89040.0,89039.0,0.1134148]
["bitfinex-derivatives","BTCF0:USTF0",1763577003672,0.08707803,89040.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577003870,0.08707803,89040.0,89039.0,0.1134148]
["bitfinex-derivatives","BTCF0:USTF0",1763577004071,0.00016839,89043.0,89039.0,0.11661283]
["bitfinex-derivatives","BTCF0:USTF0",1763577004275,0.04964,89068.0,89067.0,0.1123795]
["bitfinex-derivatives","BTCF0:USTF0",1763577004466,0.08489,89082.0,89081.0,0.1123618]
["bitfinex-derivatives","BTCF0:USTF0",1763577004780,0.08562267,89082.0,89081.0,0.11455983]
["bitfinex-derivatives","BTCF0:USTF0",1763577005772,3e-08,89086.0,89085.0,0.1123568]
["bitfinex-derivatives","BTCF0:USTF0",1763577005972,0.08488,89100.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577006281,0.06423,89091.0,89090.0,0.1123505]
["bitfinex-derivatives","BTCF0:USTF0",1763577006470,0.02065,89100.0,89090.0,0.11654853]
["bitfinex-derivatives","BTCF0:USTF0",1763577006675,0.08488,89115.0,89114.0,0.1123202]
["bitfinex-derivatives","BTCF0:USTF0",1763577006878,0.08488,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577006879,0.11211802,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577008171,0.11138535,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577008382,0.0002805,89126.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577008573,0.06524317,89126.0,89125.0,0.1123064]
["bitfinex-derivatives","BTCF0:USTF0",1763577008877,0.06524317,89126.0,89125.0,0.11450443]
["bitfinex-derivatives","BTCF0:USTF0",1763577009269,0.0002805,89126.0,89125.0,0.11850443]
["bitfinex-derivatives","BTCF0:USTF0",1763577009471,0.04963,89145.0,89144.0,0.1122824]
["bitfinex-derivatives","BTCF0:USTF0",1763577009678,0.1765212,89137.0,89136.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577009879,0.06423,89123.0,89122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577010069,0.06496267,89123.0,89122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577010267,0.001,89126.0,89125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763577010577,0.06496267,89144.0,89143.0,0.1122837]
["bitfinex-derivatives","BTCF0:USTF0",1763577010779,0.06423,89157.0,89156.0,0.1122672]
["bitfinex-derivatives","BTCF0:USTF0",1763577010975,0.09144967,89157.0,89156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577011176,0.06496267,89157.0,89156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577012175,0.00073267,89157.0,89156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577012483,0.1122333,89183.0,89163.0,0.1122573]
["bitfinex-derivatives","BTCF0:USTF0",1763577012679,0.1122383,89180.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577012871,0.1122416,89177.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577013069,0.06524305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577013579,0.00101305,89166.0,89156.0,0.26800569]
["bitfinex-derivatives","BTCF0:USTF0",1763577013778,0.02898,89158.0,89157.0,0.1122661]
["bitfinex-derivatives","BTCF0:USTF0",1763577014079,0.03117803,89158.0,89157.0,0.1122661]
["bitfinex-derivatives","BTCF0:USTF0",1763577014276,0.03026038,89166.0,89165.0,0.112256]
["bitfinex-derivatives","BTCF0:USTF0",1763577014482,0.06770841,89166.0,89165.0,0.112256]
["bitfinex-derivatives","BTCF0:USTF0",1763577014874,0.06770841,89166.0,89156.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577015172,0.06423,89157.0,89156.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577015373,0.06423,89134.0,89133.0,0.1122961]
["bitfinex-derivatives","BTCF0:USTF0",1763577015676,0.06642803,89134.0,89133.0,0.1122961]
["bitfinex-derivatives","BTCF0:USTF0",1763577016273,0.00219803,89134.0,89133.0,0.1122961]
["bitfinex-derivatives","BTCF0:USTF0",1763577016476,0.06642803,89134.0,89133.0,0.1122961]
["bitfinex-derivatives","BTCF0:USTF0",1763577016672,0.00219803,89134.0,89133.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1763577016873,0.00016795,89142.0,89141.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1763577017477,0.00016795,89142.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577017478,0.06659598,89142.0,89136.0,0.1122919]
["bitfinex-derivatives","BTCF0:USTF0",1763577017681,0.02898,89134.0,89133.0,0.1122955]
["bitfinex-derivatives","BTCF0:USTF0",1763577017983,0.03117803,89134.0,89133.0,0.1132955]
["bitfinex-derivatives","BTCF0:USTF0",1763577018369,0.02914795,89142.0,89141.0,0.1122862]
["bitfinex-derivatives","BTCF0:USTF0",1763577018569,0.06659598,89142.0,89141.0,0.1122862]
["bitfinex-derivatives","BTCF0:USTF0",1763577019179,0.00016795,89142.0,89141.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1763577019872,5e-08,89142.0,89141.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1763577020079,0.06451038,89166.0,89132.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1763577020279,0.06423,89151.0,89150.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1763577020472,0.06642803,89151.0,89150.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1763577020675,0.06423,89140.0,89130.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1763577020875,0.06542803,89139.0,89138.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1763577021076,0.17771673,89139.0,89138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577021277,0.17771673,89139.0,89126.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577021278,0.06423,89127.0,89126.0,0.11247338]
["bitfinex-derivatives","BTCF0:USTF0",1763577021587,0.06642803,89127.0,89126.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577021779,0.06542803,89127.0,89126.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577021978,0.02065,89136.0,89127.0,0.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1763577022177,0.06423,89127.0,89126.0,0.26800569]
["bitfinex-derivatives","BTCF0:USTF0",1763577022480,0.06642803,89127.0,89126.0,0.11247338]
["bitfinex-derivatives","BTCF0:USTF0",1763577022670,0.06642803,89127.0,89126.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577022870,0.06423,89111.0,89110.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1763577023184,0.06642803,89111.0,89110.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1763577023482,0.03525,89090.0,89089.0,0.1123515]
["bitfinex-derivatives","BTCF0:USTF0",1763577023682,0.06423,89082.0,89080.0,0.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1763577023875,0.06642803,89082.0,89080.0,0.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1763577024078,0.06542803,89082.0,89078.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1763577024376,0.06542803,89082.0,89081.0,0.16646249]
["bitfinex-derivatives","BTCF0:USTF0",1763577025075,0.06542803,89082.0,89081.0,0.1123618]
["bitfinex-derivatives","BTCF0:USTF0",1763577025278,0.05868,89078.0,89074.0,0.1123696]
["bitfinex-derivatives","BTCF0:USTF0",1763577025482,0.00219803,89078.0,89074.0,0.1123696]
["bitfinex-derivatives","BTCF0:USTF0",1763577025977,0.02065,89088.0,89074.0,0.1123696]
["bitfinex-derivatives","BTCF0:USTF0",1763577026177,0.02065,89088.0,89087.0,0.1123543]
["bitfinex-derivatives","BTCF0:USTF0",1763577026576,0.00016839,89090.0,89089.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1763577026887,9e-08,89090.0,89087.0,0.1123543]
["bitfinex-derivatives","BTCF0:USTF0",1763577027083,9e-08,89090.0,89089.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1763577028082,0.01757,89088.0,89087.0,0.1123543]
["bitfinex-derivatives","BTCF0:USTF0",1763577028482,9e-08,89090.0,89087.0,0.1138143]
["bitfinex-derivatives","BTCF0:USTF0",1763577029692,9e-08,89090.0,89080.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1763577029693,0.07755,89120.0,89119.0,0.1123139]
["bitfinex-derivatives","BTCF0:USTF0",1763577029887,0.01757,89104.0,89100.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1763577030092,0.0569,89101.0,89100.0,0.1123379]
["bitfinex-derivatives","BTCF0:USTF0",1763577030386,0.07755,89120.0,89119.0,0.1123139]
["bitfinex-derivatives","BTCF0:USTF0",1763577030587,0.0272,89101.0,89100.0,0.38017531]
["bitfinex-derivatives","BTCF0:USTF0",1763577030794,0.05909803,89101.0,89100.0,0.1123379]
["bitfinex-derivatives","BTCF0:USTF0",1763577031487,0.00219803,89101.0,89100.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1763577031694,0.00219803,89101.0,89098.0,0.1123399]
["bitfinex-derivatives","BTCF0:USTF0",1763577031695,0.02065,89120.0,89098.0,0.1123399]
["bitfinex-derivatives","BTCF0:USTF0",1763577031904,0.0549,89111.0,89110.0,0.38016271]
["bitfinex-derivatives","BTCF0:USTF0",1763577032195,0.0399058,89154.0,89129.0,0.1123003]
["bitfinex-derivatives","BTCF0:USTF0",1763577032391,0.01830267,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577032584,0.04684267,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577032996,0.01748,89160.0,89151.0,0.1122736]
["bitfinex-derivatives","BTCF0:USTF0",1763577033194,0.01748,89160.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577033195,0.07454267,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577033587,0.00028038,89166.0,89163.0,0.1122576]
["bitfinex-derivatives","BTCF0:USTF0",1763577033787,0.00028038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577034094,0.02955305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577035890,0.05725305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577036292,0.05825305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577036699,0.00201305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577037201,0.00128038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577037398,0.00028038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577037599,0.00101305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577037899,0.05825305,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577038401,0.05825305,89166.0,89143.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763577038402,0.05624,89144.0,89143.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763577038606,0.05624,89137.0,89136.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1763577038901,0.05843803,89137.0,89136.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1763577039495,0.03073803,89137.0,89136.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1763577039706,0.05843803,89137.0,89136.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1763577040205,0.00219803,89137.0,89136.0,0.112292]
["bitfinex-derivatives","BTCF0:USTF0",1763577040503,0.05640813,89145.0,89144.0,0.1122824]
["bitfinex-derivatives","BTCF0:USTF0",1763577040802,0.05860616,89145.0,89144.0,0.0682624]
["bitfinex-derivatives","BTCF0:USTF0",1763577041401,0.05624,89141.0,89140.0,0.1122867]
["bitfinex-derivatives","BTCF0:USTF0",1763577041602,0.05843803,89141.0,89140.0,0.1122867]
["bitfinex-derivatives","BTCF0:USTF0",1763577041900,0.00219803,89141.0,89128.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763577042202,0.05624,89114.0,89113.0,0.08902805]
["bitfinex-derivatives","BTCF0:USTF0",1763577042401,0.05843803,89114.0,89113.0,0.08902805]
["bitfinex-derivatives","BTCF0:USTF0",1763577042699,0.05843803,89114.0,89112.0,0.1123223]
["bitfinex-derivatives","BTCF0:USTF0",1763577043090,0.03073803,89114.0,89112.0,0.1123223]
["bitfinex-derivatives","BTCF0:USTF0",1763577043290,0.00016827,89122.0,89121.0,0.1692414]
["bitfinex-derivatives","BTCF0:USTF0",1763577043900,0.07372,89152.0,89151.0,0.1122736]
["bitfinex-derivatives","BTCF0:USTF0",1763577044107,0.1024875,89152.0,89151.0,0.1122736]
["bitfinex-derivatives","BTCF0:USTF0",1763577044306,0.07591803,89152.0,89151.0,0.1122736]
["bitfinex-derivatives","BTCF0:USTF0",1763577044502,0.05624,89143.0,89130.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1763577044809,0.03073803,89131.0,89130.0,0.38013751]
["bitfinex-derivatives","BTCF0:USTF0",1763577045108,0.03073803,89131.0,89130.0,0.1123001]
["bitfinex-derivatives","BTCF0:USTF0",1763577045302,0.0277,89127.0,89126.0,0.112304]
["bitfinex-derivatives","BTCF0:USTF0",1763577045500,0.05624,89123.0,89122.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763577045802,0.0277,89106.0,89092.0,0.1123477]
["bitfinex-derivatives","BTCF0:USTF0",1763577046102,0.01748,89120.0,89077.0,0.11245641]
["bitfinex-derivatives","BTCF0:USTF0",1763577046103,0.00219803,89093.0,89077.0,0.11245641]
["bitfinex-derivatives","BTCF0:USTF0",1763577046306,0.02854,89092.0,89086.0,0.11263533]
["bitfinex-derivatives","BTCF0:USTF0",1763577046502,0.05843803,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577046900,0.05624,89078.0,89077.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763577047096,0.05843803,89078.0,89077.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763577047503,0.05743803,89078.0,89077.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763577048599,0.05624,89070.0,89069.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1763577048800,0.05843803,89070.0,89069.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1763577049195,0.00219803,89070.0,89069.0,0.05709837]
["bitfinex-derivatives","BTCF0:USTF0",1763577049395,0.00016837,89095.0,89093.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1763577049804,9.001e-05,89094.0,89093.0,0.1123457]
["bitfinex-derivatives","BTCF0:USTF0",1763577050004,0.05624,89085.0,89069.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1763577050207,0.00219803,89084.0,89083.0,0.1123593]
["bitfinex-derivatives","BTCF0:USTF0",1763577050409,9.001e-05,89094.0,89093.0,0.1692767]
["bitfinex-derivatives","BTCF0:USTF0",1763577050912,0.05624,89092.0,89084.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1763577051211,0.00219803,89085.0,89084.0,0.1396972]
["bitfinex-derivatives","BTCF0:USTF0",1763577051409,0.00219803,89085.0,89084.0,0.1123572]
["bitfinex-derivatives","BTCF0:USTF0",1763577052799,9.001e-05,89094.0,89093.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1763577053009,0.00228804,89094.0,89093.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1763577053410,0.03082804,89094.0,89093.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1763577055006,0.1123533,89088.0,89084.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577055207,0.00219803,89085.0,89084.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577055604,0.00219803,89085.0,89081.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1763577056511,0.00319803,89085.0,89081.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1763577056715,0.00319803,89085.0,89084.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763577056916,0.00219803,89085.0,89084.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763577057522,9.001e-05,89094.0,89093.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1763577057709,0.00228804,89094.0,89093.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1763577059419,0.00228804,89094.0,89093.0,0.1692767]
["bitfinex-derivatives","BTCF0:USTF0",1763577059823,0.00328804,89094.0,89093.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763577060115,0.1123529,89089.0,89085.0,0.1123568]
["bitfinex-derivatives","BTCF0:USTF0",1763577060321,0.00219803,89086.0,89085.0,0.1123568]
["bitfinex-derivatives","BTCF0:USTF0",1763577060518,0.00219803,89086.0,89085.0,0.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1763577060715,0.00109001,89094.0,89093.0,0.1692767]
["bitfinex-derivatives","BTCF0:USTF0",1763577061221,0.00109001,89094.0,89079.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577061222,0.03182804,89094.0,89079.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577061520,0.05624,89070.0,89050.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577061721,0.1124015,89050.0,89047.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1763577061945,0.05516803,89048.0,89047.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1763577062310,0.00219803,89048.0,89047.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1763577062509,0.00219803,89048.0,89047.0,0.05208478]
["bitfinex-derivatives","BTCF0:USTF0",1763577062714,0.00016837,89056.0,89055.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577063027,0.02729803,89069.0,89066.0,0.1123797]
["bitfinex-derivatives","BTCF0:USTF0",1763577063218,0.02729803,89069.0,89067.0,0.1123785]
["bitfinex-derivatives","BTCF0:USTF0",1763577063721,0.00219803,89069.0,89068.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577064513,9.001e-05,89070.0,89069.0,0.164317]
["bitfinex-derivatives","BTCF0:USTF0",1763577064718,0.00228804,89070.0,89069.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577066021,0.00228804,89070.0,89069.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763577066219,0.00228804,89070.0,89060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763577066220,0.05297,89061.0,89060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763577066419,0.1124278,89029.0,89020.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577066723,0.1124278,89029.0,89018.0,0.1124403]
["bitfinex-derivatives","BTCF0:USTF0",1763577066724,0.00219803,89021.0,89019.0,0.1124392]
["bitfinex-derivatives","BTCF0:USTF0",1763577066920,0.00219803,89021.0,89010.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577067115,0.00219803,89021.0,88992.0,0.02941936]
["bitfinex-derivatives","BTCF0:USTF0",1763577067418,0.00011379,89020.0,89010.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577067619,0.00219803,89011.0,89010.0,0.1124515]
["bitfinex-derivatives","BTCF0:USTF0",1763577067827,0.00219803,89011.0,89010.0,0.1368515]
["bitfinex-derivatives","BTCF0:USTF0",1763577068118,0.00011379,89020.0,89019.0,0.1124401]
["bitfinex-derivatives","BTCF0:USTF0",1763577068319,0.00011379,89020.0,89015.0,0.1124445]
["bitfinex-derivatives","BTCF0:USTF0",1763577068320,0.00231182,89020.0,89015.0,0.1124445]
["bitfinex-derivatives","BTCF0:USTF0",1763577068519,0.00231182,89020.0,89005.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577068724,0.05297,89007.0,89005.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577068918,0.05516803,89007.0,89005.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577069113,0.00219803,89007.0,89006.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577069323,0.00219803,89007.0,88976.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1763577069324,0.0251,88970.0,88960.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577069529,0.05525382,88970.0,88966.0,0.11000101]
["bitfinex-derivatives","BTCF0:USTF0",1763577069919,0.05525382,88970.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763577070518,0.05525382,88970.0,88969.0,0.10984885]
["bitfinex-derivatives","BTCF0:USTF0",1763577071540,8.579e-05,88970.0,88969.0,0.05306885]
["bitfinex-derivatives","BTCF0:USTF0",1763577071718,0.0001686,88978.0,88977.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577072118,0.00236663,88978.0,88977.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763577072425,0.00236663,88978.0,88977.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1763577072727,0.05297,88970.0,88969.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1763577072919,0.05516803,88970.0,88969.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1763577073116,0.00219803,88970.0,88969.0,0.16278885]
["bitfinex-derivatives","BTCF0:USTF0",1763577073318,0.00025021,88978.0,88969.0,0.16278885]
["bitfinex-derivatives","BTCF0:USTF0",1763577073830,0.00219803,88977.0,88969.0,0.16278885]
["bitfinex-derivatives","BTCF0:USTF0",1763577074125,0.00219803,88977.0,88969.0,0.05206885]
["bitfinex-derivatives","BTCF0:USTF0",1763577074321,0.00219803,88977.0,88970.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577074716,0.00219803,88977.0,88975.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763577074919,0.00219803,88977.0,88976.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577075122,0.00219803,88977.0,88969.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1763577075123,0.16766123,88977.0,88969.0,0.00112885]
["bitfinex-derivatives","BTCF0:USTF0",1763577075324,0.05197,88970.0,88969.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1763577075530,0.05416803,88970.0,88969.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1763577075932,0.05297,88962.0,88961.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577076135,0.05516803,88962.0,88961.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577076523,0.1125143,88961.0,88945.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1763577076721,0.01634767,88962.0,88945.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1763577076722,0.02729803,88946.0,88945.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577076930,0.05530824,88946.0,88941.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577077228,0.05530824,88946.0,88942.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577077731,0.00233824,88946.0,88940.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763577077930,0.00233824,88946.0,88939.0,0.4932498]
["bitfinex-derivatives","BTCF0:USTF0",1763577078132,0.00233824,88946.0,88941.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577078437,0.00233824,88946.0,88942.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577079334,0.05297,88943.0,88942.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577079521,0.05516803,88943.0,88942.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577079726,0.0251,88940.0,88939.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763577079926,0.00219803,88940.0,88939.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1763577080824,0.00014021,88946.0,88945.0,0.1644736]
["bitfinex-derivatives","BTCF0:USTF0",1763577081033,0.1124854,88984.0,88962.0,0.1125118]
["bitfinex-derivatives","BTCF0:USTF0",1763577081330,0.01631,88995.0,88977.0,0.1124923]
["bitfinex-derivatives","BTCF0:USTF0",1763577081530,0.11467643,88989.0,88975.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763577081735,0.05297,88976.0,88961.0,0.1125132]
["bitfinex-derivatives","BTCF0:USTF0",1763577081930,0.0023327,88975.0,88967.0,0.1125049]
["bitfinex-derivatives","BTCF0:USTF0",1763577082130,0.1124972,88974.0,88960.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577082334,0.0023327,88975.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577082335,0.1125031,88970.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577082528,0.00219803,88960.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577082728,0.05516803,88960.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577084037,0.16768273,88960.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577084225,0.00319803,88960.0,88959.0,0.0521086]
["bitfinex-derivatives","BTCF0:USTF0",1763577084422,0.05616803,88960.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577086636,0.02829803,88960.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577088238,0.00319803,88960.0,88959.0,0.0253986]
["bitfinex-derivatives","BTCF0:USTF0",1763577088437,0.00319803,88960.0,88959.0,0.0505686]
["bitfinex-derivatives","BTCF0:USTF0",1763577088843,0.001,88960.0,88959.0,0.0505686]
["bitfinex-derivatives","BTCF0:USTF0",1763577089344,0.00219803,88960.0,88959.0,0.0505686]
["bitfinex-derivatives","BTCF0:USTF0",1763577089545,0.00319803,88960.0,88959.0,0.1630845]
["bitfinex-derivatives","BTCF0:USTF0",1763577090242,0.00319803,88960.0,88959.0,0.1602486]
["bitfinex-derivatives","BTCF0:USTF0",1763577090429,0.001,88960.0,88959.0,0.1602486]
["bitfinex-derivatives","BTCF0:USTF0",1763577090943,0.00013467,88975.0,88974.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1763577092340,0.05143,89007.0,88976.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763577092547,0.00219803,89006.0,88990.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577092730,0.1124609,89003.0,88990.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577093050,0.02747803,88991.0,88990.0,0.112476]
["bitfinex-derivatives","BTCF0:USTF0",1763577093229,0.01631,89012.0,89010.0,0.1124513]
["bitfinex-derivatives","BTCF0:USTF0",1763577093433,0.00219803,89011.0,89007.0,0.1124547]
["bitfinex-derivatives","BTCF0:USTF0",1763577093634,0.05143,89003.0,89002.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577093940,0.05143,89003.0,88960.0,0.79208439]
["bitfinex-derivatives","BTCF0:USTF0",1763577093941,0.01585,88992.0,88988.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763577094140,0.00219803,88989.0,88964.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1763577094342,0.00219803,88989.0,88986.0,0.112481]
["bitfinex-derivatives","BTCF0:USTF0",1763577094541,0.00219803,88989.0,88988.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763577094740,0.05143,89008.0,89007.0,0.112455]
["bitfinex-derivatives","BTCF0:USTF0",1763577094940,0.05362803,89008.0,89007.0,0.112455]
["bitfinex-derivatives","BTCF0:USTF0",1763577095146,0.1124552,89007.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577095345,0.00219803,89000.0,88999.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1763577096646,0.0001686,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577096843,0.00236663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577097337,0.00236663,89016.0,89000.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763577097338,0.01585,89008.0,89000.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763577097539,0.0001686,89016.0,89015.0,0.1377151]
["bitfinex-derivatives","BTCF0:USTF0",1763577097851,0.00336663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577098435,0.00236663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577098844,0.00236663,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577099141,0.00236663,89016.0,89003.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763577099142,0.05143,89009.0,89003.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763577099341,0.0001686,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577099738,0.00236663,89016.0,89015.0,0.2726351]
["bitfinex-derivatives","BTCF0:USTF0",1763577100343,0.0001686,89016.0,89015.0,0.2726351]
["bitfinex-derivatives","BTCF0:USTF0",1763577100543,0.00236663,89016.0,89015.0,0.2726351]
["bitfinex-derivatives","BTCF0:USTF0",1763577100731,0.00336663,89016.0,89015.0,0.1377151]
["bitfinex-derivatives","BTCF0:USTF0",1763577100930,0.00336663,89016.0,89015.0,0.2473151]
["bitfinex-derivatives","BTCF0:USTF0",1763577101130,0.00236663,89016.0,89015.0,0.2473151]
["bitfinex-derivatives","BTCF0:USTF0",1763577101333,0.00236663,89016.0,89009.0,0.1124523]
["bitfinex-derivatives","BTCF0:USTF0",1763577101334,0.05379663,89016.0,89009.0,0.1124523]
["bitfinex-derivatives","BTCF0:USTF0",1763577101531,0.05379663,89016.0,89009.0,0.2220123]
["bitfinex-derivatives","BTCF0:USTF0",1763577101532,0.05143,89010.0,89009.0,0.2220123]
["bitfinex-derivatives","BTCF0:USTF0",1763577101740,0.06947803,89010.0,89000.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577101931,0.01804803,89010.0,89009.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1763577102330,0.04332803,89010.0,89000.0,0.21282709]
["bitfinex-derivatives","BTCF0:USTF0",1763577102537,0.1377414,89003.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577102742,0.16609203,89000.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577102936,0.05362803,89000.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577103441,0.00219803,89000.0,88999.0,0.0507586]
["bitfinex-derivatives","BTCF0:USTF0",1763577103839,0.1640424,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577104032,0.1124511,89011.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577104231,0.00219803,89000.0,88999.0,0.0507586]
["bitfinex-derivatives","BTCF0:USTF0",1763577104437,0.05362803,89000.0,88999.0,0.1126339]
["bitfinex-derivatives","BTCF0:USTF0",1763577104940,0.00219803,89000.0,88999.0,0.1632239]
["bitfinex-derivatives","BTCF0:USTF0",1763577105145,0.05143,89015.0,89000.0,0.1124632]
["bitfinex-derivatives","BTCF0:USTF0",1763577105443,0.00219803,89001.0,89000.0,0.37588119]
["bitfinex-derivatives","BTCF0:USTF0",1763577105643,0.00219803,89001.0,89000.0,0.1630541]
["bitfinex-derivatives","BTCF0:USTF0",1763577106535,0.0001686,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577106737,0.02764663,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577107041,0.00236663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577107341,0.0001686,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577107548,0.00236663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577107938,0.0011686,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577108746,0.0011686,89016.0,89015.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763577108942,0.1124639,89001.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577109144,0.05362803,89000.0,88999.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577109331,0.1377551,88992.0,88991.0,0.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1763577109537,0.02747803,88992.0,88991.0,0.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1763577109749,0.00219803,88992.0,88991.0,0.1377454]
["bitfinex-derivatives","BTCF0:USTF0",1763577109947,0.01585,89010.0,88991.0,0.1377454]
["bitfinex-derivatives","BTCF0:USTF0",1763577109948,0.06728,89010.0,89009.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1763577110140,0.09574404,89010.0,89009.0,0.1124527]
["bitfinex-derivatives","BTCF0:USTF0",1763577110538,0.1638881,89007.0,89006.0,0.1124557]
["bitfinex-derivatives","BTCF0:USTF0",1763577110841,0.07989404,89007.0,89006.0,0.1124557]
["bitfinex-derivatives","BTCF0:USTF0",1763577111846,0.00219803,89007.0,89001.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763577112044,0.05362803,89007.0,89006.0,0.1124565]
["bitfinex-derivatives","BTCF0:USTF0",1763577112352,0.00219803,89007.0,89006.0,0.1630465]
["bitfinex-derivatives","BTCF0:USTF0",1763577112745,0.001,89010.0,89006.0,0.1630465]
["bitfinex-derivatives","BTCF0:USTF0",1763577112746,0.0001686,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577112947,0.00236663,89016.0,89015.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1763577113149,0.00236663,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577113150,0.0001686,89016.0,89015.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1763577113340,0.0399058,89041.0,89040.0,0.1376835]
["bitfinex-derivatives","BTCF0:USTF0",1763577113547,0.0399058,89041.0,89040.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763577113548,0.02849384,89041.0,89040.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763577113851,0.1124203,89035.0,89026.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577114051,0.00219803,89027.0,89026.0,0.1377012]
["bitfinex-derivatives","BTCF0:USTF0",1763577114250,0.00219803,89027.0,89026.0,0.1124312]
["bitfinex-derivatives","BTCF0:USTF0",1763577114460,0.00219803,89027.0,89026.0,0.1377012]
["bitfinex-derivatives","BTCF0:USTF0",1763577114647,0.00219803,89027.0,89026.0,0.1630212]
["bitfinex-derivatives","BTCF0:USTF0",1763577114849,0.00016849,89035.0,89034.0,0.1124211]
["bitfinex-derivatives","BTCF0:USTF0",1763577115054,0.00236652,89035.0,89034.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1763577115739,0.00236652,89035.0,89033.0,0.1124215]
["bitfinex-derivatives","BTCF0:USTF0",1763577115938,0.00336652,89035.0,89034.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763577116751,0.00216849,89035.0,89034.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763577117246,0.00028076,89046.0,89045.0,0.1629972]
["bitfinex-derivatives","BTCF0:USTF0",1763577117446,0.00247879,89046.0,89045.0,0.1629972]
["bitfinex-derivatives","BTCF0:USTF0",1763577118050,0.01585,89070.0,89065.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1763577118246,0.02851353,89069.0,89065.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1763577118442,0.0263155,89068.0,89065.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1763577118645,0.00219803,89066.0,89065.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1763577118846,0.00219803,89066.0,89062.0,0.1123854]
["bitfinex-derivatives","BTCF0:USTF0",1763577119047,0.1638183,89060.0,89059.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577119350,0.16601633,89060.0,89059.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577119554,0.13986633,89060.0,89059.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577119945,0.16601633,89060.0,89059.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577120357,0.16601633,89060.0,89030.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577120358,0.112418,89037.0,89036.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763577120542,0.112418,89037.0,89030.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577120543,0.1124227,89033.0,89030.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577120752,0.00219803,89031.0,89030.0,0.3186902]
["bitfinex-derivatives","BTCF0:USTF0",1763577121051,0.00219803,89031.0,89004.0,0.1124588]
["bitfinex-derivatives","BTCF0:USTF0",1763577121052,0.00219803,89031.0,89011.0,0.1124492]
["bitfinex-derivatives","BTCF0:USTF0",1763577121256,0.1523062,89051.0,89048.0,0.1124034]
["bitfinex-derivatives","BTCF0:USTF0",1763577121442,0.163841,89042.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577121647,0.19236456,89042.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577121850,0.00219803,89042.0,89041.0,0.04650849]
["bitfinex-derivatives","BTCF0:USTF0",1763577122157,0.03787,89056.0,89055.0,0.1123946]
["bitfinex-derivatives","BTCF0:USTF0",1763577122353,0.03787,89056.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577122354,0.1123981,89053.0,89050.0,0.1124001]
["bitfinex-derivatives","BTCF0:USTF0",1763577122654,0.00016849,89058.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577122655,0.00016849,89058.0,89057.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763577122862,0.00236652,89058.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577123045,0.1124104,89043.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577123244,0.04830803,89042.0,89041.0,0.11258079]
["bitfinex-derivatives","BTCF0:USTF0",1763577123744,0.04830803,89042.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577124660,0.1133972,89053.0,89050.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1763577124853,0.02421803,89051.0,89050.0,0.1124009]
["bitfinex-derivatives","BTCF0:USTF0",1763577125158,0.04830803,89051.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577125359,0.1124094,89044.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577125654,0.00319803,89042.0,89041.0,0.11258079]
["bitfinex-derivatives","BTCF0:USTF0",1763577125844,0.04930803,89042.0,89041.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577126045,0.02202,89028.0,89015.0,0.1124443]
["bitfinex-derivatives","BTCF0:USTF0",1763577126252,0.00219803,89027.0,89026.0,0.1587712]
["bitfinex-derivatives","BTCF0:USTF0",1763577126445,0.00219803,89027.0,89017.0,0.1124425]
["bitfinex-derivatives","BTCF0:USTF0",1763577126446,0.001,89042.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577126650,0.00219803,89041.0,89039.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1763577127055,0.00219803,89041.0,89040.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763577127749,0.04830803,89041.0,89038.0,0.1124157]
["bitfinex-derivatives","BTCF0:USTF0",1763577128157,0.02202,89038.0,89037.0,0.1124139]
["bitfinex-derivatives","BTCF0:USTF0",1763577128454,0.02202,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577128654,0.00219803,89032.0,89031.0,0.02193849]
["bitfinex-derivatives","BTCF0:USTF0",1763577128956,0.00219803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577129255,0.001,89038.0,89037.0,0.1587573]
["bitfinex-derivatives","BTCF0:USTF0",1763577129855,0.00219803,89038.0,89037.0,0.1587573]
["bitfinex-derivatives","BTCF0:USTF0",1763577130250,0.00219803,89038.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577130453,0.00219803,89038.0,89036.0,0.1124179]
["bitfinex-derivatives","BTCF0:USTF0",1763577130856,0.00219803,89038.0,89037.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763577131248,0.00219803,89038.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577131249,0.04611,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577131560,0.04830803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577131962,0.04830803,89032.0,89031.0,0.11259339]
["bitfinex-derivatives","BTCF0:USTF0",1763577132362,0.00219803,89032.0,89031.0,0.11259339]
["bitfinex-derivatives","BTCF0:USTF0",1763577132562,0.00319803,89032.0,89031.0,0.11259339]
["bitfinex-derivatives","BTCF0:USTF0",1763577132754,0.00319803,89032.0,89031.0,0.15893339]
["bitfinex-derivatives","BTCF0:USTF0",1763577132956,0.001,89032.0,89031.0,0.15893339]
["bitfinex-derivatives","BTCF0:USTF0",1763577133463,0.00016849,89049.0,89048.0,0.1587434]
["bitfinex-derivatives","BTCF0:USTF0",1763577133656,0.00236652,89049.0,89048.0,0.1587434]
["bitfinex-derivatives","BTCF0:USTF0",1763577133857,0.02202,89045.0,89044.0,0.1124081]
["bitfinex-derivatives","BTCF0:USTF0",1763577134053,0.04830803,89045.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577134254,0.00219803,89045.0,89043.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1763577134563,0.04611,89043.0,89042.0,0.1124107]
["bitfinex-derivatives","BTCF0:USTF0",1763577134763,0.16071783,89043.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577134959,0.1124136,89040.0,89038.0,0.1124151]
["bitfinex-derivatives","BTCF0:USTF0",1763577135555,0.00219803,89039.0,89038.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1763577136060,0.1124224,89033.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577136262,0.04830803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577136853,0.00219803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577137250,0.00219803,89032.0,89031.0,0.02193849]
["bitfinex-derivatives","BTCF0:USTF0",1763577137566,0.04830803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577138262,0.02421803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577138450,0.04830803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577138650,0.00219803,89032.0,89031.0,0.02193849]
["bitfinex-derivatives","BTCF0:USTF0",1763577138850,0.00319803,89032.0,89031.0,0.02193849]
["bitfinex-derivatives","BTCF0:USTF0",1763577139261,0.02521803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577139559,0.04930803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577141056,0.04830803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577141268,0.04930803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577141964,0.16173163,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577142158,0.16073163,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577142467,0.04930803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577142869,0.05030803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577143564,0.04930803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577144560,0.05030803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577145363,0.00419803,89032.0,89031.0,0.04415849]
["bitfinex-derivatives","BTCF0:USTF0",1763577145573,0.002,89032.0,89031.0,0.04415849]
["bitfinex-derivatives","BTCF0:USTF0",1763577145759,0.0399058,89063.0,89031.0,0.04415849]
["bitfinex-derivatives","BTCF0:USTF0",1763577145959,0.04691803,89048.0,89033.0,0.1124215]
["bitfinex-derivatives","BTCF0:USTF0",1763577146163,0.04472,89045.0,89044.0,0.1124076]
["bitfinex-derivatives","BTCF0:USTF0",1763577146467,0.04691803,89045.0,89041.0,0.1124117]
["bitfinex-derivatives","BTCF0:USTF0",1763577146657,0.04691803,89045.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577146658,0.11460573,89045.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577146860,0.02375803,89045.0,89044.0,0.1124085]
["bitfinex-derivatives","BTCF0:USTF0",1763577147060,0.04691803,89045.0,89044.0,0.1124085]
["bitfinex-derivatives","BTCF0:USTF0",1763577147266,0.1124149,89039.0,89037.0,0.1124164]
["bitfinex-derivatives","BTCF0:USTF0",1763577147571,0.04691803,89038.0,89037.0,0.1124164]
["bitfinex-derivatives","BTCF0:USTF0",1763577148460,0.00219803,89038.0,89037.0,0.1565364]
["bitfinex-derivatives","BTCF0:USTF0",1763577149466,0.04472,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577149668,0.04691803,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577150267,0.04488849,89049.0,89048.0,0.1124034]
["bitfinex-derivatives","BTCF0:USTF0",1763577150469,0.07318677,89049.0,89048.0,0.1124034]
["bitfinex-derivatives","BTCF0:USTF0",1763577151673,0.1558749,89039.0,89038.0,0.1124152]
["bitfinex-derivatives","BTCF0:USTF0",1763577151868,0.1558749,89039.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577151869,0.04327,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577152069,0.01847307,89032.0,89031.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577152372,0.05681,89026.0,89025.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1763577152680,0.01597803,89026.0,89010.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577152967,0.1124441,89016.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577153169,0.01597803,89026.0,89006.0,0.04652088]
["bitfinex-derivatives","BTCF0:USTF0",1763577153170,0.00219803,89007.0,89006.0,0.04652088]
["bitfinex-derivatives","BTCF0:USTF0",1763577154065,0.00016849,89015.0,89006.0,0.04652088]
["bitfinex-derivatives","BTCF0:USTF0",1763577154271,0.00236652,89015.0,89014.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763577154775,0.00236652,89015.0,89014.0,0.1354964]
["bitfinex-derivatives","BTCF0:USTF0",1763577155181,0.00016849,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577155475,0.04563652,89015.0,89014.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763577155874,0.00236652,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577156781,0.00016849,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577158467,0.00236652,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577158880,0.00016849,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577159482,0.02137,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577159672,0.04546803,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577160776,0.00219803,89007.0,89006.0,0.04652088]
["bitfinex-derivatives","BTCF0:USTF0",1763577160970,0.04546803,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577162269,0.00219803,89007.0,89006.0,0.04652088]
["bitfinex-derivatives","BTCF0:USTF0",1763577162470,0.00016849,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577162677,0.02373652,89015.0,89014.0,0.1586864]
["bitfinex-derivatives","BTCF0:USTF0",1763577163372,0.04327,89014.0,89013.0,0.1124471]
["bitfinex-derivatives","BTCF0:USTF0",1763577163676,0.00219803,89014.0,89013.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1763577163984,0.04546803,89014.0,89013.0,0.1124471]
["bitfinex-derivatives","BTCF0:USTF0",1763577164470,0.00219803,89014.0,89013.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1763577164672,0.04546803,89014.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577164882,0.04327,89012.0,89011.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1763577165079,0.04546803,89012.0,89011.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1763577165275,0.04546803,89012.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577165579,0.04327,89010.0,89009.0,0.1124516]
["bitfinex-derivatives","BTCF0:USTF0",1763577165771,0.04546803,89010.0,89009.0,0.1124516]
["bitfinex-derivatives","BTCF0:USTF0",1763577166171,0.04546803,89010.0,89009.0,0.1355016]
["bitfinex-derivatives","BTCF0:USTF0",1763577166571,0.04327,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763577166880,0.04327,89007.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577166881,0.1557353,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577167085,0.15793333,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577167379,0.04546803,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577167775,0.04546803,88999.0,88998.0,0.04635232]
["bitfinex-derivatives","BTCF0:USTF0",1763577167776,0.00219803,88999.0,88998.0,0.04635232]
["bitfinex-derivatives","BTCF0:USTF0",1763577168373,0.04546803,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577169179,0.04546803,88999.0,88998.0,0.02316232]
["bitfinex-derivatives","BTCF0:USTF0",1763577169378,0.02356803,88999.0,88998.0,0.02316232]
["bitfinex-derivatives","BTCF0:USTF0",1763577169582,0.00219803,88999.0,88998.0,0.04635232]
["bitfinex-derivatives","BTCF0:USTF0",1763577170277,0.04327,89010.0,89009.0,0.1124514]
["bitfinex-derivatives","BTCF0:USTF0",1763577170484,0.04546803,89010.0,89009.0,0.1124514]
["bitfinex-derivatives","BTCF0:USTF0",1763577171291,0.1124527,89009.0,89000.0,0.2681002]
["bitfinex-derivatives","BTCF0:USTF0",1763577171584,0.01378,89012.0,89005.0,0.1124567]
["bitfinex-derivatives","BTCF0:USTF0",1763577171585,0.04327,89006.0,89005.0,0.1124567]
["bitfinex-derivatives","BTCF0:USTF0",1763577171786,0.04546803,89006.0,89005.0,0.1124567]
["bitfinex-derivatives","BTCF0:USTF0",1763577172385,0.04546803,89006.0,89005.0,0.1355067]
["bitfinex-derivatives","BTCF0:USTF0",1763577172687,0.00219803,89006.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577172985,0.00219803,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577172986,0.02356803,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577173189,0.02356803,89006.0,89005.0,0.1355077]
["bitfinex-derivatives","BTCF0:USTF0",1763577173987,0.04546803,89006.0,89005.0,0.1355077]
["bitfinex-derivatives","BTCF0:USTF0",1763577174186,0.04546803,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577174387,0.15792453,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577174786,0.04546803,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577175083,0.04327,89014.0,89013.0,0.1124467]
["bitfinex-derivatives","BTCF0:USTF0",1763577175283,0.04546803,89006.0,89005.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1763577175894,0.00219803,89006.0,89005.0,0.1586977]
["bitfinex-derivatives","BTCF0:USTF0",1763577176294,0.00319803,89006.0,89005.0,0.1586977]
["bitfinex-derivatives","BTCF0:USTF0",1763577177191,0.001,89006.0,89005.0,0.1586977]
["bitfinex-derivatives","BTCF0:USTF0",1763577177892,0.04343849,89015.0,89014.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763577178093,0.04563652,89015.0,89014.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763577178690,0.15808162,89015.0,89014.0,0.1124464]
["bitfinex-derivatives","BTCF0:USTF0",1763577178998,0.1557353,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577179194,0.15229827,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577180287,0.00219803,88999.0,88998.0,0.04635232]
["bitfinex-derivatives","BTCF0:USTF0",1763577181388,0.04327,89014.0,89013.0,0.1354968]
["bitfinex-derivatives","BTCF0:USTF0",1763577181588,0.04327,89011.0,89010.0,0.1124506]
["bitfinex-derivatives","BTCF0:USTF0",1763577181792,0.00219803,89011.0,89010.0,0.1572106]
["bitfinex-derivatives","BTCF0:USTF0",1763577183284,0.02351803,89011.0,89010.0,0.1572106]
["bitfinex-derivatives","BTCF0:USTF0",1763577183489,0.00219803,89011.0,89010.0,0.1572106]
["bitfinex-derivatives","BTCF0:USTF0",1763577184395,0.00219803,89011.0,89004.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763577184396,0.04348,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577184594,0.04567803,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577185101,0.04567803,88999.0,88998.0,0.11257892]
["bitfinex-derivatives","BTCF0:USTF0",1763577185593,0.00219803,88999.0,88998.0,0.16836892]
["bitfinex-derivatives","BTCF0:USTF0",1763577185785,0.04348,89013.0,88998.0,0.01308232]
["bitfinex-derivatives","BTCF0:USTF0",1763577185990,0.00219803,89012.0,89011.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763577186191,0.00219803,89012.0,89011.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577186702,0.00219803,89012.0,89011.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763577187491,0.02132,89006.0,89005.0,0.1552772]
["bitfinex-derivatives","BTCF0:USTF0",1763577187703,0.04567803,89006.0,89005.0,0.1124572]
["bitfinex-derivatives","BTCF0:USTF0",1763577187900,0.04567803,89006.0,89005.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577188199,0.04348,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577188405,0.04567803,88999.0,88998.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763577189296,0.02132,88984.0,88983.0,0.112485]
["bitfinex-derivatives","BTCF0:USTF0",1763577189607,0.1559719,88978.0,88977.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1763577189898,0.01373,88972.0,88942.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577190195,0.0463817,88971.0,88960.0,0.32584659]
["bitfinex-derivatives","BTCF0:USTF0",1763577190396,0.02649552,88970.0,88963.0,0.1125108]
["bitfinex-derivatives","BTCF0:USTF0",1763577190597,0.01988618,88971.0,88963.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577190598,0.00219803,88964.0,88963.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577190793,0.0022858,88964.0,88956.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577190993,0.1125142,88961.0,88956.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577191189,0.0022858,88964.0,88956.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577191190,0.02351803,88957.0,88956.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577191398,0.00219803,88957.0,88956.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577191793,8.777e-05,88964.0,88956.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577191794,8.777e-05,88964.0,88963.0,0.1553309]
["bitfinex-derivatives","BTCF0:USTF0",1763577192299,0.00016859,88974.0,88973.0,0.1553182]
["bitfinex-derivatives","BTCF0:USTF0",1763577192697,0.04348,88990.0,88972.0,0.1124995]
["bitfinex-derivatives","BTCF0:USTF0",1763577193001,0.1124801,88988.0,88970.0,0.22630209]
["bitfinex-derivatives","BTCF0:USTF0",1763577193302,0.02132,88985.0,88984.0,0.1124832]
["bitfinex-derivatives","BTCF0:USTF0",1763577193602,0.00219803,88985.0,88984.0,0.1335932]
["bitfinex-derivatives","BTCF0:USTF0",1763577193902,0.00219803,88985.0,88984.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577194102,0.02351803,88985.0,88984.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763577194293,0.1124903,88980.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1763577194494,0.00219803,88977.0,88976.0,0.15548289]
["bitfinex-derivatives","BTCF0:USTF0",1763577195197,0.001,88985.0,88984.0,0.1553043]
["bitfinex-derivatives","BTCF0:USTF0",1763577195502,0.00319803,88985.0,88984.0,0.1553043]
["bitfinex-derivatives","BTCF0:USTF0",1763577196189,0.00319803,88985.0,88984.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577196391,0.02132,88983.0,88982.0,0.1124857]
["bitfinex-derivatives","BTCF0:USTF0",1763577196596,0.02132,88983.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1763577196597,0.1124869,88982.0,88979.0,0.1124906]
["bitfinex-derivatives","BTCF0:USTF0",1763577196804,0.00219803,88980.0,88979.0,0.1553106]
["bitfinex-derivatives","BTCF0:USTF0",1763577197400,0.00219803,88980.0,88979.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577197794,0.00219803,88980.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1763577197795,0.04348,88977.0,88976.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1763577197995,0.00219803,88977.0,88976.0,0.04298859]
["bitfinex-derivatives","BTCF0:USTF0",1763577198497,0.00016859,88993.0,88992.0,0.1552942]
["bitfinex-derivatives","BTCF0:USTF0",1763577198698,0.00236662,88993.0,88992.0,0.1552942]
["bitfinex-derivatives","BTCF0:USTF0",1763577200102,0.00016859,88993.0,88992.0,0.1552942]
["bitfinex-derivatives","BTCF0:USTF0",1763577201200,0.00236662,88993.0,88992.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577204400,0.00016859,88993.0,88992.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763577204908,0.00028088,89006.0,88990.0,0.1124756]
["bitfinex-derivatives","BTCF0:USTF0",1763577204909,0.00028088,89006.0,89005.0,0.1560478]
["bitfinex-derivatives","BTCF0:USTF0",1763577206697,0.00016859,89014.0,89013.0,0.1560377]
["bitfinex-derivatives","BTCF0:USTF0",1763577207102,0.00016859,89014.0,89011.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763577207103,0.1124552,89008.0,88998.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763577207305,0.00219803,89008.0,89007.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577207502,0.00219803,89008.0,89005.0,0.1124568]
["bitfinex-derivatives","BTCF0:USTF0",1763577207503,0.00016859,89014.0,89013.0,0.1560377]
["bitfinex-derivatives","BTCF0:USTF0",1763577208102,0.11481302,89014.0,89013.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577208697,0.00236662,89014.0,89013.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577209909,0.00336662,89014.0,89013.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577210405,0.04634662,89014.0,89013.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763577210797,0.1338205,89003.0,89002.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577211004,0.15763853,89003.0,89002.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763577211506,0.15763853,89003.0,89002.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763577211911,0.15872853,89003.0,89002.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763577212302,0.15872853,89003.0,89002.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763577212612,0.04626803,89003.0,89002.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763577212801,0.13601833,89003.0,89002.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763577213200,0.02355803,89003.0,89002.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763577213705,0.1124666,88998.0,88993.0,0.1124721]
["bitfinex-derivatives","BTCF0:USTF0",1763577213912,0.13594463,88998.0,88997.0,0.02308859]
["bitfinex-derivatives","BTCF0:USTF0",1763577214303,0.02347803,88998.0,88997.0,0.04547859]
["bitfinex-derivatives","BTCF0:USTF0",1763577214509,0.15865463,88998.0,88997.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1763577214912,0.04399,88989.0,88972.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763577215103,0.00219803,88998.0,88972.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763577215104,0.00219803,88988.0,88987.0,0.1577893]
["bitfinex-derivatives","BTCF0:USTF0",1763577215512,0.11467733,88988.0,88987.0,0.1577893]
["bitfinex-derivatives","BTCF0:USTF0",1763577215706,0.00219803,88988.0,88987.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577219611,0.00016859,88996.0,88995.0,0.1577804]
["bitfinex-derivatives","BTCF0:USTF0",1763577219811,0.00236662,88996.0,88995.0,0.1577804]
["bitfinex-derivatives","BTCF0:USTF0",1763577220216,0.00016859,88996.0,88995.0,0.1577804]
["bitfinex-derivatives","BTCF0:USTF0",1763577220404,0.04020273,89028.0,89022.0,0.1124359]
["bitfinex-derivatives","BTCF0:USTF0",1763577220604,0.00219803,89025.0,89024.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577221006,0.00219803,89025.0,88994.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763577221208,0.00219803,89025.0,89014.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577221209,0.1124463,89015.0,89014.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577221508,0.00219803,89015.0,89014.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577222209,0.00016849,89023.0,89022.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577222412,0.00236652,89023.0,89022.0,0.1577464]
["bitfinex-derivatives","BTCF0:USTF0",1763577223407,0.00336652,89023.0,89022.0,0.1577464]
["bitfinex-derivatives","BTCF0:USTF0",1763577223812,0.11580162,89023.0,89022.0,0.1577464]
["bitfinex-derivatives","BTCF0:USTF0",1763577224211,0.16079162,89023.0,89022.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763577224705,0.04399,89017.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577225017,0.04618803,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577225914,0.072925,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577226114,0.04618803,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577226314,0.07292803,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577227112,0.02993803,89007.0,89006.0,0.04547849]
["bitfinex-derivatives","BTCF0:USTF0",1763577227419,0.11565333,89007.0,89006.0,0.04547849]
["bitfinex-derivatives","BTCF0:USTF0",1763577227613,0.14340757,89007.0,89006.0,0.04547849]
["bitfinex-derivatives","BTCF0:USTF0",1763577227814,0.18739757,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577228506,0.18539757,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577228817,0.18639757,89007.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577229115,0.18639757,89007.0,88998.0,0.1124662]
["bitfinex-derivatives","BTCF0:USTF0",1763577229116,0.1124743,88992.0,88991.0,0.1577849]
["bitfinex-derivatives","BTCF0:USTF0",1763577229307,0.11467233,88992.0,88991.0,0.1577849]
["bitfinex-derivatives","BTCF0:USTF0",1763577229915,0.11467233,88992.0,88991.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577230206,0.1564744,88984.0,88983.0,0.04556833]
["bitfinex-derivatives","BTCF0:USTF0",1763577230415,0.15867243,88984.0,88983.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1763577230618,0.18542622,88984.0,88983.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1763577233226,0.15867243,88984.0,88983.0,0.04556833]
["bitfinex-derivatives","BTCF0:USTF0",1763577233614,0.15867243,88984.0,88983.0,0.02317833]
["bitfinex-derivatives","BTCF0:USTF0",1763577234026,0.15867243,88984.0,88983.0,0.00025833]
["bitfinex-derivatives","BTCF0:USTF0",1763577234415,0.00219803,88984.0,88983.0,0.04556833]
["bitfinex-derivatives","BTCF0:USTF0",1763577235120,0.04415849,89000.0,88999.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763577235324,0.04415849,89000.0,88999.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577235325,0.07299166,89000.0,88999.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577235521,0.00236652,89000.0,88999.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577235713,0.15882072,89000.0,88999.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763577236225,0.15882072,89000.0,88999.0,0.1124655]
["bitfinex-derivatives","BTCF0:USTF0",1763577236419,0.04735652,89000.0,88999.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1763577237117,0.04635652,89000.0,88999.0,0.1353855]
["bitfinex-derivatives","BTCF0:USTF0",1763577238217,0.04635652,89000.0,88999.0,0.1577755]
["bitfinex-derivatives","BTCF0:USTF0",1763577238418,0.00116849,89000.0,88999.0,0.1577755]
["bitfinex-derivatives","BTCF0:USTF0",1763577239124,0.00336652,89000.0,88999.0,0.1577755]
["bitfinex-derivatives","BTCF0:USTF0",1763577239526,0.00236652,89000.0,88999.0,0.1577755]
["bitfinex-derivatives","BTCF0:USTF0",1763577240223,0.00236652,89000.0,88985.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763577240224,0.1124777,88990.0,88989.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763577240416,0.11467513,88990.0,88986.0,0.1124807]
["bitfinex-derivatives","BTCF0:USTF0",1763577240815,0.00219803,88990.0,88989.0,0.1577881]
["bitfinex-derivatives","BTCF0:USTF0",1763577241627,0.00219803,88990.0,88985.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763577241824,0.00219803,88990.0,88989.0,0.1557281]
["bitfinex-derivatives","BTCF0:USTF0",1763577242017,0.00016849,89000.0,88999.0,0.1557154]
["bitfinex-derivatives","BTCF0:USTF0",1763577242223,0.11483072,89000.0,88999.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577242422,0.13700072,89000.0,88999.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577242818,0.02453652,89000.0,88999.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577243015,0.00236652,89000.0,88999.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577243220,0.00236652,89000.0,88985.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763577243424,0.1124694,88996.0,88993.0,0.1124718]
["bitfinex-derivatives","BTCF0:USTF0",1763577243616,0.00219803,88994.0,88993.0,0.1341618]
["bitfinex-derivatives","BTCF0:USTF0",1763577243817,0.00219803,88994.0,88993.0,0.1557218]
["bitfinex-derivatives","BTCF0:USTF0",1763577244016,0.00016849,89000.0,88999.0,0.1557154]
["bitfinex-derivatives","BTCF0:USTF0",1763577245126,0.04020273,89042.0,89030.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763577245324,0.00028076,89046.0,89045.0,0.1556573]
["bitfinex-derivatives","BTCF0:USTF0",1763577245520,7.6e-07,89046.0,89045.0,0.1556573]
["bitfinex-derivatives","BTCF0:USTF0",1763577245712,0.1123801,89067.0,89054.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763577245917,0.00219803,89066.0,89065.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577246912,0.02852185,89066.0,89065.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577247119,0.1123947,89055.0,89054.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763577247422,0.00219803,89055.0,89054.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763577247622,0.001,89066.0,89054.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763577247928,0.001,89066.0,89065.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577247929,0.002,89066.0,89065.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577248223,0.02949683,89066.0,89065.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577248529,0.02949683,89066.0,89054.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763577248530,0.1123973,89053.0,89052.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577248720,0.11459533,89053.0,89052.0,0.02185849]
["bitfinex-derivatives","BTCF0:USTF0",1763577249420,0.15797533,89053.0,89052.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577249612,0.15797533,89053.0,89033.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1763577249613,0.1124045,89048.0,89033.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1763577249812,0.02845203,89047.0,89033.0,0.1124225]
["bitfinex-derivatives","BTCF0:USTF0",1763577250025,0.026254,89046.0,89045.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763577250227,0.00219803,89046.0,89045.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577250724,0.002,89053.0,89052.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763577251024,0.002,89053.0,89040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763577251025,0.05260461,89053.0,89040.0,0.28124374]
["bitfinex-derivatives","BTCF0:USTF0",1763577251233,0.001,89046.0,89045.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577251523,0.02536803,89046.0,89038.0,0.1124156]
["bitfinex-derivatives","BTCF0:USTF0",1763577251720,0.02436803,89046.0,89038.0,0.1124156]
["bitfinex-derivatives","BTCF0:USTF0",1763577251922,0.1124158,89039.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577252117,0.04557803,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577252525,0.00219803,89038.0,89037.0,0.04341849]
["bitfinex-derivatives","BTCF0:USTF0",1763577253022,0.04557803,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577253730,0.02436803,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577253926,0.04657803,89038.0,89037.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763577254629,0.00319803,89038.0,89037.0,0.04341849]
["bitfinex-derivatives","BTCF0:USTF0",1763577255024,0.001,89038.0,89037.0,0.04341849]
["bitfinex-derivatives","BTCF0:USTF0",1763577255814,0.00016849,89054.0,89053.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577256025,0.00236652,89054.0,89053.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577256524,0.00016849,89054.0,89053.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577256925,0.00116849,89054.0,89053.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577258828,0.01365,89089.0,89053.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577258829,0.08879247,89097.0,89081.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763577259028,0.08879247,89097.0,89085.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577259029,0.1123477,89093.0,89085.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577259328,0.08879247,89097.0,89096.0,0.155593]
["bitfinex-derivatives","BTCF0:USTF0",1763577259537,0.08879247,89097.0,89096.0,0.168613]
["bitfinex-derivatives","BTCF0:USTF0",1763577259835,0.00016838,89105.0,89098.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577260025,0.11453093,89104.0,89099.0,0.1123392]
["bitfinex-derivatives","BTCF0:USTF0",1763577260422,0.1123375,89101.0,89095.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1763577260733,0.00219803,89101.0,89100.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763577260928,0.00219803,89101.0,89100.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577262420,0.00219803,89101.0,89100.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763577262827,0.00219803,89101.0,89100.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577263327,0.00219803,89101.0,89088.0,0.11252108]
["bitfinex-derivatives","BTCF0:USTF0",1763577263530,0.1123428,89097.0,89096.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577263831,0.11454083,89097.0,89096.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763577264033,0.1123497,89091.0,89088.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577264229,0.00219803,89089.0,89088.0,0.04341838]
["bitfinex-derivatives","BTCF0:USTF0",1763577264631,0.04557803,89089.0,89088.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577265828,0.112363,89081.0,89074.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763577266135,0.00219803,89075.0,89074.0,0.1570108]
["bitfinex-derivatives","BTCF0:USTF0",1763577266330,0.001,89097.0,89085.0,0.1123566]
["bitfinex-derivatives","BTCF0:USTF0",1763577266535,0.1123789,89068.0,89035.0,0.1124198]
["bitfinex-derivatives","BTCF0:USTF0",1763577266736,0.00219803,89067.0,89059.0,0.1123887]
["bitfinex-derivatives","BTCF0:USTF0",1763577266928,0.00219803,89067.0,89062.0,0.1123847]
["bitfinex-derivatives","BTCF0:USTF0",1763577267128,0.00219803,89067.0,89066.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763577267330,0.00219803,89067.0,89066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763577270140,0.04463803,89067.0,89063.0,0.1123837]
["bitfinex-derivatives","BTCF0:USTF0",1763577270340,0.1123809,89066.0,89065.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763577270636,0.1123858,89063.0,89054.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1763577270841,0.00219803,89063.0,89062.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763577271037,0.00016838,89070.0,89069.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763577271939,0.1123462,89094.0,89069.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763577272133,0.112353,89089.0,89088.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577272330,0.02746082,89089.0,89088.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577272529,0.1123357,89102.0,89096.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577272846,0.112338,89100.0,89096.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577273144,0.02406803,89097.0,89096.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577273451,0.07263798,89097.0,89096.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577273744,0.04515,89090.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577273933,0.00219803,89090.0,89089.0,0.04373838]
["bitfinex-derivatives","BTCF0:USTF0",1763577274548,0.001,89100.0,89099.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577275445,0.00016838,89107.0,89096.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763577275446,0.00016838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577275644,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577275834,0.02770795,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577276436,0.112335,89103.0,89102.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577276643,0.11453303,89103.0,89102.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577276951,0.00219803,89103.0,89102.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577277432,0.00116838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577277633,0.00336641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577277839,0.00436641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577278142,0.00216838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577278543,0.00116838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577278846,0.00336641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577279238,0.02523641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577279438,0.02423641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577279638,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577279838,0.00016838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577281049,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577281237,0.04751641,89107.0,89106.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577281441,0.112338,89100.0,89099.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577281643,0.11453603,89100.0,89099.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577281844,0.00016838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577282044,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577283149,0.11469561,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577283346,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577284143,0.11469561,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577284852,0.15984561,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577285038,0.04751641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577285242,0.02423641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577285460,0.11469561,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577285945,0.00236641,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577286340,0.11469561,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577286747,0.02790813,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577287069,0.14023733,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577287443,0.02790813,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577287943,0.0257101,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577288144,0.00016838,89107.0,89106.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577288445,0.1123159,89118.0,89117.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577288640,0.02774885,89118.0,89117.0,0.1558866]
["bitfinex-derivatives","BTCF0:USTF0",1763577289256,0.02555082,89118.0,89117.0,0.1558866]
["bitfinex-derivatives","BTCF0:USTF0",1763577289760,0.02655082,89118.0,89117.0,0.1558866]
["bitfinex-derivatives","BTCF0:USTF0",1763577289956,0.02874885,89118.0,89117.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577290147,0.02974236,89118.0,89117.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577290548,0.02754433,89118.0,89117.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577290949,0.02654433,89118.0,89117.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577291253,0.00044888,89126.0,89125.0,0.1558765]
["bitfinex-derivatives","BTCF0:USTF0",1763577292061,0.00044888,89126.0,89125.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577293352,0.1574313,89146.0,89145.0,0.1122805]
["bitfinex-derivatives","BTCF0:USTF0",1763577293550,0.18515238,89146.0,89145.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577294250,0.1574414,89137.0,89136.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577294460,0.1341715,89129.0,89128.0,0.04373828]
["bitfinex-derivatives","BTCF0:USTF0",1763577294652,0.15964953,89129.0,89128.0,0.02195828]
["bitfinex-derivatives","BTCF0:USTF0",1763577294858,0.18515736,89129.0,89128.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577296862,0.18615736,89129.0,89128.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577297054,0.07385586,89129.0,89128.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577297252,0.05057586,89129.0,89128.0,0.04373828]
["bitfinex-derivatives","BTCF0:USTF0",1763577298859,0.18615736,89129.0,89128.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577299262,0.18615736,89129.0,89080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763577299263,0.02187,89116.0,89115.0,0.1558886]
["bitfinex-derivatives","BTCF0:USTF0",1763577299459,0.00219803,89116.0,89115.0,0.1558891]
["bitfinex-derivatives","BTCF0:USTF0",1763577299656,0.02770586,89116.0,89115.0,0.1558891]
["bitfinex-derivatives","BTCF0:USTF0",1763577300267,0.04515,89111.0,89107.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577300569,0.04734803,89111.0,89110.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763577300768,0.02774375,89111.0,89110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577300968,0.02554572,89111.0,89110.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763577301469,0.02554572,89111.0,89107.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577301470,0.04515,89108.0,89107.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577301772,0.07289375,89108.0,89107.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1763577302165,0.02774375,89108.0,89086.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577302361,0.01277,89102.0,89083.0,0.48534334]
["bitfinex-derivatives","BTCF0:USTF0",1763577302673,0.01277,89102.0,89049.0,0.21324003]
["bitfinex-derivatives","BTCF0:USTF0",1763577302674,0.02161,89080.0,89070.0,0.21279632]
["bitfinex-derivatives","BTCF0:USTF0",1763577302869,0.02380803,89080.0,89079.0,0.1561945]
["bitfinex-derivatives","BTCF0:USTF0",1763577303073,0.00219803,89080.0,89079.0,0.1561945]
["bitfinex-derivatives","BTCF0:USTF0",1763577303976,0.00016838,89088.0,89087.0,0.1561844]
["bitfinex-derivatives","BTCF0:USTF0",1763577305473,0.07838113,89118.0,89082.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1763577305474,0.04020775,89106.0,89104.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577305670,0.1339392,89107.0,89106.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577305877,0.02778464,89107.0,89106.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577306078,0.02558661,89107.0,89106.0,0.1561604]
["bitfinex-derivatives","BTCF0:USTF0",1763577306868,0.00016838,89115.0,89114.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577307072,0.02397641,89115.0,89114.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577307377,0.1123253,89111.0,89108.0,0.1123276]
["bitfinex-derivatives","BTCF0:USTF0",1763577307570,0.00219803,89109.0,89108.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577307776,0.1123279,89108.0,89105.0,0.21279632]
["bitfinex-derivatives","BTCF0:USTF0",1763577308076,0.00016838,89115.0,89098.0,0.02139838]
["bitfinex-derivatives","BTCF0:USTF0",1763577308077,0.1123393,89099.0,89098.0,0.02139838]
["bitfinex-derivatives","BTCF0:USTF0",1763577308271,0.15925733,89099.0,89098.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577308476,0.18497954,89099.0,89098.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577308870,0.01277,89096.0,89064.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763577309078,0.02792024,89095.0,89070.0,0.21279632]
["bitfinex-derivatives","BTCF0:USTF0",1763577309278,0.112353,89089.0,89082.0,0.1123597]
["bitfinex-derivatives","BTCF0:USTF0",1763577309476,0.00219803,89083.0,89082.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577310275,0.00219803,89083.0,89080.0,0.1123624]
["bitfinex-derivatives","BTCF0:USTF0",1763577310578,0.00219803,89083.0,89080.0,0.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1763577310579,0.02161,89081.0,89080.0,0.1123623]
["bitfinex-derivatives","BTCF0:USTF0",1763577310779,0.02380803,89081.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577310978,0.02161,89077.0,89076.0,0.1123673]
["bitfinex-derivatives","BTCF0:USTF0",1763577311167,0.02380803,89077.0,89076.0,0.1123673]
["bitfinex-derivatives","BTCF0:USTF0",1763577311373,0.04472,89088.0,89087.0,0.1123542]
["bitfinex-derivatives","BTCF0:USTF0",1763577311673,0.04472,89088.0,89087.0,0.1561842]
["bitfinex-derivatives","BTCF0:USTF0",1763577311674,0.00219803,89088.0,89087.0,0.1561842]
["bitfinex-derivatives","BTCF0:USTF0",1763577312176,0.00016838,89091.0,89090.0,0.1561806]
["bitfinex-derivatives","BTCF0:USTF0",1763577312670,0.04708641,89091.0,89081.0,0.32515712]
["bitfinex-derivatives","BTCF0:USTF0",1763577312976,0.04472,89078.0,89077.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1763577313174,0.04691803,89078.0,89077.0,0.1123669]
["bitfinex-derivatives","BTCF0:USTF0",1763577313374,0.112367,89077.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577313566,0.02380803,89075.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577313766,0.02380803,89075.0,89074.0,0.02139838]
["bitfinex-derivatives","BTCF0:USTF0",1763577314370,0.00219803,89075.0,89074.0,0.04399838]
["bitfinex-derivatives","BTCF0:USTF0",1763577316678,0.04691803,89075.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577317780,0.00219803,89075.0,89074.0,0.15636918]
["bitfinex-derivatives","BTCF0:USTF0",1763577318279,0.04691803,89075.0,89074.0,0.04399838]
["bitfinex-derivatives","BTCF0:USTF0",1763577318477,0.02380803,89075.0,89074.0,0.04399838]
["bitfinex-derivatives","BTCF0:USTF0",1763577318678,0.04691803,89075.0,89074.0,0.04399838]
["bitfinex-derivatives","BTCF0:USTF0",1763577318984,0.04691803,89075.0,89074.0,0.02139838]
["bitfinex-derivatives","BTCF0:USTF0",1763577319376,0.04691803,89075.0,89074.0,0.13376918]
["bitfinex-derivatives","BTCF0:USTF0",1763577319573,0.04691803,89075.0,89074.0,0.02139838]
["bitfinex-derivatives","BTCF0:USTF0",1763577319774,0.04691803,89075.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577319975,0.04691803,89075.0,89074.0,0.13376918]
["bitfinex-derivatives","BTCF0:USTF0",1763577320182,0.00219803,89075.0,89074.0,0.15636918]
["bitfinex-derivatives","BTCF0:USTF0",1763577321572,0.04472,89089.0,89088.0,0.1123531]
["bitfinex-derivatives","BTCF0:USTF0",1763577321779,0.04691803,89089.0,89088.0,0.1123531]
["bitfinex-derivatives","BTCF0:USTF0",1763577321984,0.1123569,89085.0,89084.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577322184,0.13616493,89085.0,89084.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577322576,0.13616493,89085.0,89084.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577322779,0.02380803,89085.0,89084.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763577323076,0.04472,89081.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577323279,0.00219803,89075.0,89074.0,0.15636918]
["bitfinex-derivatives","BTCF0:USTF0",1763577323685,0.02161,89086.0,89085.0,0.1561869]
["bitfinex-derivatives","BTCF0:USTF0",1763577323891,0.00219803,89086.0,89085.0,0.1561869]
["bitfinex-derivatives","BTCF0:USTF0",1763577325376,0.04691803,89086.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577325572,0.04472,89080.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577325770,0.04402,89078.0,89077.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1763577325977,0.04621803,89078.0,89077.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1763577326172,0.04402,89075.0,89074.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577326376,0.00219803,89075.0,89074.0,0.04409838]
["bitfinex-derivatives","BTCF0:USTF0",1763577326877,0.04020775,89108.0,89090.0,0.1562806]
["bitfinex-derivatives","BTCF0:USTF0",1763577327085,0.04020775,89119.0,89101.0,0.1123358]
["bitfinex-derivatives","BTCF0:USTF0",1763577327284,0.1348105,89106.0,89105.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763577327480,0.13700853,89106.0,89105.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763577327879,0.02467803,89106.0,89105.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763577328081,0.1563517,89105.0,89104.0,0.1123321]
["bitfinex-derivatives","BTCF0:USTF0",1763577328287,0.1123365,89102.0,89099.0,0.1123389]
["bitfinex-derivatives","BTCF0:USTF0",1763577328591,0.00219803,89100.0,89099.0,0.1562689]
["bitfinex-derivatives","BTCF0:USTF0",1763577329786,0.04402,89098.0,89097.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577329981,0.04621803,89098.0,89097.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577330181,0.04621803,89098.0,89097.0,0.02304838]
["bitfinex-derivatives","BTCF0:USTF0",1763577330781,0.04621803,89098.0,89097.0,0.15644018]
["bitfinex-derivatives","BTCF0:USTF0",1763577331082,0.04621803,89098.0,89097.0,0.04409838]
["bitfinex-derivatives","BTCF0:USTF0",1763577331487,0.13701853,89098.0,89097.0,0.04409838]
["bitfinex-derivatives","BTCF0:USTF0",1763577331983,0.18428837,89098.0,89097.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577332179,0.1123678,89077.0,89071.0,0.1123742]
["bitfinex-derivatives","BTCF0:USTF0",1763577332379,0.00219803,89076.0,89075.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577332685,0.1123695,89075.0,89066.0,0.21279632]
["bitfinex-derivatives","BTCF0:USTF0",1763577332985,0.00219803,89067.0,89051.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577333184,0.02256,89066.0,89065.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1763577333389,0.04792803,89066.0,89065.0,0.1123809]
["bitfinex-derivatives","BTCF0:USTF0",1763577333785,0.00219803,89066.0,89065.0,0.1557909]
["bitfinex-derivatives","BTCF0:USTF0",1763577334779,0.00016838,89069.0,89068.0,0.1557884]
["bitfinex-derivatives","BTCF0:USTF0",1763577335887,4.411e-05,89069.0,89068.0,0.1557884]
["bitfinex-derivatives","BTCF0:USTF0",1763577336390,4.411e-05,89069.0,89068.0,0.1567884]
["bitfinex-derivatives","BTCF0:USTF0",1763577337087,0.1123489,89092.0,89091.0,0.1342877]
["bitfinex-derivatives","BTCF0:USTF0",1763577337287,0.02776475,89092.0,89091.0,0.1557577]
["bitfinex-derivatives","BTCF0:USTF0",1763577337687,0.00219803,89092.0,89091.0,0.1557577]
["bitfinex-derivatives","BTCF0:USTF0",1763577338083,0.1123397,89099.0,89098.0,0.1557505]
["bitfinex-derivatives","BTCF0:USTF0",1763577338285,0.00016838,89100.0,89099.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577338487,0.00236641,89100.0,89099.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577338684,0.00016838,89100.0,89099.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577339391,0.1580456,89119.0,89118.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763577339604,0.02256,89114.0,89110.0,0.21279632]
["bitfinex-derivatives","BTCF0:USTF0",1763577339793,0.00219803,89111.0,89110.0,0.1557353]
["bitfinex-derivatives","BTCF0:USTF0",1763577340685,0.00016838,89119.0,89118.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577341496,0.0002805,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577342292,0.0002805,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577343392,0.00247853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577343594,0.00347853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577343900,0.0012805,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577344096,0.1580642,89103.0,89102.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577344284,0.02095821,89103.0,89102.0,0.02210838]
["bitfinex-derivatives","BTCF0:USTF0",1763577344486,0.00219803,89103.0,89102.0,0.05713838]
["bitfinex-derivatives","BTCF0:USTF0",1763577344701,0.00016838,89111.0,89110.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577344899,0.00236641,89111.0,89110.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577345590,0.112334,89104.0,89102.0,0.01372838]
["bitfinex-derivatives","BTCF0:USTF0",1763577345793,0.04792803,89103.0,89102.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577346485,0.00219803,89103.0,89102.0,0.04357838]
["bitfinex-derivatives","BTCF0:USTF0",1763577346691,0.02475803,89103.0,89102.0,0.04357838]
["bitfinex-derivatives","BTCF0:USTF0",1763577346992,0.07343481,89103.0,89102.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577347190,0.07443481,89103.0,89102.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1763577348386,0.07443481,89103.0,89102.0,0.15591388]
["bitfinex-derivatives","BTCF0:USTF0",1763577348387,0.02870481,89103.0,89102.0,0.15591388]
["bitfinex-derivatives","BTCF0:USTF0",1763577348590,0.00016838,89111.0,89110.0,0.1692954]
["bitfinex-derivatives","BTCF0:USTF0",1763577348990,0.0002805,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577349191,0.00247853,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577349396,0.02579854,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577349599,0.0002805,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577350298,0.0012805,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577350501,0.00347853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577351008,0.02603853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577351190,0.00347853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577351702,0.00347853,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577351892,0.00347853,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577353494,0.0012805,89126.0,89125.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577354294,0.00347853,89126.0,89125.0,0.1557165]
["bitfinex-derivatives","BTCF0:USTF0",1763577357304,0.11547483,89149.0,89148.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763577357503,0.11547483,89149.0,89148.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577357905,0.1122851,89142.0,89141.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763577358105,0.13704313,89142.0,89141.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763577358503,0.1122922,89137.0,89135.0,0.1122933]
["bitfinex-derivatives","BTCF0:USTF0",1763577358709,0.00219803,89136.0,89135.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577358904,0.1122812,89146.0,89145.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577359204,0.1122812,89146.0,89145.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1763577359205,0.00219803,89146.0,89145.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1763577359610,0.00219803,89146.0,89145.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577360208,0.00028038,89166.0,89148.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763577360407,0.00247841,89166.0,89165.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577361104,0.00028038,89166.0,89165.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577361608,0.1122444,89175.0,89174.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763577361906,0.1122444,89175.0,89161.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577361907,0.04426,89162.0,89161.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577362119,0.04426,89162.0,89157.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763577362120,0.1565249,89158.0,89157.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763577362317,0.15872293,89158.0,89157.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763577363802,0.1122949,89135.0,89134.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577364002,0.1123006,89130.0,89110.0,0.26745252]
["bitfinex-derivatives","BTCF0:USTF0",1763577364206,0.11450013,89129.0,89119.0,0.1123128]
["bitfinex-derivatives","BTCF0:USTF0",1763577364399,0.1123123,89121.0,89116.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1763577364600,0.00219803,89117.0,89116.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1763577365205,0.00016798,89125.0,89124.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577365405,0.00236601,89125.0,89124.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763577366207,0.04426,89109.0,89079.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577366411,0.00219803,89087.0,89072.0,0.1123731]
["bitfinex-derivatives","BTCF0:USTF0",1763577366608,0.00219803,89087.0,89086.0,0.04588063]
["bitfinex-derivatives","BTCF0:USTF0",1763577366813,0.09264,89105.0,89091.0,0.1123488]
["bitfinex-derivatives","BTCF0:USTF0",1763577367014,0.09264,89105.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577367015,0.11453153,89104.0,89090.0,0.26736947]
["bitfinex-derivatives","BTCF0:USTF0",1763577367214,0.00219803,89104.0,89103.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577367415,0.00230172,89104.0,89103.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577369216,0.00010369,89104.0,89103.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577369620,3.69e-06,89104.0,89103.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577370609,0.00220172,89104.0,89103.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577371120,0.11234,89099.0,89089.0,0.1123517]
["bitfinex-derivatives","BTCF0:USTF0",1763577371305,0.00219803,89098.0,89097.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577372014,0.11453853,89098.0,89097.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577372208,0.1123518,89090.0,89089.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577372413,0.1123518,89090.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577372414,0.02249,89089.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577372718,0.02468803,89089.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577373216,0.04645803,89089.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577374109,0.02468803,89089.0,89088.0,0.02275829]
["bitfinex-derivatives","BTCF0:USTF0",1763577374313,0.00219803,89089.0,89088.0,0.04576829]
["bitfinex-derivatives","BTCF0:USTF0",1763577375221,3.69e-06,89104.0,89098.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577375414,0.1123389,89100.0,89098.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577375620,0.00219803,89099.0,89098.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577376421,3.69e-06,89104.0,89103.0,0.1123342]
["bitfinex-derivatives","BTCF0:USTF0",1763577376621,0.1122961,89134.0,89131.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577376824,0.02249,89132.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763577377011,0.09085005,89141.0,89126.0,0.0228705]
["bitfinex-derivatives","BTCF0:USTF0",1763577377012,0.00219803,89127.0,89126.0,0.0228705]
["bitfinex-derivatives","BTCF0:USTF0",1763577377212,0.00109803,89127.0,89126.0,0.0239705]
["bitfinex-derivatives","BTCF0:USTF0",1763577377715,0.04535803,89127.0,89126.0,0.0013805]
["bitfinex-derivatives","BTCF0:USTF0",1763577379721,0.04635803,89127.0,89126.0,0.0013805]
["bitfinex-derivatives","BTCF0:USTF0",1763577379924,0.1565741,89119.0,89118.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763577380108,0.1584048,89119.0,89118.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1763577382024,0.1584048,89119.0,89118.0,0.00126829]
["bitfinex-derivatives","BTCF0:USTF0",1763577382720,0.1594048,89119.0,89118.0,0.00126829]
["bitfinex-derivatives","BTCF0:USTF0",1763577382924,0.0470907,89119.0,89118.0,0.00126829]
["bitfinex-derivatives","BTCF0:USTF0",1763577383226,0.001,89119.0,89118.0,0.04686829]
["bitfinex-derivatives","BTCF0:USTF0",1763577383429,0.01283,89152.0,89134.0,0.1578952]
["bitfinex-derivatives","BTCF0:USTF0",1763577383725,0.1122693,89155.0,89146.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1763577383916,0.0018307,89154.0,89153.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763577384117,0.0018307,89154.0,89153.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763577385119,0.0018307,89154.0,89153.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577385315,0.1122628,89160.0,89154.0,0.1122688]
["bitfinex-derivatives","BTCF0:USTF0",1763577385626,0.0018307,89160.0,89159.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763577385822,0.01283,89180.0,89159.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763577385823,0.1122563,89165.0,89164.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763577386029,0.0018307,89165.0,89164.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763577386226,0.10904,89184.0,89175.0,0.1122427]
["bitfinex-derivatives","BTCF0:USTF0",1763577386433,0.11224,89178.0,89176.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577386725,0.0468707,89177.0,89176.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577386930,0.07232621,89177.0,89176.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577387729,0.04910621,89177.0,89176.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577387925,0.07232621,89177.0,89176.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577388128,0.1572873,89172.0,89171.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577388335,0.159118,89172.0,89171.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577388537,0.159118,89172.0,89171.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577388736,0.18454656,89172.0,89171.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577389119,0.159118,89172.0,89171.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577389324,0.1122639,89159.0,89158.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763577389636,0.1122639,89159.0,89139.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1763577389637,0.0018307,89159.0,89139.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1763577389837,0.1122813,89146.0,89139.0,0.1133885]
["bitfinex-derivatives","BTCF0:USTF0",1763577390027,0.0018307,89140.0,89139.0,0.1573285]
["bitfinex-derivatives","BTCF0:USTF0",1763577392035,0.00016787,89148.0,89147.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763577392236,0.00199857,89148.0,89147.0,0.1590388]
["bitfinex-derivatives","BTCF0:USTF0",1763577392833,0.00016787,89148.0,89147.0,0.1590388]
["bitfinex-derivatives","BTCF0:USTF0",1763577394040,0.00016787,89148.0,89147.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763577394240,0.00199857,89148.0,89147.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763577395342,0.11427607,89148.0,89147.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763577395542,0.00199857,89148.0,89147.0,0.1590388]
["bitfinex-derivatives","BTCF0:USTF0",1763577395939,0.00199857,89148.0,89147.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763577396135,0.00016787,89148.0,89147.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763577396339,0.1122464,89173.0,89152.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1763577396547,0.1140771,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577396744,0.16284645,89173.0,89172.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577396939,0.1140771,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577397143,0.1373271,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577397351,0.1598771,89173.0,89172.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577397645,0.0018307,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577397846,0.0250807,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577398043,0.0018307,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577398247,0.1598767,89173.0,89172.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577398650,0.0028307,89173.0,89172.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577399142,0.0486307,89173.0,89172.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577400147,0.1580561,89165.0,89164.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577400335,0.0018307,89165.0,89164.0,0.02292819]
["bitfinex-derivatives","BTCF0:USTF0",1763577400540,0.0018307,89165.0,89164.0,0.15802559]
["bitfinex-derivatives","BTCF0:USTF0",1763577400949,0.1122489,89171.0,89164.0,0.15802559]
["bitfinex-derivatives","BTCF0:USTF0",1763577400950,0.1122489,89171.0,89168.0,0.112252]
["bitfinex-derivatives","BTCF0:USTF0",1763577401248,0.1140796,89171.0,89170.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577401447,0.1373296,89171.0,89170.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577401649,0.1140796,89171.0,89170.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577401850,0.1598796,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577402249,0.1608796,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577403248,0.1580561,89165.0,89164.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577403547,0.1598868,89165.0,89164.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577404344,0.1598868,89165.0,89133.0,0.1122956]
["bitfinex-derivatives","BTCF0:USTF0",1763577404345,0.1122774,89149.0,89131.0,0.1122987]
["bitfinex-derivatives","BTCF0:USTF0",1763577404548,0.1122582,89164.0,89147.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763577404549,0.0018307,89148.0,89147.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763577404748,0.0018307,89148.0,89147.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577405252,0.0458,89160.0,89159.0,0.1122628]
["bitfinex-derivatives","BTCF0:USTF0",1763577405445,0.0476307,89160.0,89159.0,0.1133628]
["bitfinex-derivatives","BTCF0:USTF0",1763577405645,0.0476307,89160.0,89159.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577405849,0.0018307,89160.0,89159.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577407748,0.00016819,89168.0,89167.0,0.1675936]
["bitfinex-derivatives","BTCF0:USTF0",1763577407956,0.00016819,89168.0,89167.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1763577410255,0.00116819,89168.0,89167.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1763577410856,0.04020775,89197.0,89196.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763577411056,0.04020775,89201.0,89200.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763577411262,0.06766548,89201.0,89200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577411446,0.09091548,89201.0,89200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577411851,0.05070773,89201.0,89200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577412051,0.02745773,89201.0,89200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577413567,0.05170773,89201.0,89200.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577414760,0.07425773,89201.0,89200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577415459,0.07425773,89201.0,89200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577416264,0.07425773,89201.0,89200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763577416465,0.07425773,89201.0,89200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577416658,0.1580209,89193.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577416962,0.1122435,89175.0,89174.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763577417165,0.1373242,89175.0,89174.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577417360,0.0018307,89175.0,89174.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763577420168,0.0476307,89175.0,89174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577420366,0.1122536,89167.0,89166.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577420552,0.08593197,89167.0,89166.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577420756,0.02745197,89167.0,89166.0,0.04576819]
["bitfinex-derivatives","BTCF0:USTF0",1763577420956,0.05070197,89167.0,89166.0,0.04576819]
["bitfinex-derivatives","BTCF0:USTF0",1763577421163,0.07325197,89167.0,89166.0,0.02292819]
["bitfinex-derivatives","BTCF0:USTF0",1763577421361,0.08593197,89167.0,89166.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577421558,0.07325197,89167.0,89166.0,0.02292819]
["bitfinex-derivatives","BTCF0:USTF0",1763577421760,0.07325197,89167.0,89166.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577421955,0.08690197,89167.0,89166.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577422155,0.08690197,89167.0,89147.0,0.1122785]
["bitfinex-derivatives","BTCF0:USTF0",1763577422470,0.02562127,89166.0,89148.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577422662,0.1141069,89149.0,89148.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577422864,0.16096817,89149.0,89148.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577423071,0.02745197,89149.0,89148.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577423666,0.07117197,89149.0,89148.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577423866,0.02745197,89149.0,89148.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577424168,1.27e-06,89149.0,89148.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577424373,0.00016819,89175.0,89174.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577424565,0.1122277,89188.0,89187.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763577424764,0.1577779,89188.0,89187.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577425070,0.02124,89166.0,89165.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1763577425270,0.02124,89166.0,89165.0,0.1355451]
["bitfinex-derivatives","BTCF0:USTF0",1763577425464,0.01365,89180.0,89173.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577425465,0.00016819,89174.0,89173.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577425669,0.04571889,89174.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577426670,0.04571889,89174.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577426671,0.02124,89158.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577426864,0.01365,89166.0,89157.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577427060,0.0455507,89158.0,89157.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577427768,0.1122544,89167.0,89166.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763577427967,0.15613299,89174.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577428169,0.15796369,89174.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577428568,0.15796369,89174.0,89157.0,0.2126935]
["bitfinex-derivatives","BTCF0:USTF0",1763577428569,0.04372,89158.0,89157.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577428767,0.0455507,89158.0,89157.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577429264,0.01365,89166.0,89165.0,0.1122561]
["bitfinex-derivatives","BTCF0:USTF0",1763577429265,0.03489,89166.0,89165.0,0.1122561]
["bitfinex-derivatives","BTCF0:USTF0",1763577429472,0.0592007,89166.0,89165.0,0.1133561]
["bitfinex-derivatives","BTCF0:USTF0",1763577429671,0.0018307,89166.0,89165.0,0.1581661]
["bitfinex-derivatives","BTCF0:USTF0",1763577429872,0.0018307,89166.0,89165.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577430171,0.00016819,89174.0,89173.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1763577430370,0.00016819,89174.0,89173.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1763577430765,0.00016819,89174.0,89173.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577431372,0.04671889,89174.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577435278,0.00299889,89174.0,89173.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1763577435972,0.00299889,89174.0,89173.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763577438079,0.07214461,89174.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577438284,0.04372,89158.0,89142.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1763577438584,0.0455507,89158.0,89157.0,0.02345819]
["bitfinex-derivatives","BTCF0:USTF0",1763577438874,0.0018307,89158.0,89157.0,0.04607819]
["bitfinex-derivatives","BTCF0:USTF0",1763577439264,0.05737,89167.0,89166.0,0.1344448]
["bitfinex-derivatives","BTCF0:USTF0",1763577439469,0.0592007,89167.0,89166.0,0.1355448]
["bitfinex-derivatives","BTCF0:USTF0",1763577439668,0.0455507,89167.0,89166.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763577439877,0.0592007,89167.0,89166.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577440577,0.00016819,89174.0,89173.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1763577440885,0.02124,89183.0,89173.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577441082,0.0018307,89182.0,89180.0,0.1122362]
["bitfinex-derivatives","BTCF0:USTF0",1763577441271,0.0018307,89182.0,89181.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577441573,0.1334659,89190.0,89189.0,0.1122228]
["bitfinex-derivatives","BTCF0:USTF0",1763577441783,0.18322935,89190.0,89189.0,0.1133228]
["bitfinex-derivatives","BTCF0:USTF0",1763577441971,0.07100345,89190.0,89189.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577442979,0.07100345,89190.0,89181.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577442980,0.1559547,89182.0,89181.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577443281,0.0455507,89182.0,89181.0,0.00126819]
["bitfinex-derivatives","BTCF0:USTF0",1763577444476,0.0455507,89182.0,89181.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763577444674,0.1122429,89176.0,89166.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763577444876,0.02124,89169.0,89167.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577445075,0.0018307,89168.0,89167.0,0.1355436]
["bitfinex-derivatives","BTCF0:USTF0",1763577445385,0.0018307,89168.0,89167.0,0.1581636]
["bitfinex-derivatives","BTCF0:USTF0",1763577445783,0.04389819,89176.0,89170.0,0.1122496]
["bitfinex-derivatives","BTCF0:USTF0",1763577446076,0.04389819,89176.0,89169.0,0.1122499]
["bitfinex-derivatives","BTCF0:USTF0",1763577446077,0.02731445,89175.0,89169.0,0.1122499]
["bitfinex-derivatives","BTCF0:USTF0",1763577446268,0.0018307,89175.0,89174.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763577446675,0.0455607,89175.0,89174.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763577447081,0.0455607,89175.0,89174.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577447275,0.0229007,89175.0,89174.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763577447486,0.00016819,89176.0,89175.0,0.1567735]
["bitfinex-derivatives","BTCF0:USTF0",1763577447775,0.00016819,89176.0,89175.0,0.1578735]
["bitfinex-derivatives","BTCF0:USTF0",1763577447973,0.112217,89197.0,89190.0,0.1122234]
["bitfinex-derivatives","BTCF0:USTF0",1763577448178,0.1704616,89193.0,89192.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577448483,0.01393025,89206.0,89203.0,0.1122074]
["bitfinex-derivatives","BTCF0:USTF0",1763577448669,0.00211095,89206.0,89205.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763577449376,0.02318095,89206.0,89205.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763577449577,0.04584095,89206.0,89205.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577449975,0.00211095,89206.0,89205.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763577450175,0.1121856,89222.0,89216.0,0.1121908]
["bitfinex-derivatives","BTCF0:USTF0",1763577450378,0.1121869,89220.0,89217.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577450579,0.0229007,89218.0,89217.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577450773,0.04373,89231.0,89230.0,0.1121743]
["bitfinex-derivatives","BTCF0:USTF0",1763577450974,0.07101837,89231.0,89230.0,0.1132743]
["bitfinex-derivatives","BTCF0:USTF0",1763577451179,0.0018307,89231.0,89230.0,0.1578043]
["bitfinex-derivatives","BTCF0:USTF0",1763577451378,0.01276,89245.0,89230.0,0.1578043]
["bitfinex-derivatives","BTCF0:USTF0",1763577451379,0.04373,89243.0,89240.0,0.1121606]
["bitfinex-derivatives","BTCF0:USTF0",1763577451576,0.0018307,89241.0,89240.0,0.1121606]
["bitfinex-derivatives","BTCF0:USTF0",1763577451776,0.0018307,89241.0,89240.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763577452774,0.0475907,89241.0,89240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577453077,0.1569293,89234.0,89233.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577453283,0.15876,89234.0,89233.0,0.00126809]
["bitfinex-derivatives","BTCF0:USTF0",1763577453482,0.0465907,89234.0,89233.0,0.00126809]
["bitfinex-derivatives","BTCF0:USTF0",1763577453678,0.0465907,89234.0,89233.0,0.11343869]
["bitfinex-derivatives","BTCF0:USTF0",1763577453883,0.001,89241.0,89240.0,0.1548618]
["bitfinex-derivatives","BTCF0:USTF0",1763577454074,0.0028307,89241.0,89240.0,0.1559618]
["bitfinex-derivatives","BTCF0:USTF0",1763577454476,0.001,89241.0,89240.0,0.1559618]
["bitfinex-derivatives","BTCF0:USTF0",1763577455392,0.03465,89264.0,89263.0,0.1121329]
["bitfinex-derivatives","BTCF0:USTF0",1763577455576,0.0364807,89264.0,89263.0,0.1132329]
["bitfinex-derivatives","BTCF0:USTF0",1763577455783,0.0018307,89264.0,89263.0,0.1559329]
["bitfinex-derivatives","BTCF0:USTF0",1763577455983,0.1248744,89278.0,89271.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1763577456286,0.0018307,89277.0,89275.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763577456489,0.0018307,89277.0,89276.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577456690,0.1120864,89300.0,89283.0,0.1121074]
["bitfinex-derivatives","BTCF0:USTF0",1763577456991,0.112093,89295.0,89285.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763577457187,0.09631,89306.0,89285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577457395,0.1120879,89299.0,89285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577457589,0.09631,89306.0,89285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577457590,0.02217,89286.0,89285.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577457785,0.0468707,89286.0,89285.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577458985,0.0488707,89286.0,89285.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577459185,0.1568753,89277.0,89276.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577459494,0.158706,89277.0,89276.0,0.00126809]
["bitfinex-derivatives","BTCF0:USTF0",1763577460584,0.0018307,89277.0,89276.0,0.04396809]
["bitfinex-derivatives","BTCF0:USTF0",1763577460884,0.0465907,89277.0,89276.0,0.00126809]
["bitfinex-derivatives","BTCF0:USTF0",1763577461089,0.0465907,89277.0,89276.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577462097,0.0465907,89277.0,89239.0,0.0122305]
["bitfinex-derivatives","BTCF0:USTF0",1763577462098,0.01323,89265.0,89239.0,0.0122305]
["bitfinex-derivatives","BTCF0:USTF0",1763577462305,0.1121578,89244.0,89240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577462589,0.01323,89250.0,89240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577462590,0.0018307,89241.0,89240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577462793,0.0237207,89241.0,89240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577462992,0.0237207,89241.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577462993,0.1569305,89233.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577463187,0.1121752,89230.0,89226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577463497,0.0018307,89227.0,89226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577464396,0.0018307,89227.0,89226.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577464583,0.0237207,89227.0,89226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577464783,0.04476,89225.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577464984,0.0465907,89225.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763577465392,0.1121983,89211.0,89200.0,0.21252531]
["bitfinex-derivatives","BTCF0:USTF0",1763577465594,0.04476,89202.0,89201.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577465900,0.02189,89188.0,89187.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1763577466086,0.0018307,89188.0,89163.0,0.01212152]
["bitfinex-derivatives","BTCF0:USTF0",1763577466288,0.02189,89164.0,89163.0,0.01322152]
["bitfinex-derivatives","BTCF0:USTF0",1763577466487,0.0237207,89164.0,89163.0,0.01322152]
["bitfinex-derivatives","BTCF0:USTF0",1763577466685,0.00016821,89172.0,89169.0,0.112251]
["bitfinex-derivatives","BTCF0:USTF0",1763577466891,0.00199891,89172.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577467087,0.04484968,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577467286,0.04668038,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577467798,0.04568038,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577468190,0.02281038,89171.0,89170.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577468900,0.02281038,89171.0,89170.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763577468901,0.00192038,89171.0,89170.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763577469103,8.968e-05,89171.0,89170.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763577469292,0.01323,89190.0,89171.0,0.1549485]
["bitfinex-derivatives","BTCF0:USTF0",1763577469493,0.0018307,89189.0,89185.0,0.1122299]
["bitfinex-derivatives","BTCF0:USTF0",1763577469798,0.0465907,89189.0,89188.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577472596,0.0018307,89189.0,89188.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763577472995,0.0237207,89189.0,89188.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577476098,0.04492803,89197.0,89196.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1763577476293,0.04675873,89197.0,89196.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577476499,0.04476,89181.0,89180.0,0.11240541]
["bitfinex-derivatives","BTCF0:USTF0",1763577476798,0.0465907,89181.0,89180.0,0.11350541]
["bitfinex-derivatives","BTCF0:USTF0",1763577478004,0.0465907,89181.0,89180.0,0.00126821]
["bitfinex-derivatives","BTCF0:USTF0",1763577481599,0.00016803,89197.0,89196.0,0.112217]
["bitfinex-derivatives","BTCF0:USTF0",1763577481800,0.00016803,89197.0,89196.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1763577482193,0.01323,89220.0,89219.0,0.1121881]
["bitfinex-derivatives","BTCF0:USTF0",1763577482399,0.05784,89233.0,89232.0,0.1121717]
["bitfinex-derivatives","BTCF0:USTF0",1763577482599,0.05784,89233.0,89232.0,0.1132717]
["bitfinex-derivatives","BTCF0:USTF0",1763577482999,0.02216,89244.0,89232.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577483209,0.04461,89239.0,89238.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1763577483392,0.0464407,89239.0,89238.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1763577483599,0.0464407,89239.0,89238.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577483999,0.04461,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763577484208,0.0464407,89230.0,89229.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1763577485201,0.01323,89250.0,89229.0,0.02268811]
["bitfinex-derivatives","BTCF0:USTF0",1763577485401,0.04461,89246.0,89245.0,0.1121548]
["bitfinex-derivatives","BTCF0:USTF0",1763577485600,0.0464407,89246.0,89245.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577485804,0.04461,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763577486006,0.0464407,89230.0,89229.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1763577487107,0.04461,89245.0,89244.0,0.1121567]
["bitfinex-derivatives","BTCF0:USTF0",1763577487407,0.0018307,89245.0,89244.0,0.1562567]
["bitfinex-derivatives","BTCF0:USTF0",1763577488108,0.15349,89260.0,89259.0,0.1121378]
["bitfinex-derivatives","BTCF0:USTF0",1763577488319,0.1553207,89260.0,89259.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577488807,0.1567566,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763577489010,0.1585873,89252.0,89251.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763577489202,0.1121583,89243.0,89230.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577489410,0.04461,89240.0,89239.0,0.1121624]
["bitfinex-derivatives","BTCF0:USTF0",1763577489614,0.0464407,89240.0,89239.0,0.1132624]
["bitfinex-derivatives","BTCF0:USTF0",1763577489804,0.0464407,89240.0,89239.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577490116,0.112205,89206.0,89195.0,0.1122181]
["bitfinex-derivatives","BTCF0:USTF0",1763577490408,0.0454407,89206.0,89205.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577490605,0.0454407,89206.0,89205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763577490606,0.0018307,89206.0,89205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763577490807,0.1251028,89248.0,89210.0,0.1121984]
["bitfinex-derivatives","BTCF0:USTF0",1763577491010,0.0018307,89240.0,89236.0,0.1121664]
["bitfinex-derivatives","BTCF0:USTF0",1763577491208,0.04461,89237.0,89236.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577491409,0.0464407,89237.0,89236.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1763577492610,0.0464407,89237.0,89236.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763577492611,1e-07,89237.0,89236.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763577492807,0.04016008,89267.0,89266.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763577493008,0.01295,89280.0,89278.0,0.1121139]
["bitfinex-derivatives","BTCF0:USTF0",1763577493308,0.05756,89280.0,89279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577493710,0.01295,89280.0,89260.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577493910,0.01295,89280.0,89258.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763577493911,0.04461,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577494115,0.05756,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577494306,0.01295,89296.0,89279.0,0.1121127]
["bitfinex-derivatives","BTCF0:USTF0",1763577494614,0.01295,89296.0,89262.0,0.1121339]
["bitfinex-derivatives","BTCF0:USTF0",1763577494615,0.02216,89311.0,89310.0,0.1120738]
["bitfinex-derivatives","BTCF0:USTF0",1763577494804,0.02216,89311.0,89270.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577494805,0.05756,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577495001,0.05756,89316.0,89270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763577495002,0.04461,89303.0,89302.0,0.49016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577495211,0.04461,89303.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577495212,0.04461,89295.0,89294.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577495419,0.01295,89316.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577495607,0.01295,89334.0,89300.0,0.28076101]
["bitfinex-derivatives","BTCF0:USTF0",1763577495813,0.01295,89334.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577496115,0.04016008,89358.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577496116,0.01176335,89365.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577496311,0.112005,89365.0,89336.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763577496613,0.04461,89338.0,89337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577497217,0.04461,89327.0,89326.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1763577497511,0.04461,89327.0,89262.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1763577497708,0.04461,89327.0,89290.0,0.26938904]
["bitfinex-derivatives","BTCF0:USTF0",1763577497903,0.26719101,89330.0,89240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763577497904,0.04461,89291.0,89240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763577498111,0.00999893,89330.0,89240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763577498112,0.06232,89298.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577498302,0.0001676,89296.0,89278.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577498504,0.0001676,89296.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577498913,0.0001676,89296.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577498914,0.0447776,89296.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577499121,0.0447776,89296.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577499514,0.04461,89283.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577499820,0.1120931,89295.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577500016,0.0001676,89296.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577500222,0.1120987,89291.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577500513,0.1121045,89286.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577500718,0.04561,89283.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577501112,0.04461,89283.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577501516,0.001,89291.0,89282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577501723,0.001,89291.0,89283.0,0.1121077]
["bitfinex-derivatives","BTCF0:USTF0",1763577501916,0.001,89291.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577502222,0.001,89291.0,89290.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763577502706,0.0001676,89296.0,89290.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763577502913,0.0001676,89296.0,89291.0,0.1120976]
["bitfinex-derivatives","BTCF0:USTF0",1763577503212,0.02456,89320.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577503412,0.02456,89320.0,89295.0,0.11429023]
["bitfinex-derivatives","BTCF0:USTF0",1763577503610,0.02456,89320.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577503811,0.112069,89314.0,89301.0,0.1120839]
["bitfinex-derivatives","BTCF0:USTF0",1763577504024,0.112069,89314.0,89303.0,0.1120823]
["bitfinex-derivatives","BTCF0:USTF0",1763577504221,0.156679,89314.0,89313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577504422,0.1120776,89307.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577504621,0.1120776,89307.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577504918,0.1120762,89309.0,89302.0,0.1120838]
["bitfinex-derivatives","BTCF0:USTF0",1763577505124,0.1558013,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577505921,0.04402,89301.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577506122,0.04402,89301.0,89300.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577506419,0.04402,89301.0,89300.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577506624,0.00587,89313.0,89270.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577506827,0.1121024,89288.0,89281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577507015,0.1121011,89289.0,89282.0,0.5321089]
["bitfinex-derivatives","BTCF0:USTF0",1763577507215,0.001,89301.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577507418,0.001,89301.0,89290.0,0.1120981]
["bitfinex-derivatives","BTCF0:USTF0",1763577507621,0.00016801,89304.0,89301.0,0.1120851]
["bitfinex-derivatives","BTCF0:USTF0",1763577507815,0.00016801,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577508624,0.04418801,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577508821,0.04418801,89304.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577508822,0.1121008,89289.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577509017,0.04402,89289.0,89288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577509220,0.1561214,89288.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577509719,0.11212,89274.0,89263.0,0.1121326]
["bitfinex-derivatives","BTCF0:USTF0",1763577509935,0.37635101,89300.0,89269.0,0.1121251]
["bitfinex-derivatives","BTCF0:USTF0",1763577510119,0.02495757,89299.0,89270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577510420,0.1121095,89282.0,89270.0,0.26938904]
["bitfinex-derivatives","BTCF0:USTF0",1763577510729,0.112107,89284.0,89277.0,0.1121149]
["bitfinex-derivatives","BTCF0:USTF0",1763577510912,0.00016801,89285.0,89282.0,0.1121083]
["bitfinex-derivatives","BTCF0:USTF0",1763577511114,0.1121234,89271.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577511321,0.1121234,89271.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577511322,0.02246,89269.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577511523,0.1561465,89268.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577511725,0.10912,89279.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577511924,0.1121102,89281.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577512128,0.1121149,89278.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577512526,0.1121149,89278.0,89274.0,0.1121188]
["bitfinex-derivatives","BTCF0:USTF0",1763577512728,0.1556749,89278.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577513229,0.04356,89269.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577513426,0.1556865,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577514125,0.04356,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577515024,0.02123,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577515225,0.1333565,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577515432,0.1556865,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577515624,0.04356,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577515822,0.04356,89268.0,89267.0,0.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1763577515823,0.04456,89268.0,89267.0,0.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1763577516019,0.001,89268.0,89267.0,0.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1763577516223,0.001,89268.0,89267.0,0.15681384]
["bitfinex-derivatives","BTCF0:USTF0",1763577516417,0.1121152,89277.0,89275.0,0.1121167]
["bitfinex-derivatives","BTCF0:USTF0",1763577516618,0.112114,89279.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577516822,0.00016801,89285.0,89277.0,0.1121152]
["bitfinex-derivatives","BTCF0:USTF0",1763577517033,0.15583321,89285.0,89284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577517530,0.1121265,89268.0,89267.0,0.26735902]
["bitfinex-derivatives","BTCF0:USTF0",1763577517732,0.1556865,89268.0,89267.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763577518418,0.04356,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577518630,0.04575803,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577519428,0.02342803,89266.0,89265.0,0.00087609]
["bitfinex-derivatives","BTCF0:USTF0",1763577519932,0.00219803,89266.0,89265.0,0.15532639]
["bitfinex-derivatives","BTCF0:USTF0",1763577520123,0.10908,89281.0,89280.0,0.1121114]
["bitfinex-derivatives","BTCF0:USTF0",1763577520328,0.13650888,89281.0,89280.0,0.11284397]
["bitfinex-derivatives","BTCF0:USTF0",1763577520527,0.13650888,89281.0,89265.0,0.11227382]
["bitfinex-derivatives","BTCF0:USTF0",1763577520528,0.13650888,89281.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577520726,0.001,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577520932,0.001,89266.0,89265.0,0.15459382]
["bitfinex-derivatives","BTCF0:USTF0",1763577521228,0.00016801,89285.0,89284.0,0.1544264]
["bitfinex-derivatives","BTCF0:USTF0",1763577521422,0.11211,89282.0,89276.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577521618,0.00219803,89277.0,89276.0,0.02147801]
["bitfinex-derivatives","BTCF0:USTF0",1763577522031,0.11431323,89277.0,89276.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577522229,0.00219803,89277.0,89276.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763577522424,0.00219803,89277.0,89276.0,0.02147801]
["bitfinex-derivatives","BTCF0:USTF0",1763577523136,0.00319803,89277.0,89276.0,0.02147801]
["bitfinex-derivatives","BTCF0:USTF0",1763577523331,0.00319803,89277.0,89267.0,0.28056101]
["bitfinex-derivatives","BTCF0:USTF0",1763577523332,0.00319803,89277.0,89267.0,0.26415682]
["bitfinex-derivatives","BTCF0:USTF0",1763577523533,0.1121261,89269.0,89267.0,0.37628432]
["bitfinex-derivatives","BTCF0:USTF0",1763577523839,0.1121261,89269.0,89268.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763577524026,0.00219803,89269.0,89268.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763577524331,0.00219803,89269.0,89268.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763577524934,0.04356,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577525133,0.15788703,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577525335,0.02342803,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577525824,0.00219803,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577526830,0.07103686,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577527035,0.07203686,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577527429,0.02847686,89266.0,89265.0,0.02145352]
["bitfinex-derivatives","BTCF0:USTF0",1763577527631,0.001,89266.0,89265.0,0.04246352]
["bitfinex-derivatives","BTCF0:USTF0",1763577528027,0.1121167,89276.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577528339,0.001,89266.0,89265.0,0.13358382]
["bitfinex-derivatives","BTCF0:USTF0",1763577528541,0.001,89266.0,89265.0,0.15459382]
["bitfinex-derivatives","BTCF0:USTF0",1763577529541,0.00319803,89266.0,89265.0,0.15459382]
["bitfinex-derivatives","BTCF0:USTF0",1763577529743,0.04032809,89285.0,89282.0,0.1121089]
["bitfinex-derivatives","BTCF0:USTF0",1763577530045,0.1121144,89278.0,89270.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577530226,0.02530444,89277.0,89270.0,0.26719101]
["bitfinex-derivatives","BTCF0:USTF0",1763577530432,0.02530444,89277.0,89276.0,0.1334265]
["bitfinex-derivatives","BTCF0:USTF0",1763577530632,0.02530444,89277.0,89276.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763577530633,0.02750247,89277.0,89276.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763577530833,0.02750247,89277.0,89271.0,0.1121215]
["bitfinex-derivatives","BTCF0:USTF0",1763577531036,0.1333511,89275.0,89274.0,0.1121188]
["bitfinex-derivatives","BTCF0:USTF0",1763577531240,0.16085357,89275.0,89274.0,0.1121188]
["bitfinex-derivatives","BTCF0:USTF0",1763577531542,0.00219803,89275.0,89274.0,0.154439]
["bitfinex-derivatives","BTCF0:USTF0",1763577531837,0.02123,89267.0,89266.0,0.112129]
["bitfinex-derivatives","BTCF0:USTF0",1763577532039,0.02342803,89267.0,89266.0,0.112129]
["bitfinex-derivatives","BTCF0:USTF0",1763577532232,0.00219803,89267.0,89266.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1763577532836,0.00016801,89285.0,89284.0,0.1544264]
["bitfinex-derivatives","BTCF0:USTF0",1763577533043,0.00236604,89285.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577533230,0.1121229,89271.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577533434,0.02123,89269.0,89268.0,0.1121254]
["bitfinex-derivatives","BTCF0:USTF0",1763577533750,0.02123,89266.0,89265.0,0.11227372]
["bitfinex-derivatives","BTCF0:USTF0",1763577534046,0.07109548,89266.0,89265.0,0.11227372]
["bitfinex-derivatives","BTCF0:USTF0",1763577534550,0.07109548,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577534844,0.02753548,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577535147,0.18322448,89266.0,89265.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1763577536442,0.01065,89264.0,89246.0,0.13374423]
["bitfinex-derivatives","BTCF0:USTF0",1763577536650,0.04017487,89259.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763577536845,0.04575803,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763577537142,0.07109548,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763577537345,0.07120061,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763577539431,0.02764061,89247.0,89246.0,0.02159013]
["bitfinex-derivatives","BTCF0:USTF0",1763577539636,0.00230316,89247.0,89246.0,0.04260013]
["bitfinex-derivatives","BTCF0:USTF0",1763577539841,0.00010513,89247.0,89246.0,0.04260013]
["bitfinex-derivatives","BTCF0:USTF0",1763577540736,0.00016801,89255.0,89254.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763577540939,0.04356,89269.0,89268.0,0.1121261]
["bitfinex-derivatives","BTCF0:USTF0",1763577541135,0.02534927,89269.0,89268.0,0.1544461]
["bitfinex-derivatives","BTCF0:USTF0",1763577541339,0.0275473,89269.0,89268.0,0.1544461]
["bitfinex-derivatives","BTCF0:USTF0",1763577541537,0.04356,89277.0,89276.0,0.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1763577541734,0.02755014,89277.0,89252.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577541939,0.02755014,89277.0,89260.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577541940,0.1121223,89272.0,89260.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577542251,0.02760163,89271.0,89267.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1763577542438,0.00224952,89271.0,89267.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1763577542742,0.00224952,89271.0,89270.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763577543349,5.149e-05,89271.0,89270.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763577544246,0.00224952,89271.0,89261.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577544447,0.00224952,89271.0,89259.0,0.1121378]
["bitfinex-derivatives","BTCF0:USTF0",1763577544638,0.00224952,89271.0,89262.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1763577544838,0.00224952,89271.0,89267.0,0.1121269]
["bitfinex-derivatives","BTCF0:USTF0",1763577545041,0.1121358,89261.0,89253.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577545243,0.04649803,89258.0,89251.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1763577545445,0.1564529,89247.0,89242.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577545642,0.1121638,89239.0,89233.0,0.1121704]
["bitfinex-derivatives","BTCF0:USTF0",1763577545844,0.1121746,89230.0,89225.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577546143,0.1121852,89222.0,89219.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577546338,0.02427803,89220.0,89207.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577546533,0.1121915,89217.0,89210.0,0.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1763577546747,0.00219803,89211.0,89210.0,0.36911413]
["bitfinex-derivatives","BTCF0:USTF0",1763577547043,5.149e-05,89221.0,89220.0,0.1121868]
["bitfinex-derivatives","BTCF0:USTF0",1763577547239,0.11443592,89221.0,89211.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763577547439,0.00224952,89221.0,89206.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577547635,0.01263,89199.0,89197.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577547846,0.01263,89199.0,89170.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577547847,0.02208,89178.0,89171.0,0.1122483]
["bitfinex-derivatives","BTCF0:USTF0",1763577548043,0.00219803,89172.0,89171.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763577548543,0.00219803,89172.0,89167.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1763577548750,0.000121,89171.0,89167.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1763577549048,0.00219803,89168.0,89161.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763577549234,0.00219803,89168.0,89167.0,0.1122535]
["bitfinex-derivatives","BTCF0:USTF0",1763577549842,0.00219803,89168.0,89167.0,0.1339735]
["bitfinex-derivatives","BTCF0:USTF0",1763577550238,0.00219803,89168.0,89161.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763577550438,0.1565535,89167.0,89161.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763577550638,0.1565598,89162.0,89161.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763577550848,0.15875783,89162.0,89161.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763577551035,0.1122687,89155.0,89138.0,0.1122895]
["bitfinex-derivatives","BTCF0:USTF0",1763577551236,0.00219803,89139.0,89138.0,0.1340095]
["bitfinex-derivatives","BTCF0:USTF0",1763577551436,0.00230725,89139.0,89133.0,0.1122959]
["bitfinex-derivatives","BTCF0:USTF0",1763577551645,0.00230725,89139.0,89126.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1763577551646,0.00230725,89139.0,89138.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763577552748,0.00010922,89139.0,89138.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763577552947,0.00016821,89147.0,89146.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1763577553347,0.21206503,89210.0,89184.0,0.1122315]
["bitfinex-derivatives","BTCF0:USTF0",1763577553541,0.00219803,89189.0,89184.0,0.1122315]
["bitfinex-derivatives","BTCF0:USTF0",1763577553746,0.00219803,89189.0,89188.0,0.1122271]
["bitfinex-derivatives","BTCF0:USTF0",1763577553937,0.00219803,89189.0,89170.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577553938,0.02208,89186.0,89170.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577554142,0.00219803,89185.0,89165.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763577554343,0.00016821,89184.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577554547,0.0443,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577554749,0.04649803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577556042,0.00219803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577556849,0.00219803,89167.0,89166.0,0.02188821]
["bitfinex-derivatives","BTCF0:USTF0",1763577557149,0.00219803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577557546,0.00016821,89184.0,89178.0,0.1122392]
["bitfinex-derivatives","BTCF0:USTF0",1763577557743,0.00219803,89183.0,89178.0,0.1122392]
["bitfinex-derivatives","BTCF0:USTF0",1763577558149,0.00219803,89183.0,89181.0,0.112235]
["bitfinex-derivatives","BTCF0:USTF0",1763577558349,0.00219803,89183.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577559056,0.11443183,89183.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577559253,0.00219803,89183.0,89171.0,0.1122473]
["bitfinex-derivatives","BTCF0:USTF0",1763577559454,0.00219803,89183.0,89174.0,0.1122434]
["bitfinex-derivatives","BTCF0:USTF0",1763577559752,0.1122346,89182.0,89174.0,0.1122434]
["bitfinex-derivatives","BTCF0:USTF0",1763577559955,0.00219803,89175.0,89174.0,0.1122434]
["bitfinex-derivatives","BTCF0:USTF0",1763577560155,0.00219803,89175.0,89170.0,0.1122493]
["bitfinex-derivatives","BTCF0:USTF0",1763577560455,0.00219803,89175.0,89173.0,0.112245]
["bitfinex-derivatives","BTCF0:USTF0",1763577560847,0.00219803,89175.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577561649,0.1122477,89172.0,89166.0,0.11242191]
["bitfinex-derivatives","BTCF0:USTF0",1763577561848,0.02208,89172.0,89171.0,0.1122485]
["bitfinex-derivatives","BTCF0:USTF0",1763577562048,0.15874523,89172.0,89167.0,0.112253]
["bitfinex-derivatives","BTCF0:USTF0",1763577562450,0.0443,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577562648,0.04649803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577562858,0.04649803,89167.0,89166.0,0.11242301]
["bitfinex-derivatives","BTCF0:USTF0",1763577563059,0.00219803,89167.0,89166.0,0.15727301]
["bitfinex-derivatives","BTCF0:USTF0",1763577563856,0.0443,89182.0,89181.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1763577564050,0.04649803,89182.0,89181.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1763577564250,0.04649803,89182.0,89170.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577564555,0.04649803,89182.0,89166.0,0.11242301]
["bitfinex-derivatives","BTCF0:USTF0",1763577564852,0.04649803,89182.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577565051,0.1122514,89169.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577565251,0.00219803,89167.0,89166.0,0.04288821]
["bitfinex-derivatives","BTCF0:USTF0",1763577566049,0.00219803,89167.0,89166.0,0.04488821]
["bitfinex-derivatives","BTCF0:USTF0",1763577566260,0.04672803,89167.0,89166.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1763577566651,0.04672803,89167.0,89166.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1763577567456,0.04672803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577568060,0.00219803,89167.0,89166.0,0.02187821]
["bitfinex-derivatives","BTCF0:USTF0",1763577568247,0.00219803,89167.0,89166.0,0.04288821]
["bitfinex-derivatives","BTCF0:USTF0",1763577569556,0.00219803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577569861,0.00219803,89167.0,89166.0,0.04288821]
["bitfinex-derivatives","BTCF0:USTF0",1763577570360,0.04672803,89167.0,89166.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763577571268,0.00219803,89167.0,89130.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577571453,0.04453,89146.0,89145.0,0.1122812]
["bitfinex-derivatives","BTCF0:USTF0",1763577571659,0.04453,89142.0,89141.0,0.1122855]
["bitfinex-derivatives","BTCF0:USTF0",1763577571859,0.1122904,89138.0,89132.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1763577572062,0.00219803,89133.0,89132.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1763577572362,0.04249,89127.0,89126.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1763577572562,0.04468803,89127.0,89126.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1763577572761,0.00219803,89127.0,89126.0,0.04544547]
["bitfinex-derivatives","BTCF0:USTF0",1763577573072,0.00016821,89141.0,89139.0,0.1122881]
["bitfinex-derivatives","BTCF0:USTF0",1763577573270,0.00236624,89141.0,89140.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577574569,0.04249,89127.0,89126.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1763577574873,0.04468803,89127.0,89126.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1763577575169,0.15699193,89127.0,89126.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1763577575358,0.04468803,89127.0,89126.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1763577576681,0.04249,89125.0,89104.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763577576973,0.00219803,89124.0,89122.0,0.1123092]
["bitfinex-derivatives","BTCF0:USTF0",1763577577179,0.00011249,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577577384,0.00231052,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577578083,0.00231052,89127.0,89124.0,0.1123077]
["bitfinex-derivatives","BTCF0:USTF0",1763577578382,0.00231052,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577578577,0.00011249,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577579075,0.00231052,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577579277,0.00011249,89127.0,89126.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577580082,0.00011249,89127.0,89126.0,0.1573551]
["bitfinex-derivatives","BTCF0:USTF0",1763577580585,0.00231052,89127.0,89126.0,0.1573551]
["bitfinex-derivatives","BTCF0:USTF0",1763577580774,0.00011249,89127.0,89126.0,0.1573551]
["bitfinex-derivatives","BTCF0:USTF0",1763577581081,0.00016821,89141.0,89140.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577581283,0.00016821,89141.0,89134.0,0.1122943]
["bitfinex-derivatives","BTCF0:USTF0",1763577581284,0.1122883,89140.0,89134.0,0.1122943]
["bitfinex-derivatives","BTCF0:USTF0",1763577581491,0.00219803,89135.0,89134.0,0.1122943]
["bitfinex-derivatives","BTCF0:USTF0",1763577581677,0.00219803,89135.0,89120.0,0.22595503]
["bitfinex-derivatives","BTCF0:USTF0",1763577581882,4.071e-05,89134.0,89120.0,0.22595503]
["bitfinex-derivatives","BTCF0:USTF0",1763577582077,0.00219803,89133.0,89132.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763577582281,0.00219803,89133.0,89132.0,0.1573476]
["bitfinex-derivatives","BTCF0:USTF0",1763577583386,0.00219803,89133.0,89132.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577584080,0.00319803,89133.0,89132.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577585082,0.1122991,89131.0,89110.0,0.21206503]
["bitfinex-derivatives","BTCF0:USTF0",1763577585284,0.1123102,89123.0,89122.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763577585484,0.00219803,89123.0,89122.0,0.1573602]
["bitfinex-derivatives","BTCF0:USTF0",1763577587390,4.071e-05,89134.0,89122.0,0.1573602]
["bitfinex-derivatives","BTCF0:USTF0",1763577587391,4.071e-05,89134.0,89133.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1763577587591,0.00223874,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577589590,0.02359874,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577589989,0.1123009,89130.0,89129.0,0.1123013]
["bitfinex-derivatives","BTCF0:USTF0",1763577590289,0.11449893,89130.0,89129.0,0.1573513]
["bitfinex-derivatives","BTCF0:USTF0",1763577590593,0.1123034,89128.0,89102.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577590899,0.02136,89121.0,89120.0,0.1123104]
["bitfinex-derivatives","BTCF0:USTF0",1763577591088,0.02355803,89121.0,89120.0,0.1123104]
["bitfinex-derivatives","BTCF0:USTF0",1763577591284,0.1123177,89117.0,89116.0,0.1573655]
["bitfinex-derivatives","BTCF0:USTF0",1763577591494,0.11451573,89117.0,89116.0,0.1573655]
["bitfinex-derivatives","BTCF0:USTF0",1763577591799,0.00219803,89117.0,89116.0,0.1573655]
["bitfinex-derivatives","BTCF0:USTF0",1763577591981,0.00016832,89125.0,89124.0,0.1712477]
["bitfinex-derivatives","BTCF0:USTF0",1763577592290,0.00236635,89125.0,89124.0,0.1712477]
["bitfinex-derivatives","BTCF0:USTF0",1763577592494,0.00016832,89125.0,89124.0,0.1712477]
["bitfinex-derivatives","BTCF0:USTF0",1763577593501,4.071e-05,89134.0,89133.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1763577593985,0.00223874,89134.0,89133.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1763577594493,0.00223874,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577595195,0.00323874,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577597896,0.00104071,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577598892,0.00323874,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577600695,0.02853219,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577601491,0.02633416,89134.0,89133.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763577601693,0.00016832,89142.0,89141.0,0.1565462]
["bitfinex-derivatives","BTCF0:USTF0",1763577601892,0.04375,89139.0,89137.0,0.1122904]
["bitfinex-derivatives","BTCF0:USTF0",1763577602103,0.00016832,89142.0,89141.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763577602498,0.1122708,89154.0,89153.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763577602701,0.1122708,89154.0,89138.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763577602702,0.1122781,89148.0,89138.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763577603002,0.02750315,89147.0,89146.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763577604300,0.1560388,89139.0,89138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763577604505,0.04375,89126.0,89125.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577604804,0.00219803,89126.0,89125.0,0.1123064]
["bitfinex-derivatives","BTCF0:USTF0",1763577604995,0.00219803,89126.0,89116.0,0.17237486]
["bitfinex-derivatives","BTCF0:USTF0",1763577604996,0.1122932,89136.0,89135.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763577605197,0.16115568,89136.0,89135.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763577605595,0.1123026,89128.0,89127.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1763577605901,0.11450063,89128.0,89127.0,0.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1763577606104,0.15825063,89128.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1763577607298,0.00219803,89128.0,89127.0,0.04442832]
["bitfinex-derivatives","BTCF0:USTF0",1763577607809,0.04594803,89128.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1763577608212,0.04375,89113.0,89108.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577608517,0.00219803,89109.0,89108.0,0.10431776]
["bitfinex-derivatives","BTCF0:USTF0",1763577608804,0.00219803,89109.0,89108.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763577609008,0.00063346,89109.0,89108.0,0.10588233]
["bitfinex-derivatives","BTCF0:USTF0",1763577609208,0.00016832,89117.0,89116.0,0.1350677]
["bitfinex-derivatives","BTCF0:USTF0",1763577609401,0.00153445,89117.0,89116.0,0.13663227]
["bitfinex-derivatives","BTCF0:USTF0",1763577609603,0.11385095,89117.0,89116.0,0.13663227]
["bitfinex-derivatives","BTCF0:USTF0",1763577609814,0.15760095,89117.0,89116.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577610108,0.15760095,89117.0,89097.0,0.08034533]
["bitfinex-derivatives","BTCF0:USTF0",1763577610109,0.02138,89102.0,89101.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577610405,0.15745153,89102.0,89101.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577610610,0.02138,89090.0,89089.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577610807,0.02138,89090.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577610808,0.04375,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763577611104,0.04511613,89087.0,89086.0,0.0018452]
["bitfinex-derivatives","BTCF0:USTF0",1763577611303,0.1123644,89080.0,89072.0,0.1123724]
["bitfinex-derivatives","BTCF0:USTF0",1763577611498,0.00145547,89087.0,89068.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763577611499,0.04375,89074.0,89073.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577611698,0.02138,89067.0,89063.0,0.112384]
["bitfinex-derivatives","BTCF0:USTF0",1763577611909,0.02138,89067.0,89064.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577612097,0.15749823,89065.0,89064.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577612303,0.15760089,89065.0,89064.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577613009,0.02138,89055.0,89054.0,0.1123956]
["bitfinex-derivatives","BTCF0:USTF0",1763577613205,0.00136613,89055.0,89054.0,0.15822017]
["bitfinex-derivatives","BTCF0:USTF0",1763577613403,0.00136613,89055.0,89054.0,0.04582457]
["bitfinex-derivatives","BTCF0:USTF0",1763577613604,0.00036613,89055.0,89054.0,0.04582457]
["bitfinex-derivatives","BTCF0:USTF0",1763577613901,0.1123878,89061.0,89054.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1763577614106,0.00010266,89065.0,89054.0,0.01459457]
["bitfinex-derivatives","BTCF0:USTF0",1763577614306,0.1123835,89064.0,89058.0,0.1123903]
["bitfinex-derivatives","BTCF0:USTF0",1763577614508,0.1561335,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577614815,0.04375,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577616914,0.04375,89064.0,89063.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577617105,0.04375,89064.0,89063.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763577617603,0.00010266,89065.0,89064.0,0.1566433]
["bitfinex-derivatives","BTCF0:USTF0",1763577617805,0.00010266,89065.0,89064.0,0.15884133]
["bitfinex-derivatives","BTCF0:USTF0",1763577618220,0.00016841,89074.0,89073.0,0.156632]
["bitfinex-derivatives","BTCF0:USTF0",1763577618513,0.00016841,89074.0,89073.0,0.15883003]
["bitfinex-derivatives","BTCF0:USTF0",1763577618717,0.04391841,89074.0,89073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577620414,0.04391841,89074.0,89073.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577621318,0.04391841,89074.0,89073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577622520,0.04391841,89074.0,89073.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577622704,0.00016841,89074.0,89073.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763577623428,0.02154841,89074.0,89073.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763577623718,0.00016841,89074.0,89073.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763577624518,0.04391841,89074.0,89073.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577625108,0.04391841,89074.0,89073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577625714,0.1123899,89059.0,89057.0,0.1123914]
["bitfinex-derivatives","BTCF0:USTF0",1763577625921,0.04406,89063.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577626218,0.04406,89063.0,89062.0,0.1337759]
["bitfinex-derivatives","BTCF0:USTF0",1763577626219,0.02226,89063.0,89062.0,0.1337759]
["bitfinex-derivatives","BTCF0:USTF0",1763577626409,0.04406,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577627022,0.1554509,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577627508,0.1554509,89058.0,89057.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577627711,0.04406,89058.0,89057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577627920,0.112382,89066.0,89062.0,0.1123848]
["bitfinex-derivatives","BTCF0:USTF0",1763577628111,0.02226,89059.0,89058.0,0.1123903]
["bitfinex-derivatives","BTCF0:USTF0",1763577628417,0.02226,89059.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577628723,0.04406,89059.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577628922,0.1123854,89063.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577629218,0.04406,89059.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577630519,0.02226,89048.0,89047.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763577630721,0.02226,89048.0,89047.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577630920,0.04406,89048.0,89047.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577631119,0.04406,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577631512,0.02226,89048.0,89047.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763577631712,0.04549,89055.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577631914,0.02329,89060.0,89059.0,0.1123892]
["bitfinex-derivatives","BTCF0:USTF0",1763577632118,0.02329,89060.0,89059.0,0.11458723]
["bitfinex-derivatives","BTCF0:USTF0",1763577632424,0.04549,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577633109,0.1124035,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577633328,0.1124035,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577633329,0.1578935,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577634323,0.1578935,89048.0,89047.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763577635521,0.1578935,89048.0,89047.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763577635719,0.02329,89055.0,89054.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763577635919,0.02329,89055.0,89054.0,0.15855393]
["bitfinex-derivatives","BTCF0:USTF0",1763577636514,0.02329,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577636515,0.04549,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577636717,0.04549,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577637323,0.04549,89064.0,89063.0,0.1123844]
["bitfinex-derivatives","BTCF0:USTF0",1763577637529,0.04549,89071.0,89068.0,0.1123773]
["bitfinex-derivatives","BTCF0:USTF0",1763577637727,0.04549,89071.0,89070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577638125,0.02502037,89071.0,89038.0,0.1124151]
["bitfinex-derivatives","BTCF0:USTF0",1763577638327,0.1123941,89056.0,89050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577638529,0.1356865,89054.0,89053.0,0.1123966]
["bitfinex-derivatives","BTCF0:USTF0",1763577638726,0.1356865,89054.0,89053.0,0.11459463]
["bitfinex-derivatives","BTCF0:USTF0",1763577639636,0.04549,89063.0,89062.0,0.1123855]
["bitfinex-derivatives","BTCF0:USTF0",1763577639928,0.04549,89063.0,89062.0,0.11458353]
["bitfinex-derivatives","BTCF0:USTF0",1763577640124,0.07052801,89063.0,89062.0,0.11458353]
["bitfinex-derivatives","BTCF0:USTF0",1763577640319,0.02503801,89063.0,89062.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577640526,0.07052801,89063.0,89062.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577640727,0.00016841,89074.0,89073.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763577640926,0.15802911,89074.0,89073.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577641137,0.18309799,89074.0,89073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577641718,0.02523729,89074.0,89058.0,0.1123903]
["bitfinex-derivatives","BTCF0:USTF0",1763577641920,0.1578784,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577642625,0.1578784,89060.0,89059.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763577642825,0.02329,89060.0,89059.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577643029,0.1123779,89069.0,89068.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763577643231,0.18285491,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577645024,0.02329,89050.0,89049.0,0.06005776]
["bitfinex-derivatives","BTCF0:USTF0",1763577645224,0.05847,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577645434,0.04549,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577645825,0.04549,89050.0,89049.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763577646231,0.04549,89050.0,89049.0,0.02699803]
["bitfinex-derivatives","BTCF0:USTF0",1763577646436,0.112394,89056.0,89049.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763577646631,0.02497768,89055.0,89049.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763577646835,0.1356906,89051.0,89050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763577647031,0.02329,89051.0,89050.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763577647243,0.01298,89063.0,89050.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763577647244,0.1123941,89056.0,89050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577647428,0.13737098,89055.0,89054.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763577647622,0.18286098,89055.0,89054.0,0.13739403]
["bitfinex-derivatives","BTCF0:USTF0",1763577648027,0.18286098,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577649343,0.04826568,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577649831,0.07046568,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577650032,0.1578948,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577650232,0.18287048,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577650431,0.18287048,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577650938,0.18287048,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577650939,0.07046568,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577651331,0.02497568,89047.0,89046.0,0.04643879]
["bitfinex-derivatives","BTCF0:USTF0",1763577651536,0.00016841,89055.0,89054.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1763577651833,0.02514377,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577652037,0.00016841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577653432,0.00116841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577654748,0.00016841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577655735,0.02345841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577656337,0.00016841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577658334,0.02345841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577658535,0.00016841,89055.0,89054.0,0.15855403]
["bitfinex-derivatives","BTCF0:USTF0",1763577660142,0.13585311,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577660442,0.15805311,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577660642,0.04565841,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577660838,0.00016841,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577661339,0.02345841,89055.0,89054.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763577661544,0.04565841,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577662038,0.04565841,89055.0,89054.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763577662039,0.00016841,89055.0,89054.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763577663339,0.00116841,89055.0,89054.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763577664446,0.00027056,89055.0,89054.0,0.10838579]
["bitfinex-derivatives","BTCF0:USTF0",1763577664847,0.1123904,89059.0,89054.0,0.10838579]
["bitfinex-derivatives","BTCF0:USTF0",1763577665046,0.01357,89076.0,89054.0,0.10838579]
["bitfinex-derivatives","BTCF0:USTF0",1763577665047,0.1123927,89058.0,89057.0,0.1577709]
["bitfinex-derivatives","BTCF0:USTF0",1763577665348,0.1549727,89058.0,89057.0,0.15996893]
["bitfinex-derivatives","BTCF0:USTF0",1763577666145,0.04258,89058.0,89057.0,0.15996893]
["bitfinex-derivatives","BTCF0:USTF0",1763577666342,0.1337309,89058.0,89057.0,0.15996893]
["bitfinex-derivatives","BTCF0:USTF0",1763577666532,0.1549709,89058.0,89057.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577666738,0.1549709,89058.0,89057.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763577666938,0.1549709,89058.0,89057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577667348,0.154981,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577667545,0.154981,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577668250,0.02134,89064.0,89063.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763577668441,0.02134,89064.0,89063.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577668943,0.05615,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577669753,0.05715,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577670349,0.04358,89064.0,89063.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577670643,0.05715,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577670848,0.05715,89064.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577670849,0.04258,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577671054,0.04258,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577671945,0.04258,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577672537,0.04258,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577672741,0.01558615,89050.0,89049.0,0.04774644]
["bitfinex-derivatives","BTCF0:USTF0",1763577672950,0.03692615,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577673447,0.03692615,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577673753,0.02134,89050.0,89049.0,0.04774644]
["bitfinex-derivatives","BTCF0:USTF0",1763577673942,0.04258,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577675356,0.04258,89050.0,89049.0,0.02441644]
["bitfinex-derivatives","BTCF0:USTF0",1763577675648,0.04258,89050.0,89049.0,0.04774644]
["bitfinex-derivatives","BTCF0:USTF0",1763577675855,0.04258,89050.0,89049.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577676444,0.04258,89050.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577676651,0.04258,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577676947,0.06717603,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577677554,0.06717603,89047.0,89046.0,0.04785879]
["bitfinex-derivatives","BTCF0:USTF0",1763577677853,0.04258,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577678646,0.1124004,89051.0,89049.0,0.1124017]
["bitfinex-derivatives","BTCF0:USTF0",1763577678847,0.06716983,89050.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577679048,0.04258,89047.0,89046.0,0.11268656]
["bitfinex-derivatives","BTCF0:USTF0",1763577679252,0.04258,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577679753,0.2214783,89053.0,89048.0,0.1124025]
["bitfinex-derivatives","BTCF0:USTF0",1763577679955,0.2214783,89053.0,89052.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763577679956,0.15166,89053.0,89052.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763577680152,0.28864631,89053.0,89052.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763577680656,0.17624911,89053.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577680852,0.17624911,89053.0,89052.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763577681047,0.17624911,89053.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577681249,0.17724911,89053.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577681752,0.06816911,89053.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577681952,0.001,89053.0,89052.0,0.15997653]
["bitfinex-derivatives","BTCF0:USTF0",1763577682157,0.00016841,89066.0,89065.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763577682158,0.04274841,89066.0,89065.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763577682358,0.0673473,89066.0,89065.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577682555,0.0673473,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577682760,0.04258,89058.0,89057.0,0.1123922]
["bitfinex-derivatives","BTCF0:USTF0",1763577682967,0.04258,89058.0,89057.0,0.11459023]
["bitfinex-derivatives","BTCF0:USTF0",1763577683355,0.1549709,89058.0,89057.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577683557,0.02134,89063.0,89062.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763577683858,0.06717886,89063.0,89062.0,0.15996283]
["bitfinex-derivatives","BTCF0:USTF0",1763577684061,0.00116841,89066.0,89065.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763577684254,0.04274841,89066.0,89065.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763577684450,0.06734809,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577687360,0.02576809,89066.0,89065.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577687663,0.00216841,89066.0,89065.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577688356,0.00116841,89066.0,89065.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577688558,0.00216841,89066.0,89065.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577688861,0.04652841,89066.0,89065.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577689056,0.04652841,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577689057,0.04552841,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577689359,0.04436,89055.0,89054.0,0.08333776]
["bitfinex-derivatives","BTCF0:USTF0",1763577689560,0.1567547,89055.0,89054.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763577689954,0.1341381,89061.0,89060.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763577690156,0.00016841,89066.0,89065.0,0.1567921]
["bitfinex-derivatives","BTCF0:USTF0",1763577690455,0.00016841,89066.0,89065.0,0.15899013]
["bitfinex-derivatives","BTCF0:USTF0",1763577690851,0.04452841,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577691258,0.04552841,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577691659,0.00116841,89066.0,89065.0,0.15899013]
["bitfinex-derivatives","BTCF0:USTF0",1763577692962,0.05396,89087.0,89079.0,0.1123619]
["bitfinex-derivatives","BTCF0:USTF0",1763577693152,0.02232,89081.0,89080.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763577693868,0.04351,89081.0,89080.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763577694266,0.04451,89081.0,89080.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763577694657,0.04451,89081.0,89080.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763577694863,0.04551,89081.0,89080.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763577696367,0.04551,89081.0,89080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577696867,0.155882,89073.0,89072.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577697066,0.155882,89073.0,89072.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577697858,0.156882,89073.0,89072.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763577698058,0.156882,89073.0,89072.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577698670,0.1559022,89057.0,89056.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763577698860,0.1559022,89057.0,89056.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763577699062,0.1559022,89057.0,89056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577699571,0.1559022,89057.0,89056.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763577699775,0.1559022,89057.0,89056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577700272,0.1559022,89057.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577700273,0.1559148,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763577700468,0.1559148,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577702672,0.1559148,89047.0,89046.0,0.02543879]
["bitfinex-derivatives","BTCF0:USTF0",1763577702874,0.1559148,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763577703769,0.1559299,89035.0,89027.0,0.06055583]
["bitfinex-derivatives","BTCF0:USTF0",1763577703970,0.02232,89022.0,89021.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763577704171,0.00219793,89022.0,89021.0,0.04691276]
["bitfinex-derivatives","BTCF0:USTF0",1763577704372,0.04570793,89022.0,89021.0,0.04691276]
["bitfinex-derivatives","BTCF0:USTF0",1763577704965,0.04470793,89022.0,89021.0,0.04691276]
["bitfinex-derivatives","BTCF0:USTF0",1763577705170,0.00119793,89022.0,89021.0,0.15935036]
["bitfinex-derivatives","BTCF0:USTF0",1763577705371,0.00119793,89022.0,89021.0,0.04691276]
["bitfinex-derivatives","BTCF0:USTF0",1763577706165,0.02248841,89040.0,89039.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763577706364,0.26636995,89040.0,89039.0,0.04791276]
["bitfinex-derivatives","BTCF0:USTF0",1763577706569,0.04487635,89040.0,89039.0,0.04791276]
["bitfinex-derivatives","BTCF0:USTF0",1763577706773,0.00016841,89040.0,89039.0,0.04791276]
["bitfinex-derivatives","BTCF0:USTF0",1763577707083,0.1559022,89057.0,89056.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763577707272,0.15710014,89057.0,89056.0,0.06114276]
["bitfinex-derivatives","BTCF0:USTF0",1763577707581,0.04470794,89057.0,89056.0,0.06114276]
["bitfinex-derivatives","BTCF0:USTF0",1763577708282,0.04570794,89057.0,89056.0,0.06114276]
["bitfinex-derivatives","BTCF0:USTF0",1763577709266,0.04670794,89057.0,89056.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577709675,0.04470794,89057.0,89056.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577709878,0.1559123,89049.0,89048.0,0.02312841]
["bitfinex-derivatives","BTCF0:USTF0",1763577710076,0.15711024,89049.0,89048.0,0.00190117]
["bitfinex-derivatives","BTCF0:USTF0",1763577711372,0.00119794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577713388,0.15711014,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577714876,0.00119794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577717480,0.02351794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577717788,0.00119794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577718286,0.04470794,89049.0,89048.0,0.00190117]
["bitfinex-derivatives","BTCF0:USTF0",1763577718985,0.04470794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577720576,0.04470794,89049.0,89048.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577720783,0.06948906,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577720978,0.04470794,89049.0,89048.0,0.04808117]
["bitfinex-derivatives","BTCF0:USTF0",1763577721179,0.04470794,89049.0,89025.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763577721180,0.04351,89026.0,89025.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763577721484,0.00119794,89026.0,89025.0,0.04791276]
["bitfinex-derivatives","BTCF0:USTF0",1763577722583,0.00016841,89034.0,89033.0,0.1576325]
["bitfinex-derivatives","BTCF0:USTF0",1763577722782,0.00016841,89034.0,89033.0,0.15936526]
["bitfinex-derivatives","BTCF0:USTF0",1763577723286,0.00136635,89034.0,89033.0,0.15936526]
["bitfinex-derivatives","BTCF0:USTF0",1763577723886,0.00136635,89034.0,89033.0,0.04694276]
["bitfinex-derivatives","BTCF0:USTF0",1763577724185,0.00136635,89034.0,89033.0,0.15936526]
["bitfinex-derivatives","BTCF0:USTF0",1763577724788,0.00016841,89034.0,89033.0,0.15936526]
["bitfinex-derivatives","BTCF0:USTF0",1763577725687,0.02108,89050.0,89049.0,0.1568315]
["bitfinex-derivatives","BTCF0:USTF0",1763577725993,0.00119794,89050.0,89049.0,0.15856426]
["bitfinex-derivatives","BTCF0:USTF0",1763577726284,0.1123694,89076.0,89061.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763577726285,0.1334668,89062.0,89061.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763577726487,0.18183087,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577727576,0.06944407,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577727775,0.04729407,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577727983,0.04829407,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577728183,0.02721407,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577728684,0.02601613,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577728882,0.02701613,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577729088,0.002,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577729682,0.001,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577729885,0.002,89062.0,89061.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577730080,0.00016841,89070.0,89062.0,0.1123858]
["bitfinex-derivatives","BTCF0:USTF0",1763577730280,0.00016841,89070.0,89069.0,0.15853976]
["bitfinex-derivatives","BTCF0:USTF0",1763577730984,0.04459635,89070.0,89069.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577731184,0.1123922,89058.0,89057.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763577731388,0.15682014,89058.0,89057.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577731584,0.18183088,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577732479,0.18283088,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577733090,0.07043868,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577733290,0.07143868,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577735594,0.04928868,89058.0,89057.0,0.15855496]
["bitfinex-derivatives","BTCF0:USTF0",1763577735896,0.00319794,89058.0,89057.0,0.15855496]
["bitfinex-derivatives","BTCF0:USTF0",1763577736302,0.002,89058.0,89057.0,0.15855496]
["bitfinex-derivatives","BTCF0:USTF0",1763577736486,0.00319794,89058.0,89057.0,0.15855496]
["bitfinex-derivatives","BTCF0:USTF0",1763577736692,0.00319794,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577737996,0.04642794,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577739901,0.00319794,89058.0,89057.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577740287,0.10904,89069.0,89068.0,0.1123783]
["bitfinex-derivatives","BTCF0:USTF0",1763577740488,0.13523123,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577740697,0.15346794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577740988,0.00119794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577741403,0.00219794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577741598,0.00319794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577742801,0.04642794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577742995,0.04642794,89069.0,89068.0,0.02391276]
["bitfinex-derivatives","BTCF0:USTF0",1763577743300,0.04642794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577743500,0.04642794,89069.0,89068.0,0.02391276]
["bitfinex-derivatives","BTCF0:USTF0",1763577743804,0.04642794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577744004,0.00319794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577744501,0.04642794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577745299,0.02427794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577745695,0.00319794,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577746504,0.002,89069.0,89068.0,0.04616276]
["bitfinex-derivatives","BTCF0:USTF0",1763577746805,0.09000063,89086.0,89085.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763577747004,0.11618574,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577747207,0.09119857,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577747501,0.11447857,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577747702,0.00147857,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577748606,0.00147857,89086.0,89085.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577748607,0.04688857,89086.0,89085.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577748803,0.04888857,89086.0,89085.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577749006,0.04888857,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577749803,0.04688857,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577750006,0.1577757,89078.0,89077.0,0.04311841]
["bitfinex-derivatives","BTCF0:USTF0",1763577750207,0.11263623,89086.0,89085.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763577750400,0.11383417,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577750705,0.11383417,89086.0,89085.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577750706,0.16024417,89086.0,89085.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577751410,0.16024417,89086.0,89085.0,0.04468276]
["bitfinex-derivatives","BTCF0:USTF0",1763577752008,0.16024417,89086.0,89085.0,0.02409237]
["bitfinex-derivatives","BTCF0:USTF0",1763577752209,0.15924417,89086.0,89085.0,0.02409237]
["bitfinex-derivatives","BTCF0:USTF0",1763577752709,0.15924417,89086.0,89085.0,0.06890237]
["bitfinex-derivatives","BTCF0:USTF0",1763577752907,0.16024417,89086.0,89085.0,0.02409237]
["bitfinex-derivatives","BTCF0:USTF0",1763577753301,0.18523101,89086.0,89085.0,0.02409237]
["bitfinex-derivatives","BTCF0:USTF0",1763577753501,0.18523101,89086.0,89085.0,0.02235961]
["bitfinex-derivatives","BTCF0:USTF0",1763577753700,0.18423101,89086.0,89085.0,0.02235961]
["bitfinex-derivatives","BTCF0:USTF0",1763577753908,0.18523101,89086.0,89085.0,0.02235961]
["bitfinex-derivatives","BTCF0:USTF0",1763577754405,0.1571657,89078.0,89077.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577754610,0.1123909,89058.0,89057.0,0.1572019]
["bitfinex-derivatives","BTCF0:USTF0",1763577754806,0.00119794,89058.0,89057.0,0.04654276]
["bitfinex-derivatives","BTCF0:USTF0",1763577756006,0.11358884,89058.0,89057.0,0.04754276]
["bitfinex-derivatives","BTCF0:USTF0",1763577756307,0.00119794,89058.0,89057.0,0.04754276]
["bitfinex-derivatives","BTCF0:USTF0",1763577757111,0.00016841,89066.0,89065.0,0.1571921]
["bitfinex-derivatives","BTCF0:USTF0",1763577757308,0.02466635,89066.0,89065.0,0.04654276]
["bitfinex-derivatives","BTCF0:USTF0",1763577757609,0.04616635,89066.0,89065.0,0.04654276]
["bitfinex-derivatives","BTCF0:USTF0",1763577758809,0.04616635,89066.0,89065.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577759112,0.0448,89057.0,89056.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763577759310,0.15839014,89057.0,89056.0,0.06015276]
["bitfinex-derivatives","BTCF0:USTF0",1763577759513,0.15839014,89057.0,89056.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577759711,0.1571997,89051.0,89050.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763577759908,0.04599794,89051.0,89050.0,0.02414276]
["bitfinex-derivatives","BTCF0:USTF0",1763577760213,0.00119794,89051.0,89050.0,0.06004276]
["bitfinex-derivatives","BTCF0:USTF0",1763577760600,0.04599794,89051.0,89050.0,0.06004276]
["bitfinex-derivatives","BTCF0:USTF0",1763577760814,0.15839764,89051.0,89050.0,0.06004276]
["bitfinex-derivatives","BTCF0:USTF0",1763577761516,0.15839764,89051.0,89050.0,0.04654276]
["bitfinex-derivatives","BTCF0:USTF0",1763577761719,0.15839764,89051.0,89050.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763577762013,0.15839764,89051.0,89050.0,0.06004276]
["bitfinex-derivatives","BTCF0:USTF0",1763577762314,0.15839764,89051.0,89050.0,0.02493146]
["bitfinex-derivatives","BTCF0:USTF0",1763577763008,0.00119794,89051.0,89050.0,0.03843146]
["bitfinex-derivatives","BTCF0:USTF0",1763577763209,0.02449794,89051.0,89050.0,0.03843146]
["bitfinex-derivatives","BTCF0:USTF0",1763577763909,0.04599794,89051.0,89050.0,0.03843146]
["bitfinex-derivatives","BTCF0:USTF0",1763577764214,0.04599794,89051.0,89050.0,0.00253146]
["bitfinex-derivatives","BTCF0:USTF0",1763577764404,0.04599794,89051.0,89050.0,0.03843146]
["bitfinex-derivatives","BTCF0:USTF0",1763577764605,0.04599794,89051.0,89050.0,0.02493146]
["bitfinex-derivatives","BTCF0:USTF0",1763577764916,0.00119794,89051.0,89050.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1763577766214,0.1123851,89063.0,89062.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577766409,0.2933032,89063.0,89062.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577766611,0.1843032,89063.0,89062.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577767211,0.1571997,89051.0,89050.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577767509,0.0448,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577767717,0.04699803,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577768013,0.06007803,89050.0,89049.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763577768217,0.04699803,89050.0,89049.0,0.04497841]
["bitfinex-derivatives","BTCF0:USTF0",1763577769205,0.1572212,89034.0,89033.0,0.06055583]
["bitfinex-derivatives","BTCF0:USTF0",1763577769412,0.00219803,89034.0,89024.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577769717,0.1124325,89025.0,89024.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577769921,0.00219803,89025.0,89024.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577770413,0.00219803,89025.0,89024.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763577770414,0.00119803,89025.0,89024.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763577771018,0.00016841,89033.0,89032.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763577771210,0.04589911,89033.0,89032.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763577772117,0.04589911,89033.0,89032.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763577772918,0.04589911,89033.0,89032.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1763577773120,0.04589911,89033.0,89032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577773417,0.1572401,89019.0,89011.0,0.1124502]
["bitfinex-derivatives","BTCF0:USTF0",1763577773617,0.0457307,89019.0,89018.0,0.02454808]
["bitfinex-derivatives","BTCF0:USTF0",1763577773921,0.0009307,89019.0,89018.0,0.04694808]
["bitfinex-derivatives","BTCF0:USTF0",1763577774621,0.0009307,89019.0,89018.0,0.04749954]
["bitfinex-derivatives","BTCF0:USTF0",1763577775120,0.1572258,89031.0,89030.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763577775420,0.15827858,89031.0,89030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577776916,0.04585278,89031.0,89030.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1763577777129,0.04585278,89031.0,89030.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763577777130,0.00105278,89031.0,89030.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763577777318,0.00105278,89031.0,89030.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763577777719,0.02435278,89031.0,89030.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1763577778309,0.04585278,89031.0,89030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763577779523,0.04585278,89031.0,89030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577780522,0.1572553,89007.0,89006.0,0.02269088]
["bitfinex-derivatives","BTCF0:USTF0",1763577780717,0.02436791,89007.0,89006.0,0.04709088]
["bitfinex-derivatives","BTCF0:USTF0",1763577781123,0.13682321,89007.0,89006.0,0.04709088]
["bitfinex-derivatives","BTCF0:USTF0",1763577781627,0.15832321,89007.0,89006.0,0.00328088]
["bitfinex-derivatives","BTCF0:USTF0",1763577781924,0.15832321,89007.0,89006.0,0.04864088]
["bitfinex-derivatives","BTCF0:USTF0",1763577782224,0.15832321,89007.0,89006.0,0.00428088]
["bitfinex-derivatives","BTCF0:USTF0",1763577782519,0.15832321,89007.0,89006.0,0.00228088]
["bitfinex-derivatives","BTCF0:USTF0",1763577783724,0.15832321,89007.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1763577784116,0.15832321,89007.0,89006.0,0.04520088]
["bitfinex-derivatives","BTCF0:USTF0",1763577784311,0.04572791,89007.0,89006.0,0.00128088]
["bitfinex-derivatives","BTCF0:USTF0",1763577784725,0.04572791,89007.0,89006.0,0.04520088]
["bitfinex-derivatives","BTCF0:USTF0",1763577785023,0.04572791,89007.0,89006.0,0.04720088]
["bitfinex-derivatives","BTCF0:USTF0",1763577785719,0.04572791,89007.0,89006.0,0.02525088]
["bitfinex-derivatives","BTCF0:USTF0",1763577785930,0.04572791,89007.0,88980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763577785931,0.1124837,88985.0,88980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763577786224,0.00013401,88984.0,88983.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577786424,0.00106471,88984.0,88983.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577786626,0.15759911,88984.0,88983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577786815,0.00106471,88984.0,88971.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577787016,0.02269,88973.0,88972.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577787316,0.0216207,88973.0,88972.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577787927,0.0009307,88973.0,88972.0,0.1584195]
["bitfinex-derivatives","BTCF0:USTF0",1763577788726,0.0009307,88973.0,88972.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577789326,0.1134289,88973.0,88972.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577789509,0.1361189,88973.0,88972.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577791240,0.0009307,88973.0,88972.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763577792426,0.0449807,88973.0,88972.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763577793028,0.04801239,88973.0,88972.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763577793217,0.04801239,88973.0,88972.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763577793719,0.04801239,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577794311,0.1565558,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763577794516,0.1352075,88958.0,88957.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577794727,0.0449807,88958.0,88957.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577794924,0.0449807,88958.0,88957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577795222,0.0236207,88958.0,88957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577795427,0.0009307,88958.0,88957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577795634,0.00016853,88966.0,88957.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763577795635,0.04414923,88966.0,88965.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577796312,0.05425566,88966.0,88965.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577796719,0.04405,88961.0,88960.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763577797020,0.16161747,88961.0,88960.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763577797215,0.04910407,88961.0,88960.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577797421,9.923e-05,88966.0,88965.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577797621,9.923e-05,88966.0,88965.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577797825,0.02278923,88966.0,88965.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577798026,0.04414923,88966.0,88965.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577798427,9.923e-05,88966.0,88965.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577799629,0.2655764,88983.0,88982.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577799826,0.2655764,88983.0,88982.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577800319,0.15309,88983.0,88982.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577800531,0.04405,88983.0,88982.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577801123,0.02269,88983.0,88982.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577801319,0.04405,88989.0,88988.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577801528,0.04405,88989.0,88988.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577802318,0.0108,89000.0,88990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763577802525,0.02269,88997.0,88996.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577802730,0.22606957,89020.0,89006.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577802731,0.1124564,89007.0,89006.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577802931,0.18134387,89007.0,89006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577803228,0.18134387,89007.0,89000.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763577803229,0.04405,89001.0,89000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763577803432,0.04405,89001.0,89000.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763577804229,0.04405,89001.0,89000.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577804433,0.02369,89007.0,89006.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763577804626,0.02369,89007.0,89006.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577804833,0.02269,89007.0,89006.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763577805530,0.10904,89008.0,89007.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577805729,0.10904,89008.0,89007.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763577806230,0.15328,89008.0,89007.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763577806422,0.04424,89001.0,89000.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763577806619,0.1567028,89001.0,89000.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763577807537,0.1567028,89001.0,89000.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763577807733,0.1567028,89001.0,89000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577808236,0.1567149,88992.0,88991.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763577808533,0.1567149,88992.0,88991.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577808928,0.1567103,88996.0,88995.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763577809125,0.1567103,88996.0,88995.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577809526,0.1350203,88996.0,88995.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577809737,0.04424,88996.0,88995.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577810138,0.001,88996.0,88995.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577811038,0.002,88996.0,88995.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763577812436,0.04634,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577812643,0.04634,88996.0,88995.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577813031,0.04634,88996.0,88995.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763577813634,0.04634,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577813834,0.07121844,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577814041,0.02687844,88996.0,88970.0,0.22727957]
["bitfinex-derivatives","BTCF0:USTF0",1763577814239,0.002,88996.0,88981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577814643,0.04477,88987.0,88986.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763577814842,0.1572505,88987.0,88986.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577815828,0.04477,88987.0,88970.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763577816033,0.04477,88973.0,88972.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763577816235,0.1124946,88976.0,88972.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763577816236,0.1124946,88976.0,88975.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763577816541,0.1572606,88980.0,88979.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763577816736,0.1572606,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577817942,0.1582606,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577818142,0.04577,88980.0,88979.0,0.15896863]
["bitfinex-derivatives","BTCF0:USTF0",1763577818341,0.04577,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577818942,0.02127,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577819145,0.04425,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577819749,0.04577,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577820141,0.0706767,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577820336,0.0259067,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577820551,0.0706767,88980.0,88979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577820842,0.0706767,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577821044,0.0488867,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577821244,0.0259067,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577821549,0.0488867,88980.0,88979.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763577822045,0.1572695,88972.0,88971.0,0.04444853]
["bitfinex-derivatives","BTCF0:USTF0",1763577822251,0.18218006,88972.0,88971.0,0.04664656]
["bitfinex-derivatives","BTCF0:USTF0",1763577822452,0.182288,88972.0,88971.0,0.04664656]
["bitfinex-derivatives","BTCF0:USTF0",1763577823548,0.182288,88972.0,88971.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763577823845,0.1863303,88972.0,88971.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763577824256,0.1863303,88972.0,88971.0,0.04444853]
["bitfinex-derivatives","BTCF0:USTF0",1763577824551,0.1863303,88972.0,88971.0,0.04664656]
["bitfinex-derivatives","BTCF0:USTF0",1763577825943,0.1863303,88972.0,88971.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763577829056,0.1572834,88961.0,88960.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763577829353,0.04477,88956.0,88955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763577829649,0.04696803,88956.0,88955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763577830046,0.04596803,88956.0,88955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1763577830954,0.04596803,88956.0,88955.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763577831254,0.04596803,88956.0,88911.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763577831255,0.01282,88930.0,88911.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1763577831453,0.01282,88930.0,88928.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763577831454,0.00233625,88929.0,88928.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763577831662,0.00233625,88929.0,88928.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763577832047,0.00999894,88940.0,88939.0,0.1547212]
["bitfinex-derivatives","BTCF0:USTF0",1763577832358,0.00119803,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577832757,0.04477,88957.0,88956.0,0.1543586]
["bitfinex-derivatives","BTCF0:USTF0",1763577833060,0.04608453,88957.0,88956.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577833259,0.07156425,88957.0,88956.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577833454,0.04608453,88957.0,88956.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577833663,0.06528869,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577833850,0.06628869,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577834051,0.04708453,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577834246,0.04477,88949.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577834456,0.04596803,88949.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577834666,0.04596803,88949.0,88948.0,0.02282129]
["bitfinex-derivatives","BTCF0:USTF0",1763577834958,0.04596803,88949.0,88948.0,0.04374129]
["bitfinex-derivatives","BTCF0:USTF0",1763577835759,0.04696803,88949.0,88948.0,0.04374129]
["bitfinex-derivatives","BTCF0:USTF0",1763577835956,0.04696803,88949.0,88948.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1763577836654,0.04696803,88949.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577837366,0.01282,88940.0,88939.0,0.1543812]
["bitfinex-derivatives","BTCF0:USTF0",1763577837660,0.05878803,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577839552,0.00119803,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577841257,0.05878803,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577841869,0.00119803,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577842375,0.04598803,88940.0,88939.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577843066,0.00119803,88940.0,88939.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577843260,0.00119803,88940.0,88930.0,0.32594197]
["bitfinex-derivatives","BTCF0:USTF0",1763577843261,0.02296,88931.0,88930.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1763577843455,0.04598803,88931.0,88930.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577844061,0.00119803,88931.0,88930.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577844757,0.01008789,88940.0,88939.0,0.1543812]
["bitfinex-derivatives","BTCF0:USTF0",1763577844958,8.895e-05,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577846568,0.00108895,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577847268,0.00328698,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577848666,0.00208895,88940.0,88939.0,0.15611387]
["bitfinex-derivatives","BTCF0:USTF0",1763577851269,0.1572996,88964.0,88963.0,0.1334296]
["bitfinex-derivatives","BTCF0:USTF0",1763577851576,0.02691308,88964.0,88963.0,0.15608227]
["bitfinex-derivatives","BTCF0:USTF0",1763577851762,0.00119803,88964.0,88963.0,0.15608227]
["bitfinex-derivatives","BTCF0:USTF0",1763577852567,0.02402803,88964.0,88963.0,0.15608227]
["bitfinex-derivatives","BTCF0:USTF0",1763577853068,0.02302803,88964.0,88963.0,0.15608227]
["bitfinex-derivatives","BTCF0:USTF0",1763577853369,0.003,88964.0,88963.0,0.15608227]
["bitfinex-derivatives","BTCF0:USTF0",1763577853964,0.00016862,88972.0,88971.0,0.1543407]
["bitfinex-derivatives","BTCF0:USTF0",1763577854164,0.00016862,88972.0,88971.0,0.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1763577854768,0.00136665,88972.0,88971.0,0.15607337]
["bitfinex-derivatives","BTCF0:USTF0",1763577855073,0.04615665,88972.0,88971.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577855467,0.04715665,88972.0,88971.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577856064,0.04379,88957.0,88956.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1763577856260,0.04498803,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577856667,0.02202803,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577856971,0.04498803,88957.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577857770,0.1125052,88968.0,88956.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763577857771,0.02199862,88972.0,88971.0,0.1557207]
["bitfinex-derivatives","BTCF0:USTF0",1763577857969,0.00136665,88972.0,88971.0,0.15745337]
["bitfinex-derivatives","BTCF0:USTF0",1763577858762,0.00136665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577858969,0.04615665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577859879,0.00136665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577860674,0.00016862,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577862072,0.04495862,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577862267,0.04615665,88972.0,88971.0,0.15745337]
["bitfinex-derivatives","BTCF0:USTF0",1763577862473,0.04615665,88972.0,88971.0,0.11423337]
["bitfinex-derivatives","BTCF0:USTF0",1763577862670,0.04615665,88972.0,88971.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577862975,0.00136665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577863165,0.02319665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577863366,0.00136665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577863876,0.00236665,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577864177,0.00116862,88972.0,88971.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763577864472,0.01304,88990.0,88989.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1763577864677,0.01423803,88990.0,88989.0,0.15743067]
["bitfinex-derivatives","BTCF0:USTF0",1763577864888,0.00119803,88990.0,88989.0,0.15743067]
["bitfinex-derivatives","BTCF0:USTF0",1763577865080,0.05837803,88990.0,88989.0,0.15743067]
["bitfinex-derivatives","BTCF0:USTF0",1763577865279,0.05837803,88990.0,88989.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577865776,0.00119803,88990.0,88989.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763577865974,0.00016862,88998.0,88997.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763577866280,0.04507665,88998.0,88997.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763577868481,0.04507665,88998.0,88997.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763577868669,0.04607665,88998.0,88997.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763577869478,0.04607665,88998.0,88997.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577870279,0.04507665,88998.0,88997.0,0.02342267]
["bitfinex-derivatives","BTCF0:USTF0",1763577870971,0.00136665,88998.0,88997.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763577871173,0.04507665,88998.0,88997.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763577871377,0.04507665,88998.0,88997.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577871679,0.02121,88982.0,88981.0,0.15626672]
["bitfinex-derivatives","BTCF0:USTF0",1763577871977,0.00119803,88982.0,88981.0,0.15799939]
["bitfinex-derivatives","BTCF0:USTF0",1763577872580,0.04687803,88982.0,88981.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1763577874278,0.04687803,88982.0,88981.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577875272,0.04568,88967.0,88950.0,0.27971442]
["bitfinex-derivatives","BTCF0:USTF0",1763577875476,0.01265,88970.0,88938.0,0.0806082]
["bitfinex-derivatives","BTCF0:USTF0",1763577875477,0.05833,88960.0,88959.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763577875683,0.17204273,88960.0,88959.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577876284,0.1582048,88952.0,88951.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577876476,0.15940283,88952.0,88951.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1763577877084,0.15840283,88952.0,88951.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1763577877288,0.04687803,88952.0,88951.0,0.00190129]
["bitfinex-derivatives","BTCF0:USTF0",1763577877476,0.04687803,88952.0,88951.0,0.04533129]
["bitfinex-derivatives","BTCF0:USTF0",1763577877673,0.04687803,88952.0,88951.0,0.04633129]
["bitfinex-derivatives","BTCF0:USTF0",1763577877976,0.15940283,88952.0,88951.0,0.00290129]
["bitfinex-derivatives","BTCF0:USTF0",1763577878786,0.15940283,88952.0,88951.0,0.00116862]
["bitfinex-derivatives","BTCF0:USTF0",1763577878980,0.01265,88946.0,88931.0,0.1125502]
["bitfinex-derivatives","BTCF0:USTF0",1763577879183,0.04568,88933.0,88932.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577879379,0.02432803,88933.0,88932.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577880187,0.00119803,88933.0,88932.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577880490,0.00119803,88933.0,88932.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763577880687,0.00999894,88940.0,88939.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763577880889,0.00016862,88941.0,88940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763577881091,0.00136665,88941.0,88940.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577881295,0.02449665,88941.0,88940.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577881487,0.00136665,88941.0,88940.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577882490,0.04704665,88941.0,88940.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577882680,0.04704665,88941.0,88940.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763577882987,0.04568,88935.0,88912.0,0.10908612]
["bitfinex-derivatives","BTCF0:USTF0",1763577883187,0.04568,88928.0,88927.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763577883389,0.158243,88922.0,88921.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763577883577,0.04687803,88922.0,88921.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577883783,0.04687803,88922.0,88921.0,0.15772667]
["bitfinex-derivatives","BTCF0:USTF0",1763577885291,0.02264894,88930.0,88921.0,0.15772667]
["bitfinex-derivatives","BTCF0:USTF0",1763577885292,0.06832894,88930.0,88929.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763577885482,0.05952803,88930.0,88929.0,0.04516267]
["bitfinex-derivatives","BTCF0:USTF0",1763577885680,0.17208063,88930.0,88929.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763577886496,0.04568,88922.0,88921.0,0.1350733]
["bitfinex-derivatives","BTCF0:USTF0",1763577886793,0.04587803,88922.0,88921.0,0.15972597]
["bitfinex-derivatives","BTCF0:USTF0",1763577887698,0.00119803,88922.0,88921.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1763577888089,0.00119803,88922.0,88921.0,0.15972597]
["bitfinex-derivatives","BTCF0:USTF0",1763577888389,0.00019803,88922.0,88921.0,0.15972597]
["bitfinex-derivatives","BTCF0:USTF0",1763577888989,0.02332803,88922.0,88921.0,0.15972597]
["bitfinex-derivatives","BTCF0:USTF0",1763577889191,0.02332803,88922.0,88921.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1763577889393,0.04587803,88922.0,88921.0,0.13780597]
["bitfinex-derivatives","BTCF0:USTF0",1763577889696,0.04587803,88922.0,88921.0,0.11629597]
["bitfinex-derivatives","BTCF0:USTF0",1763577889995,0.04587803,88922.0,88921.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1763577890185,0.00019803,88922.0,88921.0,0.16072597]
["bitfinex-derivatives","BTCF0:USTF0",1763577890382,0.04587803,88922.0,88921.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763577890587,0.00019803,88922.0,88921.0,0.16072667]
["bitfinex-derivatives","BTCF0:USTF0",1763577890787,0.04568,88922.0,88921.0,0.16072667]
["bitfinex-derivatives","BTCF0:USTF0",1763577890990,0.06832894,88930.0,88929.0,0.1340639]
["bitfinex-derivatives","BTCF0:USTF0",1763577891199,0.04577894,88930.0,88929.0,0.15918193]
["bitfinex-derivatives","BTCF0:USTF0",1763577891500,0.03578,88930.0,88929.0,0.15918193]
["bitfinex-derivatives","BTCF0:USTF0",1763577892186,0.02264894,88940.0,88939.0,0.1125412]
["bitfinex-derivatives","BTCF0:USTF0",1763577892391,0.02264894,88940.0,88939.0,0.15916923]
["bitfinex-derivatives","BTCF0:USTF0",1763577892392,0.05833,88940.0,88939.0,0.15916923]
["bitfinex-derivatives","BTCF0:USTF0",1763577892698,0.1125298,88949.0,88940.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763577892997,0.13517744,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577893390,0.1125311,88947.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577893893,0.13517624,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577894089,0.1125332,88946.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577894592,0.02264894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577894789,0.01265,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577894999,0.00999894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577896394,0.01265,88957.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577896697,0.00999894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577897397,0.1251695,88957.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577897692,0.1125222,88955.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577897890,0.00999894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577898088,0.1125286,88949.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577898295,0.02264894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577898690,0.01265,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577898892,0.02264894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577899093,0.01265,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577899292,0.02264894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577899995,0.01265,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577900192,0.02264894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577900493,0.01265,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577900695,0.00999894,88950.0,88940.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763577901089,0.01265,88957.0,88956.0,0.1569497]
["bitfinex-derivatives","BTCF0:USTF0",1763577901292,0.01265,88957.0,88956.0,0.15914773]
["bitfinex-derivatives","BTCF0:USTF0",1763577901486,0.03578,88957.0,88956.0,0.15914773]
["bitfinex-derivatives","BTCF0:USTF0",1763577901787,0.05833,88957.0,88956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577903002,0.05933,88957.0,88956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577903402,0.1583586,88949.0,88948.0,0.04443862]
["bitfinex-derivatives","BTCF0:USTF0",1763577903705,0.1583586,88949.0,88948.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1763577903895,0.1583586,88949.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577904096,0.18565118,88949.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763577904401,0.04411,88936.0,88935.0,0.157026]
["bitfinex-derivatives","BTCF0:USTF0",1763577904592,0.13982118,88949.0,88948.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763577904593,0.07140258,88949.0,88948.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763577904793,0.04411,88949.0,88948.0,0.15920783]
["bitfinex-derivatives","BTCF0:USTF0",1763577905205,0.04411,88949.0,88948.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577905504,0.04411,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577905804,0.04511,88949.0,88948.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577906000,0.04511,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577906393,0.04411,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577906606,0.04411,88949.0,88948.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577906607,0.04511,88949.0,88948.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577907110,0.07081639,88949.0,88948.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577907305,0.07081639,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577907502,0.07081639,88949.0,88930.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1763577907503,0.04411,88931.0,88930.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763577907809,0.04411,88931.0,88930.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763577908303,0.04411,88931.0,88930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577908501,0.04411,88931.0,88930.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763577908702,0.04411,88931.0,88930.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763577909707,0.05677,88938.0,88937.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763577910005,0.05677,88938.0,88912.0,0.15718152]
["bitfinex-derivatives","BTCF0:USTF0",1763577910006,0.01266,88920.0,88912.0,0.15718152]
["bitfinex-derivatives","BTCF0:USTF0",1763577910211,0.04411,88922.0,88921.0,0.1125629]
["bitfinex-derivatives","BTCF0:USTF0",1763577910504,0.04411,88923.0,88922.0,0.1125627]
["bitfinex-derivatives","BTCF0:USTF0",1763577910709,0.04411,88923.0,88922.0,0.11476073]
["bitfinex-derivatives","BTCF0:USTF0",1763577910910,0.04411,88923.0,88922.0,0.13648073]
["bitfinex-derivatives","BTCF0:USTF0",1763577911110,0.04411,88923.0,88922.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763577911607,0.04411,88923.0,88922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763577911911,0.02141,88915.0,88914.0,0.1570518]
["bitfinex-derivatives","BTCF0:USTF0",1763577912107,0.02360803,88915.0,88914.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1763577912306,0.02260803,88915.0,88914.0,0.15758643]
["bitfinex-derivatives","BTCF0:USTF0",1763577913312,0.04530803,88915.0,88914.0,0.04501463]
["bitfinex-derivatives","BTCF0:USTF0",1763577913511,0.04530803,88915.0,88914.0,0.04701463]
["bitfinex-derivatives","BTCF0:USTF0",1763577914709,0.00219803,88915.0,88914.0,0.04701463]
["bitfinex-derivatives","BTCF0:USTF0",1763577915415,0.0720025,88915.0,88914.0,0.00253463]
["bitfinex-derivatives","BTCF0:USTF0",1763577915602,0.0720025,88915.0,88914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577915809,0.04630803,88915.0,88914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577916114,0.00219803,88915.0,88914.0,0.15972753]
["bitfinex-derivatives","BTCF0:USTF0",1763577916305,0.04630803,88915.0,88914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763577916501,0.15887963,88915.0,88914.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1763577916710,0.18456115,88915.0,88914.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1763577917011,0.18456115,88915.0,88914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763577917215,0.04411,88913.0,88912.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1763577917425,0.04630803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577918010,0.02360803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577918316,0.04630803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577919016,0.00219803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577919316,0.15888213,88913.0,88912.0,0.00066075]
["bitfinex-derivatives","BTCF0:USTF0",1763577919613,0.04630803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577920814,0.02360803,88913.0,88912.0,0.04528075]
["bitfinex-derivatives","BTCF0:USTF0",1763577921516,0.04630803,88913.0,88912.0,0.00066075]
["bitfinex-derivatives","BTCF0:USTF0",1763577922519,0.04630803,88913.0,88912.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1763577922817,0.04630803,88913.0,88890.0,0.21361328]
["bitfinex-derivatives","BTCF0:USTF0",1763577922818,0.1567031,88898.0,88897.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763577923115,0.15890113,88898.0,88897.0,0.02225463]
["bitfinex-derivatives","BTCF0:USTF0",1763577923413,0.04630803,88898.0,88897.0,0.04515463]
["bitfinex-derivatives","BTCF0:USTF0",1763577923620,0.04630803,88898.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763577923621,0.04411,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763577923809,0.00219803,88887.0,88886.0,0.04543589]
["bitfinex-derivatives","BTCF0:USTF0",1763577924010,0.00014013,88897.0,88896.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763577924205,0.00133816,88897.0,88896.0,0.15775033]
["bitfinex-derivatives","BTCF0:USTF0",1763577924615,0.5,88900.0,88899.0,0.1572119]
["bitfinex-derivatives","BTCF0:USTF0",1763577924808,0.50153619,88900.0,88899.0,0.15860641]
["bitfinex-derivatives","BTCF0:USTF0",1763577925005,0.5,88900.0,88899.0,0.15860641]
["bitfinex-derivatives","BTCF0:USTF0",1763577925315,0.01266,88920.0,88906.0,0.1125827]
["bitfinex-derivatives","BTCF0:USTF0",1763577925512,0.01419619,88920.0,88919.0,0.11396101]
["bitfinex-derivatives","BTCF0:USTF0",1763577925711,0.01266,88920.0,88919.0,0.11396101]
["bitfinex-derivatives","BTCF0:USTF0",1763577925917,0.0353,88930.0,88919.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577926212,0.00153619,88929.0,88928.0,0.1125551]
["bitfinex-derivatives","BTCF0:USTF0",1763577926522,0.04708619,88929.0,88928.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577926910,0.00153619,88929.0,88928.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577927916,0.01266,88930.0,88929.0,0.1125539]
["bitfinex-derivatives","BTCF0:USTF0",1763577928118,0.00016872,88937.0,88936.0,0.112545]
["bitfinex-derivatives","BTCF0:USTF0",1763577928309,0.00016872,88937.0,88936.0,0.11393951]
["bitfinex-derivatives","BTCF0:USTF0",1763577928614,0.00170491,88937.0,88936.0,0.11393951]
["bitfinex-derivatives","BTCF0:USTF0",1763577929115,0.04725491,88937.0,88936.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577930006,0.04825491,88937.0,88936.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577930824,0.04925491,88937.0,88936.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577931123,0.16179871,88937.0,88936.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577931319,0.16179871,88937.0,88910.0,0.21361328]
["bitfinex-derivatives","BTCF0:USTF0",1763577931320,0.04555,88921.0,88910.0,0.21361328]
["bitfinex-derivatives","BTCF0:USTF0",1763577931513,0.04708619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577932923,0.02417619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577933116,0.00153619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577933727,0.02422619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577933920,0.04607619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577936418,0.00153619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577936622,0.01397,88924.0,88921.0,0.112564]
["bitfinex-derivatives","BTCF0:USTF0",1763577936818,0.01397,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577937429,0.06004619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577938323,0.06104619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577939224,0.06004619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577939424,0.06104619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577940428,0.04454,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763577940731,0.04607619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577941624,0.04707619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577942124,0.02422619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577942320,0.01397,88924.0,88921.0,0.112564]
["bitfinex-derivatives","BTCF0:USTF0",1763577942525,0.01397,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577944230,0.06004619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577944530,0.06104619,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577944834,0.06104619,88924.0,88923.0,0.11395601]
["bitfinex-derivatives","BTCF0:USTF0",1763577945730,0.17360639,88924.0,88923.0,0.00139451]
["bitfinex-derivatives","BTCF0:USTF0",1763577945921,0.17360639,88924.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763577945922,0.157104,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763577946120,0.15864019,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763577946330,0.15864019,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577946631,0.04607619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577947631,0.04707619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577948531,0.04607619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577948728,0.04707619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577950117,0.04454,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577950322,0.02369,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577950529,0.04707619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577950729,0.04554,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577951032,0.04607619,88921.0,88920.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1763577953321,0.1571107,88917.0,88916.0,0.1125695]
["bitfinex-derivatives","BTCF0:USTF0",1763577953525,0.04673803,88917.0,88916.0,0.1125695]
["bitfinex-derivatives","BTCF0:USTF0",1763577956134,0.05851,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577956927,0.06070803,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577958233,0.06170803,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577959332,0.05951,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577959733,0.05851,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577959934,0.05951,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577960242,0.06170803,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577961334,0.05951,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577962233,0.03698,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577962733,0.03598,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577962940,0.03698,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577963138,0.06212803,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577963829,0.05993,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577964941,0.06212803,88924.0,88923.0,0.1125615]
["bitfinex-derivatives","BTCF0:USTF0",1763577965736,0.06212803,88924.0,88914.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1763577965737,0.1575316,88915.0,88914.0,0.1125729]
["bitfinex-derivatives","BTCF0:USTF0",1763577965928,0.1575316,88915.0,88881.0,0.6756824]
["bitfinex-derivatives","BTCF0:USTF0",1763577965929,0.1575354,88912.0,88911.0,0.1125765]
["bitfinex-derivatives","BTCF0:USTF0",1763577966237,0.04496,88906.0,88905.0,0.21361328]
["bitfinex-derivatives","BTCF0:USTF0",1763577966432,0.04496,88906.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577966433,0.04496,88899.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577966631,0.04715803,88899.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577970544,0.04496,88899.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577970747,0.01349,88900.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577971044,0.0355,88900.0,88898.0,0.1932013]
["bitfinex-derivatives","BTCF0:USTF0",1763577971436,0.0355,88900.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577971633,0.04496,88899.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577972343,0.04715803,88899.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577973138,0.01349,88900.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577973444,0.01349,88911.0,88898.0,0.1125931]
["bitfinex-derivatives","BTCF0:USTF0",1763577973445,0.01349,88911.0,88909.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1763577973744,0.01349,88911.0,88910.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763577973941,0.05845,88911.0,88910.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763577974144,0.06064803,88911.0,88910.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763577975239,0.1125863,88904.0,88901.0,0.26878668]
["bitfinex-derivatives","BTCF0:USTF0",1763577975441,0.04496,88903.0,88902.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763577975636,0.04496,88903.0,88902.0,0.2215881]
["bitfinex-derivatives","BTCF0:USTF0",1763577976038,0.01349,88911.0,88909.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1763577977544,0.04496,88910.0,88909.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1763577978046,0.04715803,88910.0,88909.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1763577978645,0.00219803,88910.0,88909.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1763577978840,0.04496,88905.0,88904.0,0.08085704]
["bitfinex-derivatives","BTCF0:USTF0",1763577979047,0.04715803,88905.0,88904.0,0.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1763577979746,0.02420803,88905.0,88904.0,0.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1763577980050,0.04715803,88905.0,88904.0,0.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1763577981751,0.04715803,88905.0,88904.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1763577981941,0.04715803,88905.0,88904.0,0.2215855]
["bitfinex-derivatives","BTCF0:USTF0",1763577983550,0.04496,88897.0,88895.0,0.08085704]
["bitfinex-derivatives","BTCF0:USTF0",1763577983750,0.00573,88900.0,88886.0,0.10111929]
["bitfinex-derivatives","BTCF0:USTF0",1763577983751,0.00219803,88896.0,88894.0,0.1565782]
["bitfinex-derivatives","BTCF0:USTF0",1763577983945,0.00219803,88896.0,88895.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577983946,0.02420803,88896.0,88895.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577984345,0.00016872,88904.0,88903.0,0.1565668]
["bitfinex-derivatives","BTCF0:USTF0",1763577984545,0.00236675,88904.0,88903.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577984756,0.02437675,88904.0,88903.0,0.1565668]
["bitfinex-derivatives","BTCF0:USTF0",1763577984960,0.04732675,88904.0,88903.0,0.1565668]
["bitfinex-derivatives","BTCF0:USTF0",1763577986441,0.00236675,88904.0,88903.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577986647,0.00016872,88904.0,88903.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577989157,0.00016872,88904.0,88903.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1763577990048,0.00236675,88904.0,88903.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1763577990650,0.04614675,88904.0,88903.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763577990956,0.04614675,88904.0,88901.0,0.1341188]
["bitfinex-derivatives","BTCF0:USTF0",1763577990957,0.04378,88902.0,88901.0,0.1341188]
["bitfinex-derivatives","BTCF0:USTF0",1763577991150,0.04597803,88902.0,88901.0,0.1341188]
["bitfinex-derivatives","BTCF0:USTF0",1763577991350,0.04597803,88902.0,88901.0,0.1566488]
["bitfinex-derivatives","BTCF0:USTF0",1763577991857,0.04821803,88902.0,88901.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763577992256,0.00219803,88902.0,88901.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763577993054,0.00016872,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577993562,0.02205872,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577993747,0.00016872,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577993948,0.00236675,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577994152,0.04754675,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577994462,0.02425675,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577995256,0.00236675,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577996357,0.00016872,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577997363,0.00236675,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763577999562,0.00016872,88904.0,88903.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763578000260,0.1125497,88933.0,88919.0,0.1339265]
["bitfinex-derivatives","BTCF0:USTF0",1763578000465,0.04518,88929.0,88928.0,0.1556543]
["bitfinex-derivatives","BTCF0:USTF0",1763578000769,0.04737803,88929.0,88928.0,0.1556543]
["bitfinex-derivatives","BTCF0:USTF0",1763578001356,0.04737803,88929.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578001357,0.04518,88924.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578001557,0.04737803,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578002360,0.04737803,88921.0,88920.0,0.02190872]
["bitfinex-derivatives","BTCF0:USTF0",1763578004174,0.04837803,88921.0,88920.0,0.02190872]
["bitfinex-derivatives","BTCF0:USTF0",1763578004674,0.04837803,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578004873,0.16094203,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578005374,0.04837803,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578005873,0.04837803,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578006072,0.001,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578007074,0.001,88921.0,88920.0,0.1375396]
["bitfinex-derivatives","BTCF0:USTF0",1763578007273,0.001,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578007674,0.02189,88926.0,88925.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763578007873,0.04737803,88926.0,88925.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763578009770,0.04737803,88926.0,88923.0,0.1125606]
["bitfinex-derivatives","BTCF0:USTF0",1763578009771,0.04518,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578009974,0.04737803,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578010475,0.04737803,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578011372,0.04737803,88921.0,88920.0,0.04326872]
["bitfinex-derivatives","BTCF0:USTF0",1763578011580,0.04737803,88921.0,88920.0,0.02190872]
["bitfinex-derivatives","BTCF0:USTF0",1763578011974,0.04737803,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578012675,0.15994203,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578013278,0.16094203,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578013474,0.002,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578013677,0.00419803,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578013872,0.00219803,88921.0,88920.0,0.05655872]
["bitfinex-derivatives","BTCF0:USTF0",1763578014181,0.04518,88930.0,88929.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763578014383,0.04591267,88930.0,88929.0,0.15785193]
["bitfinex-derivatives","BTCF0:USTF0",1763578014679,0.04591267,88930.0,88929.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578016280,0.04691267,88930.0,88929.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578017469,0.04691267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578018285,0.04691267,88930.0,88929.0,0.11475193]
["bitfinex-derivatives","BTCF0:USTF0",1763578018784,0.04691267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578019583,0.04791267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578020687,0.04791267,88930.0,88929.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763578021079,0.04791267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578021573,0.04518,88921.0,88920.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578021772,0.02262267,88921.0,88920.0,0.05875675]
["bitfinex-derivatives","BTCF0:USTF0",1763578021981,0.00073267,88921.0,88920.0,0.05875675]
["bitfinex-derivatives","BTCF0:USTF0",1763578022498,0.02333,88930.0,88929.0,0.1689239]
["bitfinex-derivatives","BTCF0:USTF0",1763578022683,0.00173267,88930.0,88929.0,0.17112193]
["bitfinex-derivatives","BTCF0:USTF0",1763578022989,0.1125177,88958.0,88929.0,0.17112193]
["bitfinex-derivatives","BTCF0:USTF0",1763578022990,0.02249872,88937.0,88936.0,0.155605]
["bitfinex-derivatives","BTCF0:USTF0",1763578023289,0.02323139,88937.0,88936.0,0.15780303]
["bitfinex-derivatives","BTCF0:USTF0",1763578023588,0.04524139,88937.0,88936.0,0.15780303]
["bitfinex-derivatives","BTCF0:USTF0",1763578023885,0.00016872,88937.0,88936.0,0.15780303]
["bitfinex-derivatives","BTCF0:USTF0",1763578024186,0.00016872,88937.0,88936.0,0.17068802]
["bitfinex-derivatives","BTCF0:USTF0",1763578024382,0.1125185,88957.0,88955.0,0.1125204]
["bitfinex-derivatives","BTCF0:USTF0",1763578024588,0.01318,88965.0,88957.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763578024589,0.04434,88958.0,88957.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763578024886,0.05197,88965.0,88947.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763578025084,0.1568686,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578025388,0.1568787,88941.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578025579,0.15761137,88941.0,88940.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578025781,0.1125623,88923.0,88922.0,0.05542438]
["bitfinex-derivatives","BTCF0:USTF0",1763578025985,0.04434,88930.0,88929.0,0.1556139]
["bitfinex-derivatives","BTCF0:USTF0",1763578026181,0.00073267,88930.0,88929.0,0.15781193]
["bitfinex-derivatives","BTCF0:USTF0",1763578027794,0.04507267,88930.0,88929.0,0.15781193]
["bitfinex-derivatives","BTCF0:USTF0",1763578028089,0.00073267,88930.0,88929.0,0.15781193]
["bitfinex-derivatives","BTCF0:USTF0",1763578028290,0.04507267,88930.0,88929.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578029289,0.04507267,88930.0,88929.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763578029592,0.04450862,88938.0,88937.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763578029787,0.04524129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578031397,0.04624129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578031886,0.05942129,88938.0,88937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578032086,0.06042129,88938.0,88937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578032491,0.04434,88922.0,88921.0,0.04322862]
["bitfinex-derivatives","BTCF0:USTF0",1763578032691,0.04507267,88922.0,88921.0,0.04542665]
["bitfinex-derivatives","BTCF0:USTF0",1763578033396,0.00999894,88930.0,88929.0,0.1556139]
["bitfinex-derivatives","BTCF0:USTF0",1763578033397,0.1568938,88930.0,88929.0,0.1556139]
["bitfinex-derivatives","BTCF0:USTF0",1763578033598,0.15762647,88930.0,88929.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578033799,0.15762647,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578034497,0.15762527,88930.0,88929.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578035397,0.04507267,88930.0,88929.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578035596,0.04507267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578035798,0.04607267,88930.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578035994,0.04607267,88930.0,88929.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763578036197,0.00273267,88930.0,88929.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763578036695,0.001,88930.0,88929.0,0.05856803]
["bitfinex-derivatives","BTCF0:USTF0",1763578036894,0.00016862,88938.0,88937.0,0.1556037]
["bitfinex-derivatives","BTCF0:USTF0",1763578037106,0.00016862,88938.0,88937.0,0.15780173]
["bitfinex-derivatives","BTCF0:USTF0",1763578037296,0.02323129,88938.0,88937.0,0.15780173]
["bitfinex-derivatives","BTCF0:USTF0",1763578037601,0.04524129,88938.0,88937.0,0.15780173]
["bitfinex-derivatives","BTCF0:USTF0",1763578038201,0.04524129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578039096,0.04624129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578039502,0.04524129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578039800,0.00116862,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578040404,0.04624129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578040806,0.04624129,88938.0,88937.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763578041101,0.05942129,88938.0,88937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578041297,0.05842129,88938.0,88937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578041903,0.05842129,88938.0,88937.0,0.11474173]
["bitfinex-derivatives","BTCF0:USTF0",1763578042404,0.04434,88922.0,88921.0,0.02188862]
["bitfinex-derivatives","BTCF0:USTF0",1763578042602,0.04507267,88922.0,88921.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1763578042900,0.04507267,88922.0,88921.0,0.02408665]
["bitfinex-derivatives","BTCF0:USTF0",1763578043904,0.04507267,88922.0,88921.0,0.04542665]
["bitfinex-derivatives","BTCF0:USTF0",1763578044202,0.15763537,88922.0,88921.0,0.04542665]
["bitfinex-derivatives","BTCF0:USTF0",1763578044592,0.04507267,88922.0,88921.0,0.04542665]
["bitfinex-derivatives","BTCF0:USTF0",1763578044797,0.04550862,88938.0,88937.0,0.1556037]
["bitfinex-derivatives","BTCF0:USTF0",1763578044994,0.04624129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578045204,0.04524129,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578047105,0.07091563,88938.0,88937.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763578047296,0.07091563,88938.0,88937.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763578047795,0.07191563,88938.0,88937.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763578049011,0.07191563,88938.0,88937.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763578049205,0.07091563,88938.0,88937.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763578049407,0.07291563,88938.0,88937.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763578049706,0.02857563,88938.0,88937.0,0.15879173]
["bitfinex-derivatives","BTCF0:USTF0",1763578050011,0.00216862,88938.0,88937.0,0.15879173]
["bitfinex-derivatives","BTCF0:USTF0",1763578050207,0.04538,88959.0,88958.0,0.1125162]
["bitfinex-derivatives","BTCF0:USTF0",1763578050409,0.07179346,88959.0,88958.0,0.15837423]
["bitfinex-derivatives","BTCF0:USTF0",1763578050602,0.02641346,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578051110,0.04611267,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578051709,0.00173267,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578052103,0.00073267,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578052405,0.001,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578052802,0.002,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578056913,0.00273267,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578058509,0.11524857,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578058821,0.00273267,88959.0,88958.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763578060116,0.11267522,88967.0,88965.0,0.1705683]
["bitfinex-derivatives","BTCF0:USTF0",1763578060117,0.00016862,88967.0,88965.0,0.1705683]
["bitfinex-derivatives","BTCF0:USTF0",1763578060311,0.00016862,88967.0,88966.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763578060511,0.00016862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578061423,0.00216862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578062017,0.00016862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578062821,0.02169862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578063023,0.04573129,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578063218,0.04573129,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578063417,0.04573129,88967.0,88966.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763578064720,0.04573129,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578064918,0.04573129,88967.0,88966.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763578065125,0.04573129,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578065321,0.00016862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578065831,0.04499862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578066033,0.00016862,88967.0,88966.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578067134,0.04483,88990.0,88989.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763578067332,0.04483,88990.0,88989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578067333,0.04556267,88990.0,88989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578067535,0.04483,88971.0,88970.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763578067736,0.04556267,88971.0,88970.0,0.15906003]
["bitfinex-derivatives","BTCF0:USTF0",1763578068537,0.04656267,88971.0,88970.0,0.15906003]
["bitfinex-derivatives","BTCF0:USTF0",1763578072135,0.02326267,88971.0,88970.0,0.15906003]
["bitfinex-derivatives","BTCF0:USTF0",1763578072834,0.001,88971.0,88970.0,0.15906003]
["bitfinex-derivatives","BTCF0:USTF0",1763578073829,0.04656267,88971.0,88970.0,0.15906003]
["bitfinex-derivatives","BTCF0:USTF0",1763578074637,0.04656267,88971.0,88970.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763578077340,0.04656267,88971.0,88970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578077941,0.1573409,88963.0,88962.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578078149,0.15807357,88963.0,88962.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578079352,0.18384641,88963.0,88962.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578080548,0.18384641,88963.0,88940.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763578080549,0.1573687,88941.0,88940.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763578080739,0.04483,88940.0,88939.0,0.1341203]
["bitfinex-derivatives","BTCF0:USTF0",1763578081047,0.04556267,88940.0,88939.0,0.15909833]
["bitfinex-derivatives","BTCF0:USTF0",1763578081245,0.00073267,88940.0,88939.0,0.15909833]
["bitfinex-derivatives","BTCF0:USTF0",1763578081644,0.00016862,88948.0,88947.0,0.1705911]
["bitfinex-derivatives","BTCF0:USTF0",1763578081955,0.00016862,88948.0,88947.0,0.17278913]
["bitfinex-derivatives","BTCF0:USTF0",1763578082540,0.04521129,88948.0,88947.0,0.15908913]
["bitfinex-derivatives","BTCF0:USTF0",1763578082743,0.00016862,88948.0,88947.0,0.17207913]
["bitfinex-derivatives","BTCF0:USTF0",1763578084350,0.04465,88964.0,88963.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1763578084653,0.04538267,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578085042,0.04538267,88964.0,88963.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578085849,0.04538267,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578086449,0.04538267,88964.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578086654,0.1571697,88956.0,88955.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1763578086852,0.04538267,88956.0,88955.0,0.04704665]
["bitfinex-derivatives","BTCF0:USTF0",1763578087353,0.00073267,88956.0,88955.0,0.04704665]
["bitfinex-derivatives","BTCF0:USTF0",1763578087553,0.04465,88965.0,88964.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763578087753,0.04538267,88965.0,88964.0,0.15938763]
["bitfinex-derivatives","BTCF0:USTF0",1763578088142,0.05937267,88965.0,88964.0,0.13692763]
["bitfinex-derivatives","BTCF0:USTF0",1763578088657,0.05937267,88965.0,88964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578090153,0.05937267,88965.0,88964.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763578090557,0.05937267,88965.0,88964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578090759,0.05937267,88965.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578090760,0.1711597,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578091059,0.17189237,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578091252,0.04538267,88956.0,88955.0,0.04704665]
["bitfinex-derivatives","BTCF0:USTF0",1763578092350,0.00073267,88956.0,88955.0,0.04704665]
["bitfinex-derivatives","BTCF0:USTF0",1763578092860,0.04465,88968.0,88967.0,0.1571858]
["bitfinex-derivatives","BTCF0:USTF0",1763578093066,0.04538267,88968.0,88967.0,0.15938383]
["bitfinex-derivatives","BTCF0:USTF0",1763578093367,0.00073267,88968.0,88967.0,0.15938383]
["bitfinex-derivatives","BTCF0:USTF0",1763578093658,0.04538267,88968.0,88967.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578094351,0.04638267,88968.0,88967.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578094759,0.001,88968.0,88967.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578094950,0.20308089,89000.0,88967.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578094951,0.00999894,88980.0,88971.0,0.1571808]
["bitfinex-derivatives","BTCF0:USTF0",1763578095150,0.04555129,88972.0,88971.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578095647,0.04555129,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578096053,0.04655129,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578097053,0.04755129,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578097254,0.07357169,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578097660,0.02892169,88972.0,88971.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578097863,0.02892828,88972.0,88971.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578098051,0.04755129,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578098255,0.04755129,88972.0,88960.0,0.26848992]
["bitfinex-derivatives","BTCF0:USTF0",1763578098256,0.04465,88961.0,88960.0,0.1571946]
["bitfinex-derivatives","BTCF0:USTF0",1763578098566,0.00073267,88961.0,88960.0,0.15939263]
["bitfinex-derivatives","BTCF0:USTF0",1763578098954,0.02260267,88961.0,88960.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578099356,0.04538267,88961.0,88960.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578100061,0.04538267,88961.0,63668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1763578100062,0.05864,88956.0,88936.0,0.09048336]
["bitfinex-derivatives","BTCF0:USTF0",1763578100358,0.04862038,88956.0,88955.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578100561,0.04538267,88956.0,88955.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578100754,0.00073267,88956.0,88955.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578101258,0.00671,88974.0,88955.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763578101557,0.04465,88968.0,88967.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763578101757,0.04465,88962.0,88961.0,0.1571928]
["bitfinex-derivatives","BTCF0:USTF0",1763578101961,0.04538267,88962.0,88961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578102264,0.02187,88948.0,88947.0,0.05721862]
["bitfinex-derivatives","BTCF0:USTF0",1763578102469,0.00073267,88948.0,88947.0,0.17194775]
["bitfinex-derivatives","BTCF0:USTF0",1763578103163,0.1571666,88959.0,88958.0,0.1571972]
["bitfinex-derivatives","BTCF0:USTF0",1763578103472,0.00073267,88959.0,88958.0,0.15939523]
["bitfinex-derivatives","BTCF0:USTF0",1763578104159,0.04538267,88959.0,88958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578104360,0.04465,88948.0,88947.0,0.05721862]
["bitfinex-derivatives","BTCF0:USTF0",1763578104568,0.04538267,88948.0,88947.0,0.15957685]
["bitfinex-derivatives","BTCF0:USTF0",1763578104757,0.13650404,88960.0,88959.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763578104960,0.02673491,88960.0,88959.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763578105269,0.00073267,88960.0,88959.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763578105466,0.04594267,88960.0,88959.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763578106458,0.00073267,88960.0,88959.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763578106660,0.00073267,88960.0,88959.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763578106661,0.04594267,88960.0,88959.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763578106860,0.04694267,88960.0,88959.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763578107067,0.06076267,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578107368,0.04521,88959.0,88958.0,0.0425163]
["bitfinex-derivatives","BTCF0:USTF0",1763578107568,0.42673762,88959.0,88950.0,0.26848992]
["bitfinex-derivatives","BTCF0:USTF0",1763578107768,0.02600495,88958.0,88950.0,0.26848992]
["bitfinex-derivatives","BTCF0:USTF0",1763578107968,0.00073267,88951.0,88950.0,0.26848992]
["bitfinex-derivatives","BTCF0:USTF0",1763578108164,0.00073267,88951.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578108370,0.1125298,88948.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578108574,0.1125526,88930.0,88929.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763578108867,0.11328527,88930.0,88929.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763578109772,0.00073267,88930.0,88929.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763578111067,0.00016862,88938.0,88937.0,0.1571138]
["bitfinex-derivatives","BTCF0:USTF0",1763578111262,0.00016862,88938.0,88937.0,0.15931183]
["bitfinex-derivatives","BTCF0:USTF0",1763578113176,0.00190129,88938.0,88937.0,0.15931183]
["bitfinex-derivatives","BTCF0:USTF0",1763578113381,0.00290129,88938.0,88937.0,0.15931183]
["bitfinex-derivatives","BTCF0:USTF0",1763578113870,0.00216862,88938.0,88937.0,0.15931183]
["bitfinex-derivatives","BTCF0:USTF0",1763578116286,0.1264759,88983.0,88937.0,0.15931183]
["bitfinex-derivatives","BTCF0:USTF0",1763578116287,0.1125198,88956.0,88950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763578116479,0.1125198,88956.0,88955.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578116676,0.11325247,88956.0,88955.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578117472,0.11425247,88956.0,88955.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578118677,0.11625247,88956.0,88955.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578119289,0.11525247,88956.0,88955.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578119477,0.11625247,88956.0,88955.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578121175,0.112526,88951.0,88950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763578121379,0.11325867,88951.0,88950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763578122485,0.1125298,88948.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578122686,0.11326247,88948.0,88947.0,0.01412862]
["bitfinex-derivatives","BTCF0:USTF0",1763578123187,0.11326247,88948.0,88947.0,0.06174665]
["bitfinex-derivatives","BTCF0:USTF0",1763578124190,0.11426247,88948.0,88947.0,0.01632665]
["bitfinex-derivatives","BTCF0:USTF0",1763578124482,0.11426247,88948.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578124888,0.11526247,88948.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578125487,0.11426247,88948.0,88947.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578126390,0.1125387,88941.0,88940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763578126580,0.11327137,88941.0,88940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763578126886,0.11327137,88941.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763578126887,0.1125526,88930.0,88929.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763578127081,0.11328527,88930.0,88929.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763578127484,0.11328527,88930.0,88929.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763578128078,0.11328527,88930.0,88929.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763578129976,0.11328527,88930.0,88929.0,0.06224237]
["bitfinex-derivatives","BTCF0:USTF0",1763578130790,0.11328527,88930.0,88929.0,0.03954237]
["bitfinex-derivatives","BTCF0:USTF0",1763578131091,0.11328527,88930.0,88929.0,0.06224237]
["bitfinex-derivatives","BTCF0:USTF0",1763578131687,0.11328527,88930.0,88929.0,0.17479627]
["bitfinex-derivatives","BTCF0:USTF0",1763578132384,0.11328527,88930.0,88929.0,0.06224237]
["bitfinex-derivatives","BTCF0:USTF0",1763578140199,0.00073267,88930.0,88929.0,0.06224237]
["bitfinex-derivatives","BTCF0:USTF0",1763578140699,0.1125441,88937.0,88936.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763578140998,0.11327677,88937.0,88936.0,0.17575737]
["bitfinex-derivatives","BTCF0:USTF0",1763578141199,0.11327677,88937.0,88936.0,0.06321237]
["bitfinex-derivatives","BTCF0:USTF0",1763578141392,0.15270471,88937.0,88936.0,0.01559434]
["bitfinex-derivatives","BTCF0:USTF0",1763578141592,0.17863468,88937.0,88936.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1763578143093,0.17863468,88937.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763578143094,0.1125564,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763578143300,0.1125627,88922.0,88921.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578143602,0.1125627,88922.0,88896.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763578143603,0.1125944,88897.0,88896.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763578143801,0.11332707,88897.0,88896.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763578144097,0.11332707,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578144098,0.00073267,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578144498,0.00084188,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578144906,0.00210921,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578145495,0.11443628,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578146200,0.00184188,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578146502,0.11343628,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578146702,0.00084188,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578147497,0.11343628,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578147800,0.00084188,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578148002,0.11343628,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578148303,0.00084188,88897.0,88896.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578148498,0.50671741,88897.0,88849.0,0.08098088]
["bitfinex-derivatives","BTCF0:USTF0",1763578148697,0.50671741,88897.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763578148698,0.00999894,88860.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763578148904,0.1126562,88849.0,88848.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763578149199,0.04405777,88859.0,88857.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763578149499,0.07483649,88861.0,88858.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763578149803,0.00073267,88859.0,88858.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763578150192,0.00073267,88859.0,88858.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763578150397,0.00073267,88859.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578150600,0.11912033,88859.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578150811,0.11912033,88859.0,88858.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763578151097,0.00073267,88859.0,88858.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763578151297,0.00073267,88859.0,88858.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763578151500,0.11912033,88859.0,88858.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763578152204,0.11912033,88859.0,88858.0,0.02730803]
["bitfinex-derivatives","BTCF0:USTF0",1763578152392,0.11912033,88859.0,88858.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763578153909,0.11912033,88859.0,88858.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763578154096,0.00073267,88859.0,88858.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763578154302,0.00073267,88859.0,88858.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763578155005,0.00073267,88859.0,88858.0,0.17533183]
["bitfinex-derivatives","BTCF0:USTF0",1763578155700,0.11337527,88859.0,88858.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763578156704,0.00073267,88859.0,88858.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763578159397,0.00011523,88860.0,88859.0,0.1126426]
["bitfinex-derivatives","BTCF0:USTF0",1763578159597,0.12259034,88900.0,88885.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763578159803,0.112607,88888.0,88887.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763578159998,0.11333967,88888.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578160305,0.1126147,88881.0,88880.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763578160502,0.11349113,88881.0,88880.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763578160701,0.12057941,88881.0,88880.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578161612,0.11349113,88881.0,88880.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763578163006,0.11349113,88881.0,88880.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763578163214,0.20959407,88881.0,88880.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763578163506,0.1126248,88873.0,88872.0,0.02327882]
["bitfinex-derivatives","BTCF0:USTF0",1763578163711,0.1126248,88873.0,88872.0,0.02547685]
["bitfinex-derivatives","BTCF0:USTF0",1763578163712,0.11335747,88873.0,88872.0,0.02547685]
["bitfinex-derivatives","BTCF0:USTF0",1763578163914,0.11335747,88873.0,88872.0,0.04794685]
["bitfinex-derivatives","BTCF0:USTF0",1763578165117,0.00073267,88873.0,88872.0,0.04794685]
["bitfinex-derivatives","BTCF0:USTF0",1763578165505,0.00014376,88881.0,88879.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763578165506,0.1126164,88880.0,88879.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763578165706,0.11334907,88880.0,88879.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763578166020,0.00014376,88881.0,88879.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763578166325,0.05982477,88925.0,88919.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763578166611,0.05982477,88925.0,88923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763578166612,0.00073267,88924.0,88923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763578166818,0.00073267,88924.0,88923.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763578167215,0.05331094,88924.0,88923.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763578167410,0.05331094,88924.0,88923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578167619,0.05331094,88924.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578167620,0.1125703,88916.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578167914,0.1213974,88916.0,88915.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763578168113,0.1125868,88903.0,88902.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763578168312,0.11331947,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578169424,0.00073267,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578169718,0.00173267,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578169909,0.00273267,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578170310,0.002,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578170516,0.001,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578170719,0.00173267,88903.0,88902.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763578171617,0.00016872,88911.0,88910.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763578171808,0.00016872,88911.0,88910.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763578172015,0.035,88935.0,88925.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578172210,0.0010138,88926.0,88925.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578172720,0.00028113,88926.0,88925.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578172915,0.21410152,88960.0,88925.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578172916,0.1125216,88955.0,88946.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578173220,0.32660382,88970.0,88947.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578173221,0.1125298,88948.0,88947.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578173418,0.13913003,88948.0,88947.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578173620,0.14216343,88948.0,88947.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578174224,0.00073267,88948.0,88947.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578174518,0.00016872,88959.0,88958.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578174720,0.00090139,88959.0,88958.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578174919,0.00016872,88959.0,88958.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578175419,0.00090139,88959.0,88958.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578175617,0.00016872,88959.0,88958.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578175822,0.00090139,88959.0,88958.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578176215,0.01808368,88959.0,88958.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578176411,0.01808368,88959.0,88958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578176823,0.1125311,88947.0,88946.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763578177008,0.00073267,88947.0,88946.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763578177926,0.00016872,88959.0,88958.0,0.1583372]
["bitfinex-derivatives","BTCF0:USTF0",1763578178224,0.112489,88981.0,88980.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763578178421,0.00999894,88990.0,88984.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578178628,0.1124878,88990.0,88989.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578178810,0.1124992,88981.0,88980.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578179011,0.112499,88982.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578179523,0.00016862,88989.0,88988.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578179718,0.00016862,88989.0,88988.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578180119,0.00016862,88989.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578180426,0.00999894,88980.0,88972.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578180728,0.00999894,88980.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578181025,0.00999894,88980.0,88973.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578181026,0.1125081,88974.0,88973.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578181923,0.00999894,88980.0,88979.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763578182128,0.10892,88986.0,88985.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763578182323,0.10892,88986.0,88985.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763578182726,0.10892,88986.0,88985.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763578182926,0.1124904,88988.0,88987.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763578183226,0.2214104,88988.0,88987.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578183620,0.1124904,88988.0,88987.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578185024,0.1144904,88988.0,88987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578185528,0.002,88988.0,88972.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578185724,0.1125094,88973.0,88972.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578186031,0.1125297,88957.0,88956.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763578186335,0.00999894,88970.0,88967.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763578186625,0.1125006,88980.0,88979.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578186817,0.1125006,88980.0,88979.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578187021,0.22357863,88980.0,88971.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578187216,0.1125107,88972.0,88940.0,0.21410152]
["bitfinex-derivatives","BTCF0:USTF0",1763578187433,0.11472773,88957.0,88930.0,0.21410152]
["bitfinex-derivatives","BTCF0:USTF0",1763578187725,0.11472773,88957.0,88943.0,0.1125469]
["bitfinex-derivatives","BTCF0:USTF0",1763578187925,0.11472773,88957.0,88923.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1763578187926,0.11472773,88957.0,88956.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763578188127,0.11472773,88957.0,88923.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1763578188128,0.1125424,88947.0,88946.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763578188328,0.11474043,88947.0,88946.0,0.06047003]
["bitfinex-derivatives","BTCF0:USTF0",1763578189031,0.14405535,88947.0,88946.0,0.06047003]
["bitfinex-derivatives","BTCF0:USTF0",1763578189424,0.00319803,88947.0,88946.0,0.06047003]
["bitfinex-derivatives","BTCF0:USTF0",1763578189824,0.00419803,88947.0,88946.0,0.06047003]
["bitfinex-derivatives","BTCF0:USTF0",1763578190729,0.112509,88974.0,88973.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578190929,0.00219803,88974.0,88973.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1763578191427,0.00999894,88990.0,88984.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578191638,0.00999894,89000.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578191820,0.01055,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578192025,0.0211,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578192622,0.1124944,88985.0,88978.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763578192828,0.133602,88979.0,88978.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1763578193023,0.112502,88979.0,88978.0,0.04818665]
["bitfinex-derivatives","BTCF0:USTF0",1763578193529,0.002,88986.0,88981.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763578193730,0.002,88986.0,88985.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578193936,0.04017487,89011.0,88995.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578194132,0.00999894,89010.0,88995.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578194430,0.1124654,89008.0,89005.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578194637,0.1124654,89008.0,89005.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578195234,0.02138088,89006.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578195437,0.01083088,89006.0,89005.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578195629,0.00028088,89006.0,89005.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578195831,0.00128088,89006.0,89005.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578196039,0.00228088,89006.0,89005.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578196241,0.21410152,89040.0,89012.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578196437,0.1124513,89020.0,89019.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763578196631,0.1124513,89020.0,89019.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763578197135,0.1569413,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578198340,0.1579413,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578198542,0.1589413,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578199038,0.1569502,89012.0,89011.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763578199345,0.1124767,88999.0,88998.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578199532,0.1124767,88999.0,88998.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763578199841,0.1124728,89003.0,88998.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763578200144,0.1124675,89007.0,89000.0,0.1124742]
["bitfinex-derivatives","BTCF0:USTF0",1763578200436,0.1124675,89007.0,88998.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763578200437,0.00016852,89009.0,89008.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763578200640,0.00016852,89009.0,89008.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763578200841,0.04465852,89009.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578201040,0.04465852,89009.0,88956.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763578201041,0.1125121,88971.0,88970.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763578201244,0.1125174,88967.0,88962.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763578201540,0.1570074,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578201742,0.04449,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578201944,0.10908,88971.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578202141,0.02543215,88970.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578202440,0.00016852,88977.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578202441,0.00016852,88977.0,88976.0,0.1560757]
["bitfinex-derivatives","BTCF0:USTF0",1763578202646,0.07838113,89000.0,88976.0,0.1560757]
["bitfinex-derivatives","BTCF0:USTF0",1763578202647,0.03963722,88998.0,88993.0,0.1124841]
["bitfinex-derivatives","BTCF0:USTF0",1763578202833,0.1124772,88999.0,88998.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1763578202834,0.10908,88999.0,88998.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1763578203035,0.02544115,88999.0,88998.0,0.15824593]
["bitfinex-derivatives","BTCF0:USTF0",1763578203335,0.086,89019.0,89013.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578203532,0.086,89019.0,89015.0,0.1124565]
["bitfinex-derivatives","BTCF0:USTF0",1763578203841,0.1124464,89023.0,89019.0,0.1124514]
["bitfinex-derivatives","BTCF0:USTF0",1763578204046,0.00016852,89026.0,89025.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578204848,0.00016852,89026.0,89025.0,0.15821183]
["bitfinex-derivatives","BTCF0:USTF0",1763578205156,0.00016852,89026.0,89025.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578205440,0.1124615,89011.0,89002.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1763578205632,0.1124615,89011.0,89010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578205835,0.00216852,89026.0,89010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578205836,0.10912,89024.0,89014.0,0.1124574]
["bitfinex-derivatives","BTCF0:USTF0",1763578206040,0.00216852,89026.0,89025.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578206248,0.00216852,89026.0,89025.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578207047,0.00116852,89026.0,89025.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578207254,0.00216852,89026.0,89025.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578207540,0.04552852,89026.0,89000.0,0.21410152]
["bitfinex-derivatives","BTCF0:USTF0",1763578207745,0.1124569,89015.0,89011.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578207941,0.00216852,89026.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578207942,0.1124562,89016.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578208249,0.2215762,89016.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578208644,0.10912,89016.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578208837,0.00016852,89026.0,89015.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578209042,0.00016852,89026.0,89025.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578209840,0.11261102,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578210045,0.15597102,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578210944,0.15697102,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578211246,0.112464,89009.0,89008.0,0.05731852]
["bitfinex-derivatives","BTCF0:USTF0",1763578211554,0.00216852,89026.0,89013.0,0.1124585]
["bitfinex-derivatives","BTCF0:USTF0",1763578211734,0.11461102,89026.0,89025.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578212049,0.13628102,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578212845,0.11461102,89026.0,89025.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578213148,0.11361102,89026.0,89025.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578213350,0.11261102,89026.0,89025.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578213855,0.1124633,89010.0,89009.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578214051,0.1124633,89010.0,89009.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578214955,0.1558233,89010.0,89009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578215249,0.1341333,89010.0,89009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578215545,0.1124592,89013.0,89012.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763578215750,0.1124592,89013.0,89012.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578215951,0.00016852,89026.0,89012.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763578215952,0.00016852,89026.0,89025.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763578216245,0.00016852,89026.0,89025.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763578217042,0.04452852,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578217643,0.04552852,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578217843,0.02383852,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578218147,0.00216852,89026.0,89025.0,0.03816803]
["bitfinex-derivatives","BTCF0:USTF0",1763578218543,0.00216852,89026.0,89025.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763578220842,0.02383852,89026.0,89025.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763578221041,0.00216852,89026.0,89025.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763578221449,0.17187094,89048.0,89025.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763578221450,0.03963722,89050.0,89045.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578221753,0.15202582,89069.0,89067.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763578222050,0.19538582,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578222251,0.1124037,89057.0,89050.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763578222453,0.13799336,89069.0,89050.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763578222454,0.1124104,89052.0,89050.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763578222651,0.04336,89051.0,89050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578222855,0.06894859,89051.0,89050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578223448,0.00016843,89062.0,89061.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763578223644,0.02575252,89062.0,89061.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578224154,0.00016843,89062.0,89061.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763578224354,0.1123813,89075.0,89074.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763578224653,0.03976085,89078.0,89068.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763578224654,0.03976085,89078.0,89077.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763578224849,0.02557711,89078.0,89077.0,0.15879623]
["bitfinex-derivatives","BTCF0:USTF0",1763578225249,0.09204,89080.0,89079.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578225451,0.00044906,89086.0,89085.0,0.1696981]
["bitfinex-derivatives","BTCF0:USTF0",1763578225645,0.03976085,89110.0,89106.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1763578225848,0.1123391,89108.0,89107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578226049,0.18148351,89108.0,89107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578226250,0.1559191,89108.0,89107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578226955,0.002,89110.0,89107.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763578227153,0.1143373,89110.0,89107.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763578227355,0.1123391,89108.0,89107.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763578227552,0.1123391,89108.0,89107.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763578227754,0.001,89108.0,89107.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763578229260,0.00010973,89116.0,89110.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578229460,0.00010973,89116.0,89115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578229652,0.00010973,89116.0,89115.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763578230353,0.0002805,89126.0,89125.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578230562,0.0438605,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578231161,0.112346,89103.0,89102.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578231354,0.112346,89103.0,89102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578231355,0.155926,89103.0,89102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578231668,0.04358,89100.0,89080.0,0.26813621]
["bitfinex-derivatives","BTCF0:USTF0",1763578231963,0.1123611,89091.0,89079.0,0.1123753]
["bitfinex-derivatives","BTCF0:USTF0",1763578232153,0.11235,89100.0,89086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578232464,0.1123487,89101.0,89090.0,0.1123615]
["bitfinex-derivatives","BTCF0:USTF0",1763578232660,0.1123463,89103.0,89092.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1763578232861,0.00016832,89106.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578233051,0.00016832,89106.0,89100.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763578233251,0.1123429,89105.0,89104.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763578233459,0.00016832,89106.0,89104.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578233660,0.00016832,89106.0,89105.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578233964,0.00016832,89106.0,89105.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578234656,0.0682005,89126.0,89125.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578234857,0.1122933,89145.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578235058,0.1122723,89162.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578235059,0.1122969,89142.0,89130.0,0.26813621]
["bitfinex-derivatives","BTCF0:USTF0",1763578235361,0.14896085,89158.0,89130.0,0.26813621]
["bitfinex-derivatives","BTCF0:USTF0",1763578235362,0.1092,89158.0,89138.0,0.1123001]
["bitfinex-derivatives","BTCF0:USTF0",1763578235661,0.02541127,89157.0,89156.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578235963,0.14900085,89187.0,89165.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578236166,0.10924,89187.0,89165.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578236371,0.1122659,89167.0,89165.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578236762,0.04529038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578237157,0.00028038,89166.0,89145.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763578237354,0.11254638,89166.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578237663,0.1122866,89150.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578238257,0.11354638,89166.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578238564,0.1122848,89152.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578238763,0.00128038,89166.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578239074,0.04501,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578239460,0.1573087,89140.0,89124.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763578239660,0.1573276,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578239964,0.1343376,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578241568,0.02302,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578242066,0.04601,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578242464,0.1573377,89117.0,89116.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578242661,0.1573377,89117.0,89116.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578243062,0.1573377,89117.0,89116.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578243362,0.001,89125.0,89117.0,0.1123277]
["bitfinex-derivatives","BTCF0:USTF0",1763578243662,0.001,89125.0,89116.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578243663,0.001,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578244461,0.112317,89126.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578245373,0.02526473,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578245864,0.13758233,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578246065,0.02526473,89125.0,89124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578246560,0.02526473,89125.0,89124.0,0.11451693]
["bitfinex-derivatives","BTCF0:USTF0",1763578246765,0.001,89126.0,89125.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578246972,0.001,89126.0,89125.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578247168,0.001,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578247169,0.1353364,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578247574,0.1343364,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578247769,0.1573264,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578248464,0.1583264,89126.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578249474,0.1583264,89126.0,89116.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578249475,0.04501,89117.0,89116.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578249674,0.02202,89117.0,89116.0,0.02377626]
["bitfinex-derivatives","BTCF0:USTF0",1763578249866,0.1133164,89126.0,89119.0,0.1123252]
["bitfinex-derivatives","BTCF0:USTF0",1763578250076,0.001,89126.0,89125.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763578250876,0.1122995,89140.0,89132.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578251076,0.1122995,89140.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578251271,0.04517801,89133.0,89132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578252178,0.04617801,89133.0,89132.0,0.11450683]
["bitfinex-derivatives","BTCF0:USTF0",1763578252379,0.02318801,89133.0,89132.0,0.13591683]
["bitfinex-derivatives","BTCF0:USTF0",1763578252567,0.00116801,89133.0,89132.0,0.15704683]
["bitfinex-derivatives","BTCF0:USTF0",1763578253577,0.00116801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578253779,0.02318801,89133.0,89132.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763578253963,0.00116801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578254681,0.00016801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578254873,0.00116801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578256573,0.07165863,89133.0,89132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578257168,0.1123276,89118.0,89117.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578257469,0.1123276,89118.0,89117.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578257470,0.13780824,89118.0,89117.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578257672,0.00879641,89118.0,89117.0,0.15706573]
["bitfinex-derivatives","BTCF0:USTF0",1763578257875,0.00116801,89133.0,89132.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763578258076,0.00116801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578258278,0.00016801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578259883,0.00116801,89133.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578260478,0.03966468,89146.0,89132.0,0.04473803]
["bitfinex-derivatives","BTCF0:USTF0",1763578260678,0.03984531,89151.0,89149.0,0.1548274]
["bitfinex-derivatives","BTCF0:USTF0",1763578260881,0.1343011,89154.0,89153.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763578261181,0.11780703,89154.0,89153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578261484,0.05831,89154.0,89153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578261683,0.112281,89155.0,89154.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578261684,0.05977377,89155.0,89154.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578261879,0.0455,89155.0,89154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578262185,0.0455,89146.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578262483,0.0455,89146.0,89145.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578262670,0.08537013,89146.0,89145.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578262875,0.0455,89146.0,89145.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578263275,0.08537013,89146.0,89145.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578263872,0.08537013,89146.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578264078,0.1122994,89140.0,89129.0,0.1123126]
["bitfinex-derivatives","BTCF0:USTF0",1763578264376,0.1122994,89140.0,89126.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578264377,0.05367807,89141.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578264576,0.03987807,89140.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578265185,0.0138,89141.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578265186,0.02307,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578265982,0.1578151,89127.0,89126.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578266186,0.0455,89127.0,89126.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578266482,0.03987807,89133.0,89132.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578266689,0.14899807,89137.0,89133.0,0.1123076]
["bitfinex-derivatives","BTCF0:USTF0",1763578266888,0.03987807,89137.0,89136.0,0.16056183]
["bitfinex-derivatives","BTCF0:USTF0",1763578267077,0.02323823,89144.0,89143.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578267282,0.04566823,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578267490,0.04566823,89144.0,89143.0,0.13739303]
["bitfinex-derivatives","BTCF0:USTF0",1763578267787,0.02323823,89144.0,89143.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578267988,0.04566823,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578268384,0.1123039,89136.0,89129.0,0.1123125]
["bitfinex-derivatives","BTCF0:USTF0",1763578268690,0.1123039,89136.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578268887,0.0400463,89144.0,89136.0,0.1123037]
["bitfinex-derivatives","BTCF0:USTF0",1763578269080,0.1353801,89131.0,89126.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578269286,0.02307,89130.0,89129.0,0.11451063]
["bitfinex-derivatives","BTCF0:USTF0",1763578269682,0.02307,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578269986,0.07059148,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578271491,0.02509148,89130.0,89129.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578272793,0.03987205,89147.0,89143.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578273087,0.07077266,89144.0,89143.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578273288,0.07077266,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578274184,0.07077266,89144.0,89141.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1763578274185,0.08508977,89144.0,89141.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1763578274383,0.00016823,89144.0,89143.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578274590,0.0252939,89144.0,89143.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578275283,0.00016823,89144.0,89143.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578275580,0.03992691,89160.0,89159.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763578275779,0.05981711,89164.0,89159.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578276190,0.1122722,89162.0,89159.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578276397,0.03992031,89160.0,89159.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578276689,0.17731871,89160.0,89159.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578276891,0.1577824,89153.0,89152.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578277099,0.1829072,89153.0,89152.0,0.00236626]
["bitfinex-derivatives","BTCF0:USTF0",1763578277594,0.1829072,89153.0,89121.0,0.172782]
["bitfinex-derivatives","BTCF0:USTF0",1763578277595,0.02307,89132.0,89131.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1763578277789,0.02307,89138.0,89137.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1763578277994,0.02307,89138.0,89137.0,0.11449993]
["bitfinex-derivatives","BTCF0:USTF0",1763578278185,0.04819463,89138.0,89137.0,0.11449993]
["bitfinex-derivatives","BTCF0:USTF0",1763578278798,0.04819463,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578278985,0.02512463,89138.0,89137.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578279192,0.00016823,89146.0,89142.0,0.1122957]
["bitfinex-derivatives","BTCF0:USTF0",1763578279382,0.00016823,89146.0,89145.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578279582,0.02529649,89146.0,89145.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578279898,0.00016823,89146.0,89145.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578280998,0.02307,89158.0,89157.0,0.1122766]
["bitfinex-derivatives","BTCF0:USTF0",1763578281296,0.02512542,89158.0,89157.0,0.11447463]
["bitfinex-derivatives","BTCF0:USTF0",1763578281488,0.02512542,89158.0,89157.0,0.16053463]
["bitfinex-derivatives","BTCF0:USTF0",1763578281883,0.02512542,89158.0,89157.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578282890,0.18290152,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578283397,0.18290152,89158.0,89157.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578283398,0.07062542,89158.0,89157.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578283694,0.02512542,89158.0,89157.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578283996,0.02512542,89158.0,89157.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763578284397,0.00028038,89166.0,89165.0,0.1583273]
["bitfinex-derivatives","BTCF0:USTF0",1763578284593,0.00028038,89166.0,89165.0,0.16052533]
["bitfinex-derivatives","BTCF0:USTF0",1763578284996,0.10916,89172.0,89171.0,0.1578397]
["bitfinex-derivatives","BTCF0:USTF0",1763578285192,0.15216472,89188.0,89187.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763578285495,0.13734251,89188.0,89187.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763578285700,0.18306251,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578286897,0.18406251,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578287598,0.1706684,89180.0,89179.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578287800,0.19577261,89180.0,89179.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578288792,0.19677261,89180.0,89179.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578288999,0.07182421,89180.0,89179.0,0.02423626]
["bitfinex-derivatives","BTCF0:USTF0",1763578289300,0.07182421,89180.0,89179.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578289301,0.08452421,89180.0,89179.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578289492,0.1122704,89163.0,89159.0,0.1122748]
["bitfinex-derivatives","BTCF0:USTF0",1763578289685,0.1122705,89163.0,89160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578289890,0.1122705,89163.0,89160.0,0.11447053]
["bitfinex-derivatives","BTCF0:USTF0",1763578290086,0.03976165,89177.0,89162.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763578290396,0.0250246,89176.0,89175.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763578290585,0.0250246,89176.0,89175.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763578291286,2.83e-06,89178.0,89177.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763578291489,2.83e-06,89180.0,89179.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763578291696,2.83e-06,89180.0,89179.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763578291888,0.03976165,89202.0,89200.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763578292092,0.04582,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578292298,0.1580417,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578293002,0.1590417,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578293199,0.04682,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578293393,0.0235,89202.0,89201.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763578293596,0.001,89202.0,89201.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763578294288,0.00028025,89206.0,89205.0,0.1560769]
["bitfinex-derivatives","BTCF0:USTF0",1763578294493,0.05236165,89222.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578294690,0.0126,89208.0,89206.0,0.1122157]
["bitfinex-derivatives","BTCF0:USTF0",1763578294994,0.0126,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578295388,0.1121981,89220.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578295595,0.1121981,89220.0,89210.0,0.21263846]
["bitfinex-derivatives","BTCF0:USTF0",1763578295791,0.1121981,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578295792,0.1580181,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578295992,0.04582,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578296707,0.0126,89222.0,89220.0,0.1121981]
["bitfinex-derivatives","BTCF0:USTF0",1763578296889,0.0126,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578297493,0.0084,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578297691,0.05422,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578298395,0.0084,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578298595,0.0126,89236.0,89223.0,0.1121938]
["bitfinex-derivatives","BTCF0:USTF0",1763578298801,0.05842,89236.0,89235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578300210,0.04582,89224.0,89223.0,0.1121942]
["bitfinex-derivatives","BTCF0:USTF0",1763578300407,0.04801803,89224.0,89223.0,0.11292423]
["bitfinex-derivatives","BTCF0:USTF0",1763578300710,0.04582,89234.0,89233.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1763578300893,0.04801803,89234.0,89233.0,0.11291103]
["bitfinex-derivatives","BTCF0:USTF0",1763578302310,0.0126,89236.0,89233.0,0.11291103]
["bitfinex-derivatives","BTCF0:USTF0",1763578303308,0.1121569,89253.0,89247.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1763578303514,0.0225,89248.0,89247.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1763578303703,0.02469803,89248.0,89247.0,0.11289343]
["bitfinex-derivatives","BTCF0:USTF0",1763578303912,0.04801803,89248.0,89247.0,0.11289343]
["bitfinex-derivatives","BTCF0:USTF0",1763578304999,0.16018093,89248.0,89247.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763578305200,0.1579917,89241.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763578305406,0.1579917,89241.0,89202.0,0.1122204]
["bitfinex-derivatives","BTCF0:USTF0",1763578305407,0.04582,89221.0,89220.0,0.21263846]
["bitfinex-derivatives","BTCF0:USTF0",1763578305602,0.04582,89221.0,89179.0,0.0604604]
["bitfinex-derivatives","BTCF0:USTF0",1763578305603,0.1122096,89211.0,89203.0,0.1122183]
["bitfinex-derivatives","BTCF0:USTF0",1763578305809,0.00219803,89204.0,89196.0,0.01151849]
["bitfinex-derivatives","BTCF0:USTF0",1763578306002,0.00219803,89204.0,89203.0,0.1122194]
["bitfinex-derivatives","BTCF0:USTF0",1763578306600,0.00219803,89204.0,89202.0,0.1122199]
["bitfinex-derivatives","BTCF0:USTF0",1763578306823,0.04801803,89204.0,89203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578307308,0.1580482,89196.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763578307513,0.04801803,89196.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763578307714,0.16024623,89196.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763578308013,0.16024623,89196.0,89180.0,0.21263846]
["bitfinex-derivatives","BTCF0:USTF0",1763578308014,0.04482,89181.0,89180.0,0.32488656]
["bitfinex-derivatives","BTCF0:USTF0",1763578308211,0.04601803,89181.0,89180.0,0.1122481]
["bitfinex-derivatives","BTCF0:USTF0",1763578308815,0.00219803,89181.0,89180.0,0.1122481]
["bitfinex-derivatives","BTCF0:USTF0",1763578309413,0.00016812,89189.0,89188.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1763578309607,0.00236615,89189.0,89188.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1763578310106,0.00016812,89189.0,89188.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1763578311503,0.0126,89208.0,89207.0,0.1122144]
["bitfinex-derivatives","BTCF0:USTF0",1763578311705,0.0126,89208.0,89176.0,0.1122534]
["bitfinex-derivatives","BTCF0:USTF0",1763578311706,0.0225,89177.0,89176.0,0.1122534]
["bitfinex-derivatives","BTCF0:USTF0",1763578311907,0.0126,89190.0,89185.0,0.112242]
["bitfinex-derivatives","BTCF0:USTF0",1763578311908,0.0225,89186.0,89185.0,0.112242]
["bitfinex-derivatives","BTCF0:USTF0",1763578312103,0.02469803,89186.0,89185.0,0.112242]
["bitfinex-derivatives","BTCF0:USTF0",1763578312715,0.00219803,89186.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578312916,0.1580709,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578313114,0.16026893,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578313512,0.04801803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578314514,0.00219803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578314717,0.00219803,89178.0,89177.0,0.11242043]
["bitfinex-derivatives","BTCF0:USTF0",1763578315113,0.02469803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578315620,0.04801803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578316323,0.00219803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578316911,0.04801803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578317619,0.00219803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578317820,0.0126,89190.0,89189.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1763578318020,0.00016812,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578318322,0.00236615,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578318927,0.04818615,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578320016,0.04582,89193.0,89192.0,0.1122325]
["bitfinex-derivatives","BTCF0:USTF0",1763578320211,0.02469803,89193.0,89192.0,0.1122325]
["bitfinex-derivatives","BTCF0:USTF0",1763578320612,0.02469803,89193.0,89180.0,0.21263846]
["bitfinex-derivatives","BTCF0:USTF0",1763578320816,0.04582,89181.0,89180.0,0.32488686]
["bitfinex-derivatives","BTCF0:USTF0",1763578321013,0.04582,89181.0,89180.0,0.1122484]
["bitfinex-derivatives","BTCF0:USTF0",1763578321313,0.0126,89190.0,89189.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1763578322220,0.01479803,89190.0,89189.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1763578322612,0.00016812,89194.0,89189.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1763578322613,0.00016812,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578324025,0.00116812,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578324524,2e-08,89194.0,89193.0,0.112232]
["bitfinex-derivatives","BTCF0:USTF0",1763578324730,0.0126,89208.0,89207.0,0.1122144]
["bitfinex-derivatives","BTCF0:USTF0",1763578325631,0.04338,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578325826,0.04557803,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578326125,0.04557803,89200.0,89199.0,0.11239273]
["bitfinex-derivatives","BTCF0:USTF0",1763578327124,0.04657803,89200.0,89199.0,0.11239273]
["bitfinex-derivatives","BTCF0:USTF0",1763578327332,0.001,89200.0,89199.0,0.11239273]
["bitfinex-derivatives","BTCF0:USTF0",1763578327526,0.04657803,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578328324,0.04757803,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578329628,0.00419803,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578330135,0.002,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578331834,0.002,89200.0,89199.0,0.01164587]
["bitfinex-derivatives","BTCF0:USTF0",1763578332532,0.002,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578332837,0.04757803,89200.0,89199.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578333829,0.04338,89187.0,89170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763578334134,0.02365803,89186.0,89185.0,0.1515221]
["bitfinex-derivatives","BTCF0:USTF0",1763578334336,0.00219803,89186.0,89185.0,0.1515221]
["bitfinex-derivatives","BTCF0:USTF0",1763578335426,0.01379,89193.0,89192.0,0.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1763578335629,0.05936803,89193.0,89192.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1763578335835,0.04338,89187.0,89186.0,0.1122398]
["bitfinex-derivatives","BTCF0:USTF0",1763578336031,0.00219803,89187.0,89186.0,0.1515198]
["bitfinex-derivatives","BTCF0:USTF0",1763578336231,0.05717,89193.0,89192.0,0.1515133]
["bitfinex-derivatives","BTCF0:USTF0",1763578336427,0.05717,89193.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578336428,0.17160003,89193.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578336624,0.04338,89191.0,89187.0,0.1122395]
["bitfinex-derivatives","BTCF0:USTF0",1763578336829,0.02365803,89188.0,89187.0,0.1318795]
["bitfinex-derivatives","BTCF0:USTF0",1763578337342,0.00219803,89188.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578337530,0.04338,89178.0,89177.0,0.11242043]
["bitfinex-derivatives","BTCF0:USTF0",1763578337731,0.00219803,89178.0,89177.0,0.15170043]
["bitfinex-derivatives","BTCF0:USTF0",1763578337937,0.04557803,89178.0,89177.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578338129,0.1122524,89177.0,89155.0,0.0604604]
["bitfinex-derivatives","BTCF0:USTF0",1763578338332,0.04557803,89156.0,89150.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1763578338535,0.04557803,89156.0,89139.0,0.08009714]
["bitfinex-derivatives","BTCF0:USTF0",1763578338536,0.02146,89152.0,89151.0,0.1122849]
["bitfinex-derivatives","BTCF0:USTF0",1763578338731,0.04557803,89152.0,89151.0,0.1319249]
["bitfinex-derivatives","BTCF0:USTF0",1763578339037,0.00219803,89152.0,89151.0,0.1515649]
["bitfinex-derivatives","BTCF0:USTF0",1763578339437,0.02365803,89152.0,89151.0,0.1319249]
["bitfinex-derivatives","BTCF0:USTF0",1763578339642,0.04557803,89152.0,89151.0,0.1122849]
["bitfinex-derivatives","BTCF0:USTF0",1763578340028,0.00016823,89160.0,89159.0,0.1515548]
["bitfinex-derivatives","BTCF0:USTF0",1763578341238,0.01379,89180.0,89179.0,0.1122496]
["bitfinex-derivatives","BTCF0:USTF0",1763578341542,0.00219803,89180.0,89179.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1763578342542,0.00219803,89180.0,89179.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1763578342930,0.03744803,89180.0,89179.0,0.1525296]
["bitfinex-derivatives","BTCF0:USTF0",1763578343134,0.03744803,89180.0,89179.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1763578343335,0.00219803,89180.0,89179.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1763578344133,0.00016823,89188.0,89179.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1763578344432,0.00016823,89188.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578344433,0.04338,89182.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578344638,0.04338,89184.0,89183.0,0.1122434]
["bitfinex-derivatives","BTCF0:USTF0",1763578344845,0.02146,89178.0,89177.0,0.1318918]
["bitfinex-derivatives","BTCF0:USTF0",1763578345145,0.02365803,89178.0,89177.0,0.1318918]
["bitfinex-derivatives","BTCF0:USTF0",1763578345841,0.04557803,89178.0,89177.0,0.1318918]
["bitfinex-derivatives","BTCF0:USTF0",1763578346037,0.00219803,89178.0,89177.0,0.1515318]
["bitfinex-derivatives","BTCF0:USTF0",1763578347146,0.04825803,89178.0,89177.0,0.1515318]
["bitfinex-derivatives","BTCF0:USTF0",1763578347344,0.00219803,89178.0,89177.0,0.1515318]
["bitfinex-derivatives","BTCF0:USTF0",1763578347648,0.04825803,89178.0,89177.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1763578347950,0.1122564,89174.0,89173.0,0.1122569]
["bitfinex-derivatives","BTCF0:USTF0",1763578348239,0.16051443,89174.0,89173.0,0.1122569]
["bitfinex-derivatives","BTCF0:USTF0",1763578348442,0.16051443,89174.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578348443,0.04606,89172.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578348643,0.04825803,89172.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578351439,0.06106803,89172.0,89171.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578352243,0.04453,89154.0,89153.0,0.1727428]
["bitfinex-derivatives","BTCF0:USTF0",1763578352438,0.1122824,89153.0,89149.0,0.112287]
["bitfinex-derivatives","BTCF0:USTF0",1763578352745,0.04453,89147.0,89146.0,0.1122912]
["bitfinex-derivatives","BTCF0:USTF0",1763578352946,0.04672803,89147.0,89146.0,0.1122912]
["bitfinex-derivatives","BTCF0:USTF0",1763578353244,0.04453,89146.0,89145.0,0.11242825]
["bitfinex-derivatives","BTCF0:USTF0",1763578353447,0.04672803,89146.0,89145.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1763578353949,0.04672803,89146.0,89138.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578353950,0.15683,89139.0,89138.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578354244,0.04453,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578354546,0.04472803,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578354945,0.0448611,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578355143,0.0438611,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578355849,0.0428611,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578356739,0.0428611,89127.0,89126.0,0.0022805]
["bitfinex-derivatives","BTCF0:USTF0",1763578357349,0.0428611,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578357651,0.0428611,89127.0,89126.0,0.0439905]
["bitfinex-derivatives","BTCF0:USTF0",1763578358152,0.0428611,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578359242,0.0023311,89127.0,89126.0,0.0439905]
["bitfinex-derivatives","BTCF0:USTF0",1763578360349,0.01269,89160.0,89147.0,0.1122899]
["bitfinex-derivatives","BTCF0:USTF0",1763578360547,0.05941803,89148.0,89147.0,0.1122899]
["bitfinex-derivatives","BTCF0:USTF0",1763578360753,0.04453,89144.0,89143.0,0.1122937]
["bitfinex-derivatives","BTCF0:USTF0",1763578360950,0.1122951,89143.0,89126.0,0.0022805]
["bitfinex-derivatives","BTCF0:USTF0",1763578361147,0.04453,89140.0,89139.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1763578361343,0.04672803,89140.0,89139.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1763578361841,0.04453,89132.0,89131.0,0.11247833]
["bitfinex-derivatives","BTCF0:USTF0",1763578362046,0.04672803,89132.0,89131.0,0.11247833]
["bitfinex-derivatives","BTCF0:USTF0",1763578362242,0.04672803,89132.0,89131.0,0.13480833]
["bitfinex-derivatives","BTCF0:USTF0",1763578362447,0.04672803,89132.0,89131.0,0.11247833]
["bitfinex-derivatives","BTCF0:USTF0",1763578362648,0.04672803,89132.0,89131.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578363042,0.1568451,89127.0,89126.0,0.1125965]
["bitfinex-derivatives","BTCF0:USTF0",1763578363248,0.15904313,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578363445,0.04672803,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763578364454,0.04672803,89127.0,89126.0,0.0012805]
["bitfinex-derivatives","BTCF0:USTF0",1763578367951,0.04453,89119.0,89118.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578368153,0.04672803,89119.0,89118.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763578368350,0.04672803,89119.0,89118.0,0.02249823]
["bitfinex-derivatives","BTCF0:USTF0",1763578369154,0.04672803,89119.0,89118.0,0.00116823]
["bitfinex-derivatives","BTCF0:USTF0",1763578369355,0.04672803,89119.0,89118.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1763578370352,0.15905323,89119.0,89118.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1763578370552,0.15905323,89119.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578370756,0.15905323,89119.0,89099.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1763578370757,0.1695693,89100.0,89099.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1763578370957,0.1695693,89100.0,89090.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1763578370958,0.04453,89097.0,89090.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1763578371150,0.00219803,89091.0,89090.0,0.40174788]
["bitfinex-derivatives","BTCF0:USTF0",1763578371352,0.02548803,89091.0,89090.0,0.1346918]
["bitfinex-derivatives","BTCF0:USTF0",1763578371862,0.02448803,89091.0,89090.0,0.15707183]
["bitfinex-derivatives","BTCF0:USTF0",1763578372260,0.00119803,89091.0,89090.0,0.15707183]
["bitfinex-derivatives","BTCF0:USTF0",1763578372863,0.00119803,89091.0,89090.0,0.15907183]
["bitfinex-derivatives","BTCF0:USTF0",1763578373250,0.04572803,89091.0,89090.0,0.13769183]
["bitfinex-derivatives","BTCF0:USTF0",1763578374262,0.04572803,89091.0,89090.0,0.11536183]
["bitfinex-derivatives","BTCF0:USTF0",1763578374462,0.02448803,89091.0,89090.0,0.15907183]
["bitfinex-derivatives","BTCF0:USTF0",1763578374661,0.00119803,89091.0,89090.0,0.15907183]
["bitfinex-derivatives","BTCF0:USTF0",1763578375257,0.02448803,89091.0,89090.0,0.15907183]
["bitfinex-derivatives","BTCF0:USTF0",1763578375862,0.04572803,89091.0,89090.0,0.15907183]
["bitfinex-derivatives","BTCF0:USTF0",1763578376759,0.15808853,89091.0,89090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763578377259,0.00119803,89091.0,89090.0,0.04671003]
["bitfinex-derivatives","BTCF0:USTF0",1763578377462,0.03976165,89124.0,89090.0,0.04671003]
["bitfinex-derivatives","BTCF0:USTF0",1763578377463,0.02329,89128.0,89127.0,0.1560251]
["bitfinex-derivatives","BTCF0:USTF0",1763578377757,0.02522067,89128.0,89127.0,0.04471003]
["bitfinex-derivatives","BTCF0:USTF0",1763578377958,0.04646067,89128.0,89127.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578378168,0.05722,89122.0,89121.0,0.1123227]
["bitfinex-derivatives","BTCF0:USTF0",1763578378358,0.05915067,89122.0,89121.0,0.11332273]
["bitfinex-derivatives","BTCF0:USTF0",1763578379461,0.02522067,89122.0,89121.0,0.15703273]
["bitfinex-derivatives","BTCF0:USTF0",1763578379658,0.00193067,89122.0,89121.0,0.15703273]
["bitfinex-derivatives","BTCF0:USTF0",1763578381362,0.00016833,89130.0,89129.0,0.1560226]
["bitfinex-derivatives","BTCF0:USTF0",1763578381660,0.00016833,89130.0,89129.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578381661,0.1589404,89130.0,89129.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578381859,0.0577,89124.0,89123.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1763578382059,0.05963067,89124.0,89123.0,0.11331973]
["bitfinex-derivatives","BTCF0:USTF0",1763578382959,0.05963067,89124.0,89123.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578384967,0.06063067,89124.0,89123.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578385170,0.17294957,89124.0,89123.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578385478,0.04503,89122.0,89121.0,0.1123225]
["bitfinex-derivatives","BTCF0:USTF0",1763578385666,0.04696067,89122.0,89121.0,0.11332253]
["bitfinex-derivatives","BTCF0:USTF0",1763578385860,0.00193067,89122.0,89121.0,0.15721253]
["bitfinex-derivatives","BTCF0:USTF0",1763578386060,0.001,89124.0,89123.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763578386268,0.001,89124.0,89123.0,0.04489003]
["bitfinex-derivatives","BTCF0:USTF0",1763578386865,0.06065067,89124.0,89123.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578387072,0.06065067,89124.0,89123.0,0.02205003]
["bitfinex-derivatives","BTCF0:USTF0",1763578387456,0.05965067,89124.0,89123.0,0.02205003]
["bitfinex-derivatives","BTCF0:USTF0",1763578388064,0.06065067,89124.0,89123.0,0.02205003]
["bitfinex-derivatives","BTCF0:USTF0",1763578391480,0.06065067,89124.0,89123.0,0.04489003]
["bitfinex-derivatives","BTCF0:USTF0",1763578392567,0.00293067,89124.0,89123.0,0.04489003]
["bitfinex-derivatives","BTCF0:USTF0",1763578392767,0.04796067,89124.0,89123.0,0.04489003]
["bitfinex-derivatives","BTCF0:USTF0",1763578393466,0.00016833,89130.0,89129.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763578393668,0.00016833,89130.0,89129.0,0.15720263]
["bitfinex-derivatives","BTCF0:USTF0",1763578393869,0.047129,89130.0,89129.0,0.11331263]
["bitfinex-derivatives","BTCF0:USTF0",1763578394175,0.047129,89130.0,89129.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578394571,0.048129,89130.0,89129.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578394764,0.04503,89115.0,89114.0,0.40043758]
["bitfinex-derivatives","BTCF0:USTF0",1763578394966,0.1573615,89114.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578395167,0.04696067,89114.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578395362,0.04696067,89114.0,89113.0,0.04505836]
["bitfinex-derivatives","BTCF0:USTF0",1763578396668,0.04696067,89114.0,89113.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1763578398374,0.00193067,89114.0,89113.0,0.04505836]
["bitfinex-derivatives","BTCF0:USTF0",1763578398563,0.00193067,89114.0,89113.0,0.02221836]
["bitfinex-derivatives","BTCF0:USTF0",1763578398564,0.04696067,89114.0,89113.0,0.02221836]
["bitfinex-derivatives","BTCF0:USTF0",1763578398763,0.04696067,89114.0,89113.0,0.04505836]
["bitfinex-derivatives","BTCF0:USTF0",1763578399370,0.01269,89122.0,89114.0,0.1123315]
["bitfinex-derivatives","BTCF0:USTF0",1763578399570,0.00193067,89121.0,89114.0,0.1123315]
["bitfinex-derivatives","BTCF0:USTF0",1763578399771,0.04696067,89121.0,89120.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578399967,0.04696067,89121.0,89120.0,0.11332403]
["bitfinex-derivatives","BTCF0:USTF0",1763578402079,0.04696067,89121.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578402080,0.1573615,89114.0,89113.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578402372,0.1573615,89114.0,89098.0,0.1123508]
["bitfinex-derivatives","BTCF0:USTF0",1763578402373,0.04503,89101.0,89100.0,0.32517019]
["bitfinex-derivatives","BTCF0:USTF0",1763578402570,0.04696067,89101.0,89100.0,0.11336023]
["bitfinex-derivatives","BTCF0:USTF0",1763578403364,0.04696067,89101.0,89100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578403573,0.04503,89093.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578403782,0.04696067,89093.0,89092.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1763578404470,0.04696067,89093.0,89092.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578404668,0.04503,89089.0,89088.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1763578404978,0.04503,89087.0,89086.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763578405174,0.04696067,89087.0,89086.0,0.11237924]
["bitfinex-derivatives","BTCF0:USTF0",1763578405368,0.04696067,89087.0,89086.0,0.11337927]
["bitfinex-derivatives","BTCF0:USTF0",1763578405769,0.15933727,89087.0,89086.0,0.00100137]
["bitfinex-derivatives","BTCF0:USTF0",1763578405969,0.15933727,89087.0,89078.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763578405970,0.0438,89079.0,89078.0,0.11255633]
["bitfinex-derivatives","BTCF0:USTF0",1763578406174,0.04573067,89079.0,89078.0,0.11355636]
["bitfinex-derivatives","BTCF0:USTF0",1763578406870,0.04573067,89079.0,89078.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1763578407070,0.04573067,89079.0,89078.0,0.11355636]
["bitfinex-derivatives","BTCF0:USTF0",1763578408474,0.04573067,89079.0,89078.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1763578408670,0.01339,89064.0,89061.0,0.1124095]
["bitfinex-derivatives","BTCF0:USTF0",1763578408872,0.04573067,89062.0,89061.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578409179,0.04573067,89062.0,89061.0,0.11340953]
["bitfinex-derivatives","BTCF0:USTF0",1763578409479,0.0438,89051.0,89050.0,0.21280999]
["bitfinex-derivatives","BTCF0:USTF0",1763578409672,0.04573067,89051.0,89050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578409874,0.04473067,89051.0,89050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578410070,0.04373067,89051.0,89050.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578410571,0.04373067,89051.0,89042.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1763578410572,0.40193067,89051.0,89042.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1763578410776,0.1124482,89031.0,89021.0,0.1124598]
["bitfinex-derivatives","BTCF0:USTF0",1763578411075,0.00219803,89022.0,89021.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1763578411780,0.00230369,89022.0,89021.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1763578412376,0.00230369,89022.0,89021.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1763578412868,0.00230369,89022.0,89021.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1763578413069,0.00230369,89022.0,89021.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763578413269,0.00230369,89022.0,89021.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1763578413270,0.00130369,89022.0,89021.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1763578413873,0.00130369,89022.0,89021.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1763578414769,0.00130369,89022.0,89021.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763578414981,0.00130369,89022.0,89021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763578415878,0.00130369,89022.0,89021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578416183,0.00130369,89022.0,89007.0,0.1124769]
["bitfinex-derivatives","BTCF0:USTF0",1763578416380,0.00130369,89022.0,89004.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763578416381,0.1124691,89014.0,89004.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763578416573,0.1114636,89019.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578416772,0.0019307,89008.0,89007.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1763578417688,0.0019307,89008.0,89007.0,0.1144777]
["bitfinex-derivatives","BTCF0:USTF0",1763578418676,0.00202991,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578419074,0.00202991,89008.0,89007.0,0.1590877]
["bitfinex-derivatives","BTCF0:USTF0",1763578419687,0.1124467,89032.0,89028.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763578419870,0.01339,89052.0,89028.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763578419871,0.0019307,89029.0,89028.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763578420067,0.0019307,89029.0,89028.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1763578420273,0.0019307,89029.0,89028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578420469,0.1124657,89017.0,89008.0,0.1124758]
["bitfinex-derivatives","BTCF0:USTF0",1763578420682,0.1124657,89017.0,88981.0,0.1125095]
["bitfinex-derivatives","BTCF0:USTF0",1763578420683,0.0019307,89016.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578420877,0.0019307,89016.0,89015.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763578421186,0.0019307,89016.0,89015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763578422281,0.0029307,89016.0,89015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763578422675,0.0029307,89016.0,89015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578422984,0.0019307,89016.0,89015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763578423575,0.0019307,89016.0,89015.0,0.1570776]
["bitfinex-derivatives","BTCF0:USTF0",1763578423873,0.0029307,89016.0,89015.0,0.1570776]
["bitfinex-derivatives","BTCF0:USTF0",1763578424474,0.0039307,89016.0,89015.0,0.1570776]
["bitfinex-derivatives","BTCF0:USTF0",1763578426674,0.1124307,89045.0,89038.0,0.1124376]
["bitfinex-derivatives","BTCF0:USTF0",1763578426882,0.1128907,89045.0,89044.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763578427085,0.1128907,89045.0,89044.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763578427280,0.1128907,89045.0,89044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578427590,0.00046,89045.0,89044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578427885,0.00051687,89045.0,89044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578428088,0.00051687,89045.0,89044.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763578428481,0.00051687,89045.0,89044.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763578428889,0.00151687,89045.0,89044.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763578429183,0.00228687,89045.0,89044.0,0.15823893]
["bitfinex-derivatives","BTCF0:USTF0",1763578429386,0.00205687,89045.0,89044.0,0.15823893]
["bitfinex-derivatives","BTCF0:USTF0",1763578429580,0.00105687,89045.0,89044.0,0.15823893]
["bitfinex-derivatives","BTCF0:USTF0",1763578429781,0.00205687,89045.0,89044.0,0.15823893]
["bitfinex-derivatives","BTCF0:USTF0",1763578430188,0.00016843,89053.0,89052.0,0.1699809]
["bitfinex-derivatives","BTCF0:USTF0",1763578430483,0.00016843,89053.0,89052.0,0.17217893]
["bitfinex-derivatives","BTCF0:USTF0",1763578431875,0.00116843,89053.0,89052.0,0.17217893]
["bitfinex-derivatives","BTCF0:USTF0",1763578432077,0.00139843,89053.0,89052.0,0.17217893]
["bitfinex-derivatives","BTCF0:USTF0",1763578432277,0.00162843,89053.0,89052.0,0.17217893]
["bitfinex-derivatives","BTCF0:USTF0",1763578432484,0.00262843,89053.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578432985,0.00262843,89053.0,89052.0,0.13624893]
["bitfinex-derivatives","BTCF0:USTF0",1763578433186,0.00023,89037.0,89036.0,0.04377843]
["bitfinex-derivatives","BTCF0:USTF0",1763578433383,0.1124314,89044.0,89036.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763578433583,0.00023,89047.0,89046.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763578433785,0.00023,89047.0,89046.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763578434085,0.1124258,89049.0,89048.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763578434294,0.00023,89052.0,89051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763578434481,0.00216843,89053.0,89052.0,0.1560309]
["bitfinex-derivatives","BTCF0:USTF0",1763578434682,0.00216843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578434883,0.00116843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578435089,0.00016843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578435784,0.00116843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578435984,0.00216843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578436288,0.00116843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578436490,0.00216843,89053.0,89052.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1763578436690,0.109,89070.0,89069.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763578436889,0.13571861,89070.0,89069.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763578437485,0.13811861,89070.0,89069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578437893,0.13811861,89070.0,89064.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763578437894,0.1172083,89062.0,89061.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763578438088,0.14152691,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578438989,0.14252691,89062.0,89061.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763578439384,0.14352691,89062.0,89061.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763578440396,0.14252691,89062.0,89061.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763578440601,0.14352691,89062.0,89061.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763578440790,0.14352691,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578440991,0.03111861,89062.0,89061.0,0.15838596]
["bitfinex-derivatives","BTCF0:USTF0",1763578441496,0.03111861,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578441702,0.02631861,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578441894,0.002,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578442088,0.0044,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578442296,0.002,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578443388,0.0044,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578443590,0.0068,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578444600,0.0068,89062.0,89061.0,0.15838596]
["bitfinex-derivatives","BTCF0:USTF0",1763578444795,0.002,89062.0,89061.0,0.15838596]
["bitfinex-derivatives","BTCF0:USTF0",1763578445702,0.002,89062.0,89061.0,0.04597646]
["bitfinex-derivatives","BTCF0:USTF0",1763578446596,0.1123909,89076.0,89075.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763578446901,0.02435282,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578447304,0.02435282,89076.0,89075.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578448004,0.02635282,89076.0,89075.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578448206,0.02635282,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578448906,0.02835282,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578449204,0.02635282,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578449408,0.02735282,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578449797,0.00083,89076.0,89075.0,0.15903993]
["bitfinex-derivatives","BTCF0:USTF0",1763578449993,0.1123691,89094.0,89093.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763578450195,0.1255091,89094.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578450398,0.1123699,89093.0,89078.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763578450710,0.125523,89082.0,89081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578451405,0.234483,89082.0,89081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578451607,0.125523,89082.0,89081.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578451901,0.234483,89082.0,89073.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763578452102,0.1255331,89074.0,89073.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763578453406,0.1265331,89074.0,89073.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763578454196,0.1265331,89074.0,89073.0,0.04681646]
["bitfinex-derivatives","BTCF0:USTF0",1763578454512,0.1275331,89074.0,89073.0,0.04681646]
["bitfinex-derivatives","BTCF0:USTF0",1763578455002,0.1275331,89074.0,89073.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763578455212,0.1255546,89057.0,89056.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763578455400,0.1255546,89057.0,89056.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763578455713,0.1255546,89057.0,89056.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763578456793,0.1265546,89057.0,89056.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763578457009,0.1275546,89057.0,89056.0,0.01481803]
["bitfinex-derivatives","BTCF0:USTF0",1763578457804,0.002,89057.0,89056.0,0.05926803]
["bitfinex-derivatives","BTCF0:USTF0",1763578458308,0.00016843,89065.0,89064.0,0.1568557]
["bitfinex-derivatives","BTCF0:USTF0",1763578458505,0.00016843,89065.0,89064.0,0.15905373]
["bitfinex-derivatives","BTCF0:USTF0",1763578458994,0.00016843,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578459602,0.00216843,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578460004,0.00973843,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578460208,0.01830843,89065.0,89064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578460405,0.00116843,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578461700,0.02554548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578462803,0.03411548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578463308,0.02554548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578464514,0.04268548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578464815,0.04268548,89065.0,89064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578465217,0.04268548,89065.0,89064.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763578465517,0.04268548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578465922,0.02554548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578466907,0.04268548,89065.0,89064.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763578467114,0.1295546,89057.0,89056.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763578467315,0.1124118,89060.0,89059.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763578467511,0.15391186,89060.0,89059.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763578468016,0.15391186,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578469018,0.15391186,89060.0,89059.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763578469418,0.1295546,89057.0,89056.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763578469613,0.15391466,89057.0,89056.0,0.03623803]
["bitfinex-derivatives","BTCF0:USTF0",1763578469807,0.15391466,89057.0,89056.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763578470209,0.02436006,89057.0,89056.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763578470408,0.00016843,89065.0,89064.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763578470609,0.02454289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578470805,0.04168289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578471008,0.02454289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578471210,0.13350289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578471413,0.02454289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578473223,0.04168289,89065.0,89064.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763578473416,0.04168289,89065.0,89064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578473727,0.04168289,89065.0,89064.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578474024,0.04168289,89065.0,89064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578474207,0.04168289,89065.0,89064.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578474414,0.04168289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578474817,0.03311289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578475111,0.14207289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578475313,0.26304739,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578475928,0.04168289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578476223,0.15064289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578476531,0.02454289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578476716,0.13350289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578477225,0.02454289,89065.0,89064.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578478717,0.03976165,89080.0,89079.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578478922,0.03976165,89080.0,89079.0,0.15864483]
["bitfinex-derivatives","BTCF0:USTF0",1763578479324,0.03976165,89082.0,89081.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578479522,0.03976165,89083.0,89082.0,0.156443]
["bitfinex-derivatives","BTCF0:USTF0",1763578479717,0.03976165,89086.0,89085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578479930,0.03976165,89087.0,89086.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1763578480121,0.03976165,89087.0,89086.0,0.15863603]
["bitfinex-derivatives","BTCF0:USTF0",1763578480432,0.1349463,89088.0,89087.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578480728,0.1567463,89088.0,89087.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578480922,0.1567463,89088.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578481121,0.1567463,89088.0,89087.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578482018,3e-08,89091.0,89090.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763578482228,0.05988858,89122.0,89121.0,0.1563938]
["bitfinex-derivatives","BTCF0:USTF0",1763578482430,0.05988858,89133.0,89125.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578482738,0.05988858,89136.0,89125.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578483031,0.05988858,89138.0,89125.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578483218,0.00016834,89134.0,89125.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578483726,0.00016834,89134.0,89133.0,0.1563787]
["bitfinex-derivatives","BTCF0:USTF0",1763578484038,0.00016834,89134.0,89133.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1763578484718,0.00116834,89134.0,89133.0,0.15857673]
["bitfinex-derivatives","BTCF0:USTF0",1763578485029,0.1122873,89158.0,89151.0,0.1122953]
["bitfinex-derivatives","BTCF0:USTF0",1763578485227,0.08901,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578485422,0.2012972,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578486333,0.2012972,89158.0,89149.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763578486334,0.1566673,89150.0,89149.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763578486534,0.01323,89148.0,89131.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578486831,0.04437,89136.0,89135.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763578487027,0.04437,89136.0,89135.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578487824,0.04437,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578487825,0.1699149,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578488224,0.0576,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578488733,0.001,89136.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578489735,0.1133149,89136.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578489936,0.1123149,89136.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578490136,0.1133149,89136.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578490331,0.001,89136.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578490733,0.1123111,89140.0,89135.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578490928,0.1348785,89142.0,89141.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763578491237,0.1566785,89142.0,89141.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578492237,0.1566785,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578493532,0.1576785,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578494440,0.04537,89142.0,89141.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578496234,0.1566774,89142.0,89141.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578496437,0.1576774,89142.0,89141.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578496638,0.04537,89142.0,89141.0,0.15856663]
["bitfinex-derivatives","BTCF0:USTF0",1763578497037,0.02357,89142.0,89141.0,0.15856663]
["bitfinex-derivatives","BTCF0:USTF0",1763578497237,0.02257,89142.0,89141.0,0.15856663]
["bitfinex-derivatives","BTCF0:USTF0",1763578497438,0.02257,89142.0,89141.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578499046,0.00016834,89144.0,89143.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578499238,0.00016834,89144.0,89143.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578499743,0.04453834,89144.0,89143.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763578501139,0.04437,89134.0,89133.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763578501340,0.04437,89134.0,89133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578501537,0.1566951,89128.0,89127.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763578501737,0.1566951,89128.0,89100.0,0.28081284]
["bitfinex-derivatives","BTCF0:USTF0",1763578501738,0.01342,89120.0,89110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763578501940,0.04477,89130.0,89129.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763578502144,0.1705126,89130.0,89110.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763578502350,0.1571035,89122.0,89121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578502746,0.1571127,89114.0,89113.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763578502949,0.04477,89120.0,89119.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578503248,0.04477,89120.0,89119.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578503948,0.05819,89120.0,89119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578505549,0.00016834,89130.0,89129.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578505847,0.05835834,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578506145,0.04493834,89130.0,89129.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763578506545,0.04593834,89130.0,89129.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763578506741,0.04593834,89130.0,89129.0,0.13765183]
["bitfinex-derivatives","BTCF0:USTF0",1763578506951,0.04593834,89130.0,89129.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763578507245,0.04593834,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578507246,0.15826094,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578507648,0.04593834,89130.0,89129.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763578508149,0.04593834,89130.0,89129.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578508648,0.1122991,89149.0,89139.0,0.1123103]
["bitfinex-derivatives","BTCF0:USTF0",1763578508848,0.1570691,89149.0,89148.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763578509146,0.02269,89141.0,89140.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578509345,0.16876858,89157.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578509548,0.04477,89158.0,89157.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763578509741,0.1123014,89147.0,89144.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578509946,0.04477,89146.0,89145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578510142,0.02269,89138.0,89137.0,0.04489824]
["bitfinex-derivatives","BTCF0:USTF0",1763578510343,0.04493824,89146.0,89145.0,0.1570337]
["bitfinex-derivatives","BTCF0:USTF0",1763578510551,0.00016824,89146.0,89145.0,0.15923173]
["bitfinex-derivatives","BTCF0:USTF0",1763578512055,0.001,89158.0,89157.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578512256,0.04477,89158.0,89157.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578512647,0.08483002,89158.0,89157.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578513256,0.04477,89158.0,89157.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578513662,0.04006002,89161.0,89160.0,0.1122848]
["bitfinex-derivatives","BTCF0:USTF0",1763578513850,0.04521862,89166.0,89165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578514059,0.09869864,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578514560,0.1570573,89158.0,89157.0,0.02329824]
["bitfinex-derivatives","BTCF0:USTF0",1763578514765,0.1570573,89158.0,89157.0,0.02549627]
["bitfinex-derivatives","BTCF0:USTF0",1763578514966,0.1570573,89158.0,89157.0,0.04709627]
["bitfinex-derivatives","BTCF0:USTF0",1763578515363,0.04477,89158.0,89157.0,0.04709627]
["bitfinex-derivatives","BTCF0:USTF0",1763578515563,0.04621862,89166.0,89165.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578515758,0.04521862,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578516572,0.15749582,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578516768,0.15749582,89166.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578516975,0.15749582,89166.0,89157.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763578516976,0.04477,89158.0,89157.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763578517771,0.04477,89158.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578517772,0.08477303,89158.0,89157.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578517969,0.1570728,89146.0,89145.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763578518161,0.04477,89146.0,89145.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578520070,0.04000248,89153.0,89145.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578520277,0.02208,89149.0,89148.0,0.1122992]
["bitfinex-derivatives","BTCF0:USTF0",1763578520476,0.04477,89149.0,89148.0,0.13762723]
["bitfinex-derivatives","BTCF0:USTF0",1763578520674,0.04477,89149.0,89148.0,0.15922723]
["bitfinex-derivatives","BTCF0:USTF0",1763578521974,0.04477,89149.0,89148.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578522172,0.04477,89149.0,89148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578522374,0.01342,89150.0,89148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578522578,0.1570686,89149.0,89148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578523881,0.04477,89149.0,89148.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763578524080,0.04477,89149.0,89148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578524473,0.04477,89138.0,89137.0,0.04489824]
["bitfinex-derivatives","BTCF0:USTF0",1763578524678,0.04477,89138.0,89137.0,0.04709627]
["bitfinex-derivatives","BTCF0:USTF0",1763578525675,0.00016824,89146.0,89145.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763578525870,0.00016824,89146.0,89145.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763578527386,0.07960975,89166.0,89158.0,0.1566973]
["bitfinex-derivatives","BTCF0:USTF0",1763578527570,0.00028038,89166.0,89165.0,0.15888653]
["bitfinex-derivatives","BTCF0:USTF0",1763578527777,0.00028038,89166.0,89165.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763578527778,0.04312038,89166.0,89165.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763578528086,0.04312038,89166.0,89165.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763578528580,0.04312038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578529085,0.00028038,89166.0,89165.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763578529585,0.00016824,89174.0,89173.0,0.1566784]
["bitfinex-derivatives","BTCF0:USTF0",1763578529785,0.00016824,89174.0,89173.0,0.15887643]
["bitfinex-derivatives","BTCF0:USTF0",1763578531092,0.02229824,89174.0,89173.0,0.15887643]
["bitfinex-derivatives","BTCF0:USTF0",1763578531475,0.00116824,89174.0,89173.0,0.15887643]
["bitfinex-derivatives","BTCF0:USTF0",1763578532680,0.16678,89190.0,89189.0,0.1576682]
["bitfinex-derivatives","BTCF0:USTF0",1763578532887,0.16678,89190.0,89189.0,0.15986623]
["bitfinex-derivatives","BTCF0:USTF0",1763578533085,0.16678,89190.0,89189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578533778,0.16878,89190.0,89189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578533987,0.16878,89190.0,89189.0,0.11444623]
["bitfinex-derivatives","BTCF0:USTF0",1763578534184,0.05994,89190.0,89189.0,0.11444623]
["bitfinex-derivatives","BTCF0:USTF0",1763578534587,0.05994,89190.0,89189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578535193,0.002,89190.0,89189.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578536191,0.00011204,89198.0,89197.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578536395,0.02186204,89198.0,89197.0,0.15985623]
["bitfinex-derivatives","BTCF0:USTF0",1763578536593,0.04472204,89198.0,89197.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578537394,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578537583,0.04472204,89198.0,89197.0,0.11443623]
["bitfinex-derivatives","BTCF0:USTF0",1763578537990,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578539787,0.04472204,89198.0,89197.0,0.11443623]
["bitfinex-derivatives","BTCF0:USTF0",1763578540099,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578540386,0.04461,89189.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578540593,0.02175,89182.0,89181.0,0.04558824]
["bitfinex-derivatives","BTCF0:USTF0",1763578540793,0.02175,89182.0,89181.0,0.16004457]
["bitfinex-derivatives","BTCF0:USTF0",1763578541096,0.1122494,89189.0,89181.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763578541282,0.1122391,89197.0,89181.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763578541483,0.04461,89194.0,89193.0,0.1347726]
["bitfinex-derivatives","BTCF0:USTF0",1763578541683,0.04461,89194.0,89193.0,0.15986063]
["bitfinex-derivatives","BTCF0:USTF0",1763578542086,0.04461,89194.0,89193.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578542590,0.04461,89194.0,89193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578542793,0.04461,89182.0,89181.0,0.15784654]
["bitfinex-derivatives","BTCF0:USTF0",1763578543096,0.02175,89182.0,89181.0,0.16004457]
["bitfinex-derivatives","BTCF0:USTF0",1763578543695,0.04461,89197.0,89196.0,0.1122383]
["bitfinex-derivatives","BTCF0:USTF0",1763578543900,0.04461,89197.0,89196.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578544390,0.02175,89197.0,89196.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578544599,0.00011204,89198.0,89197.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578544795,0.00011204,89198.0,89197.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578545798,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578546188,0.04472204,89198.0,89197.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578546390,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578547288,0.04472204,89198.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578547484,0.04461,89183.0,89182.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578548489,0.02186204,89198.0,89197.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578548799,0.04472204,89198.0,89197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578549096,0.04472204,89198.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578549288,0.04461,89183.0,89182.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578549593,0.04461,89182.0,89181.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763578549799,0.04461,89182.0,89150.0,0.21265327]
["bitfinex-derivatives","BTCF0:USTF0",1763578550093,0.04461,89182.0,89156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578550297,0.04461,89157.0,89156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578550485,0.04461,89157.0,89140.0,0.21265327]
["bitfinex-derivatives","BTCF0:USTF0",1763578550686,0.01303,89166.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578550687,0.04461,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578550896,0.04461,89144.0,89143.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578551599,0.04461,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578553304,0.05764,89148.0,89147.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763578553503,0.05764,89148.0,89147.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578553797,0.05764,89148.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578554791,0.05764,89148.0,89147.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578555100,0.02175,89148.0,89147.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578555888,0.04477824,89158.0,89157.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763578556093,0.04477824,89158.0,89157.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763578556289,0.04477824,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578556602,0.02175,89142.0,89141.0,0.02269824]
["bitfinex-derivatives","BTCF0:USTF0",1763578556792,0.02175,89142.0,89141.0,0.04778627]
["bitfinex-derivatives","BTCF0:USTF0",1763578557188,0.00016824,89158.0,89147.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578557388,0.04477824,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578559404,0.04477824,89158.0,89157.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763578559608,0.04477824,89158.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578560992,0.04461,89142.0,89141.0,0.02269824]
["bitfinex-derivatives","BTCF0:USTF0",1763578561197,0.00016824,89158.0,89157.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578561396,0.01303,89196.0,89157.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578561397,0.04461,89180.0,89179.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763578561696,0.01303,89196.0,89195.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578561893,0.05585,89196.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578562200,0.02155,89181.0,89170.0,0.21265327]
["bitfinex-derivatives","BTCF0:USTF0",1763578562402,0.00011204,89184.0,89183.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763578562600,0.00011204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578562601,0.02166204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578562810,0.00011204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578564807,0.05597204,89184.0,89183.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578565703,0.00011204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578565904,0.05597204,89184.0,89183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578569016,0.05597204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578569315,0.00011204,89184.0,89183.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578570213,0.04310025,89206.0,89205.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763578570418,0.04310025,89206.0,89205.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578570717,0.04310025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578572218,0.04310025,89206.0,89205.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578573810,0.04310025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578574817,0.00028025,89206.0,89205.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578575007,0.04310025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578575211,0.04310025,89206.0,89205.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763578575411,0.04310025,89206.0,89205.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578576220,0.02183025,89206.0,89205.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578576415,0.00028025,89206.0,89205.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578576824,0.01303,89220.0,89219.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763578577018,0.05286525,89232.0,89219.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578577225,0.02155,89238.0,89237.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763578577426,0.02155,89238.0,89237.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578577621,0.04282,89238.0,89237.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578577928,0.04282,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578583026,0.02155,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578583324,0.03459,89243.0,89242.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763578583620,0.03459,89243.0,89242.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578584017,0.02155,89243.0,89242.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578585232,0.01304,89254.0,89242.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763578585921,0.036,89254.0,89253.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763578586127,0.036,89254.0,89253.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578586327,0.05819,89265.0,89264.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763578586522,0.05819,89265.0,89264.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763578586925,0.05819,89265.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578587628,0.02296,89265.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578588120,0.05847,89265.0,89264.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763578588319,0.05847,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578588527,0.05847,89265.0,89240.0,0.26693157]
["bitfinex-derivatives","BTCF0:USTF0",1763578588727,0.05847,89265.0,89241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578589132,0.05847,89265.0,89241.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763578589133,0.02296,89242.0,89241.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763578589439,0.01332,89254.0,89241.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578589825,0.01332,89265.0,89253.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763578590026,0.03982525,89282.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578590229,0.06024519,89286.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578590230,0.00028,89286.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578590734,0.05847,89265.0,89264.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763578591532,0.05847,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578591926,0.05847,89265.0,89264.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763578592224,0.05847,89265.0,89264.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763578592634,0.00028,89286.0,89264.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763578593029,0.02184,89265.0,89264.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763578593430,0.05781,89265.0,89264.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763578593834,0.05781,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578594539,0.05781,89265.0,89261.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578594540,0.04475,89262.0,89261.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578594724,0.04475,89231.0,89230.0,0.28968157]
["bitfinex-derivatives","BTCF0:USTF0",1763578594933,0.01306,89243.0,89231.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578595230,0.05781,89243.0,89242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578595634,0.05781,89243.0,89242.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578595935,0.00016737,89251.0,89242.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578596324,0.04491737,89251.0,89242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578596524,0.04491737,89251.0,89250.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578596829,0.04491737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578597532,0.04491737,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578599639,0.00016737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578600237,0.04491737,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578600838,0.04491737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578601238,0.04491737,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578601541,0.04491737,89251.0,89250.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578601936,0.02200737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578602138,0.00016737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578602536,0.04491737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578603938,0.04491737,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578604342,0.04491737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578605239,0.00016737,89251.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578606543,0.05288525,89276.0,89250.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578606544,0.01306,89276.0,89264.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578606837,0.05781,89276.0,89275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578607438,0.05781,89276.0,89275.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578607854,0.05781,89276.0,89275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578608931,0.05781,89276.0,89275.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578609136,0.05781,89276.0,89275.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578609332,0.04475,89285.0,89284.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763578609532,0.02184,89285.0,89284.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578609746,0.01306,89298.0,89285.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578609933,0.01306,89298.0,89285.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578610743,0.04503,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578611534,0.04503,89286.0,89267.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578611535,0.04475,89271.0,89270.0,0.26693157]
["bitfinex-derivatives","BTCF0:USTF0",1763578611741,0.04475,89271.0,89270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578611940,0.04475,89271.0,89270.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763578612136,0.04475,89271.0,89270.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578612532,0.01306,89276.0,89275.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578612737,0.05781,89276.0,89275.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578612942,0.02212,89286.0,89285.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578613143,0.02212,89286.0,89285.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578613345,0.04503,89286.0,89285.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578614746,0.04475,89304.0,89303.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763578615050,0.04475,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578615547,0.01306,89320.0,89295.0,0.26709961]
["bitfinex-derivatives","BTCF0:USTF0",1763578615548,0.04475,89296.0,89295.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578615749,0.04475,89296.0,89295.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763578616147,0.04475,89296.0,89295.0,0.02511607]
["bitfinex-derivatives","BTCF0:USTF0",1763578616342,0.04475,89296.0,89295.0,0.04615607]
["bitfinex-derivatives","BTCF0:USTF0",1763578616540,0.04475,89296.0,89295.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763578618151,0.04475,89296.0,89295.0,0.02511607]
["bitfinex-derivatives","BTCF0:USTF0",1763578618351,0.08457525,89301.0,89300.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578618547,0.04475,89301.0,89300.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578618948,0.04475,89306.0,89305.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578619246,0.08457525,89313.0,89312.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763578619552,0.04475,89313.0,89312.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763578620251,0.04475,89313.0,89312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578622651,0.05861,89320.0,89319.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578622862,0.05861,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578624146,0.04582988,89326.0,89325.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578624352,0.04582988,89326.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578624953,0.04582988,89326.0,89325.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763578625247,0.04582988,89326.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578625854,0.04582988,89326.0,89325.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578626145,0.02286,89331.0,89330.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578626347,0.01306,89342.0,89330.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578626555,0.01306,89342.0,89330.0,0.3133296]
["bitfinex-derivatives","BTCF0:USTF0",1763578627254,0.02286,89342.0,89341.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578627452,0.02286,89342.0,89341.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578628444,0.05865,89342.0,89341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578629257,0.01306,89353.0,89341.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578629446,0.04555,89344.0,89343.0,0.31113157]
["bitfinex-derivatives","BTCF0:USTF0",1763578629645,0.04555,89344.0,89343.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578629855,0.04555,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578630343,0.04555,89344.0,89343.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763578630544,0.04555,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578630852,0.04555,89339.0,89338.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578631054,0.0131,89342.0,89310.0,0.31113157]
["bitfinex-derivatives","BTCF0:USTF0",1763578631055,0.04555,89311.0,89310.0,0.31113157]
["bitfinex-derivatives","BTCF0:USTF0",1763578631354,0.04555,89311.0,89310.0,0.46639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578631952,0.02286,89311.0,89310.0,0.46639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578632748,0.00016762,89319.0,89310.0,0.46639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578632952,0.00016762,89319.0,89318.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578633152,0.04571762,89319.0,89318.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578633350,0.04571762,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578636663,0.04555,89305.0,89302.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578636853,0.04555,89305.0,89304.0,0.00230676]
["bitfinex-derivatives","BTCF0:USTF0",1763578638159,0.04555,89305.0,89304.0,0.02509676]
["bitfinex-derivatives","BTCF0:USTF0",1763578639655,0.04555,89305.0,89304.0,0.04650676]
["bitfinex-derivatives","BTCF0:USTF0",1763578640971,0.04555,89305.0,89304.0,0.02509676]
["bitfinex-derivatives","BTCF0:USTF0",1763578641164,0.04555,89305.0,89304.0,0.04650676]
["bitfinex-derivatives","BTCF0:USTF0",1763578641364,0.0131,89309.0,89304.0,0.04650676]
["bitfinex-derivatives","BTCF0:USTF0",1763578641365,0.04571762,89319.0,89318.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763578641561,0.00016762,89319.0,89318.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578642067,0.04571762,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578642366,0.04571762,89319.0,89318.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763578642563,0.04571762,89319.0,89318.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763578643071,0.04571762,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578643472,0.04571762,89319.0,89318.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763578644164,0.04571762,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578645171,0.04571762,89319.0,89318.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763578645369,0.04571762,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578647274,0.05756,89310.0,89309.0,0.21191091]
["bitfinex-derivatives","BTCF0:USTF0",1763578647468,0.05975803,89310.0,89309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578647668,0.04666803,89310.0,89309.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578647868,0.04463762,89319.0,89318.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763578648067,0.00016762,89319.0,89318.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578648666,0.0131,89331.0,89318.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578648866,0.05757,89331.0,89330.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763578649066,0.04447,89331.0,89330.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578649267,0.0218,89331.0,89330.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578649469,0.00219803,89331.0,89330.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578649675,0.04666803,89331.0,89330.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578650173,0.04447,89331.0,89330.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763578651673,0.04666803,89331.0,89330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578652777,0.04666803,89331.0,89330.0,0.02302267]
["bitfinex-derivatives","BTCF0:USTF0",1763578652978,0.04666803,89331.0,89330.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763578653176,0.04666803,89331.0,89330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578653382,0.04285236,89323.0,89322.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578653682,0.04285236,89323.0,89310.0,0.21191091]
["bitfinex-derivatives","BTCF0:USTF0",1763578653683,0.04439,89311.0,89310.0,0.21191091]
["bitfinex-derivatives","BTCF0:USTF0",1763578653879,0.04658803,89311.0,89310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578654580,0.04658803,89311.0,89310.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578655182,0.04658803,89311.0,89310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578655575,0.04658803,89311.0,89310.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578656469,0.04658803,89311.0,89310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578656674,0.04658803,89311.0,89310.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763578657169,0.04658803,89311.0,89310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578658373,0.04439,89305.0,89304.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763578658682,0.04658803,89305.0,89304.0,0.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1763578659075,0.02376803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578659283,0.04658803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578659478,0.02376803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578659678,0.04658803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578659880,0.04658803,89305.0,89304.0,0.0008414]
["bitfinex-derivatives","BTCF0:USTF0",1763578660881,0.04658803,89305.0,89304.0,0.0219514]
["bitfinex-derivatives","BTCF0:USTF0",1763578661185,0.04658803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578661373,0.04658803,89305.0,89304.0,0.0219514]
["bitfinex-derivatives","BTCF0:USTF0",1763578661785,0.04658803,89305.0,89304.0,0.0439714]
["bitfinex-derivatives","BTCF0:USTF0",1763578662177,0.04658803,89305.0,89304.0,0.1560862]
["bitfinex-derivatives","BTCF0:USTF0",1763578662178,0.04439,89305.0,89304.0,0.1560862]
["bitfinex-derivatives","BTCF0:USTF0",1763578662580,0.04439,89305.0,89304.0,0.1129562]
["bitfinex-derivatives","BTCF0:USTF0",1763578662581,0.04658803,89305.0,89304.0,0.1129562]
["bitfinex-derivatives","BTCF0:USTF0",1763578663384,0.02157,89305.0,89304.0,0.1560862]
["bitfinex-derivatives","BTCF0:USTF0",1763578663585,0.04455794,89319.0,89318.0,0.1120973]
["bitfinex-derivatives","BTCF0:USTF0",1763578663886,0.04675597,89319.0,89318.0,0.11282997]
["bitfinex-derivatives","BTCF0:USTF0",1763578664689,0.04675597,89319.0,89318.0,0.13393997]
["bitfinex-derivatives","BTCF0:USTF0",1763578664881,0.04455794,89319.0,89318.0,0.15595997]
["bitfinex-derivatives","BTCF0:USTF0",1763578665989,0.04455794,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578665990,0.04675597,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578668478,0.04675597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578669085,0.02173794,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578669580,0.00016794,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578670990,0.04455794,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578671984,0.00236597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578672196,0.04675597,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578674182,0.04675597,89319.0,89318.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763578674499,0.04675597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578674794,0.02393597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578675501,0.00016794,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578676196,0.04455794,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578677295,0.04675597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578677498,0.04675597,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578677892,0.04675597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578678795,0.04675597,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578679389,0.04675597,89319.0,89318.0,0.04386267]
["bitfinex-derivatives","BTCF0:USTF0",1763578680894,0.04675597,89319.0,89318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578681197,0.04439,89310.0,89309.0,0.25215716]
["bitfinex-derivatives","BTCF0:USTF0",1763578681397,0.15869663,89310.0,89309.0,0.1121081]
["bitfinex-derivatives","BTCF0:USTF0",1763578681700,0.15869663,89310.0,89305.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1763578681701,0.04439,89306.0,89305.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1763578681895,0.04658803,89306.0,89304.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763578682094,0.1553536,89305.0,89304.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763578682295,0.15755163,89305.0,89304.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763578682699,0.01319,89300.0,89298.0,0.15236745]
["bitfinex-derivatives","BTCF0:USTF0",1763578682892,0.04699803,89299.0,89298.0,0.15236745]
["bitfinex-derivatives","BTCF0:USTF0",1763578683092,0.04699803,89299.0,89298.0,0.1121212]
["bitfinex-derivatives","BTCF0:USTF0",1763578683295,0.04699803,89299.0,89298.0,0.11324371]
["bitfinex-derivatives","BTCF0:USTF0",1763578683691,0.04699803,89299.0,89298.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578684203,0.04699803,89299.0,89298.0,0.04141805]
["bitfinex-derivatives","BTCF0:USTF0",1763578684596,0.04699803,89299.0,89298.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578687203,0.00219803,89299.0,89298.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1763578687403,0.00010873,89305.0,89304.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1763578687801,0.04710676,89305.0,89304.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1763578688200,0.04710676,89305.0,89304.0,0.15958731]
["bitfinex-derivatives","BTCF0:USTF0",1763578688609,0.04710676,89305.0,89304.0,0.17757248]
["bitfinex-derivatives","BTCF0:USTF0",1763578688799,0.04710676,89305.0,89304.0,0.13730731]
["bitfinex-derivatives","BTCF0:USTF0",1763578689108,0.04710676,89305.0,89304.0,0.11423731]
["bitfinex-derivatives","BTCF0:USTF0",1763578689303,0.04710676,89305.0,89304.0,0.11323731]
["bitfinex-derivatives","BTCF0:USTF0",1763578692101,0.04710676,89305.0,89304.0,0.13630731]
["bitfinex-derivatives","BTCF0:USTF0",1763578692306,0.04710676,89305.0,89304.0,0.11323731]
["bitfinex-derivatives","BTCF0:USTF0",1763578695609,0.04710676,89305.0,89304.0,0.13630731]
["bitfinex-derivatives","BTCF0:USTF0",1763578696103,0.04710676,89305.0,89304.0,0.11323731]
["bitfinex-derivatives","BTCF0:USTF0",1763578698201,0.04710676,89305.0,89304.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578699808,0.04710676,89305.0,89304.0,0.04747251]
["bitfinex-derivatives","BTCF0:USTF0",1763578700114,0.15922036,89305.0,89304.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578700813,0.10856,89320.0,89304.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578701110,0.01319,89334.0,89304.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578701111,0.04496794,89319.0,89318.0,0.1584473]
["bitfinex-derivatives","BTCF0:USTF0",1763578701311,0.04496794,89319.0,89318.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578701312,0.04716597,89319.0,89318.0,0.00112251]
["bitfinex-derivatives","BTCF0:USTF0",1763578701622,0.04716597,89319.0,89310.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578701623,0.0448,89311.0,89310.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578701817,0.04699803,89311.0,89310.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578703601,0.01319,89310.0,89305.0,0.1121128]
["bitfinex-derivatives","BTCF0:USTF0",1763578703908,0.04699803,89306.0,89305.0,0.1121128]
["bitfinex-derivatives","BTCF0:USTF0",1763578704110,0.04699803,89306.0,89293.0,0.04026517]
["bitfinex-derivatives","BTCF0:USTF0",1763578704312,0.0448,89294.0,89293.0,0.15239377]
["bitfinex-derivatives","BTCF0:USTF0",1763578704517,0.0448,89294.0,89293.0,0.1121286]
["bitfinex-derivatives","BTCF0:USTF0",1763578704518,0.04699803,89294.0,89293.0,0.1121286]
["bitfinex-derivatives","BTCF0:USTF0",1763578705312,0.04699803,89294.0,89293.0,0.1579286]
["bitfinex-derivatives","BTCF0:USTF0",1763578706510,0.04699803,89294.0,89293.0,0.1351986]
["bitfinex-derivatives","BTCF0:USTF0",1763578706701,0.04699803,89294.0,89293.0,0.1121286]
["bitfinex-derivatives","BTCF0:USTF0",1763578706904,0.00219803,89294.0,89293.0,0.1568186]
["bitfinex-derivatives","BTCF0:USTF0",1763578707106,0.03982525,89316.0,89315.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763578707303,0.0451,89318.0,89317.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763578707512,0.04583003,89318.0,89317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578708312,0.04583003,89318.0,89317.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763578708519,0.04583003,89318.0,89317.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763578709208,0.00073003,89318.0,89317.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763578709402,0.00016794,89319.0,89318.0,0.1567873]
["bitfinex-derivatives","BTCF0:USTF0",1763578709614,0.00016794,89319.0,89318.0,0.15898533]
["bitfinex-derivatives","BTCF0:USTF0",1763578709913,0.00016794,89319.0,89318.0,0.19926586]
["bitfinex-derivatives","BTCF0:USTF0",1763578710210,0.00016794,89319.0,89318.0,0.1992593]
["bitfinex-derivatives","BTCF0:USTF0",1763578711004,0.00016794,89319.0,89318.0,0.15898533]
["bitfinex-derivatives","BTCF0:USTF0",1763578711614,0.00016794,89319.0,89314.0,0.04027397]
["bitfinex-derivatives","BTCF0:USTF0",1763578711615,0.0451,89312.0,89309.0,0.04027397]
["bitfinex-derivatives","BTCF0:USTF0",1763578711808,0.0451,89312.0,89293.0,0.08009714]
["bitfinex-derivatives","BTCF0:USTF0",1763578711809,0.04524,89308.0,89298.0,0.04027397]
["bitfinex-derivatives","BTCF0:USTF0",1763578712004,0.04524,89297.0,89294.0,0.04027397]
["bitfinex-derivatives","BTCF0:USTF0",1763578712218,0.04597003,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578713913,0.03982525,89314.0,89313.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763578714116,0.04597003,89314.0,89313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578715320,0.00073003,89314.0,89313.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578716123,0.04540794,89319.0,89318.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763578716313,0.04613797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578718020,0.04613797,89319.0,89318.0,0.11428443]
["bitfinex-derivatives","BTCF0:USTF0",1763578718913,0.04613797,89319.0,89318.0,0.13547443]
["bitfinex-derivatives","BTCF0:USTF0",1763578719114,0.04613797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578719513,0.00089797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578719913,0.04613797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578720119,0.04613797,89319.0,89318.0,0.11428443]
["bitfinex-derivatives","BTCF0:USTF0",1763578721115,0.04613797,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578721332,0.00016794,89319.0,89318.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578721624,0.04613797,89319.0,89318.0,0.07460183]
["bitfinex-derivatives","BTCF0:USTF0",1763578721815,0.04613797,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578722318,0.00016794,89319.0,89318.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578722512,0.00089797,89319.0,89318.0,0.07460183]
["bitfinex-derivatives","BTCF0:USTF0",1763578722707,0.04613797,89319.0,89318.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578722914,0.04613797,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578724518,0.04613797,89319.0,89309.0,0.1120976]
["bitfinex-derivatives","BTCF0:USTF0",1763578724519,0.04524,89310.0,89309.0,0.1120976]
["bitfinex-derivatives","BTCF0:USTF0",1763578724724,0.04597003,89310.0,89309.0,0.11429563]
["bitfinex-derivatives","BTCF0:USTF0",1763578725217,0.04597003,89310.0,89309.0,0.15649563]
["bitfinex-derivatives","BTCF0:USTF0",1763578726022,0.04597003,89310.0,89309.0,0.18669943]
["bitfinex-derivatives","BTCF0:USTF0",1763578726224,0.04597003,89310.0,89309.0,0.15649563]
["bitfinex-derivatives","BTCF0:USTF0",1763578726823,0.04597003,89310.0,89309.0,0.11429563]
["bitfinex-derivatives","BTCF0:USTF0",1763578727428,0.04597003,89310.0,89309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578728012,0.00073003,89310.0,89309.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578728212,0.00016794,89319.0,89309.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763578728213,0.02231794,89319.0,89318.0,0.1542864]
["bitfinex-derivatives","BTCF0:USTF0",1763578728415,0.04613797,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578729212,0.04613797,89319.0,89318.0,0.11428443]
["bitfinex-derivatives","BTCF0:USTF0",1763578730723,0.04613797,89319.0,89318.0,0.13547443]
["bitfinex-derivatives","BTCF0:USTF0",1763578731028,0.04613797,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578733619,0.04524,89309.0,89308.0,0.0302038]
["bitfinex-derivatives","BTCF0:USTF0",1763578733819,0.04597003,89309.0,89308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578734623,0.04524,89306.0,89305.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578734923,0.04597003,89306.0,89305.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578735924,0.03982525,89318.0,89305.0,0.04456597]
["bitfinex-derivatives","BTCF0:USTF0",1763578736126,0.04524,89306.0,89305.0,0.15666867]
["bitfinex-derivatives","BTCF0:USTF0",1763578736430,0.04524,89306.0,89305.0,0.13565867]
["bitfinex-derivatives","BTCF0:USTF0",1763578736431,0.04597003,89306.0,89305.0,0.13565867]
["bitfinex-derivatives","BTCF0:USTF0",1763578737025,0.04597003,89306.0,89305.0,0.15666867]
["bitfinex-derivatives","BTCF0:USTF0",1763578739525,0.00016794,89319.0,89318.0,0.1542864]
["bitfinex-derivatives","BTCF0:USTF0",1763578739831,0.00089797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578740427,0.02304797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578740627,0.04613797,89319.0,89318.0,0.15648443]
["bitfinex-derivatives","BTCF0:USTF0",1763578742028,0.04613797,89319.0,89305.0,0.11227064]
["bitfinex-derivatives","BTCF0:USTF0",1763578742029,0.04587,89306.0,89305.0,0.04398794]
["bitfinex-derivatives","BTCF0:USTF0",1763578742228,0.02376003,89306.0,89305.0,0.04618597]
["bitfinex-derivatives","BTCF0:USTF0",1763578742533,0.00073003,89306.0,89305.0,0.04618597]
["bitfinex-derivatives","BTCF0:USTF0",1763578743235,0.02319794,89319.0,89318.0,0.1559063]
["bitfinex-derivatives","BTCF0:USTF0",1763578743528,0.02392797,89319.0,89318.0,0.15810433]
["bitfinex-derivatives","BTCF0:USTF0",1763578744320,0.00089797,89319.0,89318.0,0.15810433]
["bitfinex-derivatives","BTCF0:USTF0",1763578745330,0.04676797,89319.0,89318.0,0.15810433]
["bitfinex-derivatives","BTCF0:USTF0",1763578745734,0.02392797,89319.0,89318.0,0.15810433]
["bitfinex-derivatives","BTCF0:USTF0",1763578746438,0.04676797,89319.0,89318.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578747829,0.00089797,89319.0,89318.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578748037,0.04587,89337.0,89336.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578748338,0.04587,89329.0,89328.0,0.1558929]
["bitfinex-derivatives","BTCF0:USTF0",1763578748532,0.05934,89340.0,89339.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1763578748733,0.06007003,89340.0,89339.0,0.13537803]
["bitfinex-derivatives","BTCF0:USTF0",1763578749132,0.06007003,89340.0,89339.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763578749444,0.06007003,89340.0,89339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578750841,0.1579388,89332.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578751143,0.15866883,89332.0,89331.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578751534,0.04660003,89332.0,89331.0,0.11443597]
["bitfinex-derivatives","BTCF0:USTF0",1763578753142,0.04660003,89332.0,89331.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578754641,0.04660003,89332.0,89331.0,0.04618597]
["bitfinex-derivatives","BTCF0:USTF0",1763578755041,0.04660003,89332.0,89331.0,0.02348597]
["bitfinex-derivatives","BTCF0:USTF0",1763578755239,0.15866883,89332.0,89331.0,0.02348597]
["bitfinex-derivatives","BTCF0:USTF0",1763578755539,0.15866883,89332.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578755738,0.04660003,89332.0,89331.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578755939,0.04660003,89332.0,89331.0,0.11443597]
["bitfinex-derivatives","BTCF0:USTF0",1763578756140,0.04660003,89332.0,89331.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578756844,0.04660003,89332.0,89331.0,0.11443597]
["bitfinex-derivatives","BTCF0:USTF0",1763578757243,0.04660003,89332.0,89331.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763578758342,0.04660003,89332.0,89331.0,0.02348597]
["bitfinex-derivatives","BTCF0:USTF0",1763578758544,0.02376003,89332.0,89331.0,0.04618597]
["bitfinex-derivatives","BTCF0:USTF0",1763578758937,0.04603794,89348.0,89347.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763578759136,0.04676797,89348.0,89347.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578759444,0.04676797,89348.0,89347.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763578759636,0.04676797,89348.0,89347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578759841,0.135095,89335.0,89334.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578760146,0.02376003,89335.0,89334.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578761141,0.00073003,89335.0,89334.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578761449,0.04660003,89335.0,89334.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578762147,0.11279503,89335.0,89334.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763578762344,0.15866503,89335.0,89334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578762541,0.04587,89321.0,89280.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763578762747,0.01347,89325.0,89280.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763578762748,0.00073003,89320.0,89306.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578762949,0.04587,89311.0,89310.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578763150,0.04660003,89311.0,89310.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578764752,0.04660003,89311.0,89310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578765139,0.1121052,89303.0,89302.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578765345,0.15901523,89303.0,89302.0,0.04741597]
["bitfinex-derivatives","BTCF0:USTF0",1763578766751,0.15901523,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578768145,0.04691003,89303.0,89302.0,0.16052237]
["bitfinex-derivatives","BTCF0:USTF0",1763578769652,0.04691003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578770248,0.00073003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578771356,0.02406003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578771557,0.00073003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578771950,0.02406003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578772352,0.04669003,89303.0,89302.0,0.04841597]
["bitfinex-derivatives","BTCF0:USTF0",1763578772549,0.1558453,89287.0,89286.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763578772858,0.15804333,89287.0,89286.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763578773257,0.15804333,89287.0,89286.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763578773760,0.04591803,89287.0,89286.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763578773961,0.15804333,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763578774157,0.04591803,89287.0,89286.0,0.1352465]
["bitfinex-derivatives","BTCF0:USTF0",1763578774347,0.04591803,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763578774752,0.04591803,89287.0,89286.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1763578775362,0.02328803,89287.0,89286.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763578775760,0.04591803,89287.0,89286.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763578776369,0.04591803,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763578777065,0.04591803,89287.0,89286.0,0.1579165]
["bitfinex-derivatives","BTCF0:USTF0",1763578778266,0.04591803,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763578779159,0.00219803,89287.0,89286.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763578779478,0.04591803,89287.0,89286.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763578780761,0.04591803,89287.0,89286.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763578784765,0.04372,89279.0,89262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763578785070,0.04591803,89263.0,89262.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578785571,0.00219803,89263.0,89262.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578785970,0.02328803,89263.0,89262.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578786471,0.00219803,89263.0,89262.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763578786655,0.04591803,89263.0,89262.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578786862,0.01327,89289.0,89270.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578787057,0.04591803,89288.0,89287.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578787970,0.05699,89280.0,89279.0,0.25646607]
["bitfinex-derivatives","BTCF0:USTF0",1763578788170,0.05918803,89280.0,89279.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1763578788469,0.04591803,89280.0,89279.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1763578788864,0.00219803,89280.0,89279.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1763578789172,0.05918803,89280.0,89279.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578789566,0.05918803,89280.0,89279.0,0.02300804]
["bitfinex-derivatives","BTCF0:USTF0",1763578789966,0.04591803,89280.0,89279.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1763578791872,0.05699,89290.0,89289.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578792074,0.02328803,89290.0,89289.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578792271,0.00219803,89290.0,89289.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763578792874,0.00219803,89290.0,89289.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578793679,0.04591803,89290.0,89289.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578797180,0.04388804,89296.0,89295.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578797380,0.04608607,89296.0,89280.0,0.43625606]
["bitfinex-derivatives","BTCF0:USTF0",1763578797582,0.04608607,89296.0,89280.0,0.22446803]
["bitfinex-derivatives","BTCF0:USTF0",1763578799479,0.04372,89289.0,89288.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578799680,0.04388804,89296.0,89295.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578799885,0.04608607,89296.0,89295.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763578800191,0.04608607,89296.0,89280.0,0.21278803]
["bitfinex-derivatives","BTCF0:USTF0",1763578800380,0.00016804,89296.0,89295.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578800570,0.01327,89316.0,89295.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578800876,0.05699,89307.0,89306.0,0.25629803]
["bitfinex-derivatives","BTCF0:USTF0",1763578801079,0.02109,89298.0,89297.0,0.25629803]
["bitfinex-derivatives","BTCF0:USTF0",1763578801279,0.02328803,89298.0,89297.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763578801481,0.05918803,89298.0,89289.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578801677,0.04372,89290.0,89289.0,0.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1763578801873,0.00219803,89298.0,89297.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578802081,0.04529,89290.0,89289.0,0.04407804]
["bitfinex-derivatives","BTCF0:USTF0",1763578802276,0.04748803,89290.0,89289.0,0.04407804]
["bitfinex-derivatives","BTCF0:USTF0",1763578802683,0.04748803,89290.0,89289.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578802883,0.04748803,89290.0,89220.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1763578802884,0.04529,89247.0,89226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1763578803088,0.04748803,89247.0,89226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1763578803277,0.04748803,89247.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578803478,0.04529,89231.0,89230.0,0.01892323]
["bitfinex-derivatives","BTCF0:USTF0",1763578803678,0.00219803,89231.0,89230.0,0.04140323]
["bitfinex-derivatives","BTCF0:USTF0",1763578803880,0.00219803,89231.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578804082,0.04757818,89231.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578804288,0.00228818,89231.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578804674,0.04757818,89231.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578804878,0.00228818,89231.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578805181,0.21178803,89290.0,89230.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578805182,0.01325,89280.0,89238.0,0.1560966]
["bitfinex-derivatives","BTCF0:USTF0",1763578805386,0.00219803,89279.0,89278.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578805579,0.01325,89304.0,89278.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578805775,0.04529,89295.0,89294.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578805981,0.04748803,89295.0,89280.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578806188,0.04748803,89295.0,89280.0,0.21195607]
["bitfinex-derivatives","BTCF0:USTF0",1763578806580,0.04748803,89295.0,89285.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578806989,0.04529,89281.0,89280.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578807184,0.04748803,89281.0,89280.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578807383,0.04748803,89281.0,89270.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578807384,0.00219803,89281.0,89270.0,0.25569803]
["bitfinex-derivatives","BTCF0:USTF0",1763578807984,0.04529,89271.0,89270.0,0.23321803]
["bitfinex-derivatives","BTCF0:USTF0",1763578808289,0.04748803,89271.0,89270.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763578808480,0.01341804,89297.0,89271.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1763578808682,0.00016804,89293.0,89280.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578808879,0.04748803,89281.0,89280.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578809080,0.04529,89263.0,89262.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578809276,0.04748803,89263.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578809482,0.04748803,89263.0,89250.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578809888,0.04529,89251.0,89240.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578810190,0.01325,89304.0,89270.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763578810389,0.00219803,89271.0,89270.0,0.25569803]
["bitfinex-derivatives","BTCF0:USTF0",1763578810690,0.00219803,89271.0,89270.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578812477,0.00219803,89271.0,89268.0,0.02154232]
["bitfinex-derivatives","BTCF0:USTF0",1763578812681,0.00219803,89271.0,89270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763578812981,0.04748803,89271.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578813475,0.04748803,89271.0,89268.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1763578813476,0.04529,89269.0,89268.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763578813676,0.04748803,89269.0,89230.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578813880,0.04748803,89269.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578813881,0.04529,89241.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578814097,0.00219803,89240.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578814386,0.00219803,89240.0,89239.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578814695,0.00016804,89248.0,89247.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578814894,0.00016804,89256.0,89255.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578815196,0.00219803,89256.0,89255.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578815391,0.00016804,89264.0,89255.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578815584,0.00016804,89264.0,89263.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578815784,0.00028,89286.0,89274.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578816100,0.04529,89275.0,89224.0,0.112204]
["bitfinex-derivatives","BTCF0:USTF0",1763578816290,0.00219803,89274.0,89227.0,0.08802562]
["bitfinex-derivatives","BTCF0:USTF0",1763578816592,0.00219803,89274.0,89230.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578816794,0.04529,89243.0,89242.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763578816995,0.04748803,89243.0,89210.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578817188,0.04748803,89243.0,89169.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1763578817383,0.00219803,89243.0,89170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763578817583,0.04968,89242.0,89220.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578817783,0.04748803,89221.0,89210.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578817983,0.00219803,89221.0,89220.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763578818187,0.02451803,89221.0,89183.0,0.1122554]
["bitfinex-derivatives","BTCF0:USTF0",1763578818387,0.02451803,89221.0,89210.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578818591,0.04529,89211.0,89190.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1763578818790,0.00016814,89209.0,89190.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1763578818998,0.00219803,89191.0,89190.0,0.25584126]
["bitfinex-derivatives","BTCF0:USTF0",1763578819293,0.00219803,89191.0,89190.0,0.04405323]
["bitfinex-derivatives","BTCF0:USTF0",1763578819483,0.00016814,89209.0,89190.0,0.04405323]
["bitfinex-derivatives","BTCF0:USTF0",1763578819684,0.00219803,89208.0,89199.0,0.21178803]
["bitfinex-derivatives","BTCF0:USTF0",1763578819891,0.04529,89200.0,89190.0,0.21193126]
["bitfinex-derivatives","BTCF0:USTF0",1763578820097,0.00219803,89199.0,89198.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763578820400,0.04648803,89199.0,89198.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578820693,0.02232,89191.0,89190.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1763578820884,0.04721806,89191.0,89190.0,0.00114587]
["bitfinex-derivatives","BTCF0:USTF0",1763578821084,0.04721806,89191.0,89190.0,0.00314587]
["bitfinex-derivatives","BTCF0:USTF0",1763578821492,0.02424806,89191.0,89190.0,0.00314587]
["bitfinex-derivatives","BTCF0:USTF0",1763578821794,0.02424806,89191.0,89190.0,0.00114587]
["bitfinex-derivatives","BTCF0:USTF0",1763578822197,0.04721806,89191.0,89190.0,0.00114587]
["bitfinex-derivatives","BTCF0:USTF0",1763578822400,0.00016814,89209.0,89190.0,0.04605587]
["bitfinex-derivatives","BTCF0:USTF0",1763578822601,0.00192806,89208.0,89190.0,0.31320584]
["bitfinex-derivatives","BTCF0:USTF0",1763578822896,0.04529,89191.0,89190.0,0.00214587]
["bitfinex-derivatives","BTCF0:USTF0",1763578823094,0.04721806,89191.0,89190.0,0.00214587]
["bitfinex-derivatives","BTCF0:USTF0",1763578823400,0.04721806,89191.0,89190.0,0.00114587]
["bitfinex-derivatives","BTCF0:USTF0",1763578823701,0.04721806,89191.0,89190.0,0.00214587]
["bitfinex-derivatives","BTCF0:USTF0",1763578824593,0.04721806,89191.0,89190.0,0.00114323]
["bitfinex-derivatives","BTCF0:USTF0",1763578824797,0.01325,89190.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763578824997,0.00192806,89189.0,89170.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578825192,0.00016814,89187.0,89171.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578825499,0.00192806,89186.0,89171.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578825994,0.00013876,89185.0,89171.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578826300,0.00192806,89184.0,89171.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578826891,0.04433,89172.0,89171.0,0.00100264]
["bitfinex-derivatives","BTCF0:USTF0",1763578827093,0.04433,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763578827293,0.04525806,89167.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763578828000,0.04425806,89167.0,89166.0,0.00100302]
["bitfinex-derivatives","BTCF0:USTF0",1763578828303,0.00192806,89167.0,89166.0,0.04501302]
["bitfinex-derivatives","BTCF0:USTF0",1763578828509,0.00013876,89185.0,89166.0,0.04501302]
["bitfinex-derivatives","BTCF0:USTF0",1763578828698,0.00013876,89185.0,89170.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578828899,0.00013876,89185.0,89171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578829405,0.00013876,89185.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763578829406,0.00219803,89172.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763578829594,0.04652803,89172.0,89171.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578830902,0.02372803,89172.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763578831104,0.00219803,89172.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763578831304,0.00219803,89172.0,89166.0,0.00073305]
["bitfinex-derivatives","BTCF0:USTF0",1763578831507,0.04433,89167.0,89166.0,0.00073305]
["bitfinex-derivatives","BTCF0:USTF0",1763578831707,0.04652803,89167.0,89166.0,0.00073305]
["bitfinex-derivatives","BTCF0:USTF0",1763578832704,0.04652803,89167.0,89166.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1763578832891,0.04652803,89167.0,89166.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1763578833091,0.00219803,89167.0,89166.0,0.02506305]
["bitfinex-derivatives","BTCF0:USTF0",1763578833301,0.00219803,89167.0,89166.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1763578833503,0.04583803,89167.0,89166.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1763578834100,0.00013876,89185.0,89167.0,0.1122751]
["bitfinex-derivatives","BTCF0:USTF0",1763578834303,0.00013876,89185.0,89166.0,0.00173305]
["bitfinex-derivatives","BTCF0:USTF0",1763578834304,0.04597679,89185.0,89184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578835095,0.04597679,89185.0,89170.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578835297,0.04597679,89185.0,89184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578838202,0.00233679,89185.0,89184.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578838406,0.00233679,89185.0,89184.0,0.15784757]
["bitfinex-derivatives","BTCF0:USTF0",1763578839202,0.00013876,89185.0,89184.0,0.15784757]
["bitfinex-derivatives","BTCF0:USTF0",1763578839704,0.00016814,89187.0,89186.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763578839909,0.00016814,89187.0,89186.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578840403,0.04600617,89187.0,89186.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578840901,0.00016814,89187.0,89186.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578841308,0.02493617,89187.0,89186.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578841505,0.04600617,89187.0,89186.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763578841809,0.02493617,89187.0,89186.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578842401,0.00236617,89187.0,89186.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763578842602,0.01335,89208.0,89186.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763578842800,0.00219803,89201.0,89200.0,0.1355647]
["bitfinex-derivatives","BTCF0:USTF0",1763578843103,0.02257,89216.0,89215.0,0.1122158]
["bitfinex-derivatives","BTCF0:USTF0",1763578843404,0.02476803,89216.0,89215.0,0.13627847]
["bitfinex-derivatives","BTCF0:USTF0",1763578843597,0.00219803,89216.0,89215.0,0.15780847]
["bitfinex-derivatives","BTCF0:USTF0",1763578844605,0.05699,89208.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578844911,0.05918803,89208.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578845094,0.02476803,89208.0,89207.0,0.02349814]
["bitfinex-derivatives","BTCF0:USTF0",1763578845496,0.05918803,89208.0,89207.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578845804,0.05918803,89208.0,89191.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1763578845805,0.04364,89194.0,89191.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1763578846110,0.00219803,89192.0,89191.0,0.157106]
["bitfinex-derivatives","BTCF0:USTF0",1763578847801,0.02476803,89192.0,89191.0,0.157106]
["bitfinex-derivatives","BTCF0:USTF0",1763578848002,0.155886,89191.0,89180.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578848196,0.02257,89175.0,89157.0,0.1122887]
["bitfinex-derivatives","BTCF0:USTF0",1763578848406,0.00219803,89167.0,89165.0,0.1122782]
["bitfinex-derivatives","BTCF0:USTF0",1763578848814,0.00219803,89167.0,89161.0,0.1122832]
["bitfinex-derivatives","BTCF0:USTF0",1763578849205,0.00219803,89167.0,89156.0,0.1122894]
["bitfinex-derivatives","BTCF0:USTF0",1763578849506,0.04583803,89167.0,89166.0,0.11227788]
["bitfinex-derivatives","BTCF0:USTF0",1763578850009,0.02476803,89167.0,89166.0,0.11227788]
["bitfinex-derivatives","BTCF0:USTF0",1763578850215,0.00219803,89167.0,89166.0,0.15713788]
["bitfinex-derivatives","BTCF0:USTF0",1763578850513,0.04583803,89167.0,89166.0,0.11227788]
["bitfinex-derivatives","BTCF0:USTF0",1763578850903,0.00219803,89167.0,89166.0,0.15713788]
["bitfinex-derivatives","BTCF0:USTF0",1763578851209,0.02273814,89179.0,89178.0,0.1355924]
["bitfinex-derivatives","BTCF0:USTF0",1763578851408,0.02257,89178.0,89177.0,0.1122634]
["bitfinex-derivatives","BTCF0:USTF0",1763578851620,0.02476803,89178.0,89177.0,0.1122634]
["bitfinex-derivatives","BTCF0:USTF0",1763578851910,0.00016814,89179.0,89178.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763578852115,0.112227,89207.0,89203.0,0.1122299]
["bitfinex-derivatives","BTCF0:USTF0",1763578852305,0.1122336,89201.0,89198.0,0.1122371]
["bitfinex-derivatives","BTCF0:USTF0",1763578852603,0.02476803,89199.0,89198.0,0.1122371]
["bitfinex-derivatives","BTCF0:USTF0",1763578853099,0.04583803,89199.0,89198.0,0.1122371]
["bitfinex-derivatives","BTCF0:USTF0",1763578853298,0.02476803,89199.0,89198.0,0.1355671]
["bitfinex-derivatives","BTCF0:USTF0",1763578853500,0.00219803,89199.0,89198.0,0.1570971]
["bitfinex-derivatives","BTCF0:USTF0",1763578853811,0.00016814,89207.0,89206.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1763578854005,0.00236617,89207.0,89206.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1763578854602,0.02257,89196.0,89195.0,0.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1763578854806,0.02476803,89196.0,89195.0,0.1355705]
["bitfinex-derivatives","BTCF0:USTF0",1763578855207,0.00219803,89196.0,89195.0,0.1355705]
["bitfinex-derivatives","BTCF0:USTF0",1763578855814,0.02273814,89207.0,89206.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1763578856013,0.04600617,89207.0,89206.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1763578856715,0.00236617,89207.0,89206.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1763578857120,0.00236617,89207.0,89206.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763578857318,0.00236617,89207.0,89206.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1763578857512,0.00016814,89207.0,89206.0,0.1570872]
["bitfinex-derivatives","BTCF0:USTF0",1763578859315,0.01335,89235.0,89215.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763578859516,0.04364,89214.0,89213.0,0.1122179]
["bitfinex-derivatives","BTCF0:USTF0",1763578859811,0.04583803,89214.0,89211.0,0.1122209]
["bitfinex-derivatives","BTCF0:USTF0",1763578860014,0.2209814,89243.0,89210.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578860015,0.1121979,89230.0,89212.0,0.1122194]
["bitfinex-derivatives","BTCF0:USTF0",1763578860320,0.02257,89224.0,89223.0,0.1355356]
["bitfinex-derivatives","BTCF0:USTF0",1763578860518,0.00016814,89230.0,89229.0,0.1570582]
["bitfinex-derivatives","BTCF0:USTF0",1763578860821,0.04364,89229.0,89228.0,0.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1763578861026,0.04583803,89229.0,89228.0,0.1121991]
["bitfinex-derivatives","BTCF0:USTF0",1763578861713,0.00219803,89229.0,89228.0,0.1573891]
["bitfinex-derivatives","BTCF0:USTF0",1763578862119,0.04575,89220.0,89219.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578862313,0.00219803,89220.0,89219.0,0.1560308]
["bitfinex-derivatives","BTCF0:USTF0",1763578862921,0.02323,89227.0,89226.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1763578863121,0.02396267,89227.0,89226.0,0.11439973]
["bitfinex-derivatives","BTCF0:USTF0",1763578863317,0.04648267,89227.0,89226.0,0.11439973]
["bitfinex-derivatives","BTCF0:USTF0",1763578863517,0.15868347,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578863914,0.04648267,89227.0,89226.0,0.11440003]
["bitfinex-derivatives","BTCF0:USTF0",1763578864321,0.04648267,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578864815,0.04748267,89227.0,89226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578865411,0.1579683,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578865617,0.04648267,89213.0,89212.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763578866219,0.01274,89271.0,89219.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1763578866420,0.04648267,89257.0,89256.0,0.1121641]
["bitfinex-derivatives","BTCF0:USTF0",1763578866624,0.00073267,89257.0,89256.0,0.15818213]
["bitfinex-derivatives","BTCF0:USTF0",1763578867011,0.04648267,89257.0,89256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578867521,0.001,89257.0,89256.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578867820,0.00016814,89265.0,89264.0,0.1559742]
["bitfinex-derivatives","BTCF0:USTF0",1763578868131,0.00016814,89265.0,89264.0,0.15817223]
["bitfinex-derivatives","BTCF0:USTF0",1763578868312,0.00090081,89265.0,89264.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578868627,0.04665081,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578869913,0.00090081,89265.0,89264.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763578870118,0.00090081,89265.0,89264.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578870314,0.00016814,89265.0,89264.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578870626,0.02351,89286.0,89285.0,0.1121278]
["bitfinex-derivatives","BTCF0:USTF0",1763578870826,0.02424267,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578871323,0.02424267,89286.0,89285.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763578871524,0.00028,89286.0,89285.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578872114,0.00016804,89294.0,89293.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578872320,0.00016804,89294.0,89293.0,0.15813573]
["bitfinex-derivatives","BTCF0:USTF0",1763578872518,0.04575,89308.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578872725,0.1120449,89352.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578872726,0.1120877,89317.0,89307.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578872919,0.00073267,89316.0,89311.0,0.1120947]
["bitfinex-derivatives","BTCF0:USTF0",1763578873224,0.26714997,89370.0,89325.0,0.1558976]
["bitfinex-derivatives","BTCF0:USTF0",1763578873225,0.1120594,89340.0,89325.0,0.1558976]
["bitfinex-derivatives","BTCF0:USTF0",1763578873427,0.06388,89355.0,89325.0,0.15809563]
["bitfinex-derivatives","BTCF0:USTF0",1763578873727,0.00016794,89334.0,89333.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578873923,0.00090061,89334.0,89333.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763578874232,0.04665061,89334.0,89333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578874623,0.00090061,89334.0,89333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578874924,0.00016794,89334.0,89333.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578875822,0.00116794,89334.0,89333.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578876630,0.00016794,89334.0,89333.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578876824,0.1120448,89352.0,89334.0,0.1120655]
["bitfinex-derivatives","BTCF0:USTF0",1763578877129,0.1120462,89350.0,89342.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578877428,0.00073267,89343.0,89342.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578877624,0.00073267,89343.0,89342.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1763578878027,0.00073267,89343.0,89342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578878728,0.00073267,89343.0,89342.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763578878923,0.00011142,89351.0,89350.0,0.1558662]
["bitfinex-derivatives","BTCF0:USTF0",1763578879123,0.01274,89390.0,89355.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1763578879430,0.1577573,89381.0,89380.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578879625,0.15848997,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578879834,0.04648267,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578880023,0.04648267,89381.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578880219,0.1577672,89373.0,89372.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763578880423,0.15849987,89373.0,89372.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763578880830,0.15849987,89373.0,89360.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578880831,0.1577823,89361.0,89360.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578881136,0.04575,89351.0,89350.0,0.26714997]
["bitfinex-derivatives","BTCF0:USTF0",1763578881432,0.04648267,89351.0,89350.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1763578881829,0.00073267,89351.0,89350.0,0.313168]
["bitfinex-derivatives","BTCF0:USTF0",1763578882429,0.0001675,89359.0,89358.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578882634,0.00090017,89359.0,89358.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763578884026,0.04665017,89359.0,89358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578884731,0.1578049,89343.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578884931,0.16000293,89343.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578885127,0.00219803,89343.0,89342.0,0.04398784]
["bitfinex-derivatives","BTCF0:USTF0",1763578885327,0.0001675,89359.0,89342.0,0.04398784]
["bitfinex-derivatives","BTCF0:USTF0",1763578885627,0.1120521,89346.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578885829,0.00219803,89343.0,89342.0,0.04398784]
["bitfinex-derivatives","BTCF0:USTF0",1763578886427,0.11425293,89343.0,89342.0,0.04398784]
["bitfinex-derivatives","BTCF0:USTF0",1763578886930,0.16000293,89343.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578888426,0.00219803,89343.0,89342.0,0.04398784]
["bitfinex-derivatives","BTCF0:USTF0",1763578888627,0.1120418,89354.0,89347.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1763578888936,0.1120418,89354.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578888937,0.00219803,89353.0,89352.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763578889131,0.00219803,89353.0,89352.0,0.1558636]
["bitfinex-derivatives","BTCF0:USTF0",1763578889330,0.0001675,89359.0,89358.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763578889538,0.00236553,89359.0,89358.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763578890631,0.04551553,89359.0,89344.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578890828,0.1120502,89347.0,89346.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763578891023,0.11424823,89347.0,89346.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763578891424,0.04315,89343.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578891624,0.04534803,89343.0,89342.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578892436,0.00219803,89343.0,89330.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578892731,0.1353099,89331.0,89330.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578892931,0.1120756,89327.0,89326.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578893130,0.00219803,89327.0,89326.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578893331,0.11427293,89327.0,89326.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578893536,0.04502,89322.0,89318.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578893832,0.15930303,89319.0,89318.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763578894131,0.1571238,89304.0,89303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763578894333,0.1121297,89284.0,89280.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578894534,0.00219803,89281.0,89280.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578894725,0.02443803,89281.0,89280.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578895133,0.04621803,89281.0,89280.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578895341,0.1121402,89276.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578895532,0.1122391,89281.0,89273.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578895733,0.00193067,89274.0,89273.0,0.15696273]
["bitfinex-derivatives","BTCF0:USTF0",1763578895935,0.0001058,89281.0,89280.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578896239,0.04705647,89281.0,89280.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578896747,0.00203647,89281.0,89280.0,0.02300003]
["bitfinex-derivatives","BTCF0:USTF0",1763578896936,0.00203647,89281.0,89280.0,0.04482003]
["bitfinex-derivatives","BTCF0:USTF0",1763578897337,0.04705647,89281.0,89280.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763578898139,0.1121413,89275.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578898440,0.00219803,89273.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578898637,0.04721803,89273.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578899325,0.02543803,89273.0,89272.0,0.02216794]
["bitfinex-derivatives","BTCF0:USTF0",1763578899532,0.00219803,89273.0,89272.0,0.04398794]
["bitfinex-derivatives","BTCF0:USTF0",1763578900935,0.00219803,89273.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578900936,0.04721803,89273.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763578901128,0.00219803,89273.0,89250.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578901328,0.02324,89247.0,89244.0,0.1121786]
["bitfinex-derivatives","BTCF0:USTF0",1763578901631,0.04733167,89247.0,89239.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763578902142,0.04633167,89247.0,89239.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763578902328,0.02324,89240.0,89239.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763578902531,0.02543803,89240.0,89239.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763578903032,0.04721803,89240.0,89239.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763578903232,0.01361,89222.0,89197.0,0.1122379]
["bitfinex-derivatives","BTCF0:USTF0",1763578903544,0.00219803,89201.0,89200.0,0.25546502]
["bitfinex-derivatives","BTCF0:USTF0",1763578903738,0.00119803,89201.0,89200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578904249,9.875e-05,89201.0,89200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578904436,9.875e-05,89201.0,89200.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763578905041,0.0540853,89201.0,89200.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763578905236,0.0540853,89201.0,89200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578905638,0.02324,89233.0,89232.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1763578905938,0.04704404,89233.0,89232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578906235,0.00202404,89233.0,89232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578906442,9.334e-05,89233.0,89232.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578907650,0.00016814,89241.0,89240.0,0.1560041]
["bitfinex-derivatives","BTCF0:USTF0",1763578907836,0.00016814,89241.0,89240.0,0.1570041]
["bitfinex-derivatives","BTCF0:USTF0",1763578908237,0.04711884,89241.0,89240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578908642,0.04718038,89241.0,89240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578909344,0.04502,89225.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578909548,0.0469507,89225.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763578909745,0.11241348,89241.0,89224.0,0.04498814]
["bitfinex-derivatives","BTCF0:USTF0",1763578909746,0.00022968,89241.0,89224.0,0.04498814]
["bitfinex-derivatives","BTCF0:USTF0",1763578909947,0.0019307,89240.0,89238.0,0.112186]
["bitfinex-derivatives","BTCF0:USTF0",1763578910242,0.0469507,89240.0,89239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578911441,0.0251707,89240.0,89239.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763578911757,0.0019307,89240.0,89239.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578912248,0.0019307,89240.0,89239.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1763578912436,0.00022968,89241.0,89240.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763578912639,0.1121636,89257.0,89240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578912936,0.04502,89254.0,89253.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1763578913249,0.0019307,89254.0,89253.0,0.1569877]
["bitfinex-derivatives","BTCF0:USTF0",1763578913451,0.0251707,89254.0,89253.0,0.1351677]
["bitfinex-derivatives","BTCF0:USTF0",1763578914047,0.0019307,89254.0,89253.0,0.1569877]
["bitfinex-derivatives","BTCF0:USTF0",1763578914450,0.02340814,89262.0,89261.0,0.1121577]
["bitfinex-derivatives","BTCF0:USTF0",1763578914650,0.02533884,89262.0,89261.0,0.1131577]
["bitfinex-derivatives","BTCF0:USTF0",1763578914947,0.15927534,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578915339,0.04711884,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578917146,0.02533884,89262.0,89261.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763578917352,0.00016814,89262.0,89261.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578917848,0.00209884,89262.0,89261.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578918048,0.04711884,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578918349,0.02533884,89262.0,89261.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763578918547,0.00209884,89262.0,89261.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578919543,0.00016814,89262.0,89261.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763578919749,0.1121279,89285.0,89264.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1763578920054,0.02324,89283.0,89282.0,0.1559504]
["bitfinex-derivatives","BTCF0:USTF0",1763578920242,0.0019307,89283.0,89282.0,0.1569504]
["bitfinex-derivatives","BTCF0:USTF0",1763578921144,0.01361,89310.0,89307.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1763578921345,0.0605607,89310.0,89309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578921648,0.1121317,89282.0,89280.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578921955,0.0019307,89282.0,89281.0,0.1131326]
["bitfinex-derivatives","BTCF0:USTF0",1763578922140,0.04587,89301.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578922346,0.0019307,89300.0,89297.0,0.1121121]
["bitfinex-derivatives","BTCF0:USTF0",1763578922550,0.15798,89299.0,89298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578922856,0.0478007,89299.0,89298.0,0.1131113]
["bitfinex-derivatives","BTCF0:USTF0",1763578923055,0.0478007,89299.0,89298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763578923549,0.00016736,89300.0,89299.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1763578923745,0.00209806,89300.0,89299.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763578923948,0.04587,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578924147,0.04587,89283.0,89270.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924148,0.1121452,89271.0,89270.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924351,0.1121452,89271.0,89261.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924352,0.1121548,89264.0,89261.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924656,0.1121388,89277.0,89250.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924657,0.00219803,89262.0,89250.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578924853,0.112158,89261.0,89250.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578925051,0.00219803,89251.0,89250.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578925244,0.00219803,89251.0,89248.0,0.1121741]
["bitfinex-derivatives","BTCF0:USTF0",1763578925445,0.00016805,89264.0,89248.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1763578925646,0.00219803,89263.0,89261.0,0.1121575]
["bitfinex-derivatives","BTCF0:USTF0",1763578925855,0.00219803,89263.0,89262.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578926051,0.1121628,89258.0,89254.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578926253,0.00219803,89255.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578926551,0.00219803,89255.0,89251.0,0.1121691]
["bitfinex-derivatives","BTCF0:USTF0",1763578926949,0.00016805,89264.0,89261.0,0.1121571]
["bitfinex-derivatives","BTCF0:USTF0",1763578927152,0.00016805,89264.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578927153,0.04587,89262.0,89257.0,0.112162]
["bitfinex-derivatives","BTCF0:USTF0",1763578927359,0.00219803,89258.0,89255.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1763578927950,0.00219803,89258.0,89257.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578928150,0.00016805,89264.0,89257.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578928660,0.00236608,89264.0,89263.0,0.1121552]
["bitfinex-derivatives","BTCF0:USTF0",1763578928853,0.11216,89260.0,89254.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578929059,0.02550803,89255.0,89254.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578929260,0.02550803,89255.0,89253.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1763578929564,0.1121694,89252.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578929752,0.00219803,89248.0,89247.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578930154,0.00219803,89248.0,89247.0,0.13405335]
["bitfinex-derivatives","BTCF0:USTF0",1763578930355,0.00219803,89248.0,89247.0,0.15566335]
["bitfinex-derivatives","BTCF0:USTF0",1763578930556,0.00016805,89264.0,89248.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1763578930755,0.00219803,89263.0,89262.0,0.1554754]
["bitfinex-derivatives","BTCF0:USTF0",1763578930947,0.00016805,89264.0,89263.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578931559,0.1254754,89295.0,89281.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578931750,0.1121088,89300.0,89296.0,0.1121128]
["bitfinex-derivatives","BTCF0:USTF0",1763578931948,0.11430783,89300.0,89285.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578932153,0.00219803,89300.0,89299.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763578932352,0.04587,89308.0,89307.0,0.1120995]
["bitfinex-derivatives","BTCF0:USTF0",1763578932556,0.04806803,89308.0,89303.0,0.1121041]
["bitfinex-derivatives","BTCF0:USTF0",1763578932753,0.1121043,89304.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578932966,0.04806803,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578933165,0.1120941,89312.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578933362,0.00219803,89311.0,89310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763578933756,0.00016736,89316.0,89310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763578933959,0.00016736,89316.0,89315.0,0.1554099]
["bitfinex-derivatives","BTCF0:USTF0",1763578935061,0.00016736,89316.0,89302.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578935062,0.02331,89303.0,89302.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578935255,0.04587,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578935459,0.04806803,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578935672,0.00219803,89300.0,89299.0,0.04348805]
["bitfinex-derivatives","BTCF0:USTF0",1763578935864,0.00219803,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578936169,0.16017673,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578936567,0.02550803,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578937064,0.00219803,89300.0,89299.0,0.04348805]
["bitfinex-derivatives","BTCF0:USTF0",1763578937266,0.00016736,89316.0,89299.0,0.04348805]
["bitfinex-derivatives","BTCF0:USTF0",1763578937467,0.00219803,89315.0,89306.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578937668,0.1120979,89309.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578937966,0.00219803,89300.0,89299.0,0.21181307]
["bitfinex-derivatives","BTCF0:USTF0",1763578938170,0.00219803,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578938369,0.02331,89315.0,89314.0,0.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1763578938563,0.02550803,89315.0,89314.0,0.1120905]
["bitfinex-derivatives","BTCF0:USTF0",1763578938965,0.00016736,89316.0,89314.0,0.1554105]
["bitfinex-derivatives","BTCF0:USTF0",1763578939170,0.00016736,89316.0,89315.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763578940972,0.01336,89344.0,89312.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763578941269,0.02256,89331.0,89320.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578941467,0.02550803,89321.0,89320.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578941670,0.02550803,89321.0,89310.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578941671,0.04587,89311.0,89310.0,0.21164502]
["bitfinex-derivatives","BTCF0:USTF0",1763578941867,0.00219803,89311.0,89306.0,0.1121012]
["bitfinex-derivatives","BTCF0:USTF0",1763578942070,0.00219803,89311.0,89307.0,0.1120997]
["bitfinex-derivatives","BTCF0:USTF0",1763578942573,0.112101,89307.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578942769,0.1120957,89311.0,89305.0,0.1121014]
["bitfinex-derivatives","BTCF0:USTF0",1763578942976,0.00219803,89306.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578943164,0.02331,89305.0,89304.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1763578943470,0.04587,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578943671,0.04806803,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578944078,0.02550803,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578944575,0.04806803,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578945873,0.02550803,89303.0,89302.0,0.11227415]
["bitfinex-derivatives","BTCF0:USTF0",1763578946171,0.00219803,89303.0,89302.0,0.04426795]
["bitfinex-derivatives","BTCF0:USTF0",1763578946379,0.04617803,89303.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763578947865,0.02283,89286.0,89285.0,0.1121266]
["bitfinex-derivatives","BTCF0:USTF0",1763578948072,0.1121438,89273.0,89249.0,0.112172]
["bitfinex-derivatives","BTCF0:USTF0",1763578948276,0.00219803,89272.0,89240.0,0.08870369]
["bitfinex-derivatives","BTCF0:USTF0",1763578948477,0.00219803,89272.0,89260.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578948676,0.02283,89264.0,89263.0,0.1121551]
["bitfinex-derivatives","BTCF0:USTF0",1763578948872,0.04617803,89264.0,89263.0,0.1121551]
["bitfinex-derivatives","BTCF0:USTF0",1763578949075,0.00219803,89264.0,89263.0,0.1562551]
["bitfinex-derivatives","BTCF0:USTF0",1763578949986,0.02283,89261.0,89260.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578950180,0.00219803,89261.0,89260.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763578950485,0.156144,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578950690,0.15834203,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578950891,0.15734203,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578951188,0.15734203,89256.0,89241.0,0.1121828]
["bitfinex-derivatives","BTCF0:USTF0",1763578951189,0.1121758,89247.0,89241.0,0.1121828]
["bitfinex-derivatives","BTCF0:USTF0",1763578951389,0.01393,89264.0,89200.0,0.02345999]
["bitfinex-derivatives","BTCF0:USTF0",1763578951390,0.02283,89241.0,89240.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578951589,0.1121913,89235.0,89230.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1763578951886,0.01393,89248.0,89230.0,0.1121967]
["bitfinex-derivatives","BTCF0:USTF0",1763578951887,0.00219803,89231.0,89230.0,0.1121967]
["bitfinex-derivatives","BTCF0:USTF0",1763578952090,0.01393,89248.0,89221.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578952391,0.29044189,89280.0,89240.0,0.1121836]
["bitfinex-derivatives","BTCF0:USTF0",1763578952392,0.00016805,89244.0,89240.0,0.1121836]
["bitfinex-derivatives","BTCF0:USTF0",1763578952593,0.00219803,89241.0,89240.0,0.1121836]
["bitfinex-derivatives","BTCF0:USTF0",1763578952994,0.00219803,89241.0,89240.0,0.1344336]
["bitfinex-derivatives","BTCF0:USTF0",1763578953288,0.00219803,89241.0,89240.0,0.1554536]
["bitfinex-derivatives","BTCF0:USTF0",1763578953496,0.00016805,89244.0,89243.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578953878,0.02314,89261.0,89260.0,0.1121585]
["bitfinex-derivatives","BTCF0:USTF0",1763578954082,0.04601,89259.0,89258.0,0.1121614]
["bitfinex-derivatives","BTCF0:USTF0",1763578954285,0.04820803,89259.0,89254.0,0.3786777]
["bitfinex-derivatives","BTCF0:USTF0",1763578955098,0.02314,89255.0,89254.0,0.3786777]
["bitfinex-derivatives","BTCF0:USTF0",1763578955292,0.04601,89252.0,89251.0,0.1121692]
["bitfinex-derivatives","BTCF0:USTF0",1763578955492,0.04820803,89252.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578956097,0.04601,89249.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578956283,0.04820803,89249.0,89248.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578957089,0.04820803,89249.0,89212.0,0.1122186]
["bitfinex-derivatives","BTCF0:USTF0",1763578957396,0.04601,89231.0,89226.0,0.1122005]
["bitfinex-derivatives","BTCF0:USTF0",1763578957599,0.00219803,89230.0,89228.0,0.112198]
["bitfinex-derivatives","BTCF0:USTF0",1763578957999,0.00219803,89230.0,89229.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578958396,0.00016805,89238.0,89237.0,0.1554579]
["bitfinex-derivatives","BTCF0:USTF0",1763578958885,0.04601,89257.0,89256.0,0.112164]
["bitfinex-derivatives","BTCF0:USTF0",1763578959087,0.00219803,89257.0,89256.0,0.134414]
["bitfinex-derivatives","BTCF0:USTF0",1763578959291,0.04601,89250.0,89249.0,0.1121718]
["bitfinex-derivatives","BTCF0:USTF0",1763578959486,0.04820803,89250.0,89240.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578959694,0.01500803,89250.0,89240.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578959896,0.00219803,89250.0,89249.0,0.1121728]
["bitfinex-derivatives","BTCF0:USTF0",1763578960099,0.00219803,89250.0,89245.0,0.1121766]
["bitfinex-derivatives","BTCF0:USTF0",1763578960402,0.04601,89237.0,89236.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578960694,0.04820803,89237.0,89236.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578960897,0.02533803,89237.0,89236.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578961096,0.1121679,89253.0,89250.0,0.1121715]
["bitfinex-derivatives","BTCF0:USTF0",1763578961401,0.00219803,89251.0,89250.0,0.1121715]
["bitfinex-derivatives","BTCF0:USTF0",1763578961901,0.00219803,89251.0,89250.0,0.1554415]
["bitfinex-derivatives","BTCF0:USTF0",1763578962201,0.00219803,89251.0,89250.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578962501,0.02533803,89251.0,89249.0,0.1121716]
["bitfinex-derivatives","BTCF0:USTF0",1763578962702,0.00219803,89251.0,89250.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578962994,0.00016796,89254.0,89253.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578963898,0.00236599,89254.0,89253.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578964290,0.00016796,89254.0,89253.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578964489,0.112149,89268.0,89267.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763578964696,0.11434703,89268.0,89267.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578965103,0.00219803,89268.0,89267.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578966597,0.11534693,89268.0,89267.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578966799,0.1121577,89261.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578967005,0.04820803,89260.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578967701,0.00219803,89260.0,89259.0,0.04343805]
["bitfinex-derivatives","BTCF0:USTF0",1763578968198,0.02386834,89306.0,89259.0,0.04343805]
["bitfinex-derivatives","BTCF0:USTF0",1763578968199,0.02386834,89306.0,89275.0,0.1121395]
["bitfinex-derivatives","BTCF0:USTF0",1763578968403,0.02314,89276.0,89275.0,0.1121401]
["bitfinex-derivatives","BTCF0:USTF0",1763578968599,0.00219803,89276.0,89275.0,0.1554101]
["bitfinex-derivatives","BTCF0:USTF0",1763578968900,0.01281,89306.0,89289.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1763578968901,0.1581297,89292.0,89289.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1763578969106,0.02533803,89290.0,89289.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1763578969606,0.1121263,89286.0,89283.0,0.1121296]
["bitfinex-derivatives","BTCF0:USTF0",1763578969803,0.00219803,89284.0,89283.0,0.1121296]
["bitfinex-derivatives","BTCF0:USTF0",1763578970000,0.1581401,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578970201,0.16033813,89283.0,89282.0,0.11229945]
["bitfinex-derivatives","BTCF0:USTF0",1763578970403,0.02533803,89283.0,89282.0,0.13454945]
["bitfinex-derivatives","BTCF0:USTF0",1763578971706,0.04820803,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578972401,0.04920803,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578973101,0.04820803,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578973306,0.04920803,89283.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578973805,0.04601,89264.0,89263.0,0.1121552]
["bitfinex-derivatives","BTCF0:USTF0",1763578974108,0.04820803,89264.0,89263.0,0.1121552]
["bitfinex-derivatives","BTCF0:USTF0",1763578974308,0.04820803,89264.0,89263.0,0.1344052]
["bitfinex-derivatives","BTCF0:USTF0",1763578974509,0.16036203,89264.0,89263.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763578974708,0.02314,89261.0,89260.0,0.3786704]
["bitfinex-derivatives","BTCF0:USTF0",1763578975012,0.00219803,89261.0,89260.0,0.1554285]
["bitfinex-derivatives","BTCF0:USTF0",1763578976102,0.02533803,89261.0,89260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763578976303,0.04601,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578976505,0.04820803,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578977208,0.02533803,89256.0,89255.0,0.02241805]
["bitfinex-derivatives","BTCF0:USTF0",1763578977513,0.04820803,89256.0,89255.0,0.02241805]
["bitfinex-derivatives","BTCF0:USTF0",1763578977810,0.04820803,89256.0,89255.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578978411,0.04601,89239.0,89238.0,0.1121859]
["bitfinex-derivatives","BTCF0:USTF0",1763578978602,0.04820803,89239.0,89238.0,0.1121859]
["bitfinex-derivatives","BTCF0:USTF0",1763578979205,0.00219803,89239.0,89230.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578979410,0.04601,89227.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578979610,0.04720803,89227.0,89226.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578980412,0.04720803,89227.0,89226.0,0.04443815]
["bitfinex-derivatives","BTCF0:USTF0",1763578980413,0.00119803,89227.0,89226.0,0.04443815]
["bitfinex-derivatives","BTCF0:USTF0",1763578980812,0.04720803,89227.0,89226.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1763578981009,0.04720803,89227.0,89226.0,0.11336985]
["bitfinex-derivatives","BTCF0:USTF0",1763578981207,0.04720803,89227.0,89226.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1763578981711,0.04720803,89227.0,89226.0,0.04443815]
["bitfinex-derivatives","BTCF0:USTF0",1763578981911,0.04720803,89227.0,89226.0,0.04543815]
["bitfinex-derivatives","BTCF0:USTF0",1763578982308,0.04720803,89227.0,89226.0,0.00216815]
["bitfinex-derivatives","BTCF0:USTF0",1763578982910,0.00119803,89227.0,89226.0,0.04671815]
["bitfinex-derivatives","BTCF0:USTF0",1763578983307,0.01281,89245.0,89242.0,0.1121816]
["bitfinex-derivatives","BTCF0:USTF0",1763578983615,0.01281,89245.0,89242.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763578983616,0.04553865,89243.0,89242.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763578984501,0.04553865,89243.0,89242.0,0.1131817]
["bitfinex-derivatives","BTCF0:USTF0",1763578984707,0.00209865,89243.0,89242.0,0.1577317]
["bitfinex-derivatives","BTCF0:USTF0",1763578984909,0.00016805,89243.0,89242.0,0.1577317]
["bitfinex-derivatives","BTCF0:USTF0",1763578985107,0.1121357,89279.0,89242.0,0.1577317]
["bitfinex-derivatives","BTCF0:USTF0",1763578985108,0.04344,89261.0,89260.0,0.1121578]
["bitfinex-derivatives","BTCF0:USTF0",1763578985308,0.1575283,89261.0,89260.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763578985516,0.0574,89245.0,89244.0,0.1121784]
["bitfinex-derivatives","BTCF0:USTF0",1763578985818,0.0453706,89245.0,89244.0,0.1131785]
["bitfinex-derivatives","BTCF0:USTF0",1763578986515,0.0593306,89245.0,89244.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763578987319,0.0593306,89245.0,89244.0,0.0455501]
["bitfinex-derivatives","BTCF0:USTF0",1763578987320,0.0237006,89245.0,89244.0,0.0455501]
["bitfinex-derivatives","BTCF0:USTF0",1763578987613,0.0019306,89245.0,89244.0,0.0455501]
["bitfinex-derivatives","BTCF0:USTF0",1763578987815,0.00016805,89253.0,89252.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763578988009,0.00016805,89253.0,89252.0,0.1577191]
["bitfinex-derivatives","BTCF0:USTF0",1763578988417,0.1121422,89274.0,89268.0,0.1121482]
["bitfinex-derivatives","BTCF0:USTF0",1763578988617,0.0237006,89271.0,89270.0,0.0238701]
["bitfinex-derivatives","BTCF0:USTF0",1763578988918,0.0453706,89271.0,89270.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763578989522,0.1121339,89280.0,89277.0,0.1121375]
["bitfinex-derivatives","BTCF0:USTF0",1763578989713,0.0019306,89278.0,89277.0,0.1121375]
["bitfinex-derivatives","BTCF0:USTF0",1763578989912,0.0453706,89278.0,89277.0,0.1131376]
["bitfinex-derivatives","BTCF0:USTF0",1763578990309,0.25782047,89355.0,89303.0,0.1121047]
["bitfinex-derivatives","BTCF0:USTF0",1763578990310,0.04344,89304.0,89303.0,0.1121047]
["bitfinex-derivatives","BTCF0:USTF0",1763578990614,0.04344,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578991517,0.1260444,89320.0,89310.0,0.1120954]
["bitfinex-derivatives","BTCF0:USTF0",1763578991813,0.04344,89311.0,89310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578992710,0.04344,89296.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763578993024,0.02177,89276.0,89275.0,0.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1763578993321,0.04344,89286.0,89285.0,0.1121268]
["bitfinex-derivatives","BTCF0:USTF0",1763578993519,0.04344,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578994523,0.00016773,89294.0,89293.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763578994718,0.00016773,89294.0,89293.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763578995024,0.1120862,89318.0,89295.0,0.1121143]
["bitfinex-derivatives","BTCF0:USTF0",1763578995320,0.00027988,89326.0,89300.0,0.1121079]
["bitfinex-derivatives","BTCF0:USTF0",1763578995321,0.1121025,89305.0,89300.0,0.1121079]
["bitfinex-derivatives","BTCF0:USTF0",1763578995525,0.04344,89302.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578995819,0.1555462,89302.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578996014,0.1555462,89302.0,89290.0,0.2665119]
["bitfinex-derivatives","BTCF0:USTF0",1763578996015,0.04344,89285.0,89284.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1763578996216,0.04344,89290.0,89289.0,0.1121224]
["bitfinex-derivatives","BTCF0:USTF0",1763578996418,0.02177,89286.0,89284.0,0.1121285]
["bitfinex-derivatives","BTCF0:USTF0",1763578996614,0.02177,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578996815,0.1121124,89298.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578997221,0.04344,89292.0,89291.0,0.1121197]
["bitfinex-derivatives","BTCF0:USTF0",1763578997415,0.02177,89292.0,89291.0,0.11431773]
["bitfinex-derivatives","BTCF0:USTF0",1763578997615,0.04344,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578998419,0.04244,89292.0,89291.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1763578998823,0.1545588,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578999526,0.04244,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763578999728,0.04244,89292.0,89291.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1763579000121,0.001,89292.0,89291.0,0.15886813]
["bitfinex-derivatives","BTCF0:USTF0",1763579000326,0.04344,89292.0,89291.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1763579000626,0.04444,89292.0,89291.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1763579000822,0.0584,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579001211,0.02177,89281.0,89278.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1763579001422,0.04344,89279.0,89278.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1763579001622,0.04344,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579002325,0.04344,89277.0,89276.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579002729,0.04344,89277.0,89276.0,0.02523598]
["bitfinex-derivatives","BTCF0:USTF0",1763579002924,0.04344,89277.0,89276.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579004824,0.04344,89264.0,89263.0,0.1121548]
["bitfinex-derivatives","BTCF0:USTF0",1763579005018,0.04344,89264.0,89263.0,0.11435283]
["bitfinex-derivatives","BTCF0:USTF0",1763579005431,0.02177,89264.0,89263.0,0.15867283]
["bitfinex-derivatives","BTCF0:USTF0",1763579005819,0.001,89277.0,89270.0,0.1121464]
["bitfinex-derivatives","BTCF0:USTF0",1763579006021,0.001,89277.0,89276.0,0.15865693]
["bitfinex-derivatives","BTCF0:USTF0",1763579006420,0.02356,89277.0,89276.0,0.15865693]
["bitfinex-derivatives","BTCF0:USTF0",1763579006632,0.00016795,89282.0,89281.0,0.1121326]
["bitfinex-derivatives","BTCF0:USTF0",1763579006825,0.00016795,89282.0,89281.0,0.15865063]
["bitfinex-derivatives","BTCF0:USTF0",1763579007021,0.1120903,89315.0,89290.0,0.1121206]
["bitfinex-derivatives","BTCF0:USTF0",1763579007329,0.1120903,89315.0,89276.0,0.1121389]
["bitfinex-derivatives","BTCF0:USTF0",1763579007330,0.02256,89299.0,89298.0,0.1121102]
["bitfinex-derivatives","BTCF0:USTF0",1763579007527,0.04432,89299.0,89298.0,0.11430823]
["bitfinex-derivatives","BTCF0:USTF0",1763579007726,0.04432,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579010127,0.1121088,89300.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579010128,0.1564401,89291.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579010433,0.02256,89271.0,89270.0,0.32419425]
["bitfinex-derivatives","BTCF0:USTF0",1763579010626,0.04432,89280.0,89279.0,0.1331451]
["bitfinex-derivatives","BTCF0:USTF0",1763579010827,0.04432,89288.0,89287.0,0.1331339]
["bitfinex-derivatives","BTCF0:USTF0",1763579011120,0.04432,89288.0,89287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579011325,0.02256,89279.0,89278.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579011631,0.02256,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579011833,0.04432,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579013731,0.04532,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579015832,0.04432,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579016029,0.04532,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579017138,0.04613,89279.0,89278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579017832,0.04613,89279.0,89227.0,0.1121994]
["bitfinex-derivatives","BTCF0:USTF0",1763579017833,0.1703852,89271.0,89227.0,0.1121994]
["bitfinex-derivatives","BTCF0:USTF0",1763579018025,0.134269,89252.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579018333,0.157299,89252.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579020327,0.1573091,89244.0,89243.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579020538,0.1573091,89244.0,89243.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579020930,0.1573091,89244.0,89243.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579021136,0.1573204,89235.0,89234.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579021339,0.1573204,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579021841,0.1342778,89245.0,89244.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763579022133,0.1704178,89245.0,89244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579022340,0.05824,89245.0,89244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579022832,0.04513,89237.0,89236.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579023049,0.04513,89237.0,89236.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579024136,0.04513,89237.0,89236.0,0.11455528]
["bitfinex-derivatives","BTCF0:USTF0",1763579024945,0.04513,89237.0,89236.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579025933,0.0221,89245.0,89244.0,0.1332991]
["bitfinex-derivatives","BTCF0:USTF0",1763579026143,0.04513,89245.0,89244.0,0.15778713]
["bitfinex-derivatives","BTCF0:USTF0",1763579027043,0.04513,89256.0,89255.0,0.1121648]
["bitfinex-derivatives","BTCF0:USTF0",1763579027237,0.04513,89242.0,89241.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1763579027440,0.04513,89242.0,89241.0,0.13550043]
["bitfinex-derivatives","BTCF0:USTF0",1763579027632,0.04513,89253.0,89252.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1763579027834,0.04513,89253.0,89252.0,0.11436603]
["bitfinex-derivatives","BTCF0:USTF0",1763579028143,0.04513,89253.0,89252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579028844,0.04529805,89260.0,89259.0,0.1121602]
["bitfinex-derivatives","BTCF0:USTF0",1763579029137,0.04529805,89260.0,89259.0,0.11435823]
["bitfinex-derivatives","BTCF0:USTF0",1763579029336,0.04529805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579030041,0.15745705,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579030231,0.04513,89241.0,89240.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579030436,0.04513,89241.0,89240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579032940,0.04513,89251.0,89250.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1763579033242,0.04513,89251.0,89250.0,0.13548903]
["bitfinex-derivatives","BTCF0:USTF0",1763579033435,0.0221,89251.0,89250.0,0.15777903]
["bitfinex-derivatives","BTCF0:USTF0",1763579033635,0.1573003,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579034345,0.04513,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579034736,0.0221,89251.0,89250.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763579034937,0.04513,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579035435,0.1573179,89237.0,89230.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579035837,0.1573342,89224.0,89212.0,0.1122193]
["bitfinex-derivatives","BTCF0:USTF0",1763579036140,0.04513,89211.0,89210.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579036333,0.04513,89209.0,89208.0,0.1122244]
["bitfinex-derivatives","BTCF0:USTF0",1763579036540,0.01311,89220.0,89219.0,0.1122105]
["bitfinex-derivatives","BTCF0:USTF0",1763579036541,0.05824,89220.0,89219.0,0.1122105]
["bitfinex-derivatives","BTCF0:USTF0",1763579036840,0.05824,89220.0,89219.0,0.11440853]
["bitfinex-derivatives","BTCF0:USTF0",1763579037046,0.05824,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579037347,0.05833371,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579037546,0.05933371,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579037746,0.00109371,89220.0,89219.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763579038243,0.00109371,89220.0,89219.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763579039348,0.00029077,89220.0,89219.0,0.05855803]
["bitfinex-derivatives","BTCF0:USTF0",1763579039545,0.00016805,89228.0,89227.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763579039846,0.00016805,89228.0,89227.0,0.15780843]
["bitfinex-derivatives","BTCF0:USTF0",1763579040344,0.0221,89261.0,89260.0,0.1121586]
["bitfinex-derivatives","BTCF0:USTF0",1763579040648,0.04513,89261.0,89260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579040844,0.04513,89251.0,89250.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579041043,0.04513,89251.0,89250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579041845,0.04461,89243.0,89242.0,0.02206805]
["bitfinex-derivatives","BTCF0:USTF0",1763579042146,0.04461,89243.0,89242.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579042839,0.1567903,89243.0,89242.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579043056,0.04461,89243.0,89242.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579043248,0.001,89251.0,89242.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579043551,0.001,89251.0,89250.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763579043847,0.04461,89257.0,89256.0,0.1121628]
["bitfinex-derivatives","BTCF0:USTF0",1763579044050,0.04461,89257.0,89256.0,0.13626083]
["bitfinex-derivatives","BTCF0:USTF0",1763579044638,0.04461,89257.0,89256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579045847,0.04461,89233.0,89232.0,0.03012283]
["bitfinex-derivatives","BTCF0:USTF0",1763579046145,0.1568192,89220.0,89210.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763579046346,0.04461,89202.0,89201.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763579046547,0.156852,89194.0,89190.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579046746,0.04461,89192.0,89191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579046948,0.1122474,89190.0,89180.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579047245,0.00016816,89200.0,89190.0,0.1122466]
["bitfinex-derivatives","BTCF0:USTF0",1763579047550,0.00016816,89200.0,89199.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763579047750,0.00016816,89200.0,89199.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763579047945,0.08288,89226.0,89199.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763579048254,0.04017826,89234.0,89216.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579048445,0.15365121,89265.0,89220.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1763579048446,0.02153,89222.0,89220.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1763579048751,0.02153,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579049356,0.04461,89222.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579049546,0.00016816,89230.0,89221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579049747,0.00016816,89230.0,89222.0,0.1122068]
["bitfinex-derivatives","BTCF0:USTF0",1763579049946,0.00016816,89230.0,89223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579050142,0.04461,89229.0,89228.0,0.1121992]
["bitfinex-derivatives","BTCF0:USTF0",1763579050354,0.04461,89229.0,89228.0,0.11439723]
["bitfinex-derivatives","BTCF0:USTF0",1763579050750,0.00016816,89230.0,89228.0,0.13629723]
["bitfinex-derivatives","BTCF0:USTF0",1763579050956,0.00016816,89230.0,89229.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763579051159,0.1121749,89248.0,89229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579051456,0.1121787,89245.0,89230.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579051753,0.10652,89253.0,89231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579051950,0.04017826,89267.0,89241.0,0.1121821]
["bitfinex-derivatives","BTCF0:USTF0",1763579052149,0.04017826,89267.0,89240.0,0.4240957]
["bitfinex-derivatives","BTCF0:USTF0",1763579052150,0.04017826,89275.0,89263.0,0.1121541]
["bitfinex-derivatives","BTCF0:USTF0",1763579052355,0.1121328,89281.0,89271.0,0.1121452]
["bitfinex-derivatives","BTCF0:USTF0",1763579052660,0.00016806,89278.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579053152,0.00016806,89278.0,89277.0,0.1340377]
["bitfinex-derivatives","BTCF0:USTF0",1763579053349,0.00016806,89278.0,89277.0,0.15758573]
["bitfinex-derivatives","BTCF0:USTF0",1763579053556,0.04461,89298.0,89297.0,0.1121121]
["bitfinex-derivatives","BTCF0:USTF0",1763579053747,0.04461,89298.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579054157,0.01325,89310.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579054158,0.01325,89310.0,89298.0,0.112111]
["bitfinex-derivatives","BTCF0:USTF0",1763579054344,0.04461,89310.0,89309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579054655,0.04461,89310.0,89300.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579054656,0.1567188,89301.0,89290.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579054956,0.04461,89301.0,89295.0,0.1121145]
["bitfinex-derivatives","BTCF0:USTF0",1763579055163,0.04461,89301.0,89300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579056260,0.04561,89301.0,89300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579056657,0.001,89301.0,89300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579056853,0.02253,89301.0,89300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579057154,0.001,89301.0,89300.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763579058352,0.00016763,89318.0,89309.0,0.1120969]
["bitfinex-derivatives","BTCF0:USTF0",1763579058665,0.00016763,89318.0,89289.0,0.1121224]
["bitfinex-derivatives","BTCF0:USTF0",1763579058666,0.01325,89310.0,89280.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763579058962,0.02153,89297.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579059346,0.04461,89288.0,89282.0,0.1121309]
["bitfinex-derivatives","BTCF0:USTF0",1763579059550,0.00016763,89296.0,89288.0,0.1121239]
["bitfinex-derivatives","BTCF0:USTF0",1763579059753,0.00016763,89296.0,89295.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763579060057,0.04477763,89296.0,89295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579060352,0.1567339,89288.0,89287.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1763579060557,0.00016763,89296.0,89260.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579060558,0.01325,89295.0,89260.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579060751,0.01325,89295.0,89266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579060752,0.02153,89267.0,89266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579060951,0.1121478,89269.0,89250.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763579061150,0.1121426,89274.0,89259.0,0.1121595]
["bitfinex-derivatives","BTCF0:USTF0",1763579061360,0.07868,89275.0,89261.0,0.1121578]
["bitfinex-derivatives","BTCF0:USTF0",1763579061660,0.00016805,89277.0,89262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579061851,0.00016805,89277.0,89267.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579062052,0.04477805,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579062253,0.00016805,89277.0,89264.0,0.1121537]
["bitfinex-derivatives","BTCF0:USTF0",1763579062461,0.02153,89270.0,89269.0,0.1121468]
["bitfinex-derivatives","BTCF0:USTF0",1763579062663,0.00016805,89277.0,89260.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579062664,0.04477805,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579063146,0.00016805,89277.0,89260.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579063347,0.02153,89261.0,89260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579063547,0.1121465,89270.0,89260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579063850,0.00016805,89277.0,89260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579063851,0.04461,89261.0,89260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579064048,0.1121487,89269.0,89261.0,0.1121578]
["bitfinex-derivatives","BTCF0:USTF0",1763579064248,0.1121487,89269.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579064249,0.04461,89263.0,89262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579064957,0.04461,89260.0,89259.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579065150,0.04461,89260.0,89236.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1763579065151,0.04535,89237.0,89236.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1763579065356,0.04535,89237.0,89236.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1763579065660,0.1121718,89250.0,89236.0,0.00230146]
["bitfinex-derivatives","BTCF0:USTF0",1763579065854,0.1121566,89262.0,89240.0,0.21204785]
["bitfinex-derivatives","BTCF0:USTF0",1763579066056,0.1131592,89260.0,89250.0,0.32421885]
["bitfinex-derivatives","BTCF0:USTF0",1763579066360,0.04535,89253.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579066560,0.00116805,89260.0,89251.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763579066863,0.00116805,89260.0,89251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579067056,0.00116805,89260.0,89256.0,0.1121634]
["bitfinex-derivatives","BTCF0:USTF0",1763579067362,0.00116805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579067363,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579068064,0.04551805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579068854,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579069464,0.00116805,89260.0,89259.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763579069652,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579070253,0.04535,89252.0,89251.0,0.1121699]
["bitfinex-derivatives","BTCF0:USTF0",1763579070454,0.04535,89252.0,89251.0,0.11436793]
["bitfinex-derivatives","BTCF0:USTF0",1763579070654,0.00116805,89260.0,89259.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763579070965,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579071661,0.1121754,89247.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579071965,0.04535,89244.0,89243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579072467,0.02286,89244.0,89243.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763579072651,0.1575292,89244.0,89243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579074865,0.04535,89244.0,89243.0,0.11437843]
["bitfinex-derivatives","BTCF0:USTF0",1763579075067,0.04535,89244.0,89243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579075970,0.01353,89250.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579075971,0.1575304,89243.0,89242.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1763579077262,0.02286,89243.0,89242.0,0.15763778]
["bitfinex-derivatives","BTCF0:USTF0",1763579078167,0.04535,89243.0,89242.0,0.00236608]
["bitfinex-derivatives","BTCF0:USTF0",1763579078866,0.13174,89250.0,89249.0,0.1121729]
["bitfinex-derivatives","BTCF0:USTF0",1763579079172,0.13174,89250.0,89249.0,0.11437093]
["bitfinex-derivatives","BTCF0:USTF0",1763579079173,0.04535,89250.0,89249.0,0.11437093]
["bitfinex-derivatives","BTCF0:USTF0",1763579080173,0.00016805,89260.0,89259.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763579080467,0.02302805,89260.0,89259.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763579080658,0.04551805,89260.0,89259.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763579080867,0.04551805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579083468,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579083664,0.00116805,89260.0,89259.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763579083872,0.00116805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579083873,0.04651805,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579084972,0.04651805,89260.0,89259.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763579087672,0.1120908,89315.0,89303.0,0.112104]
["bitfinex-derivatives","BTCF0:USTF0",1763579087871,0.02286,89314.0,89313.0,0.1120924]
["bitfinex-derivatives","BTCF0:USTF0",1763579088067,0.04535,89314.0,89313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579088463,0.00016754,89322.0,89314.0,0.1120912]
["bitfinex-derivatives","BTCF0:USTF0",1763579088664,0.04551754,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579089067,0.04535,89311.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579089272,0.04535,89311.0,89310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579090278,0.1120875,89317.0,89311.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1763579090472,0.1120875,89317.0,89312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579090870,0.1120938,89312.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579091069,0.04535,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579091269,0.04535,89306.0,89305.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579091270,0.1574513,89306.0,89305.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579091478,0.02286,89306.0,89305.0,0.02383598]
["bitfinex-derivatives","BTCF0:USTF0",1763579091678,0.02286,89308.0,89307.0,0.1120988]
["bitfinex-derivatives","BTCF0:USTF0",1763579091878,0.04535,89309.0,89308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579094481,0.04535,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579094881,0.04535,89290.0,89280.0,0.26674262]
["bitfinex-derivatives","BTCF0:USTF0",1763579095089,0.1121013,89306.0,89289.0,0.1121218]
["bitfinex-derivatives","BTCF0:USTF0",1763579095277,0.001,89309.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579095480,0.001,89309.0,89293.0,0.1121165]
["bitfinex-derivatives","BTCF0:USTF0",1763579095679,0.1120991,89308.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579095879,0.04535,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579096584,0.02286,89295.0,89294.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763579096885,0.04535,89295.0,89294.0,0.11431433]
["bitfinex-derivatives","BTCF0:USTF0",1763579097276,0.04535,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579098676,0.02286,89304.0,89303.0,0.1121049]
["bitfinex-derivatives","BTCF0:USTF0",1763579098882,0.04535,89304.0,89303.0,0.11430293]
["bitfinex-derivatives","BTCF0:USTF0",1763579099587,0.1574538,89304.0,89303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579099788,0.04535,89293.0,89292.0,0.11228605]
["bitfinex-derivatives","BTCF0:USTF0",1763579100082,0.04535,89293.0,89292.0,0.11448408]
["bitfinex-derivatives","BTCF0:USTF0",1763579100279,0.02286,89298.0,89297.0,0.1335823]
["bitfinex-derivatives","BTCF0:USTF0",1763579100486,0.04535,89298.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579101282,0.1574676,89293.0,89292.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579101881,0.1574676,89293.0,89292.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579102779,0.1574676,89293.0,89292.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579102977,0.01353,89297.0,89260.0,0.26674262]
["bitfinex-derivatives","BTCF0:USTF0",1763579103278,0.04585,89262.0,89261.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763579103580,0.04585,89291.0,89290.0,0.1121208]
["bitfinex-derivatives","BTCF0:USTF0",1763579103774,0.112093,89313.0,89306.0,0.1121002]
["bitfinex-derivatives","BTCF0:USTF0",1763579103974,0.04017826,89316.0,89284.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763579103975,0.04585,89309.0,89308.0,0.1120977]
["bitfinex-derivatives","BTCF0:USTF0",1763579104183,0.04585,89309.0,89308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579104382,0.0135,89310.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579104383,0.1579563,89302.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579105486,0.1589563,89302.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579105876,0.04685,89302.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579106080,0.04685,89302.0,89301.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579106689,0.1121243,89288.0,89270.0,0.26674262]
["bitfinex-derivatives","BTCF0:USTF0",1763579106889,0.04585,89273.0,89272.0,0.11434203]
["bitfinex-derivatives","BTCF0:USTF0",1763579107186,0.04585,89285.0,89284.0,0.1121287]
["bitfinex-derivatives","BTCF0:USTF0",1763579107390,0.15457,89291.0,89290.0,0.1121202]
["bitfinex-derivatives","BTCF0:USTF0",1763579107691,0.15457,89291.0,89290.0,0.11431823]
["bitfinex-derivatives","BTCF0:USTF0",1763579108193,0.02319,89291.0,89290.0,0.15837823]
["bitfinex-derivatives","BTCF0:USTF0",1763579108888,0.02419,89291.0,89290.0,0.15837823]
["bitfinex-derivatives","BTCF0:USTF0",1763579109586,0.02319,89291.0,89290.0,0.15837823]
["bitfinex-derivatives","BTCF0:USTF0",1763579109990,0.04585,89291.0,89290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579110194,0.1579801,89283.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579110388,0.1121331,89281.0,89264.0,0.1121529]
["bitfinex-derivatives","BTCF0:USTF0",1763579110603,0.04585,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579110783,0.02319,89275.0,89274.0,0.1562005]
["bitfinex-derivatives","BTCF0:USTF0",1763579110985,0.04585,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579111191,0.001,89291.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579111391,0.04585,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579112089,0.04585,89284.0,89283.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763579112290,0.04585,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579112599,0.04785,89284.0,89283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579112890,0.1579852,89279.0,89278.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579113190,0.1121489,89269.0,89261.0,0.03002902]
["bitfinex-derivatives","BTCF0:USTF0",1763579113396,0.02319,89269.0,89268.0,0.15840703]
["bitfinex-derivatives","BTCF0:USTF0",1763579113583,0.04585,89269.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579114395,0.1580153,89255.0,89252.0,0.03002902]
["bitfinex-derivatives","BTCF0:USTF0",1763579114590,0.02319,89253.0,89252.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763579114896,0.02319,89253.0,89252.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763579115896,0.001,89269.0,89252.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763579116085,0.001,89269.0,89258.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763579116286,0.04685,89269.0,89259.0,0.26894065]
["bitfinex-derivatives","BTCF0:USTF0",1763579116493,0.158009,89260.0,89259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579116895,0.02319,89248.0,89247.0,0.14220442]
["bitfinex-derivatives","BTCF0:USTF0",1763579117192,0.04585,89248.0,89247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579117587,0.02319,89248.0,89247.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763579117789,0.04585,89255.0,89254.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1763579117993,0.04585,89255.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579118398,0.11233255,89256.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579118399,0.1580241,89248.0,89247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579118892,0.1580241,89248.0,89245.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763579118893,0.04585,89246.0,89245.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1763579119100,0.04585,89246.0,89245.0,0.00231077]
["bitfinex-derivatives","BTCF0:USTF0",1763579120891,0.04485,89246.0,89245.0,0.00231077]
["bitfinex-derivatives","BTCF0:USTF0",1763579121097,0.00016805,89256.0,89245.0,0.01529077]
["bitfinex-derivatives","BTCF0:USTF0",1763579121404,0.00016805,89256.0,89255.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763579121597,0.06744,89279.0,89258.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763579121797,0.02319,89277.0,89276.0,0.1561981]
["bitfinex-derivatives","BTCF0:USTF0",1763579122095,0.02319,89290.0,89289.0,0.1561826]
["bitfinex-derivatives","BTCF0:USTF0",1763579122286,0.02319,89294.0,89293.0,0.1121173]
["bitfinex-derivatives","BTCF0:USTF0",1763579122494,0.02319,89294.0,89293.0,0.11431533]
["bitfinex-derivatives","BTCF0:USTF0",1763579122698,0.02319,89300.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579123003,0.02319,89300.0,89297.0,0.1121125]
["bitfinex-derivatives","BTCF0:USTF0",1763579123191,0.11227155,89305.0,89303.0,0.112104]
["bitfinex-derivatives","BTCF0:USTF0",1763579123192,0.00016805,89305.0,89303.0,0.112104]
["bitfinex-derivatives","BTCF0:USTF0",1763579123392,0.00016805,89305.0,89304.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763579123797,0.00027988,89326.0,89315.0,0.1120896]
["bitfinex-derivatives","BTCF0:USTF0",1763579123995,0.04612988,89326.0,89325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579124797,0.04585,89318.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579124996,0.04585,89318.0,89317.0,0.00236598]
["bitfinex-derivatives","BTCF0:USTF0",1763579125799,0.04585,89318.0,89317.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579126301,0.04585,89318.0,89300.0,0.26674262]
["bitfinex-derivatives","BTCF0:USTF0",1763579126493,0.1120929,89313.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579126687,0.1120794,89324.0,89311.0,0.1120943]
["bitfinex-derivatives","BTCF0:USTF0",1763579126894,0.001,89318.0,89313.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1763579127202,0.04017826,89351.0,89325.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763579127407,0.10872,89353.0,89330.0,0.26674262]
["bitfinex-derivatives","BTCF0:USTF0",1763579127704,0.1120609,89339.0,89331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579127905,0.04017826,89346.0,89335.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1763579128090,0.15654775,89347.0,89346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579128293,0.1120594,89340.0,89330.0,0.112071]
["bitfinex-derivatives","BTCF0:USTF0",1763579128491,0.04433,89331.0,89330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579129403,0.1564011,89330.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1763579129799,0.11206,89339.0,89330.0,0.112071]
["bitfinex-derivatives","BTCF0:USTF0",1763579130098,0.10872,89344.0,89338.0,0.1120607]
["bitfinex-derivatives","BTCF0:USTF0",1763579130301,0.15305,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579130603,0.1313,89344.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579131103,0.1120357,89359.0,89346.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763579131292,0.10872,89361.0,89346.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763579132197,0.00027975,89366.0,89365.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579132398,0.00027975,89366.0,89365.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763579132700,0.04532975,89366.0,89365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579133399,0.1570864,89358.0,89357.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763579133708,0.1347564,89358.0,89357.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1763579134003,0.1570864,89358.0,89357.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763579134392,0.1570864,89358.0,89330.0,0.21182674]
["bitfinex-derivatives","BTCF0:USTF0",1763579134393,0.1120648,89336.0,89335.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579134589,0.1120616,89338.0,89337.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579134793,0.1120565,89342.0,89337.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579134993,0.1120591,89340.0,89339.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579135191,0.1120591,89340.0,89339.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763579135398,0.1120591,89340.0,89339.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579135802,0.00016785,89348.0,89339.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579135997,0.00016785,89348.0,89341.0,0.1120573]
["bitfinex-derivatives","BTCF0:USTF0",1763579136199,0.00016785,89348.0,89347.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579136597,0.02288785,89348.0,89347.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579136794,0.00016785,89348.0,89347.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579137310,0.02288785,89348.0,89347.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579137605,0.02288785,89348.0,89334.0,0.1120659]
["bitfinex-derivatives","BTCF0:USTF0",1763579137606,0.00016785,89348.0,89334.0,0.1120659]
["bitfinex-derivatives","BTCF0:USTF0",1763579137913,0.15826635,89348.0,89347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579138106,0.1120686,89332.0,89331.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763579138311,0.1120647,89336.0,89331.0,0.04720588]
["bitfinex-derivatives","BTCF0:USTF0",1763579138605,0.1120675,89333.0,89331.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1763579138910,0.04505,89332.0,89331.0,0.00236588]
["bitfinex-derivatives","BTCF0:USTF0",1763579139109,0.02272,89332.0,89331.0,0.02504588]
["bitfinex-derivatives","BTCF0:USTF0",1763579139597,0.1130638,89336.0,89332.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579139792,0.1120648,89335.0,89333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579140002,0.04505,89332.0,89331.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1763579140205,0.01319,89334.0,89302.0,0.1121052]
["bitfinex-derivatives","BTCF0:USTF0",1763579140206,0.1120979,89309.0,89302.0,0.1121052]
["bitfinex-derivatives","BTCF0:USTF0",1763579140399,0.1120979,89309.0,89300.0,0.21194039]
["bitfinex-derivatives","BTCF0:USTF0",1763579140400,0.1120979,89309.0,89308.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579140706,0.02272,89309.0,89308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579141002,0.1120844,89320.0,89319.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579141205,0.1348044,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579141506,0.1571344,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579141900,0.00016796,89328.0,89319.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763579142109,0.1348013,89322.0,89321.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763579142408,0.1348013,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579142702,0.1571313,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579143711,0.04505,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579143897,0.04605,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579144400,0.04605,89322.0,89321.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763579144801,0.04705,89322.0,89321.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763579145003,0.04705,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579145409,0.1571437,89312.0,89311.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1763579145715,0.112079,89324.0,89315.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1763579145894,0.157129,89324.0,89323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579146294,0.157129,89324.0,89311.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1763579146295,0.1571437,89312.0,89311.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1763579146499,0.02272,89312.0,89311.0,0.04715087]
["bitfinex-derivatives","BTCF0:USTF0",1763579146999,0.1120897,89316.0,89312.0,0.1120937]
["bitfinex-derivatives","BTCF0:USTF0",1763579147200,0.1348097,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579147410,0.02272,89316.0,89315.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579148195,0.02272,89320.0,89319.0,0.1120838]
["bitfinex-derivatives","BTCF0:USTF0",1763579148398,0.04505,89320.0,89319.0,0.11428183]
["bitfinex-derivatives","BTCF0:USTF0",1763579148598,0.00016796,89328.0,89327.0,0.1569149]
["bitfinex-derivatives","BTCF0:USTF0",1763579148802,0.00016796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579149005,0.04521796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579149703,0.00116796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579150605,0.02388796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579150802,0.00116796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579151008,0.02488796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579151199,0.04721796,89328.0,89327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579151605,0.00216796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579154910,0.00116796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579156908,0.00016796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579157112,0.00116796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579157508,0.00016796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579157708,0.00116796,89328.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579160414,0.01319,89348.0,89327.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579160415,0.04017826,89350.0,89349.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579160603,0.05824,89352.0,89351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579160912,0.1571161,89334.0,89333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579161113,0.01319,89352.0,89338.0,0.156901]
["bitfinex-derivatives","BTCF0:USTF0",1763579161312,0.00016796,89354.0,89340.0,0.22518674]
["bitfinex-derivatives","BTCF0:USTF0",1763579161507,0.00016796,89354.0,89353.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579161508,0.02288796,89354.0,89353.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763579161711,0.00016796,89354.0,89353.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579162710,0.00116796,89354.0,89353.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579163915,0.00216796,89354.0,89353.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763579165008,0.00216796,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579165009,0.04623796,89354.0,89353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579165411,0.04623796,89354.0,89353.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763579165612,0.04623796,89354.0,89353.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579165807,0.04623796,89354.0,89353.0,0.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1763579165808,0.00116796,89354.0,89353.0,0.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1763579166010,0.08022926,89385.0,89365.0,0.1554972]
["bitfinex-derivatives","BTCF0:USTF0",1763579166011,0.04017826,89380.0,89365.0,0.1554972]
["bitfinex-derivatives","BTCF0:USTF0",1763579166208,0.04017826,89390.0,89388.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763579166402,0.1119955,89391.0,89390.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579166606,0.1119955,89391.0,89390.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579166810,0.1120189,89372.0,89371.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579167008,0.00016786,89380.0,89379.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579167313,0.00016786,89380.0,89379.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579167515,0.002,89391.0,89390.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579167816,0.002,89391.0,89390.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579168015,0.1119939,89392.0,89391.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763579168213,0.1119939,89392.0,89391.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763579168520,0.1570639,89392.0,89391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579168814,0.1570733,89384.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579169013,0.1570733,89384.0,89383.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579169014,0.1120033,89384.0,89383.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579169206,0.1570733,89384.0,89383.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579169410,0.1570733,89384.0,89383.0,0.02443589]
["bitfinex-derivatives","BTCF0:USTF0",1763579169609,0.1120033,89384.0,89383.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579170806,0.1119995,89388.0,89383.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579171006,0.1570733,89384.0,89383.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1763579171512,0.1580733,89384.0,89383.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1763579171710,0.1580733,89384.0,89383.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579172108,0.11203,89363.0,89362.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579172415,0.1120073,89381.0,89362.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579172416,0.1120246,89367.0,89366.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579172717,0.1120246,89367.0,89366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579173513,0.1570946,89367.0,89366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579173722,0.1570946,89367.0,89366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579174024,0.1350546,89367.0,89366.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579174212,0.1580946,89367.0,89366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579174418,0.1571047,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579174619,0.1571047,89359.0,89358.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1763579175518,0.1581047,89359.0,89358.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1763579175815,0.1581047,89359.0,89358.0,0.04583589]
["bitfinex-derivatives","BTCF0:USTF0",1763579176018,0.001,89367.0,89366.0,0.1120259]
["bitfinex-derivatives","BTCF0:USTF0",1763579176219,0.00016786,89375.0,89374.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579176416,0.00016786,89375.0,89374.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579177613,0.02219786,89375.0,89374.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579178014,0.00016786,89375.0,89374.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763579178619,0.04523786,89375.0,89374.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763579178919,0.04623786,89375.0,89374.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763579179112,0.04623786,89375.0,89374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579180407,0.1571047,89359.0,89346.0,0.02997133]
["bitfinex-derivatives","BTCF0:USTF0",1763579180617,0.1120683,89333.0,89330.0,0.02997133]
["bitfinex-derivatives","BTCF0:USTF0",1763579180818,0.1571385,89332.0,89331.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579181018,0.15933643,89332.0,89331.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579181213,0.1086,89351.0,89350.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763579181523,0.24487263,89351.0,89350.0,0.04420276]
["bitfinex-derivatives","BTCF0:USTF0",1763579181717,0.26791263,89351.0,89350.0,0.04420276]
["bitfinex-derivatives","BTCF0:USTF0",1763579181912,0.11079793,89351.0,89350.0,0.04420276]
["bitfinex-derivatives","BTCF0:USTF0",1763579182217,0.00219793,89351.0,89350.0,0.04420276]
["bitfinex-derivatives","BTCF0:USTF0",1763579182726,0.00219793,89351.0,89350.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579182727,0.04726793,89351.0,89350.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579183220,0.04826793,89351.0,89350.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579183610,0.1571247,89343.0,89342.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579183807,0.15932263,89343.0,89342.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579184913,0.16032263,89343.0,89342.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579185516,0.16032263,89343.0,89310.0,0.21182674]
["bitfinex-derivatives","BTCF0:USTF0",1763579185517,0.1575148,89327.0,89310.0,0.21182674]
["bitfinex-derivatives","BTCF0:USTF0",1763579185727,0.1121049,89303.0,89302.0,0.02997133]
["bitfinex-derivatives","BTCF0:USTF0",1763579185921,0.11430283,89303.0,89302.0,0.02311276]
["bitfinex-derivatives","BTCF0:USTF0",1763579186220,0.00219793,89303.0,89302.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579186725,0.00016797,89311.0,89310.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763579187019,0.1120658,89335.0,89310.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763579187020,0.04017826,89336.0,89334.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763579187224,0.04109518,89343.0,89340.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763579187411,0.1120696,89332.0,89320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763579187608,0.001,89343.0,89321.0,0.02311276]
["bitfinex-derivatives","BTCF0:USTF0",1763579187609,0.0233,89322.0,89321.0,0.02311276]
["bitfinex-derivatives","BTCF0:USTF0",1763579187816,0.001,89343.0,89321.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579188014,0.1120736,89328.0,89327.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763579188214,0.00219793,89328.0,89327.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579189019,0.04763793,89328.0,89327.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579189418,0.04863793,89328.0,89327.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579190222,0.00419793,89328.0,89327.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579190821,0.00319793,89328.0,89327.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579191020,0.00419793,89328.0,89327.0,0.04501276]
["bitfinex-derivatives","BTCF0:USTF0",1763579191420,0.04544,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1763579191624,0.04763793,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1763579192027,0.1121047,89304.0,89303.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579192330,0.02473793,89304.0,89303.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579192628,0.00219793,89304.0,89303.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579193617,0.00016797,89312.0,89311.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579193930,0.0249059,89312.0,89311.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579194223,0.0475859,89312.0,89311.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579194826,0.0475859,89312.0,89311.0,0.02256276]
["bitfinex-derivatives","BTCF0:USTF0",1763579195026,0.0495859,89312.0,89311.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579195233,0.0043659,89312.0,89311.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579195416,0.1121074,89301.0,89300.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1763579195615,0.13684533,89301.0,89300.0,0.04396641]
["bitfinex-derivatives","BTCF0:USTF0",1763579196029,0.15952533,89301.0,89300.0,0.00084641]
["bitfinex-derivatives","BTCF0:USTF0",1763579198018,0.15952533,89301.0,89300.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1763579198225,0.15952533,89301.0,89295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763579198226,0.1573337,89296.0,89295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763579198426,0.1121526,89265.0,89264.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763579198621,0.02473793,89265.0,89264.0,0.02256276]
["bitfinex-derivatives","BTCF0:USTF0",1763579198821,0.00219793,89265.0,89264.0,0.02256276]
["bitfinex-derivatives","BTCF0:USTF0",1763579199028,0.00219793,89265.0,89264.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579199329,0.04752672,89265.0,89264.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579200230,0.04752672,89265.0,89264.0,0.00173276]
["bitfinex-derivatives","BTCF0:USTF0",1763579200439,0.00230672,89265.0,89264.0,0.04585276]
["bitfinex-derivatives","BTCF0:USTF0",1763579201018,0.04752672,89265.0,89264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579201432,0.04752672,89265.0,89236.0,0.1252485]
["bitfinex-derivatives","BTCF0:USTF0",1763579201433,0.1121799,89244.0,89243.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579201628,0.11437783,89244.0,89243.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579201825,0.11448652,89244.0,89243.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579202021,0.15970652,89244.0,89243.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579202226,0.1121982,89229.0,89228.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579202428,0.11439613,89229.0,89228.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579202729,0.00010869,89244.0,89243.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579202927,0.00010869,89244.0,89236.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763579202928,0.1121878,89237.0,89236.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763579203123,0.15960573,89237.0,89236.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579203624,0.13692573,89237.0,89236.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579203826,0.11438573,89237.0,89236.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579204032,0.00219793,89237.0,89236.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579204423,0.00219793,89237.0,89236.0,0.05691276]
["bitfinex-derivatives","BTCF0:USTF0",1763579205432,0.00010869,89244.0,89236.0,0.05691276]
["bitfinex-derivatives","BTCF0:USTF0",1763579205735,0.1121051,89303.0,89264.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763579205933,0.11431793,89291.0,89290.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763579206232,0.10872,89318.0,89306.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763579206426,0.1120962,89310.0,89307.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579206627,0.04741793,89308.0,89307.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579206823,0.02254,89300.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1763579207029,0.02473793,89300.0,89299.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1763579207434,0.00219793,89300.0,89299.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1763579207735,0.04741793,89300.0,89299.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1763579209435,0.112143,89273.0,89270.0,0.26631889]
["bitfinex-derivatives","BTCF0:USTF0",1763579209638,0.11434093,89273.0,89272.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763579209834,0.00219793,89273.0,89272.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579210039,0.00223983,89273.0,89272.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579210434,0.00223983,89273.0,89272.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579210435,0.04745983,89273.0,89272.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579210828,0.00223983,89273.0,89250.0,0.27937889]
["bitfinex-derivatives","BTCF0:USTF0",1763579211027,0.00223983,89273.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579211228,0.157389,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579211428,0.00223983,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579211639,0.02477983,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579212639,0.04745983,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579213038,0.02477983,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579213339,0.00223983,89252.0,89251.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579213538,0.00323983,89252.0,89251.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579213930,0.04845983,89252.0,89251.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579214329,0.00323983,89252.0,89230.0,0.26631889]
["bitfinex-derivatives","BTCF0:USTF0",1763579214528,0.1121837,89241.0,89233.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579214735,0.00219793,89234.0,89233.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579216036,0.00219793,89234.0,89233.0,0.02256276]
["bitfinex-derivatives","BTCF0:USTF0",1763579216653,0.00219793,89234.0,89233.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579216834,0.04745983,89234.0,89233.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579217035,0.04522,89222.0,89210.0,0.26631889]
["bitfinex-derivatives","BTCF0:USTF0",1763579217235,0.04741793,89222.0,89200.0,0.26631889]
["bitfinex-derivatives","BTCF0:USTF0",1763579217439,0.04741793,89222.0,89221.0,0.00084956]
["bitfinex-derivatives","BTCF0:USTF0",1763579217840,0.02473793,89222.0,89221.0,0.00084956]
["bitfinex-derivatives","BTCF0:USTF0",1763579218144,0.00219793,89222.0,89221.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1763579218347,0.04741793,89222.0,89221.0,0.00184956]
["bitfinex-derivatives","BTCF0:USTF0",1763579218935,0.04741793,89222.0,89221.0,0.00084956]
["bitfinex-derivatives","BTCF0:USTF0",1763579219136,0.04741793,89222.0,89221.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1763579219843,0.04841793,89222.0,89221.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1763579220141,0.01302,89220.0,89190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763579220341,0.1122323,89202.0,89192.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579220548,0.00219793,89193.0,89192.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579220940,0.00233735,89193.0,89192.0,0.04385276]
["bitfinex-derivatives","BTCF0:USTF0",1763579221442,0.00233735,89193.0,89192.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579221443,0.02487735,89193.0,89192.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579221745,0.04755735,89193.0,89192.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579221943,0.04461,89191.0,89190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579222134,0.04461,89191.0,89163.0,0.1122801]
["bitfinex-derivatives","BTCF0:USTF0",1763579222135,0.1112645,89177.0,89163.0,0.1122801]
["bitfinex-derivatives","BTCF0:USTF0",1763579222333,0.1112645,89177.0,89160.0,0.27937889]
["bitfinex-derivatives","BTCF0:USTF0",1763579222334,0.0217,89172.0,89171.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579222541,0.02403311,89172.0,89171.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579222740,0.04694311,89172.0,89171.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579222940,0.1112759,89167.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579223156,0.00219793,89167.0,89166.0,0.00073314]
["bitfinex-derivatives","BTCF0:USTF0",1763579223446,0.02389793,89167.0,89166.0,0.00073314]
["bitfinex-derivatives","BTCF0:USTF0",1763579223650,0.04680793,89167.0,89166.0,0.00073314]
["bitfinex-derivatives","BTCF0:USTF0",1763579223836,0.04680793,89167.0,89166.0,0.04481314]
["bitfinex-derivatives","BTCF0:USTF0",1763579223837,0.00219793,89167.0,89166.0,0.04481314]
["bitfinex-derivatives","BTCF0:USTF0",1763579224039,0.00013518,89172.0,89171.0,0.1563509]
["bitfinex-derivatives","BTCF0:USTF0",1763579224240,0.00233311,89172.0,89171.0,0.15708366]
["bitfinex-derivatives","BTCF0:USTF0",1763579224548,0.00233311,89172.0,89171.0,0.15808366]
["bitfinex-derivatives","BTCF0:USTF0",1763579224746,0.00013518,89172.0,89171.0,0.15808366]
["bitfinex-derivatives","BTCF0:USTF0",1763579224949,0.00016817,89180.0,89179.0,0.1563408]
["bitfinex-derivatives","BTCF0:USTF0",1763579225244,0.1122363,89199.0,89184.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763579225450,0.00219793,89198.0,89185.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579225837,0.00219793,89198.0,89194.0,0.1122417]
["bitfinex-derivatives","BTCF0:USTF0",1763579226038,0.00219793,89198.0,89197.0,0.02249276]
["bitfinex-derivatives","BTCF0:USTF0",1763579226249,0.00016817,89206.0,89203.0,0.1122303]
["bitfinex-derivatives","BTCF0:USTF0",1763579226436,0.0023661,89206.0,89205.0,0.1122281]
["bitfinex-derivatives","BTCF0:USTF0",1763579226641,0.0469761,89206.0,89205.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579228451,0.0479761,89206.0,89205.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579228747,0.1122368,89199.0,89189.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1763579228942,0.15905483,89190.0,89189.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1763579229144,0.11444483,89190.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579229450,0.01344,89184.0,89166.0,0.13477034]
["bitfinex-derivatives","BTCF0:USTF0",1763579229649,0.11447383,89167.0,89166.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579229852,0.11447383,89167.0,89136.0,0.0300024]
["bitfinex-derivatives","BTCF0:USTF0",1763579229853,0.05112,89152.0,89136.0,0.0300024]
["bitfinex-derivatives","BTCF0:USTF0",1763579230053,0.00219793,89152.0,89151.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1763579230440,0.04680793,89152.0,89151.0,0.00083738]
["bitfinex-derivatives","BTCF0:USTF0",1763579230657,0.04680793,89152.0,89151.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1763579230851,0.00219793,89152.0,89131.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763579231154,0.00219793,89152.0,89137.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1763579231356,0.00219793,89152.0,89138.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579231940,0.00219793,89152.0,89151.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763579232146,0.04690018,89152.0,89151.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579232347,0.1123014,89147.0,89131.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763579232546,0.00219793,89146.0,89139.0,0.1123112]
["bitfinex-derivatives","BTCF0:USTF0",1763579232751,0.00219793,89146.0,89141.0,0.1123086]
["bitfinex-derivatives","BTCF0:USTF0",1763579232957,0.00219793,89146.0,89145.0,0.04481276]
["bitfinex-derivatives","BTCF0:USTF0",1763579233156,9.225e-05,89152.0,89151.0,0.1563761]
["bitfinex-derivatives","BTCF0:USTF0",1763579233357,0.00016817,89160.0,89159.0,0.156366]
["bitfinex-derivatives","BTCF0:USTF0",1763579233553,0.00016817,89160.0,89159.0,0.15709876]
["bitfinex-derivatives","BTCF0:USTF0",1763579234052,0.1122467,89191.0,89171.0,0.1122706]
["bitfinex-derivatives","BTCF0:USTF0",1763579234255,0.11444653,89189.0,89172.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579234450,0.1122538,89185.0,89172.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579234650,0.00219793,89184.0,89172.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579234848,0.00219793,89184.0,89183.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763579235057,0.1122106,89219.0,89183.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579235252,0.00016827,89192.0,89183.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579235455,0.00219793,89184.0,89183.0,0.02249276]
["bitfinex-derivatives","BTCF0:USTF0",1763579236155,0.04680793,89184.0,89183.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579236362,0.15906243,89184.0,89183.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579236562,0.04461,89176.0,89175.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763579236763,0.04680793,89176.0,89175.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1763579236957,0.112267,89175.0,89157.0,0.10875567]
["bitfinex-derivatives","BTCF0:USTF0",1763579237159,0.1122691,89173.0,89159.0,0.1122852]
["bitfinex-derivatives","BTCF0:USTF0",1763579237364,0.00219793,89172.0,89165.0,0.1122781]
["bitfinex-derivatives","BTCF0:USTF0",1763579237660,0.00219793,89172.0,89166.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579237968,0.1122709,89171.0,89166.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579238263,0.00219793,89167.0,89166.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579238464,0.00219793,89167.0,89166.0,0.02249276]
["bitfinex-derivatives","BTCF0:USTF0",1763579239160,0.00219793,89167.0,89166.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579239362,0.04680793,89167.0,89166.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579239562,0.1122824,89162.0,89148.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763579239866,0.00219793,89161.0,89160.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763579240056,0.00219793,89161.0,89160.0,0.04481276]
["bitfinex-derivatives","BTCF0:USTF0",1763579240652,0.04234,89175.0,89166.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763579240855,0.00219793,89174.0,89171.0,0.1122699]
["bitfinex-derivatives","BTCF0:USTF0",1763579241058,0.00219793,89174.0,89173.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579241461,0.1122857,89160.0,89144.0,0.0300024]
["bitfinex-derivatives","BTCF0:USTF0",1763579241663,0.1123062,89143.0,89136.0,0.0300024]
["bitfinex-derivatives","BTCF0:USTF0",1763579241871,0.00219793,89137.0,89136.0,0.04481276]
["bitfinex-derivatives","BTCF0:USTF0",1763579242864,0.00219793,89137.0,89136.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579243063,0.02389793,89137.0,89136.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579243268,0.15912163,89137.0,89136.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763579243568,0.04461,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579243754,0.00219793,89127.0,89100.0,0.0300024]
["bitfinex-derivatives","BTCF0:USTF0",1763579243958,0.00036619,89127.0,89112.0,0.1123442]
["bitfinex-derivatives","BTCF0:USTF0",1763579244263,0.00036619,89127.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579244558,0.1123407,89116.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579244764,0.0003662,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579245160,0.0449762,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579245354,0.0220662,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579245560,0.0003662,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579245962,0.0003662,89114.0,89113.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763579246563,0.0003662,89114.0,89113.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763579246762,0.0003662,89114.0,89113.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763579247269,0.1568489,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579247471,0.1568489,89114.0,89105.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579247472,0.04314,89106.0,89105.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579247663,0.0435062,89106.0,89105.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579247857,0.0435062,89106.0,89105.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579248263,0.04414,89097.0,89096.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763579248564,0.0231062,89097.0,89096.0,0.00229456]
["bitfinex-derivatives","BTCF0:USTF0",1763579248760,0.00016826,89122.0,89096.0,0.00229456]
["bitfinex-derivatives","BTCF0:USTF0",1763579248964,0.0003662,89119.0,89118.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763579249158,0.0003662,89119.0,89118.0,0.15970573]
["bitfinex-derivatives","BTCF0:USTF0",1763579249365,0.00016826,89122.0,89121.0,0.1575039]
["bitfinex-derivatives","BTCF0:USTF0",1763579249571,0.00053446,89122.0,89121.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763579249960,0.1123018,89147.0,89121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579250161,0.0003662,89147.0,89138.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763579250366,0.0003662,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579250572,0.04234,89175.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579250573,0.1122834,89162.0,89150.0,0.1122963]
["bitfinex-derivatives","BTCF0:USTF0",1763579250867,0.0003662,89157.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579251165,0.1564348,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579251362,0.156801,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579251557,0.0445062,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579251962,0.0231062,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579252368,0.156951,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579252967,0.157951,89152.0,89151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579253476,0.1556824,89146.0,89145.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579253661,0.1560486,89146.0,89145.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579253862,0.0003662,89146.0,89145.0,0.04787629]
["bitfinex-derivatives","BTCF0:USTF0",1763579254270,0.002,89152.0,89151.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763579254467,0.002,89152.0,89151.0,0.16000413]
["bitfinex-derivatives","BTCF0:USTF0",1763579255064,0.001,89152.0,89151.0,0.16000413]
["bitfinex-derivatives","BTCF0:USTF0",1763579255368,0.002,89152.0,89151.0,0.16000413]
["bitfinex-derivatives","BTCF0:USTF0",1763579255770,0.00016826,89163.0,89161.0,0.1122831]
["bitfinex-derivatives","BTCF0:USTF0",1763579255972,0.00016826,89163.0,89162.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763579256673,0.04234,89175.0,89174.0,0.1122671]
["bitfinex-derivatives","BTCF0:USTF0",1763579256885,0.06417,89175.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579257876,0.04234,89175.0,89174.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763579258078,0.00016826,89183.0,89182.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763579258280,0.00216,89203.0,89198.0,0.1122366]
["bitfinex-derivatives","BTCF0:USTF0",1763579258573,0.10904,89217.0,89203.0,0.1122306]
["bitfinex-derivatives","BTCF0:USTF0",1763579258767,0.10904,89217.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579259164,0.1122119,89218.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579259165,0.04366025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579259977,0.04466025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579260369,0.1556169,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579260572,0.04338,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579260778,0.04338,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579261074,0.04338,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579261469,0.04338,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579261777,0.04338,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579261965,0.04338,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579262164,0.02383,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579262370,0.002,89198.0,89197.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579262769,0.003,89198.0,89197.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579263683,0.003,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579263684,0.002,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579263868,0.04638,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579264476,0.04538,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579264984,0.04438,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579265176,0.04538,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579265480,0.002,89198.0,89197.0,0.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1763579265777,0.002,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579265980,0.02383,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579266280,0.02383,89198.0,89177.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1763579266281,0.1122539,89185.0,89178.0,0.1122617]
["bitfinex-derivatives","BTCF0:USTF0",1763579266470,0.003,89198.0,89160.0,0.21270282]
["bitfinex-derivatives","BTCF0:USTF0",1763579266471,0.1122687,89173.0,89160.0,0.21270282]
["bitfinex-derivatives","BTCF0:USTF0",1763579266780,0.1122749,89168.0,89166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579267085,0.01344,89184.0,89158.0,0.21270282]
["bitfinex-derivatives","BTCF0:USTF0",1763579267376,0.1122784,89166.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579267680,0.1122736,89169.0,89163.0,0.11447863]
["bitfinex-derivatives","BTCF0:USTF0",1763579267979,0.00016816,89180.0,89167.0,0.1122751]
["bitfinex-derivatives","BTCF0:USTF0",1763579268194,0.00016816,89180.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579268195,0.02183,89169.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579268373,0.04338,89169.0,89168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579269178,0.04338,89169.0,89168.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763579269370,0.02155,89169.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579269682,0.22142846,89180.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579269683,0.04338,89163.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579269887,0.155661,89163.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579270473,0.04338,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579270875,0.155661,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579271077,0.04338,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579271380,0.109,89167.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579271682,0.001,89163.0,89162.0,0.11464839]
["bitfinex-derivatives","BTCF0:USTF0",1763579271981,0.04538,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579272182,0.002,89163.0,89162.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579272380,0.04438,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579272979,0.04338,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579273886,0.02183,89164.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579274085,0.134111,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579274285,0.02183,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579274679,0.02283,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579274880,0.001,89163.0,89162.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579275074,0.002,89163.0,89162.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579275778,0.001,89163.0,89162.0,0.04787619]
["bitfinex-derivatives","BTCF0:USTF0",1763579276086,0.1122637,89177.0,89163.0,0.1122803]
["bitfinex-derivatives","BTCF0:USTF0",1763579276284,0.1122637,89177.0,89176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579276589,0.02183,89178.0,89177.0,0.1122633]
["bitfinex-derivatives","BTCF0:USTF0",1763579276784,0.02183,89178.0,89177.0,0.11446133]
["bitfinex-derivatives","BTCF0:USTF0",1763579277086,0.04338,89178.0,89177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579278190,0.00016816,89180.0,89179.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763579278487,0.04354816,89180.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579279286,0.04454816,89180.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579280081,0.00216816,89180.0,89179.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763579280285,0.15780776,89180.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579280585,0.04554816,89180.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579280984,0.04338,89168.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579281178,0.04338,89164.0,89163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579282386,0.156591,89163.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579284588,0.157591,89163.0,89162.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579284891,0.157591,89163.0,89162.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579284892,0.001,89163.0,89162.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579285078,0.002,89163.0,89162.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579285280,0.0007046,89163.0,89162.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579285986,0.0460146,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579286176,0.04531,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579287084,0.157591,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579287378,0.001,89163.0,89162.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579288188,0.09588,89176.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579288189,0.1122717,89171.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579288792,0.02218,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579289085,0.02318,89163.0,89162.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579289285,0.001,89163.0,89162.0,0.16115839]
["bitfinex-derivatives","BTCF0:USTF0",1763579289592,0.1122753,89168.0,89162.0,0.16115839]
["bitfinex-derivatives","BTCF0:USTF0",1763579289977,0.001,89171.0,89170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763579290286,0.02218,89168.0,89167.0,0.1122751]
["bitfinex-derivatives","BTCF0:USTF0",1763579290593,0.02218,89168.0,89167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579291091,0.02218,89172.0,89171.0,0.1122698]
["bitfinex-derivatives","BTCF0:USTF0",1763579291280,0.02218,89172.0,89171.0,0.11446783]
["bitfinex-derivatives","BTCF0:USTF0",1763579291475,0.02218,89176.0,89175.0,0.1122654]
["bitfinex-derivatives","BTCF0:USTF0",1763579291680,0.04431,89176.0,89175.0,0.11446343]
["bitfinex-derivatives","BTCF0:USTF0",1763579291989,0.04431,89176.0,89175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579292193,0.02218,89163.0,89162.0,0.02342816]
["bitfinex-derivatives","BTCF0:USTF0",1763579292382,0.001,89168.0,89167.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763579292579,0.001,89168.0,89167.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763579292785,0.00016816,89180.0,89179.0,0.1587708]
["bitfinex-derivatives","BTCF0:USTF0",1763579292977,0.00016816,89180.0,89179.0,0.16096883]
["bitfinex-derivatives","BTCF0:USTF0",1763579293886,0.00028025,89206.0,89205.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763579294083,0.04459025,89206.0,89205.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763579294281,0.04459025,89206.0,89205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579295394,0.1565469,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579296294,0.04431,89198.0,89197.0,0.02562619]
["bitfinex-derivatives","BTCF0:USTF0",1763579296594,0.04531,89198.0,89197.0,0.02562619]
["bitfinex-derivatives","BTCF0:USTF0",1763579296989,0.001,89198.0,89197.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579298602,0.1575469,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579299096,0.02318,89198.0,89197.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579299290,0.04531,89198.0,89197.0,0.04887619]
["bitfinex-derivatives","BTCF0:USTF0",1763579299589,0.04531,89198.0,89197.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579300201,0.04531,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579301382,0.04631,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579301994,0.04731,89198.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579303487,0.003,89198.0,89197.0,0.16111439]
["bitfinex-derivatives","BTCF0:USTF0",1763579304596,0.00028025,89206.0,89205.0,0.1587381]
["bitfinex-derivatives","BTCF0:USTF0",1763579304800,0.00028025,89206.0,89205.0,0.16093613]
["bitfinex-derivatives","BTCF0:USTF0",1763579305095,2.5e-07,89206.0,89205.0,0.16093613]
["bitfinex-derivatives","BTCF0:USTF0",1763579305709,2.5e-07,89206.0,89205.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763579307687,0.1121955,89231.0,89213.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763579307887,0.05327518,89236.0,89213.0,0.15871603]
["bitfinex-derivatives","BTCF0:USTF0",1763579308087,0.04516816,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579308704,0.02257816,89214.0,89213.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763579308898,0.00116816,89214.0,89213.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763579309494,0.04616816,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579309805,0.00116816,89214.0,89213.0,0.15871613]
["bitfinex-derivatives","BTCF0:USTF0",1763579310301,0.00016816,89214.0,89213.0,0.15871613]
["bitfinex-derivatives","BTCF0:USTF0",1763579310486,0.00116816,89214.0,89213.0,0.15871613]
["bitfinex-derivatives","BTCF0:USTF0",1763579312798,0.00116816,89214.0,89213.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763579313209,0.00116816,89214.0,89213.0,0.15871603]
["bitfinex-derivatives","BTCF0:USTF0",1763579314294,0.00116816,89214.0,89213.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763579314495,0.04634816,89214.0,89213.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579314694,0.00116816,89214.0,89213.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579315597,0.112174,89248.0,89247.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763579315902,0.04458,89261.0,89260.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1763579316099,0.1121482,89269.0,89268.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763579316294,0.1121482,89269.0,89268.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763579316603,0.02181,89269.0,89268.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763579317000,0.00016806,89277.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579317196,0.00016806,89277.0,89272.0,0.1121429]
["bitfinex-derivatives","BTCF0:USTF0",1763579317503,0.02197806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579317801,0.04474806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579318300,0.04574806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579318890,0.04474806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579319089,0.04574806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579319297,0.00116806,89277.0,89260.0,0.26711029]
["bitfinex-derivatives","BTCF0:USTF0",1763579319499,0.00116806,89277.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579319801,0.00116806,89277.0,89274.0,0.1121411]
["bitfinex-derivatives","BTCF0:USTF0",1763579320004,0.02297806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579320202,0.02497806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579320391,0.00216806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579320708,0.00116806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579320899,0.00216806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579321302,0.00016806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579321512,0.04774806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579324300,0.00316806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579324499,0.02497806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579324908,0.04774806,89277.0,89276.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763579325105,0.04774806,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579325494,0.04774806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579325698,0.00316806,89277.0,89276.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579327599,0.04009518,89309.0,89287.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1763579327900,0.1121131,89297.0,89296.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763579328099,0.1121131,89297.0,89296.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579328300,0.10876,89315.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579328508,0.1120916,89314.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579328702,0.02181,89297.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579329411,0.04458,89297.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579330102,0.05513,89297.0,89296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579330304,0.04458,89295.0,89294.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1763579330706,0.04458,89295.0,89294.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1763579331408,0.001,89297.0,89296.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763579331713,0.1121081,89301.0,89297.0,0.1121125]
["bitfinex-derivatives","BTCF0:USTF0",1763579331906,0.1121081,89301.0,89294.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1763579331907,0.04458,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579332304,0.04458,89299.0,89298.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579332608,0.1566884,89301.0,89300.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763579332911,0.1566884,89301.0,89300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579333416,0.1566884,89301.0,89294.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1763579333417,0.156695,89295.0,89294.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1763579333604,0.156695,89295.0,89294.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1763579334512,0.157695,89295.0,89294.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1763579334710,0.157695,89295.0,89294.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1763579334914,0.157695,89295.0,89294.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1763579335114,0.157695,89295.0,89294.0,0.15706229]
["bitfinex-derivatives","BTCF0:USTF0",1763579335115,0.04558,89295.0,89294.0,0.15706229]
["bitfinex-derivatives","BTCF0:USTF0",1763579335415,0.002,89295.0,89294.0,0.04494609]
["bitfinex-derivatives","BTCF0:USTF0",1763579337012,0.04658,89295.0,89294.0,0.04494609]
["bitfinex-derivatives","BTCF0:USTF0",1763579337208,0.04658,89295.0,89294.0,0.00236609]
["bitfinex-derivatives","BTCF0:USTF0",1763579337401,0.1121336,89281.0,89271.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1763579337602,0.1121212,89291.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579337802,0.002,89295.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579338007,0.06055,89294.0,89289.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1763579338217,0.06055,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579338218,0.2172467,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579339415,0.10513,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579339717,0.10513,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579339924,0.06055,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579340215,0.06155,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579340519,0.002,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579340911,0.02381,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579341219,0.002,89294.0,89293.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763579341923,0.05598806,89302.0,89301.0,0.1564275]
["bitfinex-derivatives","BTCF0:USTF0",1763579342221,0.05598806,89302.0,89301.0,0.15862553]
["bitfinex-derivatives","BTCF0:USTF0",1763579342606,0.00016806,89302.0,89301.0,0.15862553]
["bitfinex-derivatives","BTCF0:USTF0",1763579342913,0.1120889,89316.0,89315.0,0.1564099]
["bitfinex-derivatives","BTCF0:USTF0",1763579343108,0.1120889,89316.0,89315.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763579343413,0.1566889,89316.0,89315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579343614,0.04778,89324.0,89320.0,0.1120829]
["bitfinex-derivatives","BTCF0:USTF0",1763579343815,0.2044586,89324.0,89323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579344009,0.09238,89324.0,89323.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763579344322,0.09238,89324.0,89323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579344812,0.2044586,89324.0,89323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579345215,0.2044586,89324.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1763579345216,0.1566911,89314.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1763579345414,0.1120911,89314.0,89292.0,0.02992988]
["bitfinex-derivatives","BTCF0:USTF0",1763579345618,0.1120911,89314.0,89280.0,0.26694223]
["bitfinex-derivatives","BTCF0:USTF0",1763579345619,0.112125,89288.0,89287.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763579345823,0.14881518,89307.0,89287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579346005,0.14881518,89307.0,89292.0,0.1121177]
["bitfinex-derivatives","BTCF0:USTF0",1763579346006,0.1121071,89302.0,89292.0,0.1121177]
["bitfinex-derivatives","BTCF0:USTF0",1763579346209,0.1121146,89296.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579346410,0.1121146,89296.0,89278.0,0.02992988]
["bitfinex-derivatives","BTCF0:USTF0",1763579346411,0.1121439,89272.0,89271.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763579346607,0.05349518,89297.0,89279.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763579346608,0.00016796,89280.0,89279.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763579346814,0.00016796,89280.0,89279.0,0.15865313]
["bitfinex-derivatives","BTCF0:USTF0",1763579347925,0.02320796,89280.0,89279.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763579348225,0.00016796,89280.0,89279.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763579349016,0.04009518,89309.0,89308.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763579349218,0.08701518,89313.0,89312.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763579349413,0.04692,89313.0,89312.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763579349618,0.04009518,89320.0,89313.0,0.1120924]
["bitfinex-derivatives","BTCF0:USTF0",1763579349619,0.1120836,89320.0,89313.0,0.1120924]
["bitfinex-derivatives","BTCF0:USTF0",1763579349817,0.19677878,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579350018,0.1566836,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579350324,0.0446,89312.0,89311.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1763579350626,0.0456,89320.0,89319.0,0.13599293]
["bitfinex-derivatives","BTCF0:USTF0",1763579350925,0.001,89320.0,89319.0,0.15860293]
["bitfinex-derivatives","BTCF0:USTF0",1763579351421,0.04009518,89331.0,89319.0,0.15860293]
["bitfinex-derivatives","BTCF0:USTF0",1763579351422,0.04009518,89346.0,89345.0,0.1120522]
["bitfinex-derivatives","BTCF0:USTF0",1763579351614,0.04009518,89354.0,89353.0,0.1120422]
["bitfinex-derivatives","BTCF0:USTF0",1763579351819,0.04009518,89359.0,89358.0,0.1120359]
["bitfinex-derivatives","BTCF0:USTF0",1763579352132,0.02304,89359.0,89358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579352310,0.04009518,89371.0,89363.0,0.1120292]
["bitfinex-derivatives","BTCF0:USTF0",1763579352515,0.05605975,89366.0,89365.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763579352919,0.00011047,89373.0,89372.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763579353123,0.00011047,89373.0,89372.0,0.01331803]
["bitfinex-derivatives","BTCF0:USTF0",1763579354024,0.00011047,89373.0,89372.0,0.00775803]
["bitfinex-derivatives","BTCF0:USTF0",1763579354214,0.04471047,89373.0,89372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579355021,0.1120339,89360.0,89350.0,0.26694223]
["bitfinex-derivatives","BTCF0:USTF0",1763579355328,0.1120346,89359.0,89357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579355627,0.0134,89360.0,89357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579355817,0.1120346,89359.0,89357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579356123,0.00011047,89373.0,89372.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1763579356425,0.00111047,89373.0,89372.0,0.01331803]
["bitfinex-derivatives","BTCF0:USTF0",1763579357928,0.06274,89381.0,89380.0,0.1209083]
["bitfinex-derivatives","BTCF0:USTF0",1763579358243,0.111981,89402.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579358433,0.0134,89404.0,89390.0,0.26694223]
["bitfinex-derivatives","BTCF0:USTF0",1763579358620,0.0134,89404.0,89403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579359525,0.00027962,89406.0,89404.0,0.1119782]
["bitfinex-derivatives","BTCF0:USTF0",1763579359730,0.0134,89424.0,89409.0,0.1119708]
["bitfinex-derivatives","BTCF0:USTF0",1763579359731,0.1082558,89422.0,89409.0,0.1119708]
["bitfinex-derivatives","BTCF0:USTF0",1763579359933,0.0134,89424.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579360228,0.0134,89440.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579360424,0.0134,89424.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579360731,0.0446,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579361924,0.0174,89424.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579362625,0.002,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579362933,0.0486,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579363530,0.002,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579363831,0.0174,89424.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579364130,0.1119544,89423.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579364630,0.002,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579365130,0.002,89422.0,89421.0,0.11415493]
["bitfinex-derivatives","BTCF0:USTF0",1763579365332,0.002,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579365738,0.04825,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579365927,0.05025,89422.0,89421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579366135,0.1565144,89415.0,89414.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579366530,0.1119607,89418.0,89414.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579367132,0.04455,89415.0,89414.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579367438,0.04555,89415.0,89414.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579367633,0.04655,89415.0,89414.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579368222,0.1585144,89415.0,89414.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579368740,0.01311,89392.0,89380.0,0.26694223]
["bitfinex-derivatives","BTCF0:USTF0",1763579369038,0.01311,89408.0,89391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579369222,0.01311,89408.0,89398.0,0.26694223]
["bitfinex-derivatives","BTCF0:USTF0",1763579369424,0.1119783,89404.0,89399.0,0.11418233]
["bitfinex-derivatives","BTCF0:USTF0",1763579369636,0.1119783,89404.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579369831,0.01311,89408.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579369832,0.1565407,89394.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579370034,0.01311,89400.0,89393.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579370239,0.01311,89400.0,89396.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1763579370432,0.01311,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579370637,0.05766,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579371739,0.1565407,89394.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579371939,0.04455,89394.0,89393.0,0.0023658]
["bitfinex-derivatives","BTCF0:USTF0",1763579372132,0.01311,89400.0,89397.0,0.1119867]
["bitfinex-derivatives","BTCF0:USTF0",1763579372329,0.01311,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579372728,0.1250932,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579373128,0.1476032,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579373329,0.1691832,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579373925,0.1701832,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579374126,0.0582,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579374536,0.1701832,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579374933,0.0582,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579375237,0.001,89400.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579375438,0.01311,89408.0,89399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579375641,0.1119744,89407.0,89406.0,0.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1763579375941,0.01311,89408.0,89407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579376142,0.1119511,89426.0,89407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579376331,0.111936,89438.0,89414.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579376635,0.05749,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579377737,0.03591,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579378142,0.05749,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579378440,0.0144,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579379046,0.0134,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579379234,0.03891,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579379838,0.06049,89424.0,89423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579380646,0.1560532,89416.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579381034,0.1119703,89411.0,89405.0,0.1119762]
["bitfinex-derivatives","BTCF0:USTF0",1763579381234,0.01278,89415.0,89411.0,0.1119693]
["bitfinex-derivatives","BTCF0:USTF0",1763579381442,0.01278,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579382033,0.05687,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579382448,0.05687,89415.0,89414.0,0.11416373]
["bitfinex-derivatives","BTCF0:USTF0",1763579382739,0.03529,89415.0,89414.0,0.11416373]
["bitfinex-derivatives","BTCF0:USTF0",1763579382945,0.03729,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579384042,0.05887,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579387034,0.05887,89415.0,89414.0,0.11416373]
["bitfinex-derivatives","BTCF0:USTF0",1763579387238,0.05887,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579391353,0.03729,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579391551,0.03729,89415.0,89414.0,0.03232283]
["bitfinex-derivatives","BTCF0:USTF0",1763579391746,0.05887,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579391952,0.05887,89415.0,89414.0,0.03232283]
["bitfinex-derivatives","BTCF0:USTF0",1763579392152,0.05887,89415.0,89414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579394240,0.1560632,89408.0,89407.0,0.0301248]
["bitfinex-derivatives","BTCF0:USTF0",1763579394550,0.04628803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579395438,0.04728803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579395643,0.002,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579395839,0.04828803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579396352,0.04828803,89408.0,89407.0,0.03075384]
["bitfinex-derivatives","BTCF0:USTF0",1763579396944,0.04828803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579397140,0.04828803,89408.0,89407.0,0.03075384]
["bitfinex-derivatives","BTCF0:USTF0",1763579397453,0.04828803,89408.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579397454,0.1560644,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579397653,0.04628803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579397952,0.02470803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579398150,0.02470803,89407.0,89406.0,0.03002161]
["bitfinex-derivatives","BTCF0:USTF0",1763579398545,0.04628803,89407.0,89406.0,0.0300289]
["bitfinex-derivatives","BTCF0:USTF0",1763579398753,0.02377803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579399053,0.00219803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579399249,0.00319803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579399452,0.001,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579399651,0.002,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579400150,0.00419803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579400749,0.002,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579400949,0.00419803,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579401258,0.11617243,89407.0,89406.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763579402260,0.04515,89394.0,89393.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579402554,0.04515,89391.0,89390.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579402755,0.05894,89388.0,89387.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579402955,0.04515,89385.0,89384.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579403144,0.00219803,89385.0,89384.0,0.1120032]
["bitfinex-derivatives","BTCF0:USTF0",1763579403344,0.04734803,89385.0,89382.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579403547,0.04515,89383.0,89382.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579403744,0.04734803,89383.0,89382.0,0.04015314]
["bitfinex-derivatives","BTCF0:USTF0",1763579404055,0.00219803,89383.0,89380.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1763579404245,0.04515,89391.0,89390.0,0.1119948]
["bitfinex-derivatives","BTCF0:USTF0",1763579404442,0.04515,89391.0,89378.0,0.01110371]
["bitfinex-derivatives","BTCF0:USTF0",1763579404443,0.01379,89388.0,89387.0,0.1119989]
["bitfinex-derivatives","BTCF0:USTF0",1763579404642,0.00016777,89393.0,89388.0,0.111997]
["bitfinex-derivatives","BTCF0:USTF0",1763579404855,0.157147,89389.0,89388.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579405053,0.15934503,89389.0,89385.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579405258,0.1571507,89386.0,89384.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579405460,0.1571557,89382.0,89381.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579405754,0.15935373,89382.0,89381.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1763579405955,0.01379,89388.0,89387.0,0.1119995]
["bitfinex-derivatives","BTCF0:USTF0",1763579406458,0.04515,89387.0,89386.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579406664,0.00219803,89387.0,89386.0,0.1120007]
["bitfinex-derivatives","BTCF0:USTF0",1763579406851,0.00219803,89387.0,89386.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1763579407049,0.1571507,89386.0,89384.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579407350,0.04515,89379.0,89378.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579407552,0.04515,89377.0,89371.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579407751,0.04515,89377.0,89369.0,0.25150759]
["bitfinex-derivatives","BTCF0:USTF0",1763579407752,0.04734803,89377.0,89369.0,0.25150759]
["bitfinex-derivatives","BTCF0:USTF0",1763579407956,0.04734803,89377.0,89369.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579408156,0.04734803,89377.0,89370.0,0.1120203]
["bitfinex-derivatives","BTCF0:USTF0",1763579408346,0.04734803,89377.0,89369.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579408347,0.1571708,89370.0,89369.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579408550,0.1571708,89370.0,89361.0,0.01139404]
["bitfinex-derivatives","BTCF0:USTF0",1763579408551,0.04515,89362.0,89361.0,0.12342614]
["bitfinex-derivatives","BTCF0:USTF0",1763579408767,0.01379,89364.0,89361.0,0.1120321]
["bitfinex-derivatives","BTCF0:USTF0",1763579408954,0.01379,89376.0,89360.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579409157,0.02532803,89375.0,89374.0,0.1120158]
["bitfinex-derivatives","BTCF0:USTF0",1763579409351,0.04734803,89375.0,89374.0,0.1120158]
["bitfinex-derivatives","BTCF0:USTF0",1763579409759,0.04515,89367.0,89366.0,0.21160813]
["bitfinex-derivatives","BTCF0:USTF0",1763579409956,0.04734803,89367.0,89366.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1763579410458,0.01379,89376.0,89367.0,0.1120245]
["bitfinex-derivatives","BTCF0:USTF0",1763579410651,0.06113803,89376.0,89375.0,0.1120145]
["bitfinex-derivatives","BTCF0:USTF0",1763579411560,0.01598803,89376.0,89370.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579411757,0.01598803,89376.0,89366.0,0.06155094]
["bitfinex-derivatives","BTCF0:USTF0",1763579411758,0.02313,89370.0,89369.0,0.1120214]
["bitfinex-derivatives","BTCF0:USTF0",1763579411953,0.04515,89367.0,89366.0,0.11347332]
["bitfinex-derivatives","BTCF0:USTF0",1763579412148,0.04734803,89367.0,89366.0,0.11347332]
["bitfinex-derivatives","BTCF0:USTF0",1763579412369,0.04634803,89367.0,89366.0,0.00044752]
["bitfinex-derivatives","BTCF0:USTF0",1763579412953,0.04634803,89367.0,89344.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579412954,0.1340646,89351.0,89344.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579413159,0.04515,89344.0,89343.0,0.2021348]
["bitfinex-derivatives","BTCF0:USTF0",1763579413354,0.04734803,89344.0,89343.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1763579413556,0.01379,89349.0,89348.0,0.1120484]
["bitfinex-derivatives","BTCF0:USTF0",1763579413857,0.01379,89349.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579413858,0.04515,89344.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579414063,0.04743008,89344.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579414357,8.205e-05,89344.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579414560,0.02321205,89344.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579414949,8.205e-05,89344.0,89343.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1763579415659,0.00016786,89352.0,89351.0,0.1120446]
["bitfinex-derivatives","BTCF0:USTF0",1763579415963,0.04531786,89352.0,89351.0,0.1120446]
["bitfinex-derivatives","BTCF0:USTF0",1763579416157,0.04751589,89352.0,89351.0,0.1120446]
["bitfinex-derivatives","BTCF0:USTF0",1763579416752,0.04757324,89352.0,89351.0,0.1140446]
["bitfinex-derivatives","BTCF0:USTF0",1763579417369,0.00022521,89352.0,89351.0,0.1120446]
["bitfinex-derivatives","BTCF0:USTF0",1763579417663,0.04757324,89352.0,89351.0,0.1120446]
["bitfinex-derivatives","BTCF0:USTF0",1763579418854,0.04515,89344.0,89343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763579419062,0.04734803,89344.0,89343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763579420066,0.02313,89344.0,89343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763579420267,0.04734803,89344.0,89343.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1763579420667,0.04734803,89344.0,89335.0,0.04023509]
["bitfinex-derivatives","BTCF0:USTF0",1763579420668,0.1699434,89336.0,89335.0,0.04023509]
["bitfinex-derivatives","BTCF0:USTF0",1763579420864,0.06007803,89336.0,89335.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579421062,0.04734803,89336.0,89335.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579421255,0.01379,89349.0,89335.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1763579421459,0.04734803,89349.0,89348.0,0.1346884]
["bitfinex-derivatives","BTCF0:USTF0",1763579421659,0.01598803,89349.0,89340.0,0.1120575]
["bitfinex-derivatives","BTCF0:USTF0",1763579421860,0.01598803,89349.0,89348.0,0.1120484]
["bitfinex-derivatives","BTCF0:USTF0",1763579422169,0.06113803,89349.0,89348.0,0.1120484]
["bitfinex-derivatives","BTCF0:USTF0",1763579422864,0.06113803,89349.0,89339.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579422865,0.04515,89340.0,89339.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579423070,0.1710034,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579423271,0.17320143,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579423464,0.06113803,89336.0,89335.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579423865,0.06113803,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579424560,0.04734803,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579424763,0.00219803,89336.0,89335.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1763579425470,0.1701178,89349.0,89348.0,0.1120484]
["bitfinex-derivatives","BTCF0:USTF0",1763579425672,0.17231583,89349.0,89348.0,0.1120484]
["bitfinex-derivatives","BTCF0:USTF0",1763579425872,0.023,89340.0,89339.0,0.21144036]
["bitfinex-derivatives","BTCF0:USTF0",1763579426171,0.04634803,89340.0,89339.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1763579427169,0.11425773,89340.0,89339.0,0.1120597]
["bitfinex-derivatives","BTCF0:USTF0",1763579427364,0.1562134,89336.0,89335.0,0.46223236]
["bitfinex-derivatives","BTCF0:USTF0",1763579427566,0.1562134,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579427567,0.17110143,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579427765,0.05903803,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579430177,0.04634803,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579430471,0.04634803,89336.0,89335.0,0.37185786]
["bitfinex-derivatives","BTCF0:USTF0",1763579430671,0.15841143,89336.0,89335.0,0.35016786]
["bitfinex-derivatives","BTCF0:USTF0",1763579431273,0.1562247,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763579431469,0.04415,89314.0,89312.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579431669,0.04415,89310.0,89309.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763579431878,0.04634803,89310.0,89309.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763579432569,0.00219803,89310.0,89309.0,0.0424005]
["bitfinex-derivatives","BTCF0:USTF0",1763579432764,0.04779803,89310.0,89309.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763579433379,0.04685538,89310.0,89309.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1763579433671,0.04685538,89310.0,89291.0,0.06010342]
["bitfinex-derivatives","BTCF0:USTF0",1763579433672,0.1577186,89292.0,89291.0,0.04006723]
["bitfinex-derivatives","BTCF0:USTF0",1763579433878,0.0465307,89292.0,89291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579434972,0.0465307,89292.0,89291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763579435672,0.0465307,89292.0,89291.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763579436075,0.0237507,89292.0,89291.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763579436275,0.0237507,89292.0,89291.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763579436679,0.0465307,89292.0,89291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763579438174,0.014,89304.0,89292.0,0.1121183]
["bitfinex-derivatives","BTCF0:USTF0",1763579438375,0.02282,89294.0,89293.0,0.26746934]
["bitfinex-derivatives","BTCF0:USTF0",1763579438576,0.0475307,89294.0,89293.0,0.1131174]
["bitfinex-derivatives","BTCF0:USTF0",1763579438781,0.0475307,89294.0,89293.0,0.1554074]
["bitfinex-derivatives","BTCF0:USTF0",1763579439383,0.0475307,89294.0,89293.0,0.1342474]
["bitfinex-derivatives","BTCF0:USTF0",1763579439580,0.0475307,89294.0,89293.0,0.1554074]
["bitfinex-derivatives","BTCF0:USTF0",1763579440087,0.0019307,89294.0,89293.0,0.1554074]
["bitfinex-derivatives","BTCF0:USTF0",1763579440281,0.0475307,89294.0,89293.0,0.1342474]
["bitfinex-derivatives","BTCF0:USTF0",1763579440490,0.0475307,89294.0,89293.0,0.1131174]
["bitfinex-derivatives","BTCF0:USTF0",1763579440681,0.0475307,89294.0,89293.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1763579441799,0.0475307,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763579441999,0.0475307,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579442397,0.0456,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763579442601,0.0456,89287.0,89286.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579442602,0.0475307,89287.0,89286.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579442995,0.0475307,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763579443196,0.0475307,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763579443396,0.0456,89284.0,89283.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1763579443596,0.0475307,89284.0,89283.0,0.0222423]
["bitfinex-derivatives","BTCF0:USTF0",1763579443905,0.0455307,89284.0,89283.0,0.0434023]
["bitfinex-derivatives","BTCF0:USTF0",1763579444295,0.0455307,89284.0,89283.0,0.0011123]
["bitfinex-derivatives","BTCF0:USTF0",1763579444992,0.0455307,89284.0,89283.0,0.0031123]
["bitfinex-derivatives","BTCF0:USTF0",1763579445191,0.0455307,89284.0,89283.0,0.0021123]
["bitfinex-derivatives","BTCF0:USTF0",1763579445400,0.0019307,89284.0,89283.0,0.0454023]
["bitfinex-derivatives","BTCF0:USTF0",1763579445698,0.00012392,89294.0,89293.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763579445897,0.00205462,89294.0,89293.0,0.1554074]
["bitfinex-derivatives","BTCF0:USTF0",1763579446102,0.04765462,89294.0,89293.0,0.1554074]
["bitfinex-derivatives","BTCF0:USTF0",1763579446302,0.04765462,89294.0,89293.0,0.1131174]
["bitfinex-derivatives","BTCF0:USTF0",1763579446714,0.04765462,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579449403,0.02282,89284.0,89283.0,0.1545322]
["bitfinex-derivatives","BTCF0:USTF0",1763579449717,0.0475307,89284.0,89283.0,0.1555322]
["bitfinex-derivatives","BTCF0:USTF0",1763579449898,0.0019307,89284.0,89283.0,0.1555322]
["bitfinex-derivatives","BTCF0:USTF0",1763579450813,0.0019307,89284.0,89283.0,0.1575322]
["bitfinex-derivatives","BTCF0:USTF0",1763579450814,0.0475307,89284.0,89283.0,0.1575322]
["bitfinex-derivatives","BTCF0:USTF0",1763579451207,0.0475307,89284.0,89283.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1763579451600,0.0247507,89284.0,89283.0,0.1575322]
["bitfinex-derivatives","BTCF0:USTF0",1763579452606,0.0475307,89284.0,89283.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1763579453301,0.0475307,89284.0,89283.0,0.0031123]
["bitfinex-derivatives","BTCF0:USTF0",1763579453908,0.0456,89271.0,89270.0,0.26646934]
["bitfinex-derivatives","BTCF0:USTF0",1763579454118,0.04765626,89271.0,89270.0,0.1131463]
["bitfinex-derivatives","BTCF0:USTF0",1763579454307,0.04765626,89271.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579455211,0.02282,89262.0,89261.0,0.19451483]
["bitfinex-derivatives","BTCF0:USTF0",1763579455413,0.0237507,89262.0,89261.0,0.1554476]
["bitfinex-derivatives","BTCF0:USTF0",1763579456307,0.0465307,89262.0,89261.0,0.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1763579456512,0.0455307,89262.0,89261.0,0.1131576]
["bitfinex-derivatives","BTCF0:USTF0",1763579456914,0.0455307,89262.0,89261.0,0.1554476]
["bitfinex-derivatives","BTCF0:USTF0",1763579457313,0.0455307,89262.0,89261.0,0.1564476]
["bitfinex-derivatives","BTCF0:USTF0",1763579457910,0.0455307,89262.0,89261.0,0.1141576]
["bitfinex-derivatives","BTCF0:USTF0",1763579458109,0.0455307,89262.0,89261.0,0.1352876]
["bitfinex-derivatives","BTCF0:USTF0",1763579458318,0.0455307,89262.0,89261.0,0.1564476]
["bitfinex-derivatives","BTCF0:USTF0",1763579458517,0.0019307,89262.0,89261.0,0.1564476]
["bitfinex-derivatives","BTCF0:USTF0",1763579460223,0.0247507,89262.0,89261.0,0.1564476]
["bitfinex-derivatives","BTCF0:USTF0",1763579460719,0.00016796,89270.0,89269.0,0.1544375]
["bitfinex-derivatives","BTCF0:USTF0",1763579460920,0.04576796,89270.0,89269.0,0.15663553]
["bitfinex-derivatives","BTCF0:USTF0",1763579461223,0.0596,89265.0,89264.0,0.1121538]
["bitfinex-derivatives","BTCF0:USTF0",1763579461412,0.0456,89265.0,89264.0,0.13548183]
["bitfinex-derivatives","BTCF0:USTF0",1763579461617,0.02282,89265.0,89264.0,0.15664183]
["bitfinex-derivatives","BTCF0:USTF0",1763579462008,0.04605,89263.0,89262.0,0.04008522]
["bitfinex-derivatives","BTCF0:USTF0",1763579462214,0.04605,89250.0,89249.0,0.15235864]
["bitfinex-derivatives","BTCF0:USTF0",1763579462415,0.04605,89250.0,89249.0,0.11447145]
["bitfinex-derivatives","BTCF0:USTF0",1763579462618,0.0461457,89250.0,89249.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1763579463018,0.04605,89241.0,89240.0,0.03009286]
["bitfinex-derivatives","BTCF0:USTF0",1763579463319,0.04605,89235.0,89234.0,0.1121914]
["bitfinex-derivatives","BTCF0:USTF0",1763579463619,0.04605,89235.0,89234.0,0.11438943]
["bitfinex-derivatives","BTCF0:USTF0",1763579464618,0.04705,89235.0,89234.0,0.11438943]
["bitfinex-derivatives","BTCF0:USTF0",1763579464818,0.04705,89235.0,89234.0,0.15864943]
["bitfinex-derivatives","BTCF0:USTF0",1763579464819,0.001,89235.0,89234.0,0.15864943]
["bitfinex-derivatives","BTCF0:USTF0",1763579465423,0.04705,89235.0,89234.0,0.11438943]
["bitfinex-derivatives","BTCF0:USTF0",1763579465627,0.04705,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579465816,0.04805,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579466527,0.04705,89235.0,89234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579466924,0.001,89235.0,89234.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579467419,0.002,89235.0,89234.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579468023,0.002,89235.0,89234.0,0.07653229]
["bitfinex-derivatives","BTCF0:USTF0",1763579468426,0.002,89235.0,89234.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579468724,0.002,89235.0,89234.0,0.07653229]
["bitfinex-derivatives","BTCF0:USTF0",1763579468939,0.04705,89235.0,89234.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579469228,0.001,89235.0,89234.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579469419,0.04621807,89249.0,89248.0,0.1121739]
["bitfinex-derivatives","BTCF0:USTF0",1763579469619,0.04621807,89249.0,89248.0,0.11437193]
["bitfinex-derivatives","BTCF0:USTF0",1763579469821,0.04621807,89249.0,89248.0,0.15863193]
["bitfinex-derivatives","BTCF0:USTF0",1763579470726,0.04721807,89249.0,89248.0,0.15863193]
["bitfinex-derivatives","BTCF0:USTF0",1763579470927,0.04721807,89249.0,89248.0,0.11437193]
["bitfinex-derivatives","BTCF0:USTF0",1763579471229,0.04621807,89249.0,89248.0,0.11437193]
["bitfinex-derivatives","BTCF0:USTF0",1763579471423,0.04605,89240.0,89237.0,0.03007426]
["bitfinex-derivatives","BTCF0:USTF0",1763579471618,0.04605,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579471822,0.04605,89238.0,89237.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579472016,0.02299,89238.0,89237.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763579472217,0.04605,89238.0,89237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579472418,0.04605,89227.0,89226.0,0.03007426]
["bitfinex-derivatives","BTCF0:USTF0",1763579472629,0.1582516,89226.0,89225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579472931,0.1582516,89226.0,89210.0,0.27911934]
["bitfinex-derivatives","BTCF0:USTF0",1763579472932,0.02299,89214.0,89213.0,0.03007426]
["bitfinex-derivatives","BTCF0:USTF0",1763579473221,0.02299,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579473428,0.02299,89214.0,89213.0,0.13646563]
["bitfinex-derivatives","BTCF0:USTF0",1763579474016,0.02299,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579474017,0.04605,89214.0,89213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579474419,0.04605,89206.0,89199.0,0.03007426]
["bitfinex-derivatives","BTCF0:USTF0",1763579474617,0.01271,89220.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579474618,0.04605,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579474922,0.04605,89193.0,89186.0,0.14232576]
["bitfinex-derivatives","BTCF0:USTF0",1763579475119,0.04605,89193.0,89192.0,0.0023155]
["bitfinex-derivatives","BTCF0:USTF0",1763579475921,0.04605,89193.0,89192.0,0.0243655]
["bitfinex-derivatives","BTCF0:USTF0",1763579476124,0.15477,89201.0,89200.0,0.1122343]
["bitfinex-derivatives","BTCF0:USTF0",1763579476327,0.15477,89201.0,89200.0,0.11443233]
["bitfinex-derivatives","BTCF0:USTF0",1763579476728,0.04605,89201.0,89200.0,0.11443233]
["bitfinex-derivatives","BTCF0:USTF0",1763579477432,0.00014024,89205.0,89204.0,0.1564893]
["bitfinex-derivatives","BTCF0:USTF0",1763579477633,0.04619024,89205.0,89204.0,0.11442733]
["bitfinex-derivatives","BTCF0:USTF0",1763579478128,0.04605,89200.0,89199.0,0.1122345]
["bitfinex-derivatives","BTCF0:USTF0",1763579478319,0.00014024,89205.0,89204.0,0.1564893]
["bitfinex-derivatives","BTCF0:USTF0",1763579478525,0.00014024,89205.0,89204.0,0.15868733]
["bitfinex-derivatives","BTCF0:USTF0",1763579478831,0.02313024,89205.0,89204.0,0.15868733]
["bitfinex-derivatives","BTCF0:USTF0",1763579479225,0.04619024,89205.0,89204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579479426,0.04605,89197.0,89196.0,0.1122386]
["bitfinex-derivatives","BTCF0:USTF0",1763579479625,0.04605,89197.0,89196.0,0.11443733]
["bitfinex-derivatives","BTCF0:USTF0",1763579480020,0.04605,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579480226,0.04605,89193.0,89192.0,0.0023155]
["bitfinex-derivatives","BTCF0:USTF0",1763579481730,0.04605,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579483628,0.1582931,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579483823,0.04605,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579484034,0.02299,89193.0,89192.0,0.1588199]
["bitfinex-derivatives","BTCF0:USTF0",1763579484735,0.04605,89193.0,89192.0,0.0023155]
["bitfinex-derivatives","BTCF0:USTF0",1763579485037,0.04605,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579485630,0.04605,89193.0,89192.0,0.0023155]
["bitfinex-derivatives","BTCF0:USTF0",1763579486526,0.04605,89193.0,89192.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1763579487347,0.1557258,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579487837,0.04345,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579488243,0.04356627,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579489236,0.02176627,89167.0,89166.0,0.04606841]
["bitfinex-derivatives","BTCF0:USTF0",1763579489629,0.04356627,89167.0,89166.0,0.04606841]
["bitfinex-derivatives","BTCF0:USTF0",1763579489833,0.04356627,89167.0,89166.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1763579490040,0.00011627,89167.0,89166.0,0.04606841]
["bitfinex-derivatives","BTCF0:USTF0",1763579490441,0.04345,89200.0,89180.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763579490644,0.1556843,89200.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579491340,0.15577237,89200.0,89199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579491543,0.02165,89188.0,89186.0,0.26646934]
["bitfinex-derivatives","BTCF0:USTF0",1763579491744,0.02165,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579491941,0.112243,89194.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579492242,0.00108807,89200.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579492243,0.04531,89199.0,89198.0,0.1122363]
["bitfinex-derivatives","BTCF0:USTF0",1763579492541,0.04531,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579492542,0.1575455,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579493337,0.1595455,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579493946,0.04731,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579494638,0.04931,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579494942,0.02203,89193.0,89192.0,0.1122433]
["bitfinex-derivatives","BTCF0:USTF0",1763579495344,0.1342731,89193.0,89192.0,0.11444133]
["bitfinex-derivatives","BTCF0:USTF0",1763579495534,0.1714931,89193.0,89192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579495735,0.04531,89188.0,89187.0,0.1122505]
["bitfinex-derivatives","BTCF0:USTF0",1763579495935,0.04531,89188.0,89187.0,0.11444853]
["bitfinex-derivatives","BTCF0:USTF0",1763579496242,0.04531,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579496938,0.04731,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579497139,0.04731,89188.0,89187.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579497338,0.04731,89188.0,89187.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763579497533,0.04831,89188.0,89187.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579497734,0.003,89188.0,89187.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579500244,0.003,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579500245,0.04831,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579500442,0.003,89188.0,89187.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579500942,0.04831,89188.0,89187.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579502241,0.1605594,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579502442,0.06225,89188.0,89187.0,0.11444863]
["bitfinex-derivatives","BTCF0:USTF0",1763579503242,0.1744994,89188.0,89187.0,0.11444863]
["bitfinex-derivatives","BTCF0:USTF0",1763579503450,0.1744994,89188.0,89187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579503643,0.1744994,89188.0,89178.0,0.21262827]
["bitfinex-derivatives","BTCF0:USTF0",1763579503644,0.1291894,89188.0,89186.0,0.03014077]
["bitfinex-derivatives","BTCF0:USTF0",1763579503944,0.1575707,89179.0,89178.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1763579504339,0.1575858,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579504545,0.15767443,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579505136,0.1575984,89157.0,89152.0,0.04008522]
["bitfinex-derivatives","BTCF0:USTF0",1763579505442,0.00735,89160.0,89130.0,0.21270427]
["bitfinex-derivatives","BTCF0:USTF0",1763579505443,0.157611,89147.0,89146.0,0.04008522]
["bitfinex-derivatives","BTCF0:USTF0",1763579505636,0.0454175,89147.0,89146.0,0.11450033]
["bitfinex-derivatives","BTCF0:USTF0",1763579505839,0.0454175,89147.0,89146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579506035,0.1576123,89146.0,89145.0,0.04008522]
["bitfinex-derivatives","BTCF0:USTF0",1763579506240,0.1576123,89146.0,89145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579506551,0.04431,89146.0,89145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579507247,0.04431,89146.0,89145.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763579508652,0.0001075,89147.0,89146.0,0.1558723]
["bitfinex-derivatives","BTCF0:USTF0",1763579508951,0.04009518,89182.0,89162.0,0.1558521]
["bitfinex-derivatives","BTCF0:USTF0",1763579509154,0.1122664,89175.0,89162.0,0.15805013]
["bitfinex-derivatives","BTCF0:USTF0",1763579509749,0.02219817,89163.0,89162.0,0.15805013]
["bitfinex-derivatives","BTCF0:USTF0",1763579509953,0.02233343,89163.0,89162.0,0.15805013]
["bitfinex-derivatives","BTCF0:USTF0",1763579511044,0.15789433,89163.0,89162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579511244,0.04561343,89163.0,89162.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763579511444,0.04561343,89163.0,89162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579512251,0.04531,89151.0,89150.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763579512451,0.04531,89151.0,89150.0,0.13583523]
["bitfinex-derivatives","BTCF0:USTF0",1763579512649,0.04531,89151.0,89150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579513454,0.04531,89151.0,89150.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763579514545,0.04531,89151.0,89150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579514751,0.04531,89151.0,89150.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763579514949,0.04531,89151.0,89150.0,0.13583523]
["bitfinex-derivatives","BTCF0:USTF0",1763579515154,0.04531,89151.0,89150.0,0.11449523]
["bitfinex-derivatives","BTCF0:USTF0",1763579515958,0.1122951,89152.0,89141.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1763579515959,0.04531,89142.0,89141.0,0.1123078]
["bitfinex-derivatives","BTCF0:USTF0",1763579516161,0.15772756,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579517155,0.04531,89134.0,89133.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763579517349,0.02203,89134.0,89133.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579517656,0.04558852,89142.0,89141.0,0.1123086]
["bitfinex-derivatives","BTCF0:USTF0",1763579517853,0.04558852,89142.0,89141.0,0.11450663]
["bitfinex-derivatives","BTCF0:USTF0",1763579518055,0.04558852,89142.0,89141.0,0.15907663]
["bitfinex-derivatives","BTCF0:USTF0",1763579518745,0.02330852,89142.0,89141.0,0.15807663]
["bitfinex-derivatives","BTCF0:USTF0",1763579518949,0.00227852,89142.0,89141.0,0.15807663]
["bitfinex-derivatives","BTCF0:USTF0",1763579519358,0.04758852,89142.0,89141.0,0.15807663]
["bitfinex-derivatives","BTCF0:USTF0",1763579519564,0.02430852,89142.0,89141.0,0.15807663]
["bitfinex-derivatives","BTCF0:USTF0",1763579520257,0.02430852,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579520258,0.04758852,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579520451,0.04758852,89142.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579520452,0.1576362,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579520655,0.15773315,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579520951,0.04540695,89127.0,89126.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1763579521549,0.04540695,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579521754,0.04544,89106.0,89105.0,0.1123536]
["bitfinex-derivatives","BTCF0:USTF0",1763579521957,0.04544,89106.0,89105.0,0.13565163]
["bitfinex-derivatives","BTCF0:USTF0",1763579522152,0.04560826,89114.0,89113.0,0.1123439]
["bitfinex-derivatives","BTCF0:USTF0",1763579522459,0.04560826,89114.0,89113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579522666,0.04560826,89114.0,89113.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579522667,0.00016826,89114.0,89113.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579522852,0.00026806,89114.0,89113.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579523053,0.01394,89144.0,89126.0,0.1123275]
["bitfinex-derivatives","BTCF0:USTF0",1763579523054,0.1123058,89144.0,89126.0,0.1123275]
["bitfinex-derivatives","BTCF0:USTF0",1763579523253,0.1122883,89158.0,89130.0,0.2124601]
["bitfinex-derivatives","BTCF0:USTF0",1763579523254,0.02128,89148.0,89130.0,0.2124601]
["bitfinex-derivatives","BTCF0:USTF0",1763579523449,0.04544,89142.0,89141.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763579523653,0.04544,89142.0,89141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579523846,0.04544,89142.0,89130.0,0.2124601]
["bitfinex-derivatives","BTCF0:USTF0",1763579524056,0.04544,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579524258,0.04544,89132.0,89131.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763579524458,0.04544,89132.0,89131.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579524958,0.0231,89132.0,89131.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579525553,0.00011719,89141.0,89131.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579525953,0.0231,89132.0,89131.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579526359,0.04544,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579526555,0.157765,89128.0,89127.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579526747,0.04544,89128.0,89127.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579526954,0.04544,89128.0,89127.0,0.02346629]
["bitfinex-derivatives","BTCF0:USTF0",1763579527255,0.04544,89128.0,89127.0,0.04574629]
["bitfinex-derivatives","BTCF0:USTF0",1763579527656,0.04544,89138.0,89137.0,0.1123136]
["bitfinex-derivatives","BTCF0:USTF0",1763579527857,0.04544,89138.0,89137.0,0.15789163]
["bitfinex-derivatives","BTCF0:USTF0",1763579528360,0.04555719,89141.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579528557,0.04544,89138.0,89137.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579528754,0.0241,89138.0,89137.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579528953,0.04644,89138.0,89137.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579529149,0.04644,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579529453,0.04544,89129.0,89128.0,0.1334238]
["bitfinex-derivatives","BTCF0:USTF0",1763579529654,0.04544,89129.0,89128.0,0.15790183]
["bitfinex-derivatives","BTCF0:USTF0",1763579530367,0.04544,89129.0,89128.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579530755,0.0231,89129.0,89128.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579531562,0.0241,89129.0,89128.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579533257,0.04644,89129.0,89128.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579533563,0.04544,89128.0,89120.0,0.1123349]
["bitfinex-derivatives","BTCF0:USTF0",1763579533873,0.04544,89128.0,89127.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579534959,0.04544,89128.0,89111.0,0.06012783]
["bitfinex-derivatives","BTCF0:USTF0",1763579534960,0.04544,89113.0,89112.0,0.1557251]
["bitfinex-derivatives","BTCF0:USTF0",1763579535160,0.0231,89113.0,89112.0,0.15792313]
["bitfinex-derivatives","BTCF0:USTF0",1763579535960,0.00214068,89128.0,89120.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763579535961,0.00016826,89121.0,89120.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763579536156,0.00016826,89121.0,89120.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579537362,0.00214068,89128.0,89127.0,0.1557062]
["bitfinex-derivatives","BTCF0:USTF0",1763579537569,0.157743,89146.0,89145.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1763579537762,0.157743,89146.0,89145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579537958,0.04544,89136.0,89135.0,0.1556953]
["bitfinex-derivatives","BTCF0:USTF0",1763579538164,0.04544,89144.0,89143.0,0.1334061]
["bitfinex-derivatives","BTCF0:USTF0",1763579538358,0.04544,89144.0,89143.0,0.15788413]
["bitfinex-derivatives","BTCF0:USTF0",1763579538763,0.1577448,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579538971,0.04544,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579539366,0.04544,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579539560,0.04544,89144.0,89143.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763579540168,0.04544,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579540363,0.04644,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579540873,0.04744,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579541069,0.04644,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579541259,0.04744,89144.0,89143.0,0.15788413]
["bitfinex-derivatives","BTCF0:USTF0",1763579541963,0.04744,89144.0,89143.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763579542162,0.04744,89144.0,89143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579543076,0.1577549,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579543263,0.1577549,89136.0,89135.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579543863,0.04544,89136.0,89135.0,0.04574629]
["bitfinex-derivatives","BTCF0:USTF0",1763579544471,0.04644,89136.0,89135.0,0.04574629]
["bitfinex-derivatives","BTCF0:USTF0",1763579545374,0.0241,89136.0,89135.0,0.04574629]
["bitfinex-derivatives","BTCF0:USTF0",1763579545674,0.0241,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579545675,0.0452,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579545873,0.0442,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579546070,0.0452,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579546274,0.15404,89136.0,89135.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579546570,0.15504,89136.0,89135.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579546969,0.15504,89136.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579547177,0.04378,89121.0,89120.0,0.04008522]
["bitfinex-derivatives","BTCF0:USTF0",1763579547375,0.04378,89121.0,89120.0,0.09842325]
["bitfinex-derivatives","BTCF0:USTF0",1763579547570,0.1123256,89128.0,89127.0,0.1123254]
["bitfinex-derivatives","BTCF0:USTF0",1763579547772,0.1561125,89122.0,89121.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763579547971,0.1561125,89122.0,89121.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763579548480,0.04378,89122.0,89121.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763579548869,0.04378,89122.0,89121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579549476,0.04378,89122.0,89120.0,0.1123348]
["bitfinex-derivatives","BTCF0:USTF0",1763579549477,0.04378,89109.0,89108.0,0.1123502]
["bitfinex-derivatives","BTCF0:USTF0",1763579549678,0.04378,89109.0,89108.0,0.15690823]
["bitfinex-derivatives","BTCF0:USTF0",1763579550571,0.02368,89121.0,89120.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763579550772,0.04378,89111.0,89110.0,0.2686001]
["bitfinex-derivatives","BTCF0:USTF0",1763579551070,0.00780826,89130.0,89110.0,0.2686001]
["bitfinex-derivatives","BTCF0:USTF0",1763579551071,0.1350139,89121.0,89120.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763579551273,0.04378,89121.0,89120.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763579551672,0.04378,89121.0,89120.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763579551866,0.04378,89121.0,89120.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763579552475,0.02268,89121.0,89120.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763579552674,0.1565538,89121.0,89120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579552876,0.1568951,89112.0,89111.0,0.1336361]
["bitfinex-derivatives","BTCF0:USTF0",1763579553076,0.1568951,89112.0,89111.0,0.13583413]
["bitfinex-derivatives","BTCF0:USTF0",1763579553272,0.04455,89112.0,89111.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579553673,0.04455,89112.0,89111.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579554181,0.04455,89112.0,89111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579554373,0.04455,89099.0,89098.0,0.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1763579554578,0.04455,89099.0,89098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579555274,0.04455,89099.0,89098.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579555979,0.02317826,89107.0,89106.0,0.1551727]
["bitfinex-derivatives","BTCF0:USTF0",1763579556177,0.00016826,89107.0,89106.0,0.15737073]
["bitfinex-derivatives","BTCF0:USTF0",1763579557095,0.04455,89124.0,89123.0,0.1551513]
["bitfinex-derivatives","BTCF0:USTF0",1763579557291,0.04455,89124.0,89123.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579557489,0.04455,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579557882,0.1568964,89111.0,89110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763579558083,0.04455,89111.0,89110.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763579558288,0.04455,89118.0,89117.0,0.1551588]
["bitfinex-derivatives","BTCF0:USTF0",1763579558488,0.02301,89118.0,89117.0,0.15735683]
["bitfinex-derivatives","BTCF0:USTF0",1763579558702,0.00016826,89119.0,89118.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763579558896,0.00016826,89119.0,89118.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579559200,0.04555,89124.0,89123.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763579559401,0.04555,89124.0,89123.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579559899,0.04555,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579560092,0.04455,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579560292,0.1123292,89125.0,89110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763579560293,0.04455,89111.0,89110.0,0.1684276]
["bitfinex-derivatives","BTCF0:USTF0",1763579560492,0.2211617,89131.0,89120.0,0.168415]
["bitfinex-derivatives","BTCF0:USTF0",1763579560493,0.02301,89121.0,89120.0,0.168415]
["bitfinex-derivatives","BTCF0:USTF0",1763579560691,0.156883,89122.0,89121.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763579560894,0.156883,89122.0,89121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579561296,0.1123445,89113.0,89112.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763579561500,0.1568945,89113.0,89112.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579562299,0.04455,89113.0,89112.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579563592,0.04455,89113.0,89112.0,0.15736313]
["bitfinex-derivatives","BTCF0:USTF0",1763579563995,0.04455,89122.0,89121.0,0.1123338]
["bitfinex-derivatives","BTCF0:USTF0",1763579564202,0.04455,89122.0,89121.0,0.13582183]
["bitfinex-derivatives","BTCF0:USTF0",1763579564606,0.04455,89122.0,89121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579565194,0.04455,89122.0,89109.0,0.03015359]
["bitfinex-derivatives","BTCF0:USTF0",1763579565195,0.04455,89110.0,89109.0,0.03015359]
["bitfinex-derivatives","BTCF0:USTF0",1763579565394,0.04455,89107.0,89106.0,0.03015359]
["bitfinex-derivatives","BTCF0:USTF0",1763579565706,0.1569027,89106.0,89105.0,0.16379719]
["bitfinex-derivatives","BTCF0:USTF0",1763579565901,0.1569027,89106.0,89105.0,0.13584163]
["bitfinex-derivatives","BTCF0:USTF0",1763579566097,0.1569027,89106.0,89105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579567698,0.1569065,89103.0,89102.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579568000,0.1569065,89103.0,89102.0,0.00236629]
["bitfinex-derivatives","BTCF0:USTF0",1763579568405,0.1569065,89103.0,89102.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1763579569903,0.1569065,89103.0,89102.0,0.00116826]
["bitfinex-derivatives","BTCF0:USTF0",1763579572106,0.1569065,89103.0,89102.0,0.00336629]
["bitfinex-derivatives","BTCF0:USTF0",1763579573705,0.1569065,89103.0,89102.0,0.00116826]
["bitfinex-derivatives","BTCF0:USTF0",1763579574412,0.1569266,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579574602,0.2657666,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579575006,0.02301,89087.0,89086.0,0.04529866]
["bitfinex-derivatives","BTCF0:USTF0",1763579575200,0.04455,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579575409,0.15339,89087.0,89086.0,0.02376866]
["bitfinex-derivatives","BTCF0:USTF0",1763579576196,0.15339,89087.0,89086.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1763579576610,0.15339,89087.0,89086.0,0.02376866]
["bitfinex-derivatives","BTCF0:USTF0",1763579576810,0.04455,89087.0,89086.0,0.04529866]
["bitfinex-derivatives","BTCF0:USTF0",1763579577016,0.15708496,89095.0,89094.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763579577216,0.26592496,89095.0,89094.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579577509,0.15355836,89095.0,89094.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579578715,0.26592496,89095.0,89094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579580212,0.00016836,89095.0,89094.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579580401,0.1568976,89110.0,89109.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763579580602,0.1568976,89110.0,89109.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579580603,0.13691,89110.0,89109.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579580807,0.13691,89110.0,89109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579581311,0.04455,89110.0,89109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579581516,0.00016836,89118.0,89117.0,0.1551588]
["bitfinex-derivatives","BTCF0:USTF0",1763579581701,0.02317836,89118.0,89117.0,0.04501803]
["bitfinex-derivatives","BTCF0:USTF0",1763579581905,0.02317836,89118.0,89117.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579581906,0.04429836,89118.0,89117.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763579582203,0.04429836,89118.0,89106.0,0.03015977]
["bitfinex-derivatives","BTCF0:USTF0",1763579582204,0.1123468,89111.0,89107.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579582408,0.15277,89115.0,89114.0,0.1555214]
["bitfinex-derivatives","BTCF0:USTF0",1763579582605,0.15277,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579583210,0.02281,89103.0,89102.0,0.05150977]
["bitfinex-derivatives","BTCF0:USTF0",1763579583518,0.04393,89103.0,89102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579583814,0.1562877,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579584214,0.2651277,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579584411,0.1562877,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579584612,0.2651277,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579584911,0.2651277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579585105,0.1562877,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579585607,0.2651277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579585807,0.2661277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579586009,0.1572877,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579586214,0.2661277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579586414,0.2671277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579586918,0.1582877,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579587102,0.2671277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579587304,0.2671277,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579588114,0.2671277,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579589613,0.2671277,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579589807,0.15477,89102.0,89101.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579590006,0.15477,89102.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579590716,0.156289,89101.0,89100.0,0.58686836]
["bitfinex-derivatives","BTCF0:USTF0",1763579591615,0.19638418,89101.0,89100.0,0.58686836]
["bitfinex-derivatives","BTCF0:USTF0",1763579592017,0.19638418,89101.0,89100.0,0.59966836]
["bitfinex-derivatives","BTCF0:USTF0",1763579592321,0.30622418,89101.0,89100.0,0.59966836]
["bitfinex-derivatives","BTCF0:USTF0",1763579592521,0.19738418,89101.0,89100.0,0.59966836]
["bitfinex-derivatives","BTCF0:USTF0",1763579592916,0.30622418,89101.0,89100.0,0.62321639]
["bitfinex-derivatives","BTCF0:USTF0",1763579593314,0.15377,89101.0,89100.0,0.62321639]
["bitfinex-derivatives","BTCF0:USTF0",1763579593517,0.19412136,89101.0,89100.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1763579594417,0.15377,89101.0,89100.0,0.60186639]
["bitfinex-derivatives","BTCF0:USTF0",1763579594623,0.15377,89101.0,89100.0,0.62321639]
["bitfinex-derivatives","BTCF0:USTF0",1763579595622,0.04493,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579595925,0.15377,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579596523,0.04493,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579596723,0.15377,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579597020,0.04493,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579597225,0.04138085,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579597414,0.15022085,89101.0,89100.0,0.64504639]
["bitfinex-derivatives","BTCF0:USTF0",1763579597614,0.04038085,89107.0,89106.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579597819,0.10884,89107.0,89106.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579598017,0.0466,89109.0,89108.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579598339,0.10028658,89131.0,89117.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579598340,0.02297836,89118.0,89117.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579598528,0.04409836,89118.0,89117.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579599027,0.04409836,89118.0,89117.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1763579599226,0.04409836,89118.0,89117.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579599828,0.00016836,89118.0,89117.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579600324,0.04409836,89118.0,89117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579600623,0.04409836,89118.0,89117.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579600624,0.04509836,89118.0,89117.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579601222,0.04409836,89118.0,89117.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1763579601415,0.00016836,89118.0,89117.0,0.55771683]
["bitfinex-derivatives","BTCF0:USTF0",1763579601614,0.01123,89126.0,89125.0,0.1555087]
["bitfinex-derivatives","BTCF0:USTF0",1763579601924,0.01123,89126.0,89125.0,0.15770673]
["bitfinex-derivatives","BTCF0:USTF0",1763579602325,0.08022926,89151.0,89125.0,0.55770673]
["bitfinex-derivatives","BTCF0:USTF0",1763579602519,0.1562323,89146.0,89145.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763579602719,0.1562323,89146.0,89145.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763579603021,0.1562323,89146.0,89145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579603726,0.00016836,89147.0,89129.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579603727,0.1562524,89130.0,89129.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579603925,0.2650924,89130.0,89129.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579605432,0.04493,89130.0,89129.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579605622,0.15377,89130.0,89129.0,0.00236639]
["bitfinex-derivatives","BTCF0:USTF0",1763579605822,0.15377,89130.0,89129.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1763579606023,0.1123451,89112.0,89100.0,0.59966836]
["bitfinex-derivatives","BTCF0:USTF0",1763579606226,0.02153,89109.0,89108.0,0.1564695]
["bitfinex-derivatives","BTCF0:USTF0",1763579606428,0.02153,89109.0,89108.0,0.15866753]
["bitfinex-derivatives","BTCF0:USTF0",1763579606823,0.0431,89109.0,89108.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763579607030,0.0431,89109.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579607535,0.155459,89101.0,89100.0,0.58703661]
["bitfinex-derivatives","BTCF0:USTF0",1763579607832,0.155459,89101.0,89100.0,0.58923464]
["bitfinex-derivatives","BTCF0:USTF0",1763579608331,0.155459,89101.0,89100.0,0.63335464]
["bitfinex-derivatives","BTCF0:USTF0",1763579608522,0.0431,89109.0,89108.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763579608726,0.1554489,89109.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579609118,0.2642489,89109.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579609726,0.1554489,89109.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579609933,0.2642489,89109.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579612132,0.156369,89101.0,89100.0,0.58703661]
["bitfinex-derivatives","BTCF0:USTF0",1763579612428,0.04452,89087.0,89086.0,0.02168063]
["bitfinex-derivatives","BTCF0:USTF0",1763579612631,0.1568966,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579613732,0.1088,89088.0,89070.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1763579613733,0.04452,89071.0,89070.0,0.00013918]
["bitfinex-derivatives","BTCF0:USTF0",1763579614035,0.15332,89071.0,89070.0,0.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1763579614435,0.15332,89071.0,89070.0,0.04640721]
["bitfinex-derivatives","BTCF0:USTF0",1763579614834,0.13084,89071.0,89070.0,0.04640721]
["bitfinex-derivatives","BTCF0:USTF0",1763579615023,0.1088,89071.0,89070.0,0.04740721]
["bitfinex-derivatives","BTCF0:USTF0",1763579615337,0.1088,89071.0,89070.0,0.15980531]
["bitfinex-derivatives","BTCF0:USTF0",1763579615629,0.0134,89090.0,89089.0,0.1564441]
["bitfinex-derivatives","BTCF0:USTF0",1763579615630,0.02204,89090.0,89089.0,0.1564441]
["bitfinex-derivatives","BTCF0:USTF0",1763579615836,0.1274,89090.0,89089.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579616032,0.02204,89090.0,89089.0,0.15864213]
["bitfinex-derivatives","BTCF0:USTF0",1763579616336,0.1088,89091.0,89090.0,0.1564428]
["bitfinex-derivatives","BTCF0:USTF0",1763579616531,0.04468835,89095.0,89094.0,0.1337678]
["bitfinex-derivatives","BTCF0:USTF0",1763579616737,0.15348835,89095.0,89094.0,0.13596583]
["bitfinex-derivatives","BTCF0:USTF0",1763579616929,0.15348835,89095.0,89094.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579617231,0.15348835,89095.0,89076.0,0.29770126]
["bitfinex-derivatives","BTCF0:USTF0",1763579617438,0.02204,89080.0,89079.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579617631,0.02204,89080.0,89079.0,0.15865373]
["bitfinex-derivatives","BTCF0:USTF0",1763579617929,0.04452,89087.0,89086.0,0.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1763579618131,0.04452,89087.0,89086.0,0.11457583]
["bitfinex-derivatives","BTCF0:USTF0",1763579618329,0.02204,89092.0,89091.0,0.1564414]
["bitfinex-derivatives","BTCF0:USTF0",1763579618536,0.13088,89092.0,89091.0,0.15863943]
["bitfinex-derivatives","BTCF0:USTF0",1763579618940,0.10884,89092.0,89091.0,0.15863943]
["bitfinex-derivatives","BTCF0:USTF0",1763579619823,0.10884,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579620237,0.15336,89092.0,89091.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579620436,0.15336,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579620940,0.2667303,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579621236,0.2667303,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579621433,0.15436,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579621737,0.04552,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579621934,0.15436,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579622233,0.15536,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579622735,0.15436,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579622936,0.04552,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579624134,0.04552,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579625140,0.04552,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579625741,0.04652,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579626942,0.1588903,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579627738,0.02404,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579628131,0.04652,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579629037,0.04552,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579629439,0.1578903,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579629638,0.04552,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579629838,0.04652,89092.0,89091.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579630035,0.04552,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579630434,0.04452,89083.0,89082.0,0.1337817]
["bitfinex-derivatives","BTCF0:USTF0",1763579630735,0.04452,89083.0,89082.0,0.15864973]
["bitfinex-derivatives","BTCF0:USTF0",1763579632740,0.02204,89083.0,89082.0,0.15864973]
["bitfinex-derivatives","BTCF0:USTF0",1763579633338,0.05792,89090.0,89089.0,0.1564441]
["bitfinex-derivatives","BTCF0:USTF0",1763579633639,0.1702929,89090.0,89089.0,0.15864213]
["bitfinex-derivatives","BTCF0:USTF0",1763579633836,0.02204,89090.0,89089.0,0.15864213]
["bitfinex-derivatives","BTCF0:USTF0",1763579634141,0.05792,89090.0,89089.0,0.15864213]
["bitfinex-derivatives","BTCF0:USTF0",1763579634837,0.05792,89090.0,89089.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579635043,0.05792,89090.0,89089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579635241,0.04452,89080.0,89079.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1763579635432,0.04452,89080.0,89079.0,0.15865403]
["bitfinex-derivatives","BTCF0:USTF0",1763579635634,0.02204,89080.0,89079.0,0.15865403]
["bitfinex-derivatives","BTCF0:USTF0",1763579636145,0.02204,89080.0,89079.0,0.19892097]
["bitfinex-derivatives","BTCF0:USTF0",1763579636445,0.05792,89090.0,89089.0,0.1123741]
["bitfinex-derivatives","BTCF0:USTF0",1763579636743,0.05792,89090.0,89089.0,0.11457213]
["bitfinex-derivatives","BTCF0:USTF0",1763579637043,0.05792,89090.0,89089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579637434,0.05792,89090.0,89089.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579638036,0.04468835,89095.0,89094.0,0.1564378]
["bitfinex-derivatives","BTCF0:USTF0",1763579638236,0.15348835,89095.0,89094.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579638635,0.15348835,89095.0,89094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579639643,0.15448835,89095.0,89094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579639843,0.02320835,89095.0,89094.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579640045,0.00216835,89095.0,89094.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579641341,0.06230105,89113.0,89112.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763579641541,0.02204,89113.0,89112.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579641845,0.1343838,89113.0,89112.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579642244,0.1568638,89113.0,89112.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763579642451,0.1568638,89113.0,89112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579642646,0.1553439,89105.0,89104.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763579642844,0.1553439,89105.0,89104.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763579643439,0.04299,89105.0,89104.0,0.04508638]
["bitfinex-derivatives","BTCF0:USTF0",1763579643642,0.1553439,89105.0,89104.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763579643848,0.1563439,89105.0,89104.0,0.00236638]
["bitfinex-derivatives","BTCF0:USTF0",1763579644043,0.04399,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579644244,0.04499,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579644843,0.04399,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579645044,0.04499,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579646347,0.002,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579646544,0.001,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579646738,0.002,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579646943,0.002,89105.0,89104.0,0.19777901]
["bitfinex-derivatives","BTCF0:USTF0",1763579647345,0.001,89105.0,89104.0,0.19777901]
["bitfinex-derivatives","BTCF0:USTF0",1763579647644,0.001,89105.0,89104.0,0.15744158]
["bitfinex-derivatives","BTCF0:USTF0",1763579647847,0.0002805,89126.0,89120.0,0.167745]
["bitfinex-derivatives","BTCF0:USTF0",1763579648045,0.0002805,89126.0,89120.0,0.16994303]
["bitfinex-derivatives","BTCF0:USTF0",1763579648950,0.1123296,89125.0,89120.0,0.16994303]
["bitfinex-derivatives","BTCF0:USTF0",1763579649350,0.0002805,89126.0,89120.0,0.16994303]
["bitfinex-derivatives","BTCF0:USTF0",1763579650239,0.0002805,89126.0,89125.0,0.1550487]
["bitfinex-derivatives","BTCF0:USTF0",1763579650444,0.06177105,89143.0,89142.0,0.1550273]
["bitfinex-derivatives","BTCF0:USTF0",1763579650646,0.02151,89143.0,89142.0,0.15722533]
["bitfinex-derivatives","BTCF0:USTF0",1763579650844,0.04299,89143.0,89142.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579651550,0.04299,89143.0,89142.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579651848,0.04299,89143.0,89142.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579652553,0.04299,89150.0,89149.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579652754,0.04299,89150.0,89149.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579653060,0.04299,89150.0,89149.0,0.15721653]
["bitfinex-derivatives","BTCF0:USTF0",1763579653354,0.00016835,89151.0,89150.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579653551,0.00016835,89151.0,89150.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579653752,0.00016835,89151.0,89150.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763579654148,0.00016835,89151.0,89150.0,0.16123523]
["bitfinex-derivatives","BTCF0:USTF0",1763579654349,0.00016835,89151.0,89150.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763579654657,0.10876,89170.0,89165.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579654857,0.04327038,89166.0,89165.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579655555,0.00028038,89166.0,89165.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579655756,0.04026105,89193.0,89192.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579655948,0.04299,89199.0,89198.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763579656146,0.04299,89199.0,89198.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579656346,0.00016825,89201.0,89200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579656347,0.04315825,89201.0,89200.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579656556,0.04315825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579656858,0.04315825,89201.0,89200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579657060,0.04315825,89201.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579657447,0.04415825,89201.0,89200.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579657848,0.00116825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579658551,0.04415825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579658746,0.04515825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579659462,0.00216825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579660257,0.02367825,89201.0,89200.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579660560,0.01335,89221.0,89205.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579660763,0.01335,89221.0,89210.0,0.32521402]
["bitfinex-derivatives","BTCF0:USTF0",1763579660954,0.05634,89221.0,89220.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763579661156,0.05634,89221.0,89220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579661352,0.1122105,89219.0,89200.0,0.21299332]
["bitfinex-derivatives","BTCF0:USTF0",1763579661552,0.1122207,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579661755,0.01335,89210.0,89203.0,0.1122305]
["bitfinex-derivatives","BTCF0:USTF0",1763579661963,0.02167816,89218.0,89217.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763579662260,0.04315816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579662652,0.02167816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579663260,0.02267816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579663453,0.02467816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579663661,0.00316816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579664262,0.04615816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579665451,0.15836976,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579665958,0.04615816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579670061,0.02467816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579670570,0.00316816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579672070,0.02515816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579674756,0.00316816,89218.0,89217.0,0.05760803]
["bitfinex-derivatives","BTCF0:USTF0",1763579675864,0.02515816,89218.0,89217.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763579677368,0.04655816,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579679257,0.00316816,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579679459,0.00316816,89218.0,89217.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763579681173,0.04655816,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579681377,0.04655816,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579682580,0.04655816,89218.0,89217.0,0.15735093]
["bitfinex-derivatives","BTCF0:USTF0",1763579682765,0.00316816,89218.0,89217.0,0.15735093]
["bitfinex-derivatives","BTCF0:USTF0",1763579683268,0.00316816,89218.0,89217.0,0.17004093]
["bitfinex-derivatives","BTCF0:USTF0",1763579683964,0.15876976,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579684568,0.15876976,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579686577,0.04655816,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579686771,0.15876976,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579687084,0.15876976,89218.0,89217.0,0.11441093]
["bitfinex-derivatives","BTCF0:USTF0",1763579687469,0.04655816,89218.0,89217.0,0.15735093]
["bitfinex-derivatives","BTCF0:USTF0",1763579687775,0.15876976,89218.0,89217.0,0.15735093]
["bitfinex-derivatives","BTCF0:USTF0",1763579688465,0.15876976,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579688671,0.15876976,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579688977,0.15876976,89218.0,89217.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763579689178,0.15876976,89218.0,89217.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579691979,0.15876976,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579692180,0.21914956,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579692373,0.15876976,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579693678,0.04339,89204.0,89203.0,0.03022434]
["bitfinex-derivatives","BTCF0:USTF0",1763579693881,0.02199,89203.0,89202.0,0.1551715]
["bitfinex-derivatives","BTCF0:USTF0",1763579694079,0.0837808,89208.0,89207.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1763579694281,0.0837808,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579694587,0.0966008,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579694779,0.05621,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579694981,0.0966008,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579695179,0.0976008,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579695578,0.0976008,89208.0,89207.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579696290,0.09759022,89208.0,89207.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579696598,0.09759023,89208.0,89207.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579696800,0.20981443,89208.0,89207.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579696989,0.21081443,89208.0,89207.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763579697189,0.09859023,89208.0,89207.0,0.13625353]
["bitfinex-derivatives","BTCF0:USTF0",1763579697394,0.05721,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579697892,0.09859023,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579698099,0.05821,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579698292,0.02399,89208.0,89207.0,0.18758787]
["bitfinex-derivatives","BTCF0:USTF0",1763579698484,0.002,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579699597,0.001,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579699792,0.002,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579700296,0.001,89208.0,89207.0,0.15736353]
["bitfinex-derivatives","BTCF0:USTF0",1763579700499,0.04339,89214.0,89213.0,0.1551579]
["bitfinex-derivatives","BTCF0:USTF0",1763579700798,0.04339,89214.0,89213.0,0.15735593]
["bitfinex-derivatives","BTCF0:USTF0",1763579700996,0.1556067,89214.0,89213.0,0.15735593]
["bitfinex-derivatives","BTCF0:USTF0",1763579701502,0.01397538,89222.0,89217.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763579701792,0.1579587,89229.0,89228.0,0.1579065]
["bitfinex-derivatives","BTCF0:USTF0",1763579702000,0.04576,89236.0,89235.0,0.1579002]
["bitfinex-derivatives","BTCF0:USTF0",1763579702199,0.04576,89236.0,89235.0,0.16009823]
["bitfinex-derivatives","BTCF0:USTF0",1763579702399,0.04576,89236.0,89235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579702584,0.04576,89236.0,89235.0,0.11438823]
["bitfinex-derivatives","BTCF0:USTF0",1763579702787,0.04576,89236.0,89235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579703192,0.04576,89236.0,89235.0,0.16009823]
["bitfinex-derivatives","BTCF0:USTF0",1763579703597,0.04576,89236.0,89235.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579703802,0.157959,89228.0,89227.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1763579704699,0.04576,89211.0,89210.0,0.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1763579704886,0.1122141,89216.0,89207.0,0.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1763579704887,0.1710342,89208.0,89207.0,0.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1763579705086,0.04576,89200.0,89199.0,0.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1763579705395,0.04576,89200.0,89199.0,0.07811041]
["bitfinex-derivatives","BTCF0:USTF0",1763579706188,0.03606816,89208.0,89207.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763579706391,0.05897816,89208.0,89207.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1763579706591,0.17120236,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579706999,0.05897816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579707394,0.05997816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579707593,0.06097816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579707989,0.05997816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579708191,0.00116816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579709301,0.00016816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579710405,0.04592816,89208.0,89207.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579711204,0.04592816,89208.0,89207.0,0.16013353]
["bitfinex-derivatives","BTCF0:USTF0",1763579711600,0.15815236,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579712100,0.15915236,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579712312,0.04692816,89208.0,89207.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763579712606,0.04692816,89208.0,89207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579713007,0.1710455,89199.0,89195.0,0.1122398]
["bitfinex-derivatives","BTCF0:USTF0",1763579713210,0.04576,89195.0,89194.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579713405,0.04576,89195.0,89194.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579713906,0.04576,89202.0,89201.0,0.1579425]
["bitfinex-derivatives","BTCF0:USTF0",1763579714110,0.04576,89202.0,89201.0,0.16014053]
["bitfinex-derivatives","BTCF0:USTF0",1763579714311,0.1580043,89192.0,89191.0,0.03037137]
["bitfinex-derivatives","BTCF0:USTF0",1763579714503,0.1580144,89184.0,89183.0,0.03020321]
["bitfinex-derivatives","BTCF0:USTF0",1763579714704,0.04576,89175.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579715100,0.01305,89181.0,89164.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763579715101,0.1580383,89165.0,89164.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763579715304,0.1580383,89165.0,89164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579715699,0.04576,89165.0,89164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579715903,0.02301816,89173.0,89172.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579716100,0.15819636,89173.0,89172.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579716300,0.04592816,89173.0,89172.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763579716507,0.04592816,89173.0,89172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579717016,0.04492816,89173.0,89172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579717508,0.04492816,89173.0,89172.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763579717713,0.04492816,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763579718015,0.04576,89157.0,89156.0,0.02270816]
["bitfinex-derivatives","BTCF0:USTF0",1763579718215,0.04576,89157.0,89156.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579718414,0.04576,89157.0,89156.0,0.04807619]
["bitfinex-derivatives","BTCF0:USTF0",1763579718615,0.04576,89157.0,89156.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763579718917,0.04576,89142.0,89141.0,0.03024888]
["bitfinex-derivatives","BTCF0:USTF0",1763579719117,0.04576,89142.0,89141.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1763579719412,0.1352105,89148.0,89147.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763579719610,0.1580605,89148.0,89147.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763579720117,0.1560605,89148.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579720616,0.1570605,89148.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579720814,0.1580673,89142.0,89141.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763579721009,0.1580673,89142.0,89141.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1763579721417,0.04576,89140.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1763579721711,0.04576,89140.0,89139.0,0.04807628]
["bitfinex-derivatives","BTCF0:USTF0",1763579721913,0.112305,89144.0,89143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579722104,0.112305,89144.0,89143.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579722303,0.002,89148.0,89147.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579722501,0.00212131,89148.0,89147.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579722711,0.02397131,89148.0,89147.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579722907,0.02297131,89148.0,89147.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579723415,0.112301,89147.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1763579723605,0.1580698,89140.0,89139.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1763579724208,0.01305,89144.0,89128.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579724409,0.01305,89144.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579724717,0.135171,89132.0,89131.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763579724917,0.158081,89132.0,89131.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763579725310,0.04576,89132.0,89131.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763579725804,0.04576,89132.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579726115,0.1559362,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763579726313,0.1559362,89127.0,89126.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1763579726613,0.1559362,89127.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579726614,0.04361,89127.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579726808,0.00010406,89131.0,89130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763579727013,0.04371406,89131.0,89130.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763579727309,0.04371406,89131.0,89126.0,0.0216705]
["bitfinex-derivatives","BTCF0:USTF0",1763579727310,0.1559362,89127.0,89126.0,0.0216705]
["bitfinex-derivatives","BTCF0:USTF0",1763579727514,0.1559362,89127.0,89126.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1763579728011,0.1123262,89127.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579728205,0.1333462,89127.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579728410,0.02102,89127.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579729005,0.00010406,89131.0,89126.0,0.04514853]
["bitfinex-derivatives","BTCF0:USTF0",1763579729006,0.02112406,89131.0,89130.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763579729210,0.04371406,89131.0,89130.0,0.04486803]
["bitfinex-derivatives","BTCF0:USTF0",1763579730825,0.04371406,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579732411,0.04371406,89131.0,89130.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763579732608,0.04371406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579732918,0.04371406,89131.0,89130.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763579732919,0.00010406,89131.0,89130.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763579733122,0.00010406,89131.0,89130.0,0.17203043]
["bitfinex-derivatives","BTCF0:USTF0",1763579734419,4.06e-06,89131.0,89130.0,0.17203043]
["bitfinex-derivatives","BTCF0:USTF0",1763579734815,4.06e-06,89131.0,89130.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763579735513,0.02302406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579735722,0.04415406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579735928,0.04415406,89131.0,89130.0,0.15924043]
["bitfinex-derivatives","BTCF0:USTF0",1763579736122,0.04415406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579736519,0.02302406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579736821,4.06e-06,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579737325,0.04415406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579737529,0.04415406,89131.0,89130.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763579737920,0.04415406,89131.0,89130.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763579738426,0.04415406,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579739422,0.04415406,89131.0,89130.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763579740029,0.04415406,89131.0,89130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579740329,0.1564762,89127.0,89126.0,0.0225905]
["bitfinex-derivatives","BTCF0:USTF0",1763579740529,0.1564762,89127.0,89126.0,0.02478853]
["bitfinex-derivatives","BTCF0:USTF0",1763579741120,0.1564762,89127.0,89126.0,0.04719853]
["bitfinex-derivatives","BTCF0:USTF0",1763579741719,0.04415,89127.0,89126.0,0.04719853]
["bitfinex-derivatives","BTCF0:USTF0",1763579741919,0.04415,89127.0,89126.0,0.02478853]
["bitfinex-derivatives","BTCF0:USTF0",1763579742126,0.04415,89127.0,89126.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1763579742327,0.04415,89124.0,89123.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1763579742630,0.04634803,89124.0,89123.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1763579743124,0.1564964,89111.0,89110.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763579743332,0.1564964,89111.0,89100.0,0.22652698]
["bitfinex-derivatives","BTCF0:USTF0",1763579743333,0.04415,89101.0,89100.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763579743532,0.04415,89099.0,89098.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1763579743834,0.01265,89118.0,89098.0,0.04557433]
["bitfinex-derivatives","BTCF0:USTF0",1763579744023,0.02302,89118.0,89117.0,0.1570588]
["bitfinex-derivatives","BTCF0:USTF0",1763579744216,0.13755553,89118.0,89117.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579744419,0.15868553,89118.0,89117.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579744621,0.15868553,89118.0,89117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579744930,0.04415,89109.0,89108.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763579745133,0.00219803,89109.0,89108.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579746021,0.02521803,89109.0,89108.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579746922,0.00219803,89109.0,89108.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579747920,0.1353581,89118.0,89117.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763579748123,0.13755613,89118.0,89117.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579748323,0.02521803,89118.0,89117.0,0.15779147]
["bitfinex-derivatives","BTCF0:USTF0",1763579748823,0.04634803,89118.0,89117.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579749626,0.04634803,89118.0,89117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579750026,0.04415,89113.0,89112.0,0.0301596]
["bitfinex-derivatives","BTCF0:USTF0",1763579750225,0.04634803,89113.0,89112.0,0.03089227]
["bitfinex-derivatives","BTCF0:USTF0",1763579750426,0.15869183,89113.0,89112.0,0.05320227]
["bitfinex-derivatives","BTCF0:USTF0",1763579753234,0.15869183,89113.0,89112.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763579754032,0.15869183,89113.0,89112.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579755236,0.04634803,89113.0,89112.0,0.15779777]
["bitfinex-derivatives","BTCF0:USTF0",1763579756133,0.04634803,89113.0,89112.0,0.18805808]
["bitfinex-derivatives","BTCF0:USTF0",1763579756532,0.02521803,89113.0,89112.0,0.15779777]
["bitfinex-derivatives","BTCF0:USTF0",1763579757039,0.04415,89123.0,89122.0,0.1570518]
["bitfinex-derivatives","BTCF0:USTF0",1763579757336,0.00219803,89123.0,89122.0,0.15778447]
["bitfinex-derivatives","BTCF0:USTF0",1763579757728,0.02521803,89123.0,89122.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579757924,0.00219803,89123.0,89122.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579758729,0.00219803,89123.0,89122.0,0.07571216]
["bitfinex-derivatives","BTCF0:USTF0",1763579758935,0.001,89123.0,89122.0,0.07571216]
["bitfinex-derivatives","BTCF0:USTF0",1763579759929,0.00319803,89123.0,89122.0,0.07571216]
["bitfinex-derivatives","BTCF0:USTF0",1763579760635,0.04734803,89123.0,89122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579760830,0.04734803,89123.0,89122.0,0.15778517]
["bitfinex-derivatives","BTCF0:USTF0",1763579761232,0.04734803,89123.0,89122.0,0.04545267]
["bitfinex-derivatives","BTCF0:USTF0",1763579761435,0.04734803,89123.0,89122.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579762137,0.04734803,89123.0,89122.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763579763234,0.04734803,89123.0,89122.0,0.15672517]
["bitfinex-derivatives","BTCF0:USTF0",1763579763537,0.04734803,89123.0,89122.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763579764534,0.00319803,89123.0,89122.0,0.04439267]
["bitfinex-derivatives","BTCF0:USTF0",1763579764735,0.00016835,89126.0,89125.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763579765043,0.00016835,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579765440,0.02173835,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579765844,0.00016835,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579766046,0.00216835,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579766242,0.00216835,89126.0,89125.0,0.08549643]
["bitfinex-derivatives","BTCF0:USTF0",1763579766746,0.00216835,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579769146,5e-08,89126.0,89125.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579769353,0.03995359,89156.0,89155.0,0.1567309]
["bitfinex-derivatives","BTCF0:USTF0",1763579769646,0.02376803,89163.0,89162.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763579769835,0.00028038,89166.0,89165.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763579770041,0.00028038,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579770439,0.04711841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579770647,0.04711841,89166.0,89165.0,0.15745097]
["bitfinex-derivatives","BTCF0:USTF0",1763579770844,0.02404841,89166.0,89165.0,0.15745097]
["bitfinex-derivatives","BTCF0:USTF0",1763579771043,0.00028038,89166.0,89165.0,0.15745097]
["bitfinex-derivatives","BTCF0:USTF0",1763579772954,0.13412748,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579773246,0.15939551,89166.0,89165.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579773647,0.00247841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579775042,0.16039551,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579775550,0.15939551,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579776747,0.00247841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579777137,0.00347841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579777356,0.04911841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579777738,0.00447841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579778138,0.00128038,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579778338,0.04711841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579778752,0.00247841,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579778949,0.00028038,89166.0,89165.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579780246,0.00016824,89174.0,89173.0,0.1567082]
["bitfinex-derivatives","BTCF0:USTF0",1763579780446,0.00016824,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579780641,0.02173824,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579780846,0.04700627,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579781346,0.04800627,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579781651,0.00116824,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579781949,0.00216824,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579782545,0.04900627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579783148,0.04900627,89174.0,89173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579783552,0.04900627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579783757,0.04900627,89174.0,89173.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1763579784144,0.04900627,89174.0,89173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579784452,0.04900627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579784843,0.04900627,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579785964,0.00436627,89174.0,89173.0,0.15744087]
["bitfinex-derivatives","BTCF0:USTF0",1763579786654,0.04754627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579787146,0.00336627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579787548,0.00236627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579788243,0.00336627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579788553,0.04754627,89174.0,89173.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763579789459,0.04754627,89174.0,89173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579789660,0.04654627,89174.0,89173.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579789850,0.04654627,89174.0,89173.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763579790049,0.00236627,89174.0,89173.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763579790657,0.04654627,89174.0,89173.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763579790858,0.04754627,89174.0,89173.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763579792864,0.04854627,89174.0,89173.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763579793053,0.04754627,89174.0,89173.0,0.04281267]
["bitfinex-derivatives","BTCF0:USTF0",1763579793253,0.04754627,89174.0,89173.0,0.02174267]
["bitfinex-derivatives","BTCF0:USTF0",1763579794058,0.00336627,89174.0,89173.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763579794256,0.00116824,89174.0,89173.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763579794456,0.00216824,89174.0,89173.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763579795763,0.1563335,89193.0,89192.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763579795962,0.15853153,89193.0,89192.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763579796964,0.15853153,89193.0,89192.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763579797165,0.15853153,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579797357,0.15953153,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579799361,0.15853153,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579799661,0.15953153,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579800063,0.16053153,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579800455,0.1563431,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579800655,0.15854113,89185.0,89184.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1763579800962,0.04628803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579801562,0.00219803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579801956,0.04628803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579802263,0.02520803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579803155,0.15854113,89185.0,89184.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1763579804269,0.15854113,89185.0,89184.0,0.11315531]
["bitfinex-derivatives","BTCF0:USTF0",1763579804454,0.15854113,89185.0,89184.0,0.13625531]
["bitfinex-derivatives","BTCF0:USTF0",1763579804656,0.04628803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579804856,0.00219803,89185.0,89184.0,0.15949531]
["bitfinex-derivatives","BTCF0:USTF0",1763579805159,0.04409,89193.0,89192.0,0.1585843]
["bitfinex-derivatives","BTCF0:USTF0",1763579805359,0.04628803,89193.0,89192.0,0.15931697]
["bitfinex-derivatives","BTCF0:USTF0",1763579805951,0.04628803,89193.0,89192.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763579806164,0.04628803,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579807862,0.04628803,89193.0,89192.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763579808060,0.04628803,89193.0,89192.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763579808566,0.04828803,89193.0,89192.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763579808956,0.04828803,89193.0,89192.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579809459,0.1563431,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579809665,0.15854113,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579809865,0.15854113,89185.0,89184.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1763579811066,0.15854113,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579811854,0.15954113,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579812063,0.16054113,89185.0,89184.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579812858,0.1689595,89172.0,89171.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579813058,0.04409,89170.0,89169.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579813363,0.04628803,89170.0,89169.0,0.03090435]
["bitfinex-derivatives","BTCF0:USTF0",1763579813570,0.04628803,89170.0,89169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579814570,0.04628803,89170.0,89169.0,0.03090435]
["bitfinex-derivatives","BTCF0:USTF0",1763579814967,0.04628803,89170.0,89169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579816462,0.04409,89165.0,89164.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579816663,0.04628803,89165.0,89164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579816966,0.04409,89162.0,89161.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579817166,0.04628803,89162.0,89161.0,0.00090091]
["bitfinex-derivatives","BTCF0:USTF0",1763579818466,0.04628803,89162.0,89161.0,0.11318431]
["bitfinex-derivatives","BTCF0:USTF0",1763579818673,0.04628803,89162.0,89161.0,0.13628431]
["bitfinex-derivatives","BTCF0:USTF0",1763579819258,0.15857013,89162.0,89161.0,0.13628431]
["bitfinex-derivatives","BTCF0:USTF0",1763579819458,0.04628803,89162.0,89161.0,0.13628431]
["bitfinex-derivatives","BTCF0:USTF0",1763579819978,0.04628803,89162.0,89161.0,0.15952431]
["bitfinex-derivatives","BTCF0:USTF0",1763579820273,0.00219803,89162.0,89161.0,0.15952431]
["bitfinex-derivatives","BTCF0:USTF0",1763579820988,0.04628803,89162.0,89161.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579821465,0.04409,89153.0,89151.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579821660,0.157046,89143.0,89142.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579821859,0.157046,89143.0,89128.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579821860,0.1123237,89129.0,89128.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579822071,0.04474,89127.0,89123.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579822271,0.04693803,89127.0,89118.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1763579822473,0.04693803,89127.0,89118.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579822873,0.04593803,89127.0,89118.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579823075,0.04593803,89127.0,89118.0,0.11250504]
["bitfinex-derivatives","BTCF0:USTF0",1763579823371,0.1570763,89119.0,89118.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579823569,0.15927433,89119.0,89118.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763579824074,0.04474,89102.0,89101.0,0.07557168]
["bitfinex-derivatives","BTCF0:USTF0",1763579824375,0.04693803,89102.0,89101.0,0.15849167]
["bitfinex-derivatives","BTCF0:USTF0",1763579824962,0.04693803,89102.0,89101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579825371,0.04474,89099.0,89098.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1763579825572,0.04693803,89099.0,89098.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1763579825758,0.15549803,89099.0,89098.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1763579826269,0.04474,89087.0,89086.0,0.04568063]
["bitfinex-derivatives","BTCF0:USTF0",1763579826464,0.04474,89087.0,89086.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1763579826465,0.04693803,89087.0,89086.0,0.0242233]
["bitfinex-derivatives","BTCF0:USTF0",1763579826664,0.04693803,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579827378,0.04705573,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579827671,0.04605573,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763579828063,0.02169,89070.0,89069.0,0.1356091]
["bitfinex-derivatives","BTCF0:USTF0",1763579828277,0.05989803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579828465,0.02169,89066.0,89065.0,0.1578039]
["bitfinex-derivatives","BTCF0:USTF0",1763579828771,0.00219803,89066.0,89065.0,0.15853657]
["bitfinex-derivatives","BTCF0:USTF0",1763579829273,8.632e-05,89070.0,89069.0,0.1577993]
["bitfinex-derivatives","BTCF0:USTF0",1763579829467,0.05778632,89070.0,89069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763579829774,0.04474,89047.0,89040.0,0.26722644]
["bitfinex-derivatives","BTCF0:USTF0",1763579830071,0.04484008,89047.0,89046.0,0.02568879]
["bitfinex-derivatives","BTCF0:USTF0",1763579830374,0.04384008,89047.0,89046.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1763579830579,0.04384008,89047.0,89046.0,0.02568879]
["bitfinex-derivatives","BTCF0:USTF0",1763579830875,0.04284008,89047.0,89046.0,0.04787879]
["bitfinex-derivatives","BTCF0:USTF0",1763579831075,0.04384008,89047.0,89046.0,0.04787879]
["bitfinex-derivatives","BTCF0:USTF0",1763579831378,0.00110008,89047.0,89046.0,0.04787879]
["bitfinex-derivatives","BTCF0:USTF0",1763579831964,0.00016843,89055.0,89054.0,0.1578183]
["bitfinex-derivatives","BTCF0:USTF0",1763579832170,0.1123984,89070.0,89063.0,0.1124058]
["bitfinex-derivatives","BTCF0:USTF0",1763579832363,0.1571384,89070.0,89069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579832568,0.1571381,89070.0,89069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579832776,0.04474,89061.0,89060.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763579833069,4.289e-05,89061.0,89060.0,0.16000873]
["bitfinex-derivatives","BTCF0:USTF0",1763579834172,0.00016843,89069.0,89068.0,0.1578006]
["bitfinex-derivatives","BTCF0:USTF0",1763579834378,0.00016843,89069.0,89068.0,0.15999863]
["bitfinex-derivatives","BTCF0:USTF0",1763579835377,0.02185843,89069.0,89068.0,0.15999863]
["bitfinex-derivatives","BTCF0:USTF0",1763579835573,0.04490843,89069.0,89068.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763579835775,0.04490843,89069.0,89068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579836075,0.04490843,89069.0,89068.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763579836969,0.00016843,89069.0,89068.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763579837163,0.00016843,89069.0,89068.0,0.15999863]
["bitfinex-derivatives","BTCF0:USTF0",1763579837374,0.0577,89089.0,89088.0,0.1577754]
["bitfinex-derivatives","BTCF0:USTF0",1763579837575,0.0577,89089.0,89088.0,0.15997343]
["bitfinex-derivatives","BTCF0:USTF0",1763579838082,0.04474,89099.0,89098.0,0.1123619]
["bitfinex-derivatives","BTCF0:USTF0",1763579838268,0.04474,89099.0,89098.0,0.11455993]
["bitfinex-derivatives","BTCF0:USTF0",1763579838771,0.04474,89099.0,89098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579839477,0.1571116,89091.0,89090.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579840977,0.1591116,89091.0,89090.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579841571,0.1591116,89091.0,89090.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579841782,0.1591116,89091.0,89090.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579843171,0.1591116,89091.0,89070.0,0.26709513]
["bitfinex-derivatives","BTCF0:USTF0",1763579843376,0.0577,89067.0,89066.0,0.1124024]
["bitfinex-derivatives","BTCF0:USTF0",1763579843571,0.0577,89067.0,89066.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763579844678,0.0577,89067.0,89058.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579844679,0.157152,89059.0,89058.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579844874,0.157152,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579845370,0.04474,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579846885,0.15338,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579847584,0.04474,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579847879,0.14062,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579848277,0.04474,89059.0,89058.0,0.02390646]
["bitfinex-derivatives","BTCF0:USTF0",1763579848481,0.15338,89059.0,89058.0,0.02390646]
["bitfinex-derivatives","BTCF0:USTF0",1763579849081,0.15338,89059.0,89058.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763579849281,0.15338,89059.0,89058.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763579849582,0.04352,89047.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579849784,0.1559471,89047.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579849982,0.01346,89060.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579849983,0.02224,89067.0,89066.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763579850286,0.04352,89067.0,89066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579850584,0.04352,89049.0,89048.0,0.14229032]
["bitfinex-derivatives","BTCF0:USTF0",1763579850783,0.04352,89049.0,89048.0,0.15861383]
["bitfinex-derivatives","BTCF0:USTF0",1763579851782,0.02224,89049.0,89048.0,0.15861383]
["bitfinex-derivatives","BTCF0:USTF0",1763579853285,0.0454,89049.0,89048.0,0.15861383]
["bitfinex-derivatives","BTCF0:USTF0",1763579853986,0.0454,89049.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579854180,0.11258363,89057.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763579854181,0.04643,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763579854381,0.1124258,89048.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579854382,0.04643,89041.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579854686,0.04643,89041.0,89040.0,0.00232934]
["bitfinex-derivatives","BTCF0:USTF0",1763579855072,0.04643,89041.0,89040.0,0.02538934]
["bitfinex-derivatives","BTCF0:USTF0",1763579855273,0.04643,89041.0,89040.0,0.04731934]
["bitfinex-derivatives","BTCF0:USTF0",1763579855480,0.04643,89041.0,89040.0,0.02538934]
["bitfinex-derivatives","BTCF0:USTF0",1763579855681,0.1124187,89054.0,89044.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763579855886,0.04643,89046.0,89045.0,0.15961763]
["bitfinex-derivatives","BTCF0:USTF0",1763579856088,0.04643,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579856281,0.1588647,89041.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579856592,0.01273,89050.0,89040.0,0.00232934]
["bitfinex-derivatives","BTCF0:USTF0",1763579856890,0.04643,89043.0,89042.0,0.1574234]
["bitfinex-derivatives","BTCF0:USTF0",1763579857077,0.04643,89043.0,89042.0,0.15962143]
["bitfinex-derivatives","BTCF0:USTF0",1763579857686,0.04643,89043.0,89042.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579857991,0.06016,89050.0,89049.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763579858178,0.06016,89050.0,89049.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763579858381,0.06016,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579859085,0.06016,89050.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579859086,0.04643,89041.0,89040.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763579859385,0.02327,89041.0,89040.0,0.04731934]
["bitfinex-derivatives","BTCF0:USTF0",1763579859592,0.04643,89050.0,89049.0,0.1574146]
["bitfinex-derivatives","BTCF0:USTF0",1763579859787,0.04643,89041.0,89040.0,0.11256651]
["bitfinex-derivatives","BTCF0:USTF0",1763579859986,0.04643,89041.0,89040.0,0.15975454]
["bitfinex-derivatives","BTCF0:USTF0",1763579860184,0.04743,89050.0,89049.0,0.1574146]
["bitfinex-derivatives","BTCF0:USTF0",1763579860382,0.04743,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579860785,0.04843,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579860988,0.02527,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579861185,0.02527,89050.0,89049.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579861186,0.06116,89050.0,89049.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579861394,0.04843,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579861688,0.06116,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579861882,0.06016,89050.0,89049.0,0.11462263]
["bitfinex-derivatives","BTCF0:USTF0",1763579862190,0.06016,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579862784,0.06116,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579863390,0.04643,89041.0,89040.0,0.26722644]
["bitfinex-derivatives","BTCF0:USTF0",1763579863589,0.04643,89041.0,89040.0,0.00232934]
["bitfinex-derivatives","BTCF0:USTF0",1763579863786,0.04643,89041.0,89040.0,0.04731934]
["bitfinex-derivatives","BTCF0:USTF0",1763579863984,0.06116,89050.0,89049.0,0.1124246]
["bitfinex-derivatives","BTCF0:USTF0",1763579864187,0.002,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579864592,0.04743,89050.0,89049.0,0.15961263]
["bitfinex-derivatives","BTCF0:USTF0",1763579865799,0.04743,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579866098,0.04643,89050.0,89049.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763579866282,0.04743,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579866689,0.04643,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579866991,0.04743,89050.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579867189,0.001,89050.0,89049.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579867398,0.04659843,89057.0,89056.0,0.1354757]
["bitfinex-derivatives","BTCF0:USTF0",1763579867591,0.04659843,89057.0,89056.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1763579867892,0.00016843,89057.0,89056.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1763579868301,0.02343843,89057.0,89056.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1763579868486,0.00016843,89057.0,89056.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1763579868683,0.02343843,89057.0,89056.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1763579868884,0.05939,89078.0,89077.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763579869187,0.01113646,89087.0,89085.0,0.1573692]
["bitfinex-derivatives","BTCF0:USTF0",1763579869390,0.04671063,89086.0,89085.0,0.13763723]
["bitfinex-derivatives","BTCF0:USTF0",1763579869588,0.00028063,89086.0,89085.0,0.15956723]
["bitfinex-derivatives","BTCF0:USTF0",1763579871401,0.00016843,89094.0,89093.0,0.1573591]
["bitfinex-derivatives","BTCF0:USTF0",1763579871589,0.04035026,89120.0,89118.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763579871790,0.02402349,89122.0,89110.0,0.21314243]
["bitfinex-derivatives","BTCF0:USTF0",1763579871791,0.04643,89119.0,89110.0,0.21314243]
["bitfinex-derivatives","BTCF0:USTF0",1763579871989,0.04643,89119.0,89118.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763579872212,0.05308026,89133.0,89119.0,0.1123362]
["bitfinex-derivatives","BTCF0:USTF0",1763579872499,0.04643,89120.0,89119.0,0.1353962]
["bitfinex-derivatives","BTCF0:USTF0",1763579872692,0.04643,89120.0,89119.0,0.13759423]
["bitfinex-derivatives","BTCF0:USTF0",1763579873087,0.04643,89120.0,89119.0,0.15952423]
["bitfinex-derivatives","BTCF0:USTF0",1763579873295,0.04643,89127.0,89126.0,0.1123262]
["bitfinex-derivatives","BTCF0:USTF0",1763579873494,0.04643,89127.0,89126.0,0.11452423]
["bitfinex-derivatives","BTCF0:USTF0",1763579873893,0.04643,89127.0,89126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579874088,0.04643,89118.0,89117.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763579874289,0.04643,89118.0,89117.0,0.04735634]
["bitfinex-derivatives","BTCF0:USTF0",1763579874499,0.04643,89124.0,89123.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1763579874692,0.04643,89124.0,89123.0,0.15951923]
["bitfinex-derivatives","BTCF0:USTF0",1763579874892,0.02327,89129.0,89128.0,0.1573142]
["bitfinex-derivatives","BTCF0:USTF0",1763579875093,0.02327,89129.0,89128.0,0.15951223]
["bitfinex-derivatives","BTCF0:USTF0",1763579876109,0.02627,89129.0,89128.0,0.15951223]
["bitfinex-derivatives","BTCF0:USTF0",1763579876603,0.02427,89129.0,89128.0,0.15951223]
["bitfinex-derivatives","BTCF0:USTF0",1763579876998,0.001,89129.0,89128.0,0.15951223]
["bitfinex-derivatives","BTCF0:USTF0",1763579877193,0.00016831,89135.0,89134.0,0.1573074]
["bitfinex-derivatives","BTCF0:USTF0",1763579877397,0.04643,89156.0,89155.0,0.1353502]
["bitfinex-derivatives","BTCF0:USTF0",1763579877597,0.04643,89156.0,89155.0,0.13754823]
["bitfinex-derivatives","BTCF0:USTF0",1763579878104,0.04643,89156.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579880203,0.04743,89156.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579880405,0.04743,89156.0,89155.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579881104,0.04843,89156.0,89155.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763579881594,0.002,89156.0,89155.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763579881802,0.00016831,89164.0,89163.0,0.1570708]
["bitfinex-derivatives","BTCF0:USTF0",1763579881997,0.01273,89196.0,89174.0,0.1122661]
["bitfinex-derivatives","BTCF0:USTF0",1763579882198,0.02158,89176.0,89175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579882408,0.04306,89176.0,89175.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763579882700,0.04306,89176.0,89175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579883809,0.1553345,89168.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579884405,0.1553345,89168.0,89167.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1763579884706,0.04306,89168.0,89167.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1763579884902,0.04406,89168.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579885103,0.1122773,89166.0,89146.0,0.112301]
["bitfinex-derivatives","BTCF0:USTF0",1763579885304,0.02158,89148.0,89147.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763579885505,0.05654,89148.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579885711,0.05654,89148.0,89147.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763579886207,0.05654,89148.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579886806,0.04306,89140.0,89139.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579887005,0.04306,89140.0,89139.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579887006,0.04525803,89140.0,89139.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579887213,0.04525803,89140.0,89139.0,0.04569088]
["bitfinex-derivatives","BTCF0:USTF0",1763579887401,0.04525803,89140.0,89139.0,0.39569088]
["bitfinex-derivatives","BTCF0:USTF0",1763579887606,0.04525803,89140.0,89139.0,0.35090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579887810,0.04525803,89140.0,89139.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579888707,0.04525803,89140.0,89139.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579889008,0.04625803,89140.0,89139.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579889403,0.04725803,89140.0,89139.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579889604,0.04725803,89140.0,89139.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579889799,0.00419803,89140.0,89139.0,0.04569088]
["bitfinex-derivatives","BTCF0:USTF0",1763579890007,0.00319803,89140.0,89139.0,0.04569088]
["bitfinex-derivatives","BTCF0:USTF0",1763579890408,0.00016821,89156.0,89155.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763579890627,0.00016821,89156.0,89155.0,0.17022357]
["bitfinex-derivatives","BTCF0:USTF0",1763579890914,0.01348,89188.0,89178.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763579891108,0.01348,89188.0,89178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579891109,0.1553207,89179.0,89178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579891308,0.15751873,89179.0,89178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579892308,0.13603873,89179.0,89178.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579892505,0.00219803,89179.0,89178.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579892712,0.04525803,89179.0,89178.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579892908,0.04625803,89179.0,89178.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579893109,0.1553308,89171.0,89170.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763579893301,0.1553308,89171.0,89170.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579893302,0.15752883,89171.0,89170.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763579894012,0.1123007,89148.0,89120.0,0.21314243]
["bitfinex-derivatives","BTCF0:USTF0",1763579894215,0.1123007,89148.0,89147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763579894216,0.1553607,89148.0,89147.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763579894418,0.15755873,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579894720,0.00219803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579895807,0.04525803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579896608,0.05873803,89148.0,89147.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579896818,0.04525803,89148.0,89147.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763579897012,0.00219803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579898109,0.00319803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579898718,0.00219803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579899713,0.02377803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579900512,0.05873803,89148.0,89147.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579901005,0.02377803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579901209,0.00319803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579901911,0.00419803,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579902418,0.001,89148.0,89147.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579902808,0.00016821,89156.0,89155.0,0.1570809]
["bitfinex-derivatives","BTCF0:USTF0",1763579903008,0.15771594,89156.0,89155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579904314,0.04542624,89156.0,89155.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579904514,0.00236624,89156.0,89155.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579904912,0.04542624,89156.0,89155.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579905218,0.04642624,89156.0,89155.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579905822,0.04742624,89156.0,89155.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763579906028,0.04742624,89156.0,89155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579907014,0.04742624,89156.0,89155.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763579907224,0.04742624,89156.0,89155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579908017,0.04742624,89156.0,89155.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763579908726,0.04742624,89156.0,89155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579908915,0.1566747,89152.0,89151.0,0.03014946]
["bitfinex-derivatives","BTCF0:USTF0",1763579909114,0.1566747,89152.0,89140.0,0.21314243]
["bitfinex-derivatives","BTCF0:USTF0",1763579909115,0.1566797,89148.0,89147.0,0.07441946]
["bitfinex-derivatives","BTCF0:USTF0",1763579909324,0.15887773,89148.0,89147.0,0.07515213]
["bitfinex-derivatives","BTCF0:USTF0",1763579909528,0.00219803,89148.0,89147.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763579909819,0.00216821,89156.0,89155.0,0.1565609]
["bitfinex-derivatives","BTCF0:USTF0",1763579910022,0.00436624,89156.0,89155.0,0.15729357]
["bitfinex-derivatives","BTCF0:USTF0",1763579910215,0.00216821,89156.0,89155.0,0.17058357]
["bitfinex-derivatives","BTCF0:USTF0",1763579910522,0.00116821,89156.0,89155.0,0.21081514]
["bitfinex-derivatives","BTCF0:USTF0",1763579910727,0.00116821,89156.0,89155.0,0.17058357]
["bitfinex-derivatives","BTCF0:USTF0",1763579911022,0.00016821,89156.0,89155.0,0.17058357]
["bitfinex-derivatives","BTCF0:USTF0",1763579911413,0.00016821,89156.0,89155.0,0.21081514]
["bitfinex-derivatives","BTCF0:USTF0",1763579911610,0.00016821,89156.0,89155.0,0.17158357]
["bitfinex-derivatives","BTCF0:USTF0",1763579911817,0.02414624,89156.0,89155.0,0.15829357]
["bitfinex-derivatives","BTCF0:USTF0",1763579912017,0.00336624,89156.0,89155.0,0.15829357]
["bitfinex-derivatives","BTCF0:USTF0",1763579912215,0.11565594,89156.0,89155.0,0.15829357]
["bitfinex-derivatives","BTCF0:USTF0",1763579912417,0.11565594,89156.0,89155.0,0.15729357]
["bitfinex-derivatives","BTCF0:USTF0",1763579912925,0.00236624,89156.0,89155.0,0.15729357]
["bitfinex-derivatives","BTCF0:USTF0",1763579913128,0.00016821,89156.0,89155.0,0.21081514]
["bitfinex-derivatives","BTCF0:USTF0",1763579913322,0.04035026,89176.0,89175.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579913530,0.04667803,89176.0,89175.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579914125,0.06213026,89186.0,89185.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579914322,0.00219803,89186.0,89185.0,0.15655577]
["bitfinex-derivatives","BTCF0:USTF0",1763579914832,0.00016821,89194.0,89193.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1763579915125,0.00236624,89194.0,89193.0,0.15654577]
["bitfinex-derivatives","BTCF0:USTF0",1763579915739,0.02414624,89194.0,89193.0,0.15654577]
["bitfinex-derivatives","BTCF0:USTF0",1763579916032,0.02514624,89194.0,89193.0,0.15654577]
["bitfinex-derivatives","BTCF0:USTF0",1763579916829,0.00116821,89194.0,89193.0,0.15654577]
["bitfinex-derivatives","BTCF0:USTF0",1763579917033,0.00028025,89206.0,89205.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1763579917237,0.00028025,89206.0,89205.0,0.15653067]
["bitfinex-derivatives","BTCF0:USTF0",1763579918233,0.00228025,89206.0,89205.0,0.15653067]
["bitfinex-derivatives","BTCF0:USTF0",1763579918433,0.00016821,89214.0,89213.0,0.1557879]
["bitfinex-derivatives","BTCF0:USTF0",1763579918628,0.02178,89236.0,89235.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763579918838,0.02178,89236.0,89235.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579919334,0.01347,89254.0,89235.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579919335,0.01347,89254.0,89245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579919525,0.10856,89262.0,89245.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579919526,0.112158,89261.0,89245.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579919931,0.00010985,89254.0,89245.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579920631,0.00010985,89254.0,89253.0,0.1557376]
["bitfinex-derivatives","BTCF0:USTF0",1763579920837,0.00010985,89254.0,89253.0,0.15647027]
["bitfinex-derivatives","BTCF0:USTF0",1763579921633,0.00010985,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579921634,0.04678788,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579921830,0.04778788,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579922231,0.00330788,89254.0,89253.0,0.15647027]
["bitfinex-derivatives","BTCF0:USTF0",1763579922534,0.00110985,89254.0,89253.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579922741,0.04878788,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579923038,0.04878788,89254.0,89253.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763579923235,0.04778788,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579923447,0.04878788,89254.0,89253.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579924429,0.02178,89238.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579924624,0.04667803,89238.0,89237.0,0.02337079]
["bitfinex-derivatives","BTCF0:USTF0",1763579924838,0.04667803,89238.0,89237.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579925227,0.04667803,89238.0,89237.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579925432,0.1566887,89221.0,89220.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763579925632,0.15888673,89221.0,89220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579926235,0.15888673,89221.0,89200.0,0.26685814]
["bitfinex-derivatives","BTCF0:USTF0",1763579926236,0.02178,89211.0,89200.0,0.26685814]
["bitfinex-derivatives","BTCF0:USTF0",1763579926540,0.00219803,89210.0,89206.0,0.1122259]
["bitfinex-derivatives","BTCF0:USTF0",1763579926738,0.04667803,89210.0,89209.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579930539,0.04767803,89210.0,89209.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579931232,0.04767803,89210.0,89209.0,0.02320267]
["bitfinex-derivatives","BTCF0:USTF0",1763579931441,0.001,89210.0,89209.0,0.04430267]
["bitfinex-derivatives","BTCF0:USTF0",1763579931636,0.00016812,89214.0,89213.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579931948,0.00016812,89214.0,89213.0,0.15652057]
["bitfinex-derivatives","BTCF0:USTF0",1763579932254,0.00236615,89214.0,89213.0,0.15652057]
["bitfinex-derivatives","BTCF0:USTF0",1763579932747,0.00016812,89214.0,89213.0,0.15652057]
["bitfinex-derivatives","BTCF0:USTF0",1763579933941,0.00016812,89214.0,89213.0,0.15752057]
["bitfinex-derivatives","BTCF0:USTF0",1763579934741,0.00016812,89214.0,89213.0,0.15652057]
["bitfinex-derivatives","BTCF0:USTF0",1763579934946,0.04448,89231.0,89230.0,0.1121964]
["bitfinex-derivatives","BTCF0:USTF0",1763579935146,0.04667803,89231.0,89230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579936741,0.04448,89223.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579936938,0.15888333,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579937242,0.04667803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579938044,0.04767803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579938240,0.04767803,89223.0,89222.0,0.04447079]
["bitfinex-derivatives","BTCF0:USTF0",1763579938546,0.04767803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579939244,0.04867803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579939442,0.04767803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579939644,0.04867803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579940148,0.04767803,89223.0,89222.0,0.00090079]
["bitfinex-derivatives","BTCF0:USTF0",1763579940534,0.04767803,89223.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579940747,0.04448,89207.0,89206.0,0.15607695]
["bitfinex-derivatives","BTCF0:USTF0",1763579941045,0.001,89223.0,89220.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763579941235,0.04548,89223.0,89222.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579941840,0.02278,89223.0,89222.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763579942051,0.04569,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579942341,0.04569,89223.0,89222.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763579942543,0.04569,89223.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579943339,0.1573354,89215.0,89214.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579943550,0.1573354,89215.0,89190.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763579943551,0.1573455,89207.0,89193.0,0.03012214]
["bitfinex-derivatives","BTCF0:USTF0",1763579943743,0.1573455,89207.0,89191.0,0.03012214]
["bitfinex-derivatives","BTCF0:USTF0",1763579944052,0.04512,89192.0,89191.0,0.1122454]
["bitfinex-derivatives","BTCF0:USTF0",1763579944239,0.04512,89192.0,89191.0,0.11444343]
["bitfinex-derivatives","BTCF0:USTF0",1763579944545,0.04512,89192.0,89191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579945139,0.01316,89196.0,89183.0,0.11242372]
["bitfinex-derivatives","BTCF0:USTF0",1763579945140,0.05828,89184.0,89183.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579945340,0.05828,89184.0,89183.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1763579946052,0.05828,89184.0,89183.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1763579946246,0.05828,89172.0,89168.0,0.1122741]
["bitfinex-derivatives","BTCF0:USTF0",1763579946436,0.05828,89172.0,89171.0,0.00232711]
["bitfinex-derivatives","BTCF0:USTF0",1763579947540,0.05828,89172.0,89171.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1763579947741,0.1573958,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763579948050,0.04512,89142.0,89141.0,0.1123086]
["bitfinex-derivatives","BTCF0:USTF0",1763579948242,0.04512,89142.0,89141.0,0.11450663]
["bitfinex-derivatives","BTCF0:USTF0",1763579948549,0.01316,89160.0,89147.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763579948847,0.01316,89160.0,89159.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763579948848,0.04512,89160.0,89159.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763579949047,0.04523236,89160.0,89159.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763579949553,0.05839236,89160.0,89159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579949735,0.04512,89152.0,89151.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763579949938,0.04512,89152.0,89151.0,0.00236625]
["bitfinex-derivatives","BTCF0:USTF0",1763579950541,0.00011236,89160.0,89159.0,0.1564159]
["bitfinex-derivatives","BTCF0:USTF0",1763579950737,0.00011236,89160.0,89159.0,0.15861393]
["bitfinex-derivatives","BTCF0:USTF0",1763579950941,0.02232236,89160.0,89159.0,0.15861393]
["bitfinex-derivatives","BTCF0:USTF0",1763579951144,0.00011236,89160.0,89159.0,0.15861393]
["bitfinex-derivatives","BTCF0:USTF0",1763579953848,0.00011236,89160.0,89159.0,0.15961393]
["bitfinex-derivatives","BTCF0:USTF0",1763579954054,0.00011236,89160.0,89159.0,0.16061393]
["bitfinex-derivatives","BTCF0:USTF0",1763579954446,0.00011236,89160.0,89159.0,0.15961393]
["bitfinex-derivatives","BTCF0:USTF0",1763579955555,0.00011236,89160.0,89159.0,0.15861393]
["bitfinex-derivatives","BTCF0:USTF0",1763579956559,0.00016822,89168.0,89167.0,0.1122758]
["bitfinex-derivatives","BTCF0:USTF0",1763579956851,0.00016822,89168.0,89167.0,0.15860383]
["bitfinex-derivatives","BTCF0:USTF0",1763579958256,0.01316,89208.0,89195.0,0.1122406]
["bitfinex-derivatives","BTCF0:USTF0",1763579958257,0.05828,89196.0,89195.0,0.1122406]
["bitfinex-derivatives","BTCF0:USTF0",1763579958559,0.05828,89196.0,89195.0,0.11443863]
["bitfinex-derivatives","BTCF0:USTF0",1763579958744,0.05828,89196.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579958946,0.05828,89196.0,89195.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763579958947,0.04512,89196.0,89195.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763579959150,0.05828,89208.0,89207.0,0.1122255]
["bitfinex-derivatives","BTCF0:USTF0",1763579959354,0.05828,89220.0,89219.0,0.1122104]
["bitfinex-derivatives","BTCF0:USTF0",1763579959552,0.05828,89220.0,89219.0,0.11440843]
["bitfinex-derivatives","BTCF0:USTF0",1763579959955,0.05828,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579960155,0.05828,89220.0,89219.0,0.11440843]
["bitfinex-derivatives","BTCF0:USTF0",1763579960345,0.04512,89212.0,89211.0,0.02192822]
["bitfinex-derivatives","BTCF0:USTF0",1763579960550,0.00219803,89212.0,89211.0,0.04503089]
["bitfinex-derivatives","BTCF0:USTF0",1763579961052,0.04528822,89228.0,89227.0,0.1563303]
["bitfinex-derivatives","BTCF0:USTF0",1763579961353,0.15968535,89228.0,89227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579962457,0.04512,89216.0,89215.0,0.26685814]
["bitfinex-derivatives","BTCF0:USTF0",1763579962652,0.04731803,89216.0,89215.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579962854,0.04731803,89216.0,89215.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763579963956,0.00219803,89216.0,89215.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763579964352,0.04628822,89228.0,89227.0,0.1122003]
["bitfinex-derivatives","BTCF0:USTF0",1763579964551,0.04848625,89228.0,89227.0,0.11293297]
["bitfinex-derivatives","BTCF0:USTF0",1763579964760,0.04748625,89228.0,89227.0,0.11293297]
["bitfinex-derivatives","BTCF0:USTF0",1763579964945,0.04748625,89228.0,89227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579965961,0.04848625,89228.0,89227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579966254,0.04365,89212.0,89211.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763579966463,0.04584803,89212.0,89211.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763579966761,0.04365,89198.0,89197.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1763579966961,0.04584803,89198.0,89197.0,0.11297067]
["bitfinex-derivatives","BTCF0:USTF0",1763579967163,0.04584803,89198.0,89197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579967355,0.04584803,89198.0,89197.0,0.11297067]
["bitfinex-derivatives","BTCF0:USTF0",1763579967556,0.04584803,89198.0,89197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579967752,0.04584803,89198.0,89197.0,0.11297067]
["bitfinex-derivatives","BTCF0:USTF0",1763579967952,0.15808483,89198.0,89197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579968153,0.04584803,89198.0,89197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579968358,0.04684803,89198.0,89197.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763579968558,0.00319803,89198.0,89197.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763579968957,0.001,89198.0,89197.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763579969553,0.00016811,89206.0,89205.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1763579969752,0.00236614,89206.0,89205.0,0.15685067]
["bitfinex-derivatives","BTCF0:USTF0",1763579970554,0.00016811,89206.0,89205.0,0.15685067]
["bitfinex-derivatives","BTCF0:USTF0",1763579971450,0.04365,89220.0,89219.0,0.1345495]
["bitfinex-derivatives","BTCF0:USTF0",1763579971763,0.04584803,89220.0,89219.0,0.13528217]
["bitfinex-derivatives","BTCF0:USTF0",1763579972066,0.04584803,89220.0,89219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579972855,0.04584803,89220.0,89219.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763579973963,0.04684803,89220.0,89219.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763579974465,0.04784803,89220.0,89219.0,0.04435267]
["bitfinex-derivatives","BTCF0:USTF0",1763579975153,0.04784803,89220.0,89219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579975655,0.04684803,89220.0,89219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579975854,0.1122104,89219.0,89217.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763579976055,0.04729803,89218.0,89217.0,0.1122123]
["bitfinex-derivatives","BTCF0:USTF0",1763579976251,0.04729803,89218.0,89217.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579976469,0.0451,89212.0,89211.0,0.11238731]
["bitfinex-derivatives","BTCF0:USTF0",1763579976660,0.04729803,89212.0,89211.0,0.13441998]
["bitfinex-derivatives","BTCF0:USTF0",1763579977061,0.04729803,89212.0,89211.0,0.02220078]
["bitfinex-derivatives","BTCF0:USTF0",1763579977271,0.04729803,89212.0,89211.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579978065,0.04829803,89212.0,89211.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579978774,0.04829803,89212.0,89211.0,0.04452078]
["bitfinex-derivatives","BTCF0:USTF0",1763579979466,0.00319803,89212.0,89211.0,0.04452078]
["bitfinex-derivatives","BTCF0:USTF0",1763579979762,0.04829803,89212.0,89211.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579981669,0.04729803,89212.0,89211.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579981871,0.04829803,89212.0,89211.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579982466,0.04829803,89212.0,89211.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763579982669,0.0451,89191.0,89190.0,0.16352437]
["bitfinex-derivatives","BTCF0:USTF0",1763579982869,0.04729803,89191.0,89190.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763579983068,0.04729803,89191.0,89190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579983574,0.04729803,89191.0,89190.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763579983966,0.04729803,89191.0,89190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579984167,0.04829803,89191.0,89190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763579984379,0.1573557,89183.0,89182.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763579984668,0.15955373,89183.0,89182.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763579985467,0.15955373,89183.0,89182.0,0.02146811]
["bitfinex-derivatives","BTCF0:USTF0",1763579985468,0.04729803,89183.0,89182.0,0.02146811]
["bitfinex-derivatives","BTCF0:USTF0",1763579985771,0.00219803,89183.0,89182.0,0.04452078]
["bitfinex-derivatives","BTCF0:USTF0",1763579985969,0.02552803,89183.0,89182.0,0.04452078]
["bitfinex-derivatives","BTCF0:USTF0",1763579986169,0.04729803,89183.0,89182.0,0.04452078]
["bitfinex-derivatives","BTCF0:USTF0",1763579986371,0.04729803,89183.0,89182.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763579986570,0.04729803,89183.0,89182.0,0.00090078]
["bitfinex-derivatives","BTCF0:USTF0",1763579987067,0.04829803,89183.0,89182.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763579987765,0.04829803,89183.0,89173.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763579987766,0.0451,89174.0,89173.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763579987970,0.15956503,89174.0,89173.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763579988479,0.04729803,89174.0,89173.0,0.11309326]
["bitfinex-derivatives","BTCF0:USTF0",1763579990179,0.15956503,89174.0,89173.0,0.02212496]
["bitfinex-derivatives","BTCF0:USTF0",1763579990381,0.15956503,89174.0,89173.0,0.00082496]
["bitfinex-derivatives","BTCF0:USTF0",1763579991678,0.04729803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579991876,0.15956503,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579992175,0.00219803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579995878,0.02552803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579996272,0.00219803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579996878,0.04729803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579997585,0.00219803,89174.0,89173.0,0.15671326]
["bitfinex-derivatives","BTCF0:USTF0",1763579998081,0.04526811,89199.0,89198.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763579998382,0.04526811,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763579999683,0.04626811,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580000076,0.04526811,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580000278,0.04626811,89199.0,89198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580000481,0.1573456,89191.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763580000683,0.02333,89196.0,89195.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763580000882,0.0451,89196.0,89195.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763580001082,0.1573393,89196.0,89195.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763580001278,0.1573393,89196.0,89195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580001585,0.1573456,89191.0,89190.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763580001774,0.1545057,89175.0,89173.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580001978,0.04224,89174.0,89173.0,0.04623032]
["bitfinex-derivatives","BTCF0:USTF0",1763580003282,0.02111,89174.0,89173.0,0.04623032]
["bitfinex-derivatives","BTCF0:USTF0",1763580003483,0.04224,89174.0,89173.0,0.00229032]
["bitfinex-derivatives","BTCF0:USTF0",1763580003885,0.04224,89174.0,89166.0,0.03038627]
["bitfinex-derivatives","BTCF0:USTF0",1763580003886,0.04224,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763580004184,0.15467391,89175.0,89174.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763580004385,0.15467391,89175.0,89174.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763580004681,0.15467391,89175.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580004887,0.15478292,89175.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580005482,0.1545158,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763580006878,0.1545158,89167.0,89144.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763580006879,0.04224,89147.0,89146.0,0.03010589]
["bitfinex-derivatives","BTCF0:USTF0",1763580007082,0.1545561,89135.0,89133.0,0.03010589]
["bitfinex-derivatives","BTCF0:USTF0",1763580007303,0.04224,89128.0,89127.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580008380,0.04124,89128.0,89127.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580009182,0.1545662,89127.0,89100.0,0.22643774]
["bitfinex-derivatives","BTCF0:USTF0",1763580009381,0.10856,89126.0,89104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580009682,0.1123511,89108.0,89107.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763580009877,0.1123511,89108.0,89107.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580010077,0.112346,89112.0,89107.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580010276,0.0001075,89108.0,89107.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580011976,0.00016831,89116.0,89115.0,0.1562813]
["bitfinex-derivatives","BTCF0:USTF0",1763580012182,0.133434,89129.0,89128.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763580012382,0.133434,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580012687,0.154564,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580013189,0.15464608,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580013693,0.1545738,89121.0,89120.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580013891,0.1545738,89121.0,89120.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1763580014285,0.1545738,89121.0,89101.0,0.03010589]
["bitfinex-derivatives","BTCF0:USTF0",1763580014286,0.1123578,89102.0,89101.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763580014487,0.1123578,89102.0,89101.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580014488,0.15467988,89102.0,89101.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580016481,0.02119208,89102.0,89101.0,0.15849703]
["bitfinex-derivatives","BTCF0:USTF0",1763580016693,8.208e-05,89102.0,89101.0,0.15849703]
["bitfinex-derivatives","BTCF0:USTF0",1763580017193,8.208e-05,89102.0,89101.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580018382,0.00016831,89110.0,89109.0,0.1562889]
["bitfinex-derivatives","BTCF0:USTF0",1763580018692,0.1123246,89129.0,89128.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763580018893,0.1123246,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580019283,0.1334346,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580019893,0.1344346,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580020294,0.1555646,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580020480,0.02211,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580021091,0.02311,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580021796,0.02211,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580021995,0.04424,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580022196,0.04324,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580022498,0.04424,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580022694,0.04324,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580023696,0.04424,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580024296,0.04424,89129.0,89128.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763580024500,0.04424,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580024895,0.04424,89129.0,89128.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763580025296,0.04424,89129.0,89128.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763580025497,0.04424,89129.0,89128.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763580025798,0.04324,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580025995,0.04424,89129.0,89128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580026195,0.04529,89121.0,89120.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580026396,0.1576238,89121.0,89120.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1763580026790,0.1576238,89121.0,89120.0,0.02471634]
["bitfinex-derivatives","BTCF0:USTF0",1763580027204,0.002,89129.0,89120.0,0.01515634]
["bitfinex-derivatives","BTCF0:USTF0",1763580027500,0.002,89129.0,89128.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763580027688,0.002,89129.0,89128.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763580027893,0.001,89129.0,89128.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763580028188,0.1123204,89132.0,89131.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763580028392,0.1123204,89132.0,89131.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763580029401,0.1576104,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580029987,0.1576104,89132.0,89131.0,0.13686923]
["bitfinex-derivatives","BTCF0:USTF0",1763580030188,0.02253,89132.0,89131.0,0.15961923]
["bitfinex-derivatives","BTCF0:USTF0",1763580030598,0.04529,89132.0,89131.0,0.15961923]
["bitfinex-derivatives","BTCF0:USTF0",1763580030791,0.04629,89132.0,89131.0,0.15961923]
["bitfinex-derivatives","BTCF0:USTF0",1763580031394,0.04729,89132.0,89131.0,0.15961923]
["bitfinex-derivatives","BTCF0:USTF0",1763580031795,0.02353,89132.0,89131.0,0.15961923]
["bitfinex-derivatives","BTCF0:USTF0",1763580032192,0.02353,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580032193,0.1587999,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580032695,0.04648,89132.0,89131.0,0.15814923]
["bitfinex-derivatives","BTCF0:USTF0",1763580033191,0.04648,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580034296,0.04648,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580034796,0.04548,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580034992,0.04648,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580035198,0.04648,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580035400,0.04648,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580035807,0.04648,89132.0,89131.0,0.15814923]
["bitfinex-derivatives","BTCF0:USTF0",1763580035996,0.002,89132.0,89131.0,0.15814923]
["bitfinex-derivatives","BTCF0:USTF0",1763580036500,0.1369099,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580036806,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580036994,0.1598599,89132.0,89131.0,0.15814923]
["bitfinex-derivatives","BTCF0:USTF0",1763580037195,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580037394,0.1588599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580037597,0.04654,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580037796,0.1588599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580038507,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580039297,0.1598599,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580039504,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580040294,0.1598599,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580040495,0.1598599,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580040699,0.1598599,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580041295,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580041902,0.1598599,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580042204,0.1598599,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580042800,0.1598599,89132.0,89131.0,0.13581923]
["bitfinex-derivatives","BTCF0:USTF0",1763580043006,0.04754,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580043203,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580044820,0.1598599,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580045312,0.1598599,89132.0,89131.0,0.13581923]
["bitfinex-derivatives","BTCF0:USTF0",1763580045701,0.1598599,89132.0,89131.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580046109,0.1598599,89132.0,89131.0,0.15814923]
["bitfinex-derivatives","BTCF0:USTF0",1763580046408,0.1598599,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580048596,0.1598599,89132.0,89131.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580050203,0.1598599,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580051013,0.00681,89127.0,89124.0,0.04014566]
["bitfinex-derivatives","BTCF0:USTF0",1763580051211,0.04554,89124.0,89123.0,0.04014566]
["bitfinex-derivatives","BTCF0:USTF0",1763580051605,0.04554,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580052319,0.1123287,89125.0,89122.0,0.04014566]
["bitfinex-derivatives","BTCF0:USTF0",1763580052320,0.1578712,89123.0,89122.0,0.04014566]
["bitfinex-derivatives","BTCF0:USTF0",1763580052809,0.03778,89107.0,89106.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763580053006,0.03778,89107.0,89106.0,0.08384139]
["bitfinex-derivatives","BTCF0:USTF0",1763580053206,0.03778,89107.0,89106.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580054009,0.03778,89107.0,89106.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580054518,0.03794831,89115.0,89114.0,0.1559726]
["bitfinex-derivatives","BTCF0:USTF0",1763580054812,0.03794831,89115.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580055401,0.03794831,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580055801,0.03794831,89115.0,89114.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580056008,0.03794831,89115.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580056207,0.14654831,89115.0,89114.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763580057011,0.14654831,89115.0,89114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580057209,0.00016831,89115.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580057614,0.03794831,89115.0,89114.0,0.07612254]
["bitfinex-derivatives","BTCF0:USTF0",1763580057911,0.00016831,89115.0,89114.0,0.07612254]
["bitfinex-derivatives","BTCF0:USTF0",1763580058111,0.00016831,89115.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580059415,0.00016831,89115.0,89114.0,0.07609583]
["bitfinex-derivatives","BTCF0:USTF0",1763580059416,0.03794831,89115.0,89114.0,0.07609583]
["bitfinex-derivatives","BTCF0:USTF0",1763580059804,0.03794831,89115.0,89114.0,0.0760951]
["bitfinex-derivatives","BTCF0:USTF0",1763580060712,0.00016831,89115.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580061818,0.08022926,89148.0,89114.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763580061819,0.19044006,89140.0,89139.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580062012,0.19044006,89140.0,89139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580062013,0.1500898,89140.0,89139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580062417,0.03778,89124.0,89123.0,0.05231186]
["bitfinex-derivatives","BTCF0:USTF0",1763580062612,0.03778,89124.0,89123.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580062812,0.03778,89124.0,89123.0,0.07586154]
["bitfinex-derivatives","BTCF0:USTF0",1763580063511,0.03794831,89132.0,89131.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580063724,0.03794831,89132.0,89131.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580064216,0.03794831,89132.0,89131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580064421,0.15011,89124.0,89123.0,0.03026245]
["bitfinex-derivatives","BTCF0:USTF0",1763580064615,0.01889,89116.0,89108.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763580064917,0.03778,89101.0,89095.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763580065115,0.03778,89101.0,89100.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763580065306,0.150139,89101.0,89100.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763580065510,0.150139,89101.0,89092.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763580065511,0.1501491,89093.0,89092.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763580065711,0.1501491,89093.0,89092.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580065712,0.03778,89093.0,89092.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580066118,0.1501491,89093.0,89092.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580066417,0.03678,89093.0,89092.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580067018,0.03578,89075.0,89074.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580067209,0.1086,89093.0,89074.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580067404,0.1086,89093.0,89075.0,0.1123913]
["bitfinex-derivatives","BTCF0:USTF0",1763580067615,0.1086,89093.0,89076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580067808,0.04035026,89103.0,89081.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580068013,0.04035026,89103.0,89073.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763580068014,0.03594831,89101.0,89100.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763580068221,0.14254831,89101.0,89100.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580068421,0.14454831,89101.0,89100.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580069422,0.14554831,89101.0,89100.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580069718,0.14554831,89101.0,89100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580072011,0.14554831,89101.0,89080.0,0.28055802]
["bitfinex-derivatives","BTCF0:USTF0",1763580072215,0.01789,89091.0,89090.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580072710,0.1302616,89091.0,89090.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580072917,0.03578,89091.0,89090.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580073918,0.03578,89091.0,89090.0,0.17101093]
["bitfinex-derivatives","BTCF0:USTF0",1763580074127,0.01789,89095.0,89094.0,0.1557671]
["bitfinex-derivatives","BTCF0:USTF0",1763580074425,0.03578,89095.0,89094.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580074617,0.1481465,89095.0,89094.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580074830,0.03578,89095.0,89094.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580075416,0.00016831,89101.0,89100.0,0.1688002]
["bitfinex-derivatives","BTCF0:USTF0",1763580075625,0.00016831,89101.0,89100.0,0.17099823]
["bitfinex-derivatives","BTCF0:USTF0",1763580075930,0.1481171,89119.0,89118.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580076219,0.1481171,89119.0,89118.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580076628,0.03578,89119.0,89118.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580076919,0.01789,89119.0,89118.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763580077117,0.1302211,89124.0,89123.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580077316,0.1302211,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580077317,0.2567111,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580077914,0.2567111,89124.0,89110.0,0.01320831]
["bitfinex-derivatives","BTCF0:USTF0",1763580077915,0.1481264,89111.0,89110.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580078123,0.1481264,89111.0,89110.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1763580079620,0.1491264,89111.0,89110.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580081127,0.002,89111.0,89110.0,0.04576634]
["bitfinex-derivatives","BTCF0:USTF0",1763580081725,0.002,89111.0,89110.0,0.05880634]
["bitfinex-derivatives","BTCF0:USTF0",1763580082024,0.001,89111.0,89110.0,0.05880634]
["bitfinex-derivatives","BTCF0:USTF0",1763580082231,0.002,89111.0,89110.0,0.05880634]
["bitfinex-derivatives","BTCF0:USTF0",1763580082416,0.001,89111.0,89110.0,0.05880634]
["bitfinex-derivatives","BTCF0:USTF0",1763580082930,0.1123444,89113.0,89112.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763580083122,0.1302282,89118.0,89117.0,0.1557381]
["bitfinex-derivatives","BTCF0:USTF0",1763580083314,0.1481182,89118.0,89117.0,0.15793613]
["bitfinex-derivatives","BTCF0:USTF0",1763580084122,0.2388244,89121.0,89120.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1763580084429,0.12649,89121.0,89120.0,0.17097303]
["bitfinex-derivatives","BTCF0:USTF0",1763580084730,0.14438,89121.0,89120.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763580085522,0.00016831,89127.0,89122.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763580085523,0.1123318,89123.0,89122.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763580085828,0.03578,89111.0,89110.0,0.05757831]
["bitfinex-derivatives","BTCF0:USTF0",1763580086026,0.03578,89111.0,89110.0,0.05977634]
["bitfinex-derivatives","BTCF0:USTF0",1763580087024,0.03578,89111.0,89110.0,0.01540634]
["bitfinex-derivatives","BTCF0:USTF0",1763580087222,0.03578,89111.0,89110.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1763580087423,0.1481219,89115.0,89114.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763580087623,0.1481219,89115.0,89114.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580088825,0.1086,89119.0,89117.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763580089042,0.1481134,89122.0,89121.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763580089234,0.1481134,89122.0,89121.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580090231,0.03578,89122.0,89121.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580090433,0.14438,89124.0,89123.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763580090637,0.14438,89124.0,89123.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580090830,0.15012855,89124.0,89123.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580092034,0.26345855,89124.0,89123.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580092337,0.26445855,89124.0,89123.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763580092530,0.26445855,89124.0,89123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580092737,0.03578,89111.0,89110.0,0.05917831]
["bitfinex-derivatives","BTCF0:USTF0",1763580092932,0.11634855,89124.0,89123.0,0.1123312]
["bitfinex-derivatives","BTCF0:USTF0",1763580093131,0.11634855,89124.0,89123.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1763580093333,0.15212855,89124.0,89123.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1763580093528,0.00574855,89124.0,89123.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1763580093736,0.00674855,89124.0,89123.0,0.16092923]
["bitfinex-derivatives","BTCF0:USTF0",1763580094035,0.00016831,89127.0,89126.0,0.1587275]
["bitfinex-derivatives","BTCF0:USTF0",1763580094236,0.00016831,89127.0,89126.0,0.16092553]
["bitfinex-derivatives","BTCF0:USTF0",1763580095233,0.10092,89139.0,89138.0,0.1587123]
["bitfinex-derivatives","BTCF0:USTF0",1763580095439,0.2312811,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580095738,0.11897,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580095936,0.10092,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580097133,0.11897,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580097538,0.11997,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580098338,0.13802,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580100141,0.13702,89139.0,89138.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580100441,0.13802,89139.0,89138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580100840,0.1484212,89131.0,89130.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580101045,0.001,89139.0,89138.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763580101230,0.001,89139.0,89138.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580101437,0.01805,89140.0,89139.0,0.1587111]
["bitfinex-derivatives","BTCF0:USTF0",1763580101638,0.1484098,89140.0,89139.0,0.16090913]
["bitfinex-derivatives","BTCF0:USTF0",1763580102644,0.1484098,89140.0,89139.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580103339,0.04051857,89147.0,89146.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763580103340,0.05856857,89147.0,89146.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763580103539,0.00016831,89147.0,89146.0,0.16090033]
["bitfinex-derivatives","BTCF0:USTF0",1763580106351,0.00028038,89166.0,89165.0,0.1586783]
["bitfinex-derivatives","BTCF0:USTF0",1763580106646,0.00028038,89166.0,89165.0,0.16087633]
["bitfinex-derivatives","BTCF0:USTF0",1763580107739,0.00128038,89166.0,89165.0,0.16087633]
["bitfinex-derivatives","BTCF0:USTF0",1763580108038,0.00128038,89166.0,89165.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580108232,0.01850038,89166.0,89165.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580108842,0.03672038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580109838,0.03772038,89166.0,89165.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580110441,0.03872038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580110842,0.03772038,89166.0,89165.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580111045,0.03872038,89166.0,89165.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580111848,0.03872038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580112051,0.03772038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580112949,0.03872038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580113341,0.03872038,89166.0,89165.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580113538,0.03772038,89166.0,89165.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763580113742,0.03872038,89166.0,89165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580113951,0.03872038,89166.0,89157.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580113952,0.1487271,89158.0,89157.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580114742,0.1487271,89158.0,89140.0,0.21264957]
["bitfinex-derivatives","BTCF0:USTF0",1763580114743,0.01822,89141.0,89140.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763580114958,0.03644,89141.0,89140.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580116954,0.03744,89141.0,89140.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580118042,0.03744,89141.0,89140.0,0.16090783]
["bitfinex-derivatives","BTCF0:USTF0",1763580118356,0.03744,89141.0,89140.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580119053,0.03644,89141.0,89140.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580119257,0.03744,89141.0,89140.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763580120347,0.03644,89133.0,89132.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580120651,0.1487586,89133.0,89132.0,0.00236634]
["bitfinex-derivatives","BTCF0:USTF0",1763580121251,0.03644,89119.0,89118.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763580121452,0.1487763,89119.0,89118.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763580121641,0.1123363,89119.0,89109.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763580121849,0.1123278,89126.0,89091.0,0.07297336]
["bitfinex-derivatives","BTCF0:USTF0",1763580121850,0.1488103,89092.0,89091.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763580122148,0.1488103,89092.0,89091.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763580122647,0.1306004,89084.0,89083.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580122850,0.04035026,89098.0,89083.0,0.04827634]
["bitfinex-derivatives","BTCF0:USTF0",1763580123147,0.03644,89093.0,89092.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763580123346,0.01838831,89100.0,89099.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763580123551,0.12690831,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580123756,0.14512831,89100.0,89099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580124552,0.14512831,89100.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763580124751,0.1488103,89092.0,89091.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763580125051,0.1488103,89092.0,89091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580125640,0.03644,89092.0,89091.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580125849,0.01822,89092.0,89091.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580126048,0.03660831,89100.0,89099.0,0.1582715]
["bitfinex-derivatives","BTCF0:USTF0",1763580126248,0.10872831,89100.0,89099.0,0.16046953]
["bitfinex-derivatives","BTCF0:USTF0",1763580126755,0.14516831,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580127147,0.14516831,89100.0,89099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580128052,0.14516831,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580129753,0.14516831,89100.0,89099.0,0.16046953]
["bitfinex-derivatives","BTCF0:USTF0",1763580130357,0.25752851,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580130857,0.25752851,89100.0,89099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580131058,0.25752851,89100.0,89099.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763580131261,0.14516831,89100.0,89099.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763580131445,0.25752851,89100.0,89099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580131962,0.14516831,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580132253,0.00016831,89100.0,89099.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580132456,0.12678,89113.0,89112.0,0.1582551]
["bitfinex-derivatives","BTCF0:USTF0",1763580132658,0.03644,89124.0,89123.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763580132857,0.03644,89124.0,89123.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580133047,0.1487625,89130.0,89129.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763580133254,0.2573225,89130.0,89129.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580133560,0.145,89130.0,89129.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580134546,0.145,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580134964,0.146,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580135674,0.12878,89130.0,89129.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580136279,0.147,89130.0,89129.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580136573,0.002,89130.0,89129.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580137273,0.14892111,89138.0,89137.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763580137470,0.14892111,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580137675,0.14892111,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580138572,0.14992111,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580138773,0.03760831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580138968,0.03660831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580139178,0.00216831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580140187,0.00316831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580140988,0.11248061,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580141275,0.14992061,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580141679,0.14892061,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580141877,0.14992061,89138.0,89137.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763580142074,0.14992061,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580142580,0.14992061,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580142779,0.14992061,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580142981,0.01822,89122.0,89121.0,0.02326831]
["bitfinex-derivatives","BTCF0:USTF0",1763580143175,0.1487601,89132.0,89131.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763580143483,0.01938831,89138.0,89137.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763580143684,0.12694831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580143874,0.12794831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580144073,0.14616831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580144475,0.14516831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580144970,0.14616831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580146285,0.14716831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580147484,0.14616831,89138.0,89137.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763580147676,0.14716831,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580148882,0.14716831,89138.0,89137.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763580150577,0.14716831,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580150775,0.1487725,89122.0,89121.0,0.04421831]
["bitfinex-derivatives","BTCF0:USTF0",1763580151085,0.1487725,89122.0,89121.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1763580151086,0.15097053,89122.0,89121.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1763580151680,0.15097053,89122.0,89121.0,0.02368098]
["bitfinex-derivatives","BTCF0:USTF0",1763580151881,0.15097053,89122.0,89121.0,0.04621098]
["bitfinex-derivatives","BTCF0:USTF0",1763580152188,0.03863803,89122.0,89121.0,0.04621098]
["bitfinex-derivatives","BTCF0:USTF0",1763580152382,0.03863803,89122.0,89121.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1763580152779,0.03863803,89122.0,89121.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580153887,0.04063803,89122.0,89121.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763580155293,0.04063803,89122.0,89100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763580155294,0.03644,89101.0,89100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763580155479,0.03863803,89101.0,89100.0,0.05921267]
["bitfinex-derivatives","BTCF0:USTF0",1763580155994,0.03863803,89101.0,89100.0,0.03668267]
["bitfinex-derivatives","BTCF0:USTF0",1763580156790,0.03863803,89101.0,89092.0,0.04502831]
["bitfinex-derivatives","BTCF0:USTF0",1763580156791,0.1488091,89093.0,89092.0,0.04502831]
["bitfinex-derivatives","BTCF0:USTF0",1763580156978,0.03863803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580157584,0.00219803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580157783,0.02041803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580158091,0.00219803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580159996,0.14895781,89109.0,89108.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763580160286,0.25971584,89109.0,89108.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580161582,0.26071584,89109.0,89108.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580161975,0.1488091,89093.0,89092.0,0.04502831]
["bitfinex-derivatives","BTCF0:USTF0",1763580162185,0.15100713,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580162587,0.03863803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580162984,0.02041803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580163186,0.00219803,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580164787,0.25751721,89109.0,89108.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763580164978,0.25751721,89109.0,89108.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580164979,0.25971524,89109.0,89108.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580166281,0.14736634,89109.0,89108.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580166486,0.14836634,89109.0,89108.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580167289,0.148799,89101.0,89100.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763580167479,0.15099703,89101.0,89100.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580167685,0.15099703,89101.0,89100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580167887,0.15099703,89101.0,89100.0,0.02306267]
["bitfinex-derivatives","BTCF0:USTF0",1763580168086,0.15099703,89101.0,89100.0,0.03585267]
["bitfinex-derivatives","BTCF0:USTF0",1763580168290,0.15099703,89101.0,89100.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580168488,0.15099703,89101.0,89100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580169295,0.1488091,89093.0,89092.0,0.04502831]
["bitfinex-derivatives","BTCF0:USTF0",1763580169484,0.15100713,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580169894,0.87260713,89093.0,89092.0,0.04576098]
["bitfinex-derivatives","BTCF0:USTF0",1763580170287,0.87260713,89093.0,89082.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763580170288,0.1488217,89083.0,89082.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763580170489,0.1488217,89083.0,89082.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580170490,0.15101973,89083.0,89082.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580171198,0.00219803,89083.0,89082.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580171396,0.03863803,89083.0,89082.0,0.05838267]
["bitfinex-derivatives","BTCF0:USTF0",1763580171898,0.03863803,89083.0,89082.0,0.05938267]
["bitfinex-derivatives","BTCF0:USTF0",1763580172793,0.03863803,89083.0,89066.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1763580172794,0.1488419,89067.0,89066.0,0.04499543]
["bitfinex-derivatives","BTCF0:USTF0",1763580172992,0.15103993,89067.0,89066.0,0.0457281]
["bitfinex-derivatives","BTCF0:USTF0",1763580173190,0.83619993,89067.0,89066.0,0.0457281]
["bitfinex-derivatives","BTCF0:USTF0",1763580173384,0.72379803,89067.0,89066.0,0.0457281]
["bitfinex-derivatives","BTCF0:USTF0",1763580173996,0.74201803,89067.0,89066.0,0.0467281]
["bitfinex-derivatives","BTCF0:USTF0",1763580174196,0.74201803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580174593,0.72379803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580174799,0.72379803,89067.0,89066.0,0.0467281]
["bitfinex-derivatives","BTCF0:USTF0",1763580175100,0.72379803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580175302,0.83619993,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580175497,0.72379803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580178191,0.72379803,89067.0,89066.0,0.1601312]
["bitfinex-derivatives","BTCF0:USTF0",1763580178698,0.83619993,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580178902,0.72379803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580179105,0.83619993,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580179294,0.85441993,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580180296,0.72379803,89067.0,89066.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1763580180806,0.72379803,89067.0,89055.0,0.1252065]
["bitfinex-derivatives","BTCF0:USTF0",1763580180807,0.03644,89060.0,89059.0,0.05252294]
["bitfinex-derivatives","BTCF0:USTF0",1763580181102,0.03644,89060.0,89050.0,0.06034336]
["bitfinex-derivatives","BTCF0:USTF0",1763580181103,0.1488608,89052.0,89051.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763580181402,0.98121883,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580181603,0.86879803,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580181902,0.83244874,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580182096,0.83144874,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580182802,0.83244874,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580184602,0.83399393,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580184992,0.87043393,89052.0,89051.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763580185200,0.1488671,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763580185406,0.15106513,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763580185704,0.1488823,89035.0,89034.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763580185908,0.98138913,89035.0,89034.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763580186295,0.03644,89021.0,89020.0,0.04417294]
["bitfinex-derivatives","BTCF0:USTF0",1763580186495,0.50803803,89021.0,89020.0,0.03612267]
["bitfinex-derivatives","BTCF0:USTF0",1763580186694,0.36454322,89021.0,89020.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763580187006,0.47314322,89021.0,89020.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763580187404,0.36454322,89021.0,89020.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763580187611,0.47314322,89021.0,89020.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763580188807,0.32734519,89021.0,89020.0,0.05739267]
["bitfinex-derivatives","BTCF0:USTF0",1763580189000,0.25693447,89021.0,89020.0,0.05839267]
["bitfinex-derivatives","BTCF0:USTF0",1763580189194,0.00016841,89029.0,89028.0,0.1124511]
["bitfinex-derivatives","BTCF0:USTF0",1763580189398,0.00016841,89029.0,89028.0,0.11318377]
["bitfinex-derivatives","BTCF0:USTF0",1763580189606,0.02152841,89029.0,89028.0,0.11318377]
["bitfinex-derivatives","BTCF0:USTF0",1763580189802,0.04567644,89029.0,89028.0,0.11318377]
["bitfinex-derivatives","BTCF0:USTF0",1763580190410,0.04567644,89029.0,89028.0,0.11418377]
["bitfinex-derivatives","BTCF0:USTF0",1763580190604,0.04567644,89029.0,89028.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763580191603,0.04567644,89029.0,89028.0,0.11418377]
["bitfinex-derivatives","BTCF0:USTF0",1763580193217,0.04567644,89029.0,89028.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763580194499,0.05647,89020.0,89019.0,0.380264]
["bitfinex-derivatives","BTCF0:USTF0",1763580194706,0.41946803,89020.0,89019.0,0.1124622]
["bitfinex-derivatives","BTCF0:USTF0",1763580194908,0.04331,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580195104,0.04331,89008.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580195105,0.04331,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580195304,0.04550803,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580195513,0.15798563,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580195716,0.04450803,89007.0,89006.0,0.11275978]
["bitfinex-derivatives","BTCF0:USTF0",1763580195912,0.04350803,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580196121,0.04331,88988.0,88987.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1763580196408,0.40530803,88988.0,88987.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1763580196808,0.3598,88988.0,88987.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1763580197002,0.00016851,88996.0,88995.0,0.1124928]
["bitfinex-derivatives","BTCF0:USTF0",1763580197202,0.3608,89008.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580197402,0.41946803,89000.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580197601,0.04331,88997.0,88996.0,0.1124905]
["bitfinex-derivatives","BTCF0:USTF0",1763580197815,0.04331,88988.0,88987.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1763580198019,0.04331,88988.0,88987.0,0.1125029]
["bitfinex-derivatives","BTCF0:USTF0",1763580198020,0.02355803,88988.0,88987.0,0.1125029]
["bitfinex-derivatives","BTCF0:USTF0",1763580198210,0.3608,88989.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580198411,9.875e-05,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580198612,0.02365678,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580198921,0.04560678,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580199314,0.04560678,88988.0,88987.0,0.1125029]
["bitfinex-derivatives","BTCF0:USTF0",1763580199503,0.04560678,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580200109,0.00229678,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580200408,9.875e-05,88988.0,88987.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1763580200611,0.00016851,88997.0,88996.0,0.1124915]
["bitfinex-derivatives","BTCF0:USTF0",1763580200909,0.01216,89000.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580201115,0.03571803,89000.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580201429,0.01216,89000.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580202213,0.01097536,89000.0,88999.0,0.1124878]
["bitfinex-derivatives","BTCF0:USTF0",1763580202717,0.00016851,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580203019,0.00016851,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580204322,0.00016851,89008.0,88999.0,0.11265631]
["bitfinex-derivatives","BTCF0:USTF0",1763580204323,0.01316,89001.0,88999.0,0.11265631]
["bitfinex-derivatives","BTCF0:USTF0",1763580204812,0.01535803,89001.0,88999.0,0.11265631]
["bitfinex-derivatives","BTCF0:USTF0",1763580206307,0.03638803,89001.0,88999.0,0.11265631]
["bitfinex-derivatives","BTCF0:USTF0",1763580207419,0.00016851,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580210815,0.02439654,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580211317,0.02339654,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580212016,0.04602,89002.0,89001.0,0.04031074]
["bitfinex-derivatives","BTCF0:USTF0",1763580212213,0.04602,89002.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580212214,0.05943,89000.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580212417,0.06162803,89000.0,88999.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580214919,0.00016851,89008.0,89007.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1763580215221,0.00016851,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580215222,0.02506654,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580215618,0.02506654,89008.0,89007.0,0.53376479]
["bitfinex-derivatives","BTCF0:USTF0",1763580216015,0.04838654,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580216618,0.04938654,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580216917,0.04938654,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580217817,0.04938654,89008.0,89007.0,0.4732776]
["bitfinex-derivatives","BTCF0:USTF0",1763580218520,0.04938654,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580218913,0.00116851,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580219118,0.00116851,89008.0,89007.0,0.40115049]
["bitfinex-derivatives","BTCF0:USTF0",1763580219323,0.00116851,89008.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580219522,0.3608,89017.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580219720,0.40682,89017.0,89016.0,0.1124663]
["bitfinex-derivatives","BTCF0:USTF0",1763580220315,0.40682,89017.0,89007.0,0.6286018]
["bitfinex-derivatives","BTCF0:USTF0",1763580220316,0.04602,89013.0,89012.0,0.04036557]
["bitfinex-derivatives","BTCF0:USTF0",1763580220618,0.04602,89007.0,89006.0,0.1124789]
["bitfinex-derivatives","BTCF0:USTF0",1763580220923,0.04821803,89007.0,89006.0,0.1124789]
["bitfinex-derivatives","BTCF0:USTF0",1763580221113,0.02489803,89007.0,89006.0,0.4732789]
["bitfinex-derivatives","BTCF0:USTF0",1763580221718,0.04821803,89007.0,89006.0,0.4732789]
["bitfinex-derivatives","BTCF0:USTF0",1763580222726,0.01341,89012.0,89006.0,0.4732789]
["bitfinex-derivatives","BTCF0:USTF0",1763580222923,0.06162803,89012.0,89011.0,0.15286257]
["bitfinex-derivatives","BTCF0:USTF0",1763580223429,0.06162803,89012.0,89011.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1763580223632,0.03830803,89012.0,89011.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1763580224022,0.01441,89012.0,89011.0,0.17302095]
["bitfinex-derivatives","BTCF0:USTF0",1763580224227,0.01660803,89012.0,89011.0,0.17302095]
["bitfinex-derivatives","BTCF0:USTF0",1763580224526,0.01560803,89012.0,89011.0,0.1124726]
["bitfinex-derivatives","BTCF0:USTF0",1763580224829,0.01268,89030.0,89019.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1763580225029,0.01268,89030.0,89019.0,0.4732625]
["bitfinex-derivatives","BTCF0:USTF0",1763580225724,0.06137803,89020.0,89019.0,0.4732625]
["bitfinex-derivatives","BTCF0:USTF0",1763580226627,0.06137803,89020.0,89019.0,0.53385068]
["bitfinex-derivatives","BTCF0:USTF0",1763580227025,0.06137803,89020.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580227026,0.06237803,89020.0,89018.0,0.06058818]
["bitfinex-derivatives","BTCF0:USTF0",1763580227225,0.06237803,89020.0,89019.0,0.15285703]
["bitfinex-derivatives","BTCF0:USTF0",1763580227620,0.06237803,89020.0,89019.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1763580228229,0.06137803,89020.0,89019.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1763580228524,0.06237803,89020.0,89019.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1763580228729,0.04602,89018.0,89017.0,0.06058818]
["bitfinex-derivatives","BTCF0:USTF0",1763580228926,0.04821803,89018.0,89017.0,0.06058818]
["bitfinex-derivatives","BTCF0:USTF0",1763580229128,0.04821803,89018.0,89017.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1763580229331,0.16068173,89018.0,89017.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1763580229833,0.04821803,89018.0,89017.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1763580230529,0.04921803,89018.0,89017.0,0.112465]
["bitfinex-derivatives","BTCF0:USTF0",1763580231323,0.02294547,89018.0,89017.0,0.11466303]
["bitfinex-derivatives","BTCF0:USTF0",1763580231520,0.04564547,89018.0,89017.0,0.11466303]
["bitfinex-derivatives","BTCF0:USTF0",1763580231732,0.01316,89020.0,89017.0,0.11466303]
["bitfinex-derivatives","BTCF0:USTF0",1763580231932,0.04602,89018.0,89017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580232125,0.04675267,89018.0,89017.0,0.17529173]
["bitfinex-derivatives","BTCF0:USTF0",1763580232321,0.01316,89020.0,89017.0,0.11466303]
["bitfinex-derivatives","BTCF0:USTF0",1763580232625,0.01316,89020.0,89019.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1763580232820,0.01316,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580233436,0.03659267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580233935,0.03759267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580234236,0.06091267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580234428,0.01389267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580234829,0.05991267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580235126,0.06091267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580235529,0.06018,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580235735,0.06091267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580237127,0.05991267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580237328,0.05991267,89020.0,89019.0,0.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1763580237630,0.05991267,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580237933,0.06091267,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580239427,0.04631778,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580239630,0.04731778,89020.0,89019.0,0.04260959]
["bitfinex-derivatives","BTCF0:USTF0",1763580239931,0.16077898,89020.0,89019.0,0.04260959]
["bitfinex-derivatives","BTCF0:USTF0",1763580240235,0.04831778,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580240836,0.02499778,89020.0,89019.0,0.06915204]
["bitfinex-derivatives","BTCF0:USTF0",1763580241036,0.04831778,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580241340,0.04831778,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580241543,0.04731778,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580241726,0.04731778,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580242431,0.04731778,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580242629,0.15977898,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580242827,0.04731778,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580243034,0.01514267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580243228,0.03790267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580243540,0.01535267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580243735,0.001,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580243946,0.05939267,89020.0,89019.0,0.11783053]
["bitfinex-derivatives","BTCF0:USTF0",1763580244439,0.05939267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580244632,0.05839267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580245032,0.05839267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580245233,0.05839267,89020.0,89019.0,0.12100053]
["bitfinex-derivatives","BTCF0:USTF0",1763580245434,0.05839267,89020.0,89019.0,0.11466053]
["bitfinex-derivatives","BTCF0:USTF0",1763580245936,0.17085387,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580246435,0.17185387,89020.0,89019.0,0.06285433]
["bitfinex-derivatives","BTCF0:USTF0",1763580246637,0.05939267,89020.0,89019.0,0.06285433]
["bitfinex-derivatives","BTCF0:USTF0",1763580246832,0.05939267,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580247640,0.05839267,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580247939,0.05939267,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580248340,0.05939267,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580248528,0.05939267,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580248529,0.001,89020.0,89019.0,0.00853803]
["bitfinex-derivatives","BTCF0:USTF0",1763580249640,0.001,89020.0,89019.0,0.00953803]
["bitfinex-derivatives","BTCF0:USTF0",1763580249834,0.00016851,89021.0,89020.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1763580250036,0.04420851,89021.0,89020.0,0.12099923]
["bitfinex-derivatives","BTCF0:USTF0",1763580250639,0.00016851,89021.0,89020.0,0.20189281]
["bitfinex-derivatives","BTCF0:USTF0",1763580250934,0.00016851,89021.0,89020.0,0.12099923]
["bitfinex-derivatives","BTCF0:USTF0",1763580251541,0.04494118,89021.0,89020.0,0.11465923]
["bitfinex-derivatives","BTCF0:USTF0",1763580251735,0.00090118,89021.0,89020.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1763580251942,0.05745,89040.0,89039.0,0.1187772]
["bitfinex-derivatives","BTCF0:USTF0",1763580252139,0.05818267,89040.0,89039.0,0.16141768]
["bitfinex-derivatives","BTCF0:USTF0",1763580252341,0.05818267,89040.0,89039.0,0.12097523]
["bitfinex-derivatives","BTCF0:USTF0",1763580253644,0.05918267,89040.0,89039.0,0.11463523]
["bitfinex-derivatives","BTCF0:USTF0",1763580254848,0.05818267,89040.0,89039.0,0.11463523]
["bitfinex-derivatives","BTCF0:USTF0",1763580255038,0.05818267,89040.0,89039.0,0.12097523]
["bitfinex-derivatives","BTCF0:USTF0",1763580255440,0.05818267,89040.0,89039.0,0.17523538]
["bitfinex-derivatives","BTCF0:USTF0",1763580256041,0.05818267,89040.0,89039.0,0.17840538]
["bitfinex-derivatives","BTCF0:USTF0",1763580256543,0.05918267,89040.0,89039.0,0.18157538]
["bitfinex-derivatives","BTCF0:USTF0",1763580256742,0.001,89040.0,89039.0,0.12097523]
["bitfinex-derivatives","BTCF0:USTF0",1763580257247,0.00028076,89046.0,89045.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1763580257542,0.00016851,89048.0,89047.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1763580257747,0.07415004,89080.0,89047.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1763580257748,0.05766,89060.0,89059.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1763580257935,0.05839267,89060.0,89059.0,0.11461003]
["bitfinex-derivatives","BTCF0:USTF0",1763580258340,0.05839267,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580258536,0.17080337,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580258738,0.17080337,89060.0,89051.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580258739,0.04404,89052.0,89051.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580259047,0.40557267,89052.0,89051.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763580259249,0.40557267,89052.0,89051.0,0.00870654]
["bitfinex-derivatives","BTCF0:USTF0",1763580259848,0.40557267,89052.0,89051.0,0.12112864]
["bitfinex-derivatives","BTCF0:USTF0",1763580260434,0.40557267,89052.0,89051.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763580260942,0.40657267,89052.0,89051.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763580261249,0.1124322,89043.0,89040.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1763580261444,0.04477267,89041.0,89040.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1763580261642,0.170096,89040.0,89039.0,0.04037482]
["bitfinex-derivatives","BTCF0:USTF0",1763580261940,0.17082867,89040.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580262733,0.05839267,89040.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580262939,0.04420851,89048.0,89047.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1763580263142,0.04420851,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580263143,0.04494118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580264145,0.04420851,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580264349,0.04520851,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580264942,0.04594118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580265341,0.04494118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580265949,0.15736708,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580266167,0.04494118,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580266351,0.04494118,89048.0,89047.0,0.11462513]
["bitfinex-derivatives","BTCF0:USTF0",1763580267550,0.04594118,89048.0,89047.0,0.11462513]
["bitfinex-derivatives","BTCF0:USTF0",1763580267751,0.04594118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580268337,0.04594118,89048.0,89047.0,0.11462513]
["bitfinex-derivatives","BTCF0:USTF0",1763580268541,0.04594118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580268742,0.00116851,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580268939,0.00190118,89048.0,89047.0,0.12130513]
["bitfinex-derivatives","BTCF0:USTF0",1763580269151,0.04553118,89048.0,89047.0,0.00887803]
["bitfinex-derivatives","BTCF0:USTF0",1763580269348,0.04553118,89048.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580269550,0.04553118,89048.0,89047.0,0.04252909]
["bitfinex-derivatives","BTCF0:USTF0",1763580270052,0.04453118,89048.0,89047.0,0.04252909]
["bitfinex-derivatives","BTCF0:USTF0",1763580270754,0.04553118,89048.0,89047.0,0.04252909]
["bitfinex-derivatives","BTCF0:USTF0",1763580271954,0.00116851,89048.0,89047.0,0.00887803]
["bitfinex-derivatives","BTCF0:USTF0",1763580272146,7.311e-05,89048.0,89047.0,0.00887803]
["bitfinex-derivatives","BTCF0:USTF0",1763580272350,7.311e-05,89048.0,89047.0,0.06938288]
["bitfinex-derivatives","BTCF0:USTF0",1763580272744,7.311e-05,89048.0,89047.0,0.00887803]
["bitfinex-derivatives","BTCF0:USTF0",1763580273351,0.03531,89055.0,89054.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1763580273549,0.05875267,89055.0,89054.0,0.00553803]
["bitfinex-derivatives","BTCF0:USTF0",1763580273757,0.05875267,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580275352,0.05975267,89055.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580276255,0.06075267,89055.0,89054.0,0.00887803]
["bitfinex-derivatives","BTCF0:USTF0",1763580276650,0.06075267,89055.0,89054.0,0.36967803]
["bitfinex-derivatives","BTCF0:USTF0",1763580276858,0.00273267,89055.0,89054.0,0.43018395]
["bitfinex-derivatives","BTCF0:USTF0",1763580277064,0.06116267,89055.0,89054.0,0.43021184]
["bitfinex-derivatives","BTCF0:USTF0",1763580277557,0.06016267,89055.0,89054.0,0.36967803]
["bitfinex-derivatives","BTCF0:USTF0",1763580277758,0.05916267,89055.0,89054.0,0.36967803]
["bitfinex-derivatives","BTCF0:USTF0",1763580277959,0.17157967,89055.0,89054.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763580279466,0.17157967,89055.0,89054.0,0.47541633]
["bitfinex-derivatives","BTCF0:USTF0",1763580279765,0.05916267,89055.0,89054.0,0.5426434]
["bitfinex-derivatives","BTCF0:USTF0",1763580279958,0.38287,89078.0,89077.0,0.1293793]
["bitfinex-derivatives","BTCF0:USTF0",1763580280163,0.38287,89078.0,89077.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1763580280164,0.40558,89078.0,89077.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1763580280463,0.40558,89078.0,89077.0,0.18895492]
["bitfinex-derivatives","BTCF0:USTF0",1763580280761,0.04478,89078.0,89077.0,0.14856733]
["bitfinex-derivatives","BTCF0:USTF0",1763580281058,0.04478,89078.0,89077.0,0.20914871]
["bitfinex-derivatives","BTCF0:USTF0",1763580281259,0.04478,89078.0,89077.0,0.14856733]
["bitfinex-derivatives","BTCF0:USTF0",1763580282161,0.04516931,89086.0,89085.0,0.1123792]
["bitfinex-derivatives","BTCF0:USTF0",1763580282365,0.04516931,89086.0,89085.0,0.14855723]
["bitfinex-derivatives","BTCF0:USTF0",1763580282566,0.02245931,89086.0,89085.0,0.14855723]
["bitfinex-derivatives","BTCF0:USTF0",1763580282758,0.04516931,89086.0,89085.0,0.14855723]
["bitfinex-derivatives","BTCF0:USTF0",1763580284067,0.04516931,89086.0,89085.0,0.11457723]
["bitfinex-derivatives","BTCF0:USTF0",1763580284360,0.04516931,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580284567,0.40596931,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580285157,0.40696931,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580286364,0.40796931,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580288062,0.40796931,89086.0,89079.0,0.03023236]
["bitfinex-derivatives","BTCF0:USTF0",1763580288063,0.04478,89080.0,89079.0,0.03023236]
["bitfinex-derivatives","BTCF0:USTF0",1763580288269,0.1571705,89076.0,89074.0,0.03023236]
["bitfinex-derivatives","BTCF0:USTF0",1763580288469,0.157173,89074.0,89073.0,0.03023236]
["bitfinex-derivatives","BTCF0:USTF0",1763580288770,0.05843,89073.0,89072.0,0.03023236]
["bitfinex-derivatives","BTCF0:USTF0",1763580288971,0.1571756,89072.0,89071.0,0.14262826]
["bitfinex-derivatives","BTCF0:USTF0",1763580289164,0.1571756,89072.0,89071.0,0.14482629]
["bitfinex-derivatives","BTCF0:USTF0",1763580289364,0.04478,89072.0,89071.0,0.14482629]
["bitfinex-derivatives","BTCF0:USTF0",1763580290278,0.03390169,89072.0,89071.0,0.14482629]
["bitfinex-derivatives","BTCF0:USTF0",1763580290574,0.03390169,89072.0,89071.0,0.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1763580290965,0.03390169,89072.0,89071.0,0.18839629]
["bitfinex-derivatives","BTCF0:USTF0",1763580291768,0.03390169,89072.0,89071.0,0.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1763580292366,0.03390169,89072.0,89071.0,0.03243039]
["bitfinex-derivatives","BTCF0:USTF0",1763580294163,0.03390169,89072.0,89071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580295269,0.04478,89070.0,89069.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580295467,0.04478,89063.0,89062.0,0.03022487]
["bitfinex-derivatives","BTCF0:USTF0",1763580295670,0.04478,89061.0,89060.0,0.03022487]
["bitfinex-derivatives","BTCF0:USTF0",1763580295867,0.1571907,89060.0,89059.0,0.03022487]
["bitfinex-derivatives","BTCF0:USTF0",1763580296268,0.04478,89059.0,89058.0,0.1124129]
["bitfinex-derivatives","BTCF0:USTF0",1763580296666,0.04478,89056.0,89055.0,0.1527597]
["bitfinex-derivatives","BTCF0:USTF0",1763580296872,0.04478,89056.0,89055.0,0.15495773]
["bitfinex-derivatives","BTCF0:USTF0",1763580297067,0.04478,89056.0,89055.0,0.19852773]
["bitfinex-derivatives","BTCF0:USTF0",1763580298165,0.40558,89063.0,89062.0,0.1559782]
["bitfinex-derivatives","BTCF0:USTF0",1763580298362,0.40558,89063.0,89062.0,0.15817623]
["bitfinex-derivatives","BTCF0:USTF0",1763580298870,0.40558,89063.0,89062.0,0.11460623]
["bitfinex-derivatives","BTCF0:USTF0",1763580299072,0.40558,89063.0,89062.0,0.14485256]
["bitfinex-derivatives","BTCF0:USTF0",1763580299966,0.40558,89063.0,89062.0,0.16694256]
["bitfinex-derivatives","BTCF0:USTF0",1763580300460,0.40558,89063.0,89062.0,0.05453436]
["bitfinex-derivatives","BTCF0:USTF0",1763580300662,0.40558,89063.0,89062.0,0.03244436]
["bitfinex-derivatives","BTCF0:USTF0",1763580301175,0.40558,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580301968,0.40558,89063.0,89062.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763580302277,0.40558,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580302978,0.40558,89063.0,89062.0,0.11460623]
["bitfinex-derivatives","BTCF0:USTF0",1763580303767,0.40558,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580304373,0.40558,89063.0,89055.0,0.04032844]
["bitfinex-derivatives","BTCF0:USTF0",1763580304374,0.05766,89056.0,89055.0,0.04032844]
["bitfinex-derivatives","BTCF0:USTF0",1763580304672,0.04484,89051.0,89050.0,0.04533841]
["bitfinex-derivatives","BTCF0:USTF0",1763580304881,0.04484,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580305083,0.15344,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580305477,0.15244,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580305974,0.2648621,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580306371,0.15244,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580307181,0.15344,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580307678,0.15244,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580307874,0.15444,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580308381,0.15444,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580308583,0.15344,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580309077,0.15344,89051.0,89050.0,0.13690974]
["bitfinex-derivatives","BTCF0:USTF0",1763580309276,0.15344,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580309474,0.15444,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580310284,0.15444,89051.0,89050.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580310487,0.15344,89051.0,89050.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580310777,0.15444,89051.0,89050.0,0.11478974]
["bitfinex-derivatives","BTCF0:USTF0",1763580310987,0.15444,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580311481,0.15344,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580311977,0.15444,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580312373,0.15344,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580313279,0.15344,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580313468,0.51424,89051.0,89050.0,0.02448644]
["bitfinex-derivatives","BTCF0:USTF0",1763580313669,0.51424,89051.0,89050.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580313980,0.51424,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580315479,0.40664,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580315687,0.001,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580316178,0.02295,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580316478,0.001,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580316983,0.40564,89060.0,89059.0,0.157582]
["bitfinex-derivatives","BTCF0:USTF0",1763580317169,0.40564,89060.0,89059.0,0.15978003]
["bitfinex-derivatives","BTCF0:USTF0",1763580318676,0.40664,89060.0,89059.0,0.15978003]
["bitfinex-derivatives","BTCF0:USTF0",1763580319583,0.40664,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580319786,0.40664,89060.0,89059.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763580320381,0.04484,89051.0,89050.0,0.13471081]
["bitfinex-derivatives","BTCF0:USTF0",1763580320578,0.04484,89051.0,89050.0,0.15995884]
["bitfinex-derivatives","BTCF0:USTF0",1763580321588,0.04584,89051.0,89050.0,0.15995884]
["bitfinex-derivatives","BTCF0:USTF0",1763580322180,0.04584,89051.0,89050.0,0.2204732]
["bitfinex-derivatives","BTCF0:USTF0",1763580322382,0.04584,89051.0,89050.0,0.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1763580322678,0.04584,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580323083,0.04484,89051.0,89050.0,0.04753644]
["bitfinex-derivatives","BTCF0:USTF0",1763580323283,0.04584,89051.0,89050.0,0.1080508]
["bitfinex-derivatives","BTCF0:USTF0",1763580323985,0.04584,89051.0,89050.0,0.1974241]
["bitfinex-derivatives","BTCF0:USTF0",1763580324184,0.04584,89051.0,89050.0,0.13690974]
["bitfinex-derivatives","BTCF0:USTF0",1763580324384,0.5190621,89051.0,89050.0,0.13690974]
["bitfinex-derivatives","BTCF0:USTF0",1763580324782,0.40764,89051.0,89050.0,0.13690974]
["bitfinex-derivatives","BTCF0:USTF0",1763580325090,0.40764,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580325290,0.40764,89051.0,89050.0,0.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1763580325695,0.3628,89051.0,89050.0,0.2204741]
["bitfinex-derivatives","BTCF0:USTF0",1763580325885,0.002,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580326279,0.00079191,89051.0,89050.0,0.15995974]
["bitfinex-derivatives","BTCF0:USTF0",1763580326583,0.00016841,89067.0,89066.0,0.1574931]
["bitfinex-derivatives","BTCF0:USTF0",1763580326785,0.04367841,89067.0,89066.0,0.15969113]
["bitfinex-derivatives","BTCF0:USTF0",1763580326993,0.04367841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580327184,0.04367841,89067.0,89066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580327384,0.04367841,89067.0,89066.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763580328095,0.04467841,89067.0,89066.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763580328290,0.04467841,89067.0,89066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580328792,0.04567841,89067.0,89066.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763580329481,0.04467841,89067.0,89066.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763580329687,0.04567841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580330184,0.04467841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580330496,0.15708031,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580330790,0.04367841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580330995,0.04467841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580331488,0.04367841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580331989,0.00016841,89067.0,89066.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580332787,0.3608,89080.0,89079.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763580332988,0.3608,89080.0,89079.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580333487,0.40469,89080.0,89079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580334390,0.1562856,89072.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580334588,0.5170856,89072.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580334785,0.40469,89072.0,89071.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580335998,0.40469,89072.0,89071.0,0.04764644]
["bitfinex-derivatives","BTCF0:USTF0",1763580336496,0.40469,89072.0,89071.0,0.02525644]
["bitfinex-derivatives","BTCF0:USTF0",1763580336899,0.40469,89072.0,89071.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580337194,0.112412,89059.0,89058.0,0.112412]
["bitfinex-derivatives","BTCF0:USTF0",1763580337497,0.156302,89059.0,89058.0,0.11461003]
["bitfinex-derivatives","BTCF0:USTF0",1763580337695,0.04389,89059.0,89058.0,0.15989003]
["bitfinex-derivatives","BTCF0:USTF0",1763580338194,0.40469,89070.0,89069.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1763580338388,0.40469,89070.0,89069.0,0.11459743]
["bitfinex-derivatives","BTCF0:USTF0",1763580338389,0.51329,89070.0,89069.0,0.11459743]
["bitfinex-derivatives","BTCF0:USTF0",1763580338595,0.51329,89070.0,89069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580339591,0.1563007,89060.0,89059.0,0.19807641]
["bitfinex-derivatives","BTCF0:USTF0",1763580339894,0.04389,89060.0,89059.0,0.20027444]
["bitfinex-derivatives","BTCF0:USTF0",1763580340292,0.51329,89070.0,89069.0,0.1352894]
["bitfinex-derivatives","BTCF0:USTF0",1763580340494,0.51329,89070.0,89069.0,0.15987743]
["bitfinex-derivatives","BTCF0:USTF0",1763580341285,0.51329,89070.0,89069.0,0.13748743]
["bitfinex-derivatives","BTCF0:USTF0",1763580341489,0.51429,89070.0,89069.0,0.15987743]
["bitfinex-derivatives","BTCF0:USTF0",1763580341689,0.51529,89070.0,89069.0,0.15987743]
["bitfinex-derivatives","BTCF0:USTF0",1763580342094,0.51529,89070.0,89069.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580342301,0.1562994,89061.0,89060.0,0.08566481]
["bitfinex-derivatives","BTCF0:USTF0",1763580342492,0.1562994,89061.0,89060.0,0.08786284]
["bitfinex-derivatives","BTCF0:USTF0",1763580342694,0.1562994,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580343094,0.2648994,89061.0,89060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580343699,0.2648994,89061.0,89060.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763580344098,0.2648994,89061.0,89060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580345694,0.15249,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580346090,0.2648994,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580346297,0.15249,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580346494,0.15349,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580346691,0.1106,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580346897,0.13167,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580347091,0.02207,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580347296,0.002,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580348805,0.001,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580349008,0.04489,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580349309,0.04389,89061.0,89060.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580349700,0.40469,89073.0,89072.0,0.1576756]
["bitfinex-derivatives","BTCF0:USTF0",1763580350005,0.40469,89073.0,89072.0,0.15987363]
["bitfinex-derivatives","BTCF0:USTF0",1763580350307,0.40469,89073.0,89072.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763580350502,0.40469,89073.0,89072.0,0.13748363]
["bitfinex-derivatives","BTCF0:USTF0",1763580350704,0.40469,89073.0,89072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580350903,0.1562919,89067.0,89065.0,0.04039102]
["bitfinex-derivatives","BTCF0:USTF0",1763580351101,0.04389,89063.0,89062.0,0.04039102]
["bitfinex-derivatives","BTCF0:USTF0",1763580351301,0.04389,89063.0,89062.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580351505,0.04389,89063.0,89062.0,0.08787768]
["bitfinex-derivatives","BTCF0:USTF0",1763580351904,0.04389,89063.0,89062.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580352404,0.04489,89063.0,89062.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580354600,0.04489,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580355301,0.04489,89063.0,89062.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763580355511,0.04489,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580355716,0.15345,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580356214,0.15345,89063.0,89062.0,0.04262108]
["bitfinex-derivatives","BTCF0:USTF0",1763580356403,0.15345,89063.0,89062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580357598,0.156298,89062.0,89061.0,0.04042305]
["bitfinex-derivatives","BTCF0:USTF0",1763580357803,0.04389,89060.0,89059.0,0.04042305]
["bitfinex-derivatives","BTCF0:USTF0",1763580358103,0.04389,89051.0,89050.0,0.04059146]
["bitfinex-derivatives","BTCF0:USTF0",1763580358406,0.51325,89051.0,89050.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580358614,0.51325,89051.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580358615,0.04389,89039.0,89037.0,0.04042305]
["bitfinex-derivatives","BTCF0:USTF0",1763580358809,0.04389,89036.0,89035.0,0.06331305]
["bitfinex-derivatives","BTCF0:USTF0",1763580359006,0.04389,89036.0,89035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580359504,0.04389,89036.0,89035.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580360202,0.3618,89039.0,89036.0,0.1124408]
["bitfinex-derivatives","BTCF0:USTF0",1763580360402,0.40569,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580360613,0.51425,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580361308,0.40569,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580361514,0.38187,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580361705,0.3608,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580361903,0.40586,89039.0,89038.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763580362104,0.40586,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580362105,0.40686,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580362304,0.40686,89039.0,89038.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763580362914,0.40686,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580363107,0.04506,89029.0,89028.0,0.06349305]
["bitfinex-derivatives","BTCF0:USTF0",1763580363303,0.04506,89029.0,89028.0,0.19936208]
["bitfinex-derivatives","BTCF0:USTF0",1763580363498,0.04506,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580363499,0.1575097,89029.0,89028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580364405,0.05809,89028.0,89027.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763580367607,0.04506,89021.0,89020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580368104,0.2661198,89021.0,89020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580368511,0.15366,89021.0,89020.0,0.04657105]
["bitfinex-derivatives","BTCF0:USTF0",1763580368714,0.15366,89021.0,89020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580369622,0.04506,89013.0,89012.0,0.03043391]
["bitfinex-derivatives","BTCF0:USTF0",1763580369913,0.15366,89013.0,89012.0,0.02543644]
["bitfinex-derivatives","BTCF0:USTF0",1763580370119,0.15366,89013.0,89012.0,0.04665644]
["bitfinex-derivatives","BTCF0:USTF0",1763580370619,0.15366,89013.0,89012.0,0.02543644]
["bitfinex-derivatives","BTCF0:USTF0",1763580370821,0.15375268,89013.0,89012.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763580371317,0.15375268,89013.0,89012.0,0.00336644]
["bitfinex-derivatives","BTCF0:USTF0",1763580371715,0.15375268,89013.0,89012.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1763580371905,0.15375268,89013.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580371906,0.1565375,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580372109,0.5173375,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763580372510,0.04506,88996.0,88995.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763580372717,0.15366,88996.0,88995.0,0.40728803]
["bitfinex-derivatives","BTCF0:USTF0",1763580373318,0.15366,88996.0,88995.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763580373718,0.15366,88996.0,88995.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763580373919,0.1086,88996.0,88995.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763580374722,0.15366,88996.0,88995.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763580375019,0.1086,88996.0,88995.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763580375424,0.3608,88999.0,88998.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763580375618,0.4694,88999.0,88998.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580376216,0.04522852,89004.0,89003.0,0.1567726]
["bitfinex-derivatives","BTCF0:USTF0",1763580376420,0.15382852,89004.0,89003.0,0.15897063]
["bitfinex-derivatives","BTCF0:USTF0",1763580376619,0.04522852,89004.0,89003.0,0.15897063]
["bitfinex-derivatives","BTCF0:USTF0",1763580376820,0.15382852,89004.0,89003.0,0.15897063]
["bitfinex-derivatives","BTCF0:USTF0",1763580377022,0.13168852,89004.0,89003.0,0.15897063]
["bitfinex-derivatives","BTCF0:USTF0",1763580377326,0.15382852,89004.0,89003.0,0.15897063]
["bitfinex-derivatives","BTCF0:USTF0",1763580379421,0.15382852,89004.0,89003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580380027,0.15382852,89004.0,89003.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580380616,0.1124914,88997.0,88995.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763580380827,0.5145,88996.0,88995.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763580381022,0.5145,88996.0,88995.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580382126,0.38372,88996.0,88995.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580382630,0.1537,88998.0,88997.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763580382821,0.1537,88998.0,88997.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580383024,0.04506,88998.0,88997.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580383633,0.04506,88998.0,88997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580383819,0.04506,88998.0,88997.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763580384020,0.04506,88998.0,88997.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763580385723,0.04506,88998.0,88997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580386325,0.04506,88998.0,88997.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763580386722,0.1124991,88990.0,88989.0,0.1124998]
["bitfinex-derivatives","BTCF0:USTF0",1763580386928,0.6272191,88990.0,88989.0,0.11469783]
["bitfinex-derivatives","BTCF0:USTF0",1763580387129,0.6272191,88990.0,88989.0,0.13749783]
["bitfinex-derivatives","BTCF0:USTF0",1763580387628,0.51472,88990.0,88989.0,0.16006783]
["bitfinex-derivatives","BTCF0:USTF0",1763580388339,0.51472,88990.0,88989.0,0.16106783]
["bitfinex-derivatives","BTCF0:USTF0",1763580388634,0.51472,88990.0,88989.0,0.16206783]
["bitfinex-derivatives","BTCF0:USTF0",1763580389224,0.51472,88990.0,88989.0,0.11669783]
["bitfinex-derivatives","BTCF0:USTF0",1763580389740,0.51472,88990.0,88989.0,0.13949783]
["bitfinex-derivatives","BTCF0:USTF0",1763580390034,0.51472,88990.0,88989.0,0.16206783]
["bitfinex-derivatives","BTCF0:USTF0",1763580390232,0.51472,88990.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580390425,0.04528,88988.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580391033,0.76688,88988.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580391638,0.76688,88988.0,88987.0,0.00116852]
["bitfinex-derivatives","BTCF0:USTF0",1763580392331,0.0438,88971.0,88970.0,0.28804904]
["bitfinex-derivatives","BTCF0:USTF0",1763580392538,0.15253268,88971.0,88970.0,0.00014571]
["bitfinex-derivatives","BTCF0:USTF0",1763580392734,0.15253268,88971.0,88970.0,0.00234374]
["bitfinex-derivatives","BTCF0:USTF0",1763580392932,0.15253268,88971.0,88970.0,0.00014571]
["bitfinex-derivatives","BTCF0:USTF0",1763580393230,0.15253268,88971.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580393231,0.04371,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580393429,0.40451,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580394153,0.40451,88967.0,88966.0,0.04578904]
["bitfinex-derivatives","BTCF0:USTF0",1763580394154,0.51315,88967.0,88966.0,0.04578904]
["bitfinex-derivatives","BTCF0:USTF0",1763580394456,0.6256782,88967.0,88966.0,0.00247904]
["bitfinex-derivatives","BTCF0:USTF0",1763580394654,0.6236782,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580395351,0.1552433,88963.0,88962.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580395653,0.5819682,88967.0,88944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763580395654,0.02211,88945.0,88944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763580395843,0.04371,88937.0,88936.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763580396044,0.15235,88937.0,88936.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763580396549,0.15135,88937.0,88936.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763580397546,0.14935,88937.0,88936.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763580398247,0.14935,88937.0,88936.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763580398448,0.14935,88937.0,88936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580398756,0.14935,88937.0,88936.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763580399055,0.14935,88937.0,88936.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763580399350,0.14935,88937.0,88936.0,0.16007543]
["bitfinex-derivatives","BTCF0:USTF0",1763580399655,0.04071,88937.0,88936.0,0.16007543]
["bitfinex-derivatives","BTCF0:USTF0",1763580399848,0.04071,88937.0,88936.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1763580400042,0.14939,88937.0,88936.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1763580400249,0.14939,88937.0,88936.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763580400649,0.14939,88937.0,88926.0,0.04359113]
["bitfinex-derivatives","BTCF0:USTF0",1763580400650,0.04371,88927.0,88926.0,0.04359113]
["bitfinex-derivatives","BTCF0:USTF0",1763580400849,0.18206102,88937.0,88936.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763580401153,0.04371,88930.0,88929.0,0.1687052]
["bitfinex-derivatives","BTCF0:USTF0",1763580401453,0.04371,88930.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580401454,0.04371,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580401658,0.15239,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580401852,0.15239,88927.0,88926.0,0.02547916]
["bitfinex-derivatives","BTCF0:USTF0",1763580402152,0.04371,88927.0,88926.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1763580402352,0.15239,88927.0,88926.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1763580402554,0.15239,88927.0,88920.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1763580402555,0.1125864,88921.0,88920.0,0.00013985]
["bitfinex-derivatives","BTCF0:USTF0",1763580402749,0.1125864,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580402750,0.47167803,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580402948,0.36299803,88921.0,88920.0,0.16945037]
["bitfinex-derivatives","BTCF0:USTF0",1763580403154,0.47167803,88921.0,88920.0,0.16945037]
["bitfinex-derivatives","BTCF0:USTF0",1763580403560,0.00219803,88921.0,88920.0,0.16945037]
["bitfinex-derivatives","BTCF0:USTF0",1763580403747,0.00233481,88921.0,88920.0,0.16945037]
["bitfinex-derivatives","BTCF0:USTF0",1763580404058,0.3608,88942.0,88941.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763580404261,0.47167803,88942.0,88941.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580404949,0.49251211,88942.0,88941.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580405356,0.49351211,88942.0,88941.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580405666,0.1125611,88941.0,88938.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580405852,0.00219803,88939.0,88938.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580406255,0.00320938,88939.0,88938.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580407161,0.112575,88930.0,88929.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580407459,0.61610587,88930.0,88929.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580407857,0.1125864,88921.0,88920.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763580408160,0.59446264,88921.0,88920.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763580408365,0.59446264,88921.0,88920.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580408660,0.48187624,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580409360,0.48287624,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580409754,0.01119821,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580410060,0.00108176,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580410657,1.76e-06,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580410962,0.3608,88938.0,88937.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763580411163,0.47171803,88938.0,88937.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580411557,0.4718207,88938.0,88937.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580412153,0.5853856,88938.0,88937.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580412353,0.5873856,88938.0,88937.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580413261,0.5873856,88938.0,88930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580413468,0.1125698,88935.0,88934.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763580413761,0.11780211,88935.0,88934.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580414060,0.00523231,88935.0,88934.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580414263,0.11399231,88935.0,88934.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580414662,0.22856101,88935.0,88934.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580415266,0.22956101,88935.0,88934.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763580416755,0.1125738,88931.0,88930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580416961,0.11477183,88931.0,88930.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763580417163,0.14359018,88931.0,88930.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763580417555,0.14359018,88931.0,88930.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580417763,0.03101638,88931.0,88930.0,0.16943767]
["bitfinex-derivatives","BTCF0:USTF0",1763580417964,0.14077638,88931.0,88930.0,0.16943767]
["bitfinex-derivatives","BTCF0:USTF0",1763580418270,0.14277638,88931.0,88930.0,0.16943767]
["bitfinex-derivatives","BTCF0:USTF0",1763580418456,0.14277638,88931.0,88930.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580420563,0.1125864,88921.0,88920.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763580420770,0.22354443,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580420966,0.12410897,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580421362,0.01315094,88921.0,88920.0,0.05686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580421563,0.003,88931.0,88930.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1763580421564,0.002,88931.0,88930.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1763580421864,0.11095803,88931.0,88930.0,0.15661767]
["bitfinex-derivatives","BTCF0:USTF0",1763580422270,0.14281066,88931.0,88930.0,0.15661767]
["bitfinex-derivatives","BTCF0:USTF0",1763580422471,0.03405066,88931.0,88930.0,0.15661767]
["bitfinex-derivatives","BTCF0:USTF0",1763580422667,0.36090267,88938.0,88937.0,0.1562762]
["bitfinex-derivatives","BTCF0:USTF0",1763580422879,0.00016862,88945.0,88944.0,0.1566573]
["bitfinex-derivatives","BTCF0:USTF0",1763580423066,0.00016862,88945.0,88944.0,0.15738997]
["bitfinex-derivatives","BTCF0:USTF0",1763580423067,0.00236665,88945.0,88944.0,0.15738997]
["bitfinex-derivatives","BTCF0:USTF0",1763580423576,0.00016862,88945.0,88944.0,0.15738997]
["bitfinex-derivatives","BTCF0:USTF0",1763580425067,0.22354326,88967.0,88966.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763580425268,0.22554326,88967.0,88966.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763580426078,0.11301506,88967.0,88966.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763580426574,0.11401506,88967.0,88966.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763580426774,0.11201506,88967.0,88966.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763580427072,0.1125322,88964.0,88960.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763580427276,0.36299803,88961.0,88960.0,0.01378267]
["bitfinex-derivatives","BTCF0:USTF0",1763580427472,0.36299803,88961.0,88960.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580427977,0.47175803,88961.0,88960.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580428172,0.36299803,88961.0,88960.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580428476,0.58425383,88961.0,88960.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580428679,0.58425383,88961.0,88960.0,0.01378267]
["bitfinex-derivatives","BTCF0:USTF0",1763580428882,0.58577011,88961.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580429375,0.58677011,88961.0,88958.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580429576,0.1125372,88960.0,88940.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1763580429769,0.00219803,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580429971,0.11097506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580430976,0.11197506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580432779,0.11197506,88941.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580433375,0.11197506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580435574,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580435779,0.00105703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580436583,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580438483,0.00105703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580439375,0.00205703,88941.0,88940.0,0.09825653]
["bitfinex-derivatives","BTCF0:USTF0",1763580439776,0.00205703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580440185,0.00105703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580441175,0.00105703,88941.0,88940.0,0.09825653]
["bitfinex-derivatives","BTCF0:USTF0",1763580441483,0.00105703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580441874,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580442878,0.00225506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580443089,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580443677,0.00425506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580444680,0.00205703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580445183,0.00205703,88941.0,88940.0,0.09828792]
["bitfinex-derivatives","BTCF0:USTF0",1763580445481,0.00425506,88941.0,88940.0,0.09829323]
["bitfinex-derivatives","BTCF0:USTF0",1763580445788,0.00105703,88941.0,88940.0,0.09829323]
["bitfinex-derivatives","BTCF0:USTF0",1763580445992,0.00105703,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580446188,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580447093,0.00425506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580447392,0.00325506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580447689,0.00425506,88941.0,88940.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763580448397,0.00425506,88941.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580448982,0.00325506,88941.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580451590,0.00105703,88941.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580451995,0.00205703,88941.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580452490,0.00016862,88949.0,88940.0,0.17044507]
["bitfinex-derivatives","BTCF0:USTF0",1763580452692,0.3608,88962.0,88961.0,0.1565858]
["bitfinex-derivatives","BTCF0:USTF0",1763580452898,0.3608,88974.0,88973.0,0.1565706]
["bitfinex-derivatives","BTCF0:USTF0",1763580453196,0.47167803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580455200,0.47367803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580455405,0.47567803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580457101,0.47567803,88974.0,88973.0,0.15730327]
["bitfinex-derivatives","BTCF0:USTF0",1763580459103,0.47567803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580459804,0.47567803,88974.0,88973.0,0.15730327]
["bitfinex-derivatives","BTCF0:USTF0",1763580460106,0.47567803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580460599,0.36699803,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580460802,0.47348,88974.0,88973.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580461107,0.10884862,88982.0,88981.0,0.1565605]
["bitfinex-derivatives","BTCF0:USTF0",1763580461298,0.11104665,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580461497,0.11104665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580461696,0.1125244,88970.0,88969.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763580461904,0.1125244,88970.0,88969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580461905,0.58420243,88970.0,88969.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580462202,0.00016862,88982.0,88981.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763580462394,0.00236665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580462596,0.00236665,88982.0,88974.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763580462597,0.1125135,88979.0,88974.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763580462900,0.1125135,88979.0,88976.0,0.1125168]
["bitfinex-derivatives","BTCF0:USTF0",1763580463100,0.22143842,88982.0,88979.0,0.112513]
["bitfinex-derivatives","BTCF0:USTF0",1763580463305,0.00219803,88980.0,88979.0,0.11324567]
["bitfinex-derivatives","BTCF0:USTF0",1763580463998,0.00219803,88980.0,88979.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580464393,0.00219803,88980.0,88979.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763580464905,0.00319803,88980.0,88979.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580465612,0.00419803,88980.0,88979.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580467110,0.00319803,88980.0,88979.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580467315,0.00419803,88980.0,88979.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580468115,0.00419803,88980.0,88968.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1763580468116,0.1125208,88973.0,88972.0,0.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1763580468408,0.1125208,88973.0,88972.0,0.15730277]
["bitfinex-derivatives","BTCF0:USTF0",1763580468409,0.47171803,88973.0,88972.0,0.15730277]
["bitfinex-derivatives","BTCF0:USTF0",1763580469511,0.47171803,88973.0,88972.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580470214,0.47271803,88973.0,88968.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763580470507,0.1125257,88969.0,88968.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763580470712,0.11472373,88969.0,88968.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763580471112,0.11472373,88969.0,88968.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763580472209,0.11472373,88969.0,88960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763580472210,0.1125295,88966.0,88960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763580472408,0.11472753,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580473708,0.22344753,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580474122,0.11291803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580474814,0.11191803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580475114,0.11291803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580475512,0.22444753,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580475711,0.11291803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580476110,0.11191803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580476312,0.11291803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580478115,0.11191803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580478621,0.11091803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580478922,0.11191803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580479220,0.11091803,88966.0,88965.0,0.05827129]
["bitfinex-derivatives","BTCF0:USTF0",1763580479520,0.3608,88970.0,88969.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763580479714,0.47171803,88970.0,88969.0,0.15730837]
["bitfinex-derivatives","BTCF0:USTF0",1763580480915,0.46952,88970.0,88969.0,0.15730837]
["bitfinex-derivatives","BTCF0:USTF0",1763580481115,0.10872,88970.0,88969.0,0.51810837]
["bitfinex-derivatives","BTCF0:USTF0",1763580481316,0.00016862,88982.0,88981.0,0.1565605]
["bitfinex-derivatives","BTCF0:USTF0",1763580481516,0.11104665,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580481718,0.00236665,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580481925,0.11104665,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580482824,0.11204665,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580483623,0.00116862,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580484121,0.00116862,88982.0,88981.0,0.19774283]
["bitfinex-derivatives","BTCF0:USTF0",1763580484122,0.00216862,88982.0,88981.0,0.19774283]
["bitfinex-derivatives","BTCF0:USTF0",1763580484427,0.00216862,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580484812,0.00116862,88982.0,88981.0,0.15729317]
["bitfinex-derivatives","BTCF0:USTF0",1763580485215,0.00116862,88982.0,88981.0,0.19773266]
["bitfinex-derivatives","BTCF0:USTF0",1763580485819,0.11587585,88982.0,88981.0,0.08522216]
["bitfinex-derivatives","BTCF0:USTF0",1763580486018,0.11587585,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580487222,0.11687585,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580487417,0.00436665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580488323,0.00336665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580488530,0.11687585,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580490835,0.00336665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580491026,0.00436665,88982.0,88981.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763580491734,0.3608,88986.0,88985.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763580491928,0.46948,88986.0,88985.0,0.15686817]
["bitfinex-derivatives","BTCF0:USTF0",1763580492728,0.3608,88999.0,88985.0,0.15686817]
["bitfinex-derivatives","BTCF0:USTF0",1763580492729,0.3608,88999.0,88998.0,0.156119]
["bitfinex-derivatives","BTCF0:USTF0",1763580492930,0.06028833,89005.0,89004.0,0.1561114]
["bitfinex-derivatives","BTCF0:USTF0",1763580492931,0.10868,89005.0,89004.0,0.1561114]
["bitfinex-derivatives","BTCF0:USTF0",1763580493235,0.00016862,89007.0,89005.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763580493529,0.3823,89020.0,89019.0,0.1692025]
["bitfinex-derivatives","BTCF0:USTF0",1763580493730,0.51540803,89020.0,89019.0,0.05747267]
["bitfinex-derivatives","BTCF0:USTF0",1763580493946,0.51540803,89020.0,89019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580494230,0.51540803,89020.0,89010.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763580494433,0.0215,88994.0,88993.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763580494620,0.0215,88994.0,88993.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580494828,0.3608,88996.0,88995.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763580495038,0.04389852,89002.0,89001.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763580495234,0.04609655,89002.0,89001.0,0.15684787]
["bitfinex-derivatives","BTCF0:USTF0",1763580495633,0.00236655,89002.0,89001.0,0.15684787]
["bitfinex-derivatives","BTCF0:USTF0",1763580496533,0.02486655,89002.0,89001.0,0.15684787]
["bitfinex-derivatives","BTCF0:USTF0",1763580496738,0.04709655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580497439,0.04709655,89002.0,89001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580497638,0.04709655,89002.0,89001.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1763580497937,0.04609655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580498133,0.00436655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580499137,0.02586655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580499533,0.00436655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580500041,0.40889655,89002.0,89001.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763580500341,0.40889655,89002.0,89001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580500639,0.40789655,89002.0,89001.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1763580501029,0.40789655,89002.0,89001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580501429,0.40889655,89002.0,89001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580501925,0.36516655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580502242,0.47380655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580502838,0.47280655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580503140,0.00216852,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580503343,0.00436655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580503732,0.00336655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580504835,0.00236655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580505933,0.04686655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580506130,0.00236655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580506539,0.11485055,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580506741,0.00236655,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580506941,0.00016852,89002.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580507436,0.09771501,89050.0,89001.0,0.16995787]
["bitfinex-derivatives","BTCF0:USTF0",1763580507437,0.1124617,89020.0,89010.0,0.1704639]
["bitfinex-derivatives","BTCF0:USTF0",1763580507628,0.10864,89013.0,89010.0,0.17119657]
["bitfinex-derivatives","BTCF0:USTF0",1763580507836,0.04019222,89029.0,89021.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1763580508035,0.42108833,89033.0,89021.0,0.15728267]
["bitfinex-derivatives","BTCF0:USTF0",1763580508036,0.40763803,89022.0,89021.0,0.15728267]
["bitfinex-derivatives","BTCF0:USTF0",1763580508243,0.38463803,89022.0,89021.0,0.15728267]
["bitfinex-derivatives","BTCF0:USTF0",1763580508439,0.36299803,89022.0,89021.0,0.15728267]
["bitfinex-derivatives","BTCF0:USTF0",1763580508743,0.40763803,89022.0,89021.0,0.15728267]
["bitfinex-derivatives","BTCF0:USTF0",1763580509640,0.40763803,89022.0,89021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580510444,0.40863803,89022.0,89021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580511036,0.40963803,89022.0,89021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580511237,0.04464,89014.0,89013.0,0.04425852]
["bitfinex-derivatives","BTCF0:USTF0",1763580511531,0.51627803,89014.0,89013.0,0.02358119]
["bitfinex-derivatives","BTCF0:USTF0",1763580511735,0.51627803,89014.0,89013.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1763580512942,0.51627803,89014.0,89013.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580513142,0.51727803,89014.0,89013.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580513832,0.51827803,89014.0,89013.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580514438,0.04602,89002.0,89001.0,0.0884582]
["bitfinex-derivatives","BTCF0:USTF0",1763580514637,0.15685803,89002.0,89001.0,0.20167607]
["bitfinex-derivatives","BTCF0:USTF0",1763580515040,0.11083803,89002.0,89001.0,0.20167607]
["bitfinex-derivatives","BTCF0:USTF0",1763580516748,0.15685803,89002.0,89001.0,0.20167607]
["bitfinex-derivatives","BTCF0:USTF0",1763580516939,0.15685803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580517135,0.11083803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580517643,0.11083803,89002.0,89001.0,0.20167607]
["bitfinex-derivatives","BTCF0:USTF0",1763580518152,0.11083803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580519238,0.13399803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580519458,0.11083803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580519644,0.00219803,89002.0,89001.0,0.17141787]
["bitfinex-derivatives","BTCF0:USTF0",1763580519840,0.10864,89007.0,89006.0,0.1575689]
["bitfinex-derivatives","BTCF0:USTF0",1763580520041,0.15685803,89007.0,89006.0,0.18856963]
["bitfinex-derivatives","BTCF0:USTF0",1763580520348,0.15685803,89007.0,89006.0,0.15830157]
["bitfinex-derivatives","BTCF0:USTF0",1763580520853,0.15785803,89007.0,89006.0,0.15830157]
["bitfinex-derivatives","BTCF0:USTF0",1763580521043,0.13499803,89007.0,89006.0,0.15830157]
["bitfinex-derivatives","BTCF0:USTF0",1763580521244,0.00319803,89007.0,89006.0,0.15830157]
["bitfinex-derivatives","BTCF0:USTF0",1763580521837,0.001,89007.0,89006.0,0.15830157]
["bitfinex-derivatives","BTCF0:USTF0",1763580522449,0.04921803,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580523255,0.00319803,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580523439,0.004745,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580524952,0.1632426,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580525148,0.1632426,89007.0,89006.0,0.08621014]
["bitfinex-derivatives","BTCF0:USTF0",1763580526456,0.050765,89007.0,89006.0,0.08621014]
["bitfinex-derivatives","BTCF0:USTF0",1763580527157,0.050765,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580528054,0.004745,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580528362,0.050765,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580529154,0.1632426,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580529347,0.050765,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580529845,0.1632426,89007.0,89006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580532343,0.1632426,89007.0,89006.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763580532549,0.04602,89002.0,89001.0,0.03030579]
["bitfinex-derivatives","BTCF0:USTF0",1763580532743,0.04602,89002.0,88992.0,0.06070105]
["bitfinex-derivatives","BTCF0:USTF0",1763580532744,0.04602,88994.0,88993.0,0.04525852]
["bitfinex-derivatives","BTCF0:USTF0",1763580532955,0.04821803,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580533550,0.049765,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580537154,0.049765,88994.0,88993.0,0.18876907]
["bitfinex-derivatives","BTCF0:USTF0",1763580537756,0.1622591,88994.0,88993.0,0.07627377]
["bitfinex-derivatives","BTCF0:USTF0",1763580538058,0.1622591,88994.0,88993.0,0.18876907]
["bitfinex-derivatives","BTCF0:USTF0",1763580538361,0.5230591,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580539256,0.5230591,88994.0,88993.0,0.04599119]
["bitfinex-derivatives","BTCF0:USTF0",1763580539452,0.5230591,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580539652,0.410565,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580540064,0.5230591,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580540258,0.410565,88994.0,88993.0,0.15848649]
["bitfinex-derivatives","BTCF0:USTF0",1763580540458,0.410565,88994.0,88993.0,0.18876907]
["bitfinex-derivatives","BTCF0:USTF0",1763580540955,0.003745,88994.0,88993.0,0.55969421]
["bitfinex-derivatives","BTCF0:USTF0",1763580541156,0.00016852,89010.0,89009.0,0.1575651]
["bitfinex-derivatives","BTCF0:USTF0",1763580541367,0.13416655,89010.0,89009.0,0.15829777]
["bitfinex-derivatives","BTCF0:USTF0",1763580541563,0.15702655,89010.0,89009.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763580541862,0.15702655,89010.0,88999.0,0.06055384]
["bitfinex-derivatives","BTCF0:USTF0",1763580541863,0.04438,88995.0,88994.0,0.07540375]
["bitfinex-derivatives","BTCF0:USTF0",1763580542063,0.04657803,88995.0,88994.0,0.18863052]
["bitfinex-derivatives","BTCF0:USTF0",1763580542859,0.00219803,88995.0,88994.0,0.15835677]
["bitfinex-derivatives","BTCF0:USTF0",1763580543063,0.00219803,88995.0,88994.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1763580543264,0.04657803,88995.0,88994.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1763580544463,0.04657803,88995.0,88994.0,0.0862319]
["bitfinex-derivatives","BTCF0:USTF0",1763580544667,0.04657803,88995.0,88994.0,0.15835677]
["bitfinex-derivatives","BTCF0:USTF0",1763580546370,0.04657803,88995.0,88994.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580546668,0.04657803,88995.0,88994.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580546866,0.1568741,88994.0,88993.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580547059,0.04438,88987.0,88986.0,0.03028801]
["bitfinex-derivatives","BTCF0:USTF0",1763580547262,0.04438,88987.0,88979.0,0.1125128]
["bitfinex-derivatives","BTCF0:USTF0",1763580547263,0.04438,88983.0,88982.0,0.05322801]
["bitfinex-derivatives","BTCF0:USTF0",1763580547469,0.04657803,88983.0,88982.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763580548163,0.15908603,88983.0,88982.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763580548563,0.1568918,88980.0,88979.0,0.05322801]
["bitfinex-derivatives","BTCF0:USTF0",1763580548774,0.15808983,88980.0,88979.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763580549070,0.15708983,88980.0,88979.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763580549576,0.15708983,88980.0,88979.0,0.05395048]
["bitfinex-derivatives","BTCF0:USTF0",1763580550063,0.04657803,88980.0,88979.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580550264,0.00219803,88980.0,88979.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763580550673,0.02453803,88980.0,88979.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763580550968,0.46944,88987.0,88979.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763580550969,0.3608,88987.0,88979.0,0.04786267]
["bitfinex-derivatives","BTCF0:USTF0",1763580551164,0.36299803,88987.0,88986.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1763580551363,0.47163803,88987.0,88986.0,0.15836687]
["bitfinex-derivatives","BTCF0:USTF0",1763580553073,0.51601803,88987.0,88986.0,0.07613615]
["bitfinex-derivatives","BTCF0:USTF0",1763580553372,0.51601803,88987.0,88986.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580559277,0.51601803,88987.0,88986.0,0.0862319]
["bitfinex-derivatives","BTCF0:USTF0",1763580560379,0.51601803,88987.0,88986.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580560578,0.156888,88983.0,88982.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763580560774,0.13206826,88983.0,88982.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580561073,0.13206826,88983.0,88982.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580561274,0.13206826,88983.0,88982.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763580561481,0.13206826,88983.0,88982.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580561778,0.13206826,88983.0,88982.0,0.04117319]
["bitfinex-derivatives","BTCF0:USTF0",1763580561980,0.13206826,88983.0,88982.0,0.04217319]
["bitfinex-derivatives","BTCF0:USTF0",1763580562279,0.13206826,88983.0,88982.0,0.15937187]
["bitfinex-derivatives","BTCF0:USTF0",1763580562480,0.04657803,88983.0,88982.0,0.15937187]
["bitfinex-derivatives","BTCF0:USTF0",1763580562673,0.15521803,88983.0,88982.0,0.15937187]
["bitfinex-derivatives","BTCF0:USTF0",1763580562867,0.15521803,88983.0,88982.0,0.16037187]
["bitfinex-derivatives","BTCF0:USTF0",1763580563068,0.00016852,88991.0,88990.0,0.1576291]
["bitfinex-derivatives","BTCF0:USTF0",1763580563269,0.00016852,88991.0,88990.0,0.19880232]
["bitfinex-derivatives","BTCF0:USTF0",1763580563270,0.11100655,88991.0,88990.0,0.19880232]
["bitfinex-derivatives","BTCF0:USTF0",1763580563478,0.11100655,88991.0,88990.0,0.15836177]
["bitfinex-derivatives","BTCF0:USTF0",1763580564482,0.24584445,88991.0,88990.0,0.15836177]
["bitfinex-derivatives","BTCF0:USTF0",1763580564870,0.13334655,88991.0,88990.0,0.15836177]
["bitfinex-derivatives","BTCF0:USTF0",1763580565675,0.15538655,88991.0,88990.0,0.15836177]
["bitfinex-derivatives","BTCF0:USTF0",1763580565886,0.51618655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580569781,0.49414655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580569977,0.47180655,88991.0,88990.0,0.10641651]
["bitfinex-derivatives","BTCF0:USTF0",1763580570179,0.00016852,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580570479,0.00236655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580571888,0.00016852,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580573884,0.00236655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580576786,0.02513655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580577184,0.00236655,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580577391,0.00016852,88991.0,88990.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763580577785,0.3608,89010.0,89009.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1763580577786,0.38357,89010.0,89009.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1763580577984,0.49440803,89010.0,89009.0,0.18824323]
["bitfinex-derivatives","BTCF0:USTF0",1763580578194,0.49440803,89010.0,89009.0,0.15794777]
["bitfinex-derivatives","BTCF0:USTF0",1763580578389,0.51656803,89010.0,89009.0,0.15794777]
["bitfinex-derivatives","BTCF0:USTF0",1763580578894,0.51756803,89010.0,89009.0,0.15794777]
["bitfinex-derivatives","BTCF0:USTF0",1763580580795,0.51856803,89010.0,89009.0,0.15794777]
["bitfinex-derivatives","BTCF0:USTF0",1763580581389,0.51856803,89010.0,89009.0,0.03100117]
["bitfinex-derivatives","BTCF0:USTF0",1763580581593,0.51756803,89010.0,89009.0,0.03100117]
["bitfinex-derivatives","BTCF0:USTF0",1763580581787,0.51756803,89010.0,89009.0,0.05428117]
["bitfinex-derivatives","BTCF0:USTF0",1763580582292,0.51756803,89010.0,89009.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763580582487,0.51856803,89010.0,89009.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763580582687,0.51856803,89010.0,89009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580583083,0.51656803,89010.0,89009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580583286,0.51656803,89010.0,89009.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763580583287,0.51856803,89010.0,89009.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763580583488,0.51856803,89010.0,89009.0,0.04543267]
["bitfinex-derivatives","BTCF0:USTF0",1763580585793,0.63104193,89010.0,89009.0,0.15790777]
["bitfinex-derivatives","BTCF0:USTF0",1763580588299,0.51856803,89010.0,89009.0,0.15790777]
["bitfinex-derivatives","BTCF0:USTF0",1763580589296,0.51852803,89010.0,89009.0,0.15790777]
["bitfinex-derivatives","BTCF0:USTF0",1763580589498,0.63100193,89010.0,89009.0,0.15790777]
["bitfinex-derivatives","BTCF0:USTF0",1763580589997,0.63100193,89010.0,89009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580590490,0.63100193,89010.0,89001.0,0.03042014]
["bitfinex-derivatives","BTCF0:USTF0",1763580590491,0.1561527,89003.0,89002.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763580590696,0.04367,89002.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580591004,0.15446803,89002.0,89001.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580594702,0.11079803,89002.0,89001.0,0.04560119]
["bitfinex-derivatives","BTCF0:USTF0",1763580595200,0.11079803,89002.0,89001.0,0.07585281]
["bitfinex-derivatives","BTCF0:USTF0",1763580595401,0.11079803,89002.0,89001.0,0.04560119]
["bitfinex-derivatives","BTCF0:USTF0",1763580596905,0.1086,89002.0,89001.0,0.04560119]
["bitfinex-derivatives","BTCF0:USTF0",1763580597495,0.11079803,89002.0,89001.0,0.04560119]
["bitfinex-derivatives","BTCF0:USTF0",1763580598408,0.13325803,89002.0,89001.0,0.04560119]
["bitfinex-derivatives","BTCF0:USTF0",1763580598604,0.15446803,89002.0,89001.0,0.08599514]
["bitfinex-derivatives","BTCF0:USTF0",1763580598799,0.15446803,89002.0,89001.0,0.10619212]
["bitfinex-derivatives","BTCF0:USTF0",1763580600706,0.51526803,89002.0,89001.0,0.10619212]
["bitfinex-derivatives","BTCF0:USTF0",1763580600909,0.51526803,89002.0,89001.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1763580601413,0.51526803,89002.0,89001.0,0.08601545]
["bitfinex-derivatives","BTCF0:USTF0",1763580602009,0.51526803,89002.0,89001.0,0.04131545]
["bitfinex-derivatives","BTCF0:USTF0",1763580602405,0.62775203,89002.0,89001.0,0.04131545]
["bitfinex-derivatives","BTCF0:USTF0",1763580602606,0.62775203,89002.0,88984.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763580602607,0.1578903,88997.0,88996.0,0.03031377]
["bitfinex-derivatives","BTCF0:USTF0",1763580602811,0.0454,88994.0,88993.0,0.1124944]
["bitfinex-derivatives","BTCF0:USTF0",1763580603012,0.16009213,88994.0,88993.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1763580603510,0.04759803,88994.0,88993.0,0.11322707]
["bitfinex-derivatives","BTCF0:USTF0",1763580603710,0.04759803,88994.0,88993.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1763580604216,0.04759803,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580604406,0.1124953,88993.0,88990.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1763580604607,0.04759803,88991.0,88990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580605314,0.04759803,88991.0,88990.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580605515,0.04759803,88991.0,88990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580605715,0.04759803,88991.0,88990.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763580605901,0.04759803,88991.0,88990.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580606312,0.3608,88997.0,88996.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763580606611,0.00016852,89000.0,88999.0,0.1558078]
["bitfinex-derivatives","BTCF0:USTF0",1763580606612,0.02272852,89000.0,88999.0,0.1558078]
["bitfinex-derivatives","BTCF0:USTF0",1763580606809,0.00236655,89000.0,88999.0,0.21712532]
["bitfinex-derivatives","BTCF0:USTF0",1763580607008,0.00236655,89000.0,88999.0,0.15654047]
["bitfinex-derivatives","BTCF0:USTF0",1763580607413,0.02492655,89000.0,88999.0,0.15654047]
["bitfinex-derivatives","BTCF0:USTF0",1763580607712,0.00236655,89000.0,88999.0,0.15654047]
["bitfinex-derivatives","BTCF0:USTF0",1763580611422,0.00016852,89000.0,88999.0,0.15654047]
["bitfinex-derivatives","BTCF0:USTF0",1763580611618,0.38336,89012.0,89011.0,0.1557926]
["bitfinex-derivatives","BTCF0:USTF0",1763580611820,0.38555803,89012.0,89011.0,0.15652527]
["bitfinex-derivatives","BTCF0:USTF0",1763580612020,0.02475803,89012.0,89011.0,0.15652527]
["bitfinex-derivatives","BTCF0:USTF0",1763580612216,0.3608,89029.0,89026.0,0.1684236]
["bitfinex-derivatives","BTCF0:USTF0",1763580612526,0.38336,89029.0,89028.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580612822,0.36299803,89029.0,89028.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580613223,0.00016852,89036.0,89035.0,0.1557623]
["bitfinex-derivatives","BTCF0:USTF0",1763580613423,0.00016852,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580613616,0.00236655,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580613816,0.00391457,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580614016,0.00171654,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580614324,0.00491457,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580616232,0.00391457,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580616531,0.00591457,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580616830,0.00391457,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580617024,0.00171654,89036.0,89035.0,0.15649497]
["bitfinex-derivatives","BTCF0:USTF0",1763580617425,0.00171654,89036.0,89035.0,0.18662562]
["bitfinex-derivatives","BTCF0:USTF0",1763580618425,0.00028076,89046.0,89045.0,0.1557497]
["bitfinex-derivatives","BTCF0:USTF0",1763580618627,0.00028076,89046.0,89045.0,0.15648237]
["bitfinex-derivatives","BTCF0:USTF0",1763580619328,0.04787879,89046.0,89045.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580619827,0.04887879,89046.0,89045.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580620021,0.04887879,89046.0,89032.0,0.04276723]
["bitfinex-derivatives","BTCF0:USTF0",1763580620022,0.1578435,89034.0,89033.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763580620222,0.04759803,89034.0,89033.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1763580620530,0.04759803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580620726,0.40839803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580621126,0.40839803,89034.0,89033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580621630,0.40839803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580622534,0.38555803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580623335,0.00219803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580623532,0.001,89034.0,89033.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1763580623834,0.001,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580624136,0.00319803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580624529,0.00219803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580624728,0.00319803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580625226,0.001,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580625737,0.00319803,89034.0,89033.0,0.04405267]
["bitfinex-derivatives","BTCF0:USTF0",1763580626131,0.00319803,89034.0,89033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580626132,0.52158163,89034.0,89033.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580626325,0.40913803,89034.0,89033.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763580626638,0.00319803,89034.0,89033.0,0.40453267]
["bitfinex-derivatives","BTCF0:USTF0",1763580627637,0.3608,89042.0,89033.0,0.40453267]
["bitfinex-derivatives","BTCF0:USTF0",1763580627638,0.3608,89042.0,89041.0,0.1554347]
["bitfinex-derivatives","BTCF0:USTF0",1763580627839,0.36299803,89042.0,89041.0,0.15616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580629135,0.40818803,89042.0,89041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580629335,0.40918803,89042.0,89041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580629839,0.40818803,89042.0,89041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580630031,0.40918803,89042.0,89041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580630431,0.40818803,89042.0,89041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580630733,0.40818803,89042.0,89041.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763580630734,0.36499803,89042.0,89041.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763580630933,0.002,89042.0,89041.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1763580631336,0.002,89042.0,89041.0,0.40453267]
["bitfinex-derivatives","BTCF0:USTF0",1763580632337,0.002,89042.0,89041.0,0.50616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580632743,0.02647803,89042.0,89041.0,0.50616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580633039,0.00319803,89042.0,89041.0,0.50616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580633241,0.001,89042.0,89041.0,0.50616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580633636,0.001,89042.0,89041.0,0.15616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580636146,0.001,89042.0,89041.0,0.18630126]
["bitfinex-derivatives","BTCF0:USTF0",1763580636347,0.001,89042.0,89041.0,0.15616737]
["bitfinex-derivatives","BTCF0:USTF0",1763580637232,0.3608,89070.0,89053.0,0.1555796]
["bitfinex-derivatives","BTCF0:USTF0",1763580637432,0.10856,89068.0,89060.0,0.1555708]
["bitfinex-derivatives","BTCF0:USTF0",1763580637639,0.38408,89061.0,89060.0,0.15630347]
["bitfinex-derivatives","BTCF0:USTF0",1763580637842,0.3608,89061.0,89060.0,0.15630347]
["bitfinex-derivatives","BTCF0:USTF0",1763580638238,0.10856,89068.0,89067.0,0.1555619]
["bitfinex-derivatives","BTCF0:USTF0",1763580638445,0.10856,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580638641,0.13184,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580639249,0.15296,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580639440,0.15515803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580639940,0.04859803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580640534,0.02747803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580641134,0.02947803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580641338,0.05059803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580642438,0.004,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580643342,0.002,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580643546,0.004,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580643946,0.00419803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580644154,0.00519803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580644352,0.00419803,89068.0,89067.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1763580644648,0.16099873,89068.0,89067.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763580644857,0.16099873,89068.0,89045.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580644858,0.1568187,89054.0,89045.0,0.03031946]
["bitfinex-derivatives","BTCF0:USTF0",1763580645146,0.01348,89064.0,89045.0,0.03031946]
["bitfinex-derivatives","BTCF0:USTF0",1763580645147,0.40739803,89053.0,89052.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763580645352,0.40739803,89053.0,89052.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763580646252,0.00219803,89053.0,89052.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763580647151,0.1124011,89068.0,89052.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763580647152,0.4052,89070.0,89069.0,0.1342194]
["bitfinex-derivatives","BTCF0:USTF0",1763580647455,0.51591803,89070.0,89069.0,0.13495207]
["bitfinex-derivatives","BTCF0:USTF0",1763580648144,0.49479803,89070.0,89069.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1763580648350,0.51591803,89070.0,89069.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1763580648546,0.51691803,89070.0,89069.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1763580648867,0.53039803,89070.0,89069.0,0.11313207]
["bitfinex-derivatives","BTCF0:USTF0",1763580649053,0.53239803,89070.0,89069.0,0.13495207]
["bitfinex-derivatives","BTCF0:USTF0",1763580650951,0.51891803,89070.0,89069.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1763580651552,0.49779803,89070.0,89069.0,0.15629207]
["bitfinex-derivatives","BTCF0:USTF0",1763580652358,0.49779803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580652359,0.51891803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580652560,0.51691803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580652749,0.51791803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580655966,0.51791803,89070.0,89069.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763580656462,0.51791803,89070.0,89069.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763580656866,0.51791803,89070.0,89069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580657263,0.0444,89062.0,89061.0,0.1555695]
["bitfinex-derivatives","BTCF0:USTF0",1763580657467,0.04659803,89062.0,89061.0,0.15630217]
["bitfinex-derivatives","BTCF0:USTF0",1763580658365,0.04759803,89062.0,89061.0,0.18645311]
["bitfinex-derivatives","BTCF0:USTF0",1763580658756,0.04859803,89062.0,89061.0,0.18645311]
["bitfinex-derivatives","BTCF0:USTF0",1763580659257,0.04859803,89062.0,89061.0,0.15630217]
["bitfinex-derivatives","BTCF0:USTF0",1763580660661,0.04859803,89062.0,89061.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763580660861,0.04859803,89062.0,89061.0,0.13496217]
["bitfinex-derivatives","BTCF0:USTF0",1763580661263,0.04859803,89062.0,89061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580661264,0.40939803,89062.0,89061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580661458,0.0444,89057.0,89056.0,0.03020698]
["bitfinex-derivatives","BTCF0:USTF0",1763580661768,0.15901253,89057.0,89056.0,0.03093965]
["bitfinex-derivatives","BTCF0:USTF0",1763580661967,0.15901253,89057.0,89051.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580661968,0.15901253,89057.0,89055.0,0.03020698]
["bitfinex-derivatives","BTCF0:USTF0",1763580662161,0.04466,89050.0,89049.0,0.03020698]
["bitfinex-derivatives","BTCF0:USTF0",1763580662361,0.157096,89040.0,89039.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580662562,0.157096,89040.0,89020.0,0.17049451]
["bitfinex-derivatives","BTCF0:USTF0",1763580662563,0.1124423,89035.0,89034.0,0.1124431]
["bitfinex-derivatives","BTCF0:USTF0",1763580662762,0.04685803,89035.0,89034.0,0.11317577]
["bitfinex-derivatives","BTCF0:USTF0",1763580663364,0.1571074,89031.0,89030.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580663561,0.1571074,89031.0,89028.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580663562,0.1124499,89029.0,89028.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580663773,0.04466,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580664069,0.04685803,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580664862,0.15537803,89027.0,89026.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1763580665366,0.15537803,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580665568,0.15537803,89027.0,89026.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1763580665962,0.15537803,89027.0,89026.0,0.00290109]
["bitfinex-derivatives","BTCF0:USTF0",1763580666167,0.15537803,89027.0,89026.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1763580667566,0.15637803,89027.0,89026.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1763580667867,0.15637803,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580667868,0.15737803,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580668065,0.15637803,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580668267,0.25075197,89027.0,89026.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1763580668968,0.04466,89014.0,89013.0,0.1645389]
["bitfinex-derivatives","BTCF0:USTF0",1763580669262,0.04466,89014.0,89013.0,0.13503277]
["bitfinex-derivatives","BTCF0:USTF0",1763580669263,0.24875197,89014.0,89013.0,0.13503277]
["bitfinex-derivatives","BTCF0:USTF0",1763580669463,0.24875197,89014.0,89013.0,0.15807277]
["bitfinex-derivatives","BTCF0:USTF0",1763580670670,0.24875197,89014.0,89013.0,0.18831157]
["bitfinex-derivatives","BTCF0:USTF0",1763580670871,0.09557197,89014.0,89013.0,0.18831157]
["bitfinex-derivatives","BTCF0:USTF0",1763580671068,0.09337394,89014.0,89013.0,0.15807277]
["bitfinex-derivatives","BTCF0:USTF0",1763580671260,0.00016851,89022.0,89021.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1763580671565,0.00236654,89022.0,89021.0,0.51886267]
["bitfinex-derivatives","BTCF0:USTF0",1763580671768,0.04702654,89022.0,89021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580672171,0.15554654,89022.0,89021.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580672977,0.04466,89014.0,89013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763580673275,0.15537803,89014.0,89013.0,0.11420277]
["bitfinex-derivatives","BTCF0:USTF0",1763580673478,0.15537803,89014.0,89013.0,0.13603277]
["bitfinex-derivatives","BTCF0:USTF0",1763580673778,0.15537803,89014.0,89013.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763580673972,0.1124701,89013.0,89007.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580674179,0.15933443,89008.0,89007.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1763580675375,0.04685803,89008.0,89007.0,0.00081252]
["bitfinex-derivatives","BTCF0:USTF0",1763580675966,0.04685803,89008.0,89007.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580676166,0.04685803,89008.0,88989.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580676167,0.1124912,88997.0,88995.0,0.1124924]
["bitfinex-derivatives","BTCF0:USTF0",1763580676367,0.1124912,88997.0,88995.0,0.11322507]
["bitfinex-derivatives","BTCF0:USTF0",1763580676368,0.15537803,88996.0,88995.0,0.11322507]
["bitfinex-derivatives","BTCF0:USTF0",1763580676568,0.04466,88991.0,88990.0,0.03010625]
["bitfinex-derivatives","BTCF0:USTF0",1763580676773,0.04466,88991.0,88985.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1763580676774,0.04466,88986.0,88985.0,0.1125043]
["bitfinex-derivatives","BTCF0:USTF0",1763580676973,0.15541803,88986.0,88985.0,0.11323697]
["bitfinex-derivatives","BTCF0:USTF0",1763580677475,0.15549788,88986.0,88985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580678181,0.15549788,88986.0,88985.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763580678482,0.15549788,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580678885,0.26800208,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580679679,0.15549788,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580680081,0.15549788,88986.0,88985.0,0.02456267]
["bitfinex-derivatives","BTCF0:USTF0",1763580680772,0.15549788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580680973,0.00227788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580681581,0.11083788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580682079,0.13299788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580683775,0.15549788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580684970,0.04693788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580685586,0.02334788,88986.0,88985.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763580686284,0.04468788,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580686480,0.04468788,88986.0,88985.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763580687589,0.04468788,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580688893,0.04468788,88986.0,88985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580690188,0.04468788,88986.0,88985.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763580690375,0.04468788,88986.0,88985.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763580690579,0.00227788,88986.0,88985.0,0.04906267]
["bitfinex-derivatives","BTCF0:USTF0",1763580690982,0.00227788,88986.0,88985.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763580691184,0.00327788,88986.0,88985.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763580691378,0.00427788,88986.0,88985.0,0.07717279]
["bitfinex-derivatives","BTCF0:USTF0",1763580691578,0.04668788,88986.0,88985.0,0.07717279]
["bitfinex-derivatives","BTCF0:USTF0",1763580691779,0.02547788,88986.0,88985.0,0.07717279]
["bitfinex-derivatives","BTCF0:USTF0",1763580691986,0.02547788,88986.0,88985.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763580691987,0.04678788,88986.0,88985.0,0.04706267]
["bitfinex-derivatives","BTCF0:USTF0",1763580693290,0.04833765,88986.0,88985.0,0.07717279]
["bitfinex-derivatives","BTCF0:USTF0",1763580693487,0.04833765,88986.0,88985.0,0.43797279]
["bitfinex-derivatives","BTCF0:USTF0",1763580693691,0.04833765,88986.0,88985.0,0.40786267]
["bitfinex-derivatives","BTCF0:USTF0",1763580693986,0.00162962,88986.0,88985.0,0.44804119]
["bitfinex-derivatives","BTCF0:USTF0",1763580694190,0.00162962,88986.0,88985.0,0.40786267]
["bitfinex-derivatives","BTCF0:USTF0",1763580694382,0.10876851,88994.0,88993.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763580694582,0.04687654,88994.0,88993.0,0.40660267]
["bitfinex-derivatives","BTCF0:USTF0",1763580694984,0.04687654,88994.0,88993.0,0.43678836]
["bitfinex-derivatives","BTCF0:USTF0",1763580695192,0.04687654,88994.0,88993.0,0.40660267]
["bitfinex-derivatives","BTCF0:USTF0",1763580695688,0.04687654,88994.0,88993.0,0.0759944]
["bitfinex-derivatives","BTCF0:USTF0",1763580695993,0.04687654,88994.0,88993.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763580696692,0.04787654,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580696887,0.16037064,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580697093,0.04887654,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580697482,0.04887654,88994.0,88993.0,0.03093411]
["bitfinex-derivatives","BTCF0:USTF0",1763580697792,0.04887654,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580697979,0.04887654,88994.0,88993.0,0.03093411]
["bitfinex-derivatives","BTCF0:USTF0",1763580698179,0.04887654,88994.0,88993.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763580699084,0.00436654,88994.0,88993.0,0.40660267]
["bitfinex-derivatives","BTCF0:USTF0",1763580699290,0.04887654,88994.0,88993.0,0.40660267]
["bitfinex-derivatives","BTCF0:USTF0",1763580699690,0.04887654,88994.0,88993.0,0.44689014]
["bitfinex-derivatives","BTCF0:USTF0",1763580700094,0.02887654,88994.0,88993.0,0.08609014]
["bitfinex-derivatives","BTCF0:USTF0",1763580700286,0.02887654,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763580701487,0.1124922,88996.0,88992.0,0.04028747]
["bitfinex-derivatives","BTCF0:USTF0",1763580701488,0.1570054,88993.0,88992.0,0.04028747]
["bitfinex-derivatives","BTCF0:USTF0",1763580701794,0.1570168,88984.0,88983.0,0.03025309]
["bitfinex-derivatives","BTCF0:USTF0",1763580701986,0.6263768,88984.0,88983.0,0.03025309]
["bitfinex-derivatives","BTCF0:USTF0",1763580702193,0.6263768,88984.0,88983.0,0.03245112]
["bitfinex-derivatives","BTCF0:USTF0",1763580702393,0.6263768,88984.0,88983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580702889,0.51387,88984.0,88983.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580703086,0.15307,88984.0,88983.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580703288,0.15307,88984.0,88983.0,0.0875555]
["bitfinex-derivatives","BTCF0:USTF0",1763580703487,0.15307,88984.0,88983.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580703995,0.15307,88984.0,88983.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763580704290,0.15307,88984.0,88983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580704491,0.2655768,88984.0,88983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580704892,0.2655768,88984.0,88977.0,0.06053358]
["bitfinex-derivatives","BTCF0:USTF0",1763580704893,0.1570193,88982.0,88981.0,0.04028747]
["bitfinex-derivatives","BTCF0:USTF0",1763580705202,0.0132,88983.0,88977.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580705203,0.04451,88978.0,88977.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580710988,0.112513,88980.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580710989,0.04451,88970.0,88969.0,0.03031129]
["bitfinex-derivatives","BTCF0:USTF0",1763580711296,0.04451,88968.0,88967.0,0.03031129]
["bitfinex-derivatives","BTCF0:USTF0",1763580711496,0.04451,88968.0,88967.0,0.03250932]
["bitfinex-derivatives","BTCF0:USTF0",1763580712303,0.04451,88968.0,88967.0,0.03031129]
["bitfinex-derivatives","BTCF0:USTF0",1763580712505,0.04451,88968.0,88967.0,0.03250932]
["bitfinex-derivatives","BTCF0:USTF0",1763580712688,0.04451,88968.0,88967.0,0.05554932]
["bitfinex-derivatives","BTCF0:USTF0",1763580712894,0.04451,88968.0,88967.0,0.07757932]
["bitfinex-derivatives","BTCF0:USTF0",1763580713195,0.15311,88968.0,88967.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580713397,0.04351,88968.0,88967.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580713594,0.15211,88968.0,88967.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580714099,0.264637,88968.0,88967.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763580714299,0.264637,88968.0,88967.0,0.07852833]
["bitfinex-derivatives","BTCF0:USTF0",1763580714500,0.264637,88968.0,88967.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1763580716193,0.264637,88968.0,88967.0,0.05649833]
["bitfinex-derivatives","BTCF0:USTF0",1763580716501,0.15211,88968.0,88967.0,0.05649833]
["bitfinex-derivatives","BTCF0:USTF0",1763580716696,0.15211,88968.0,88967.0,0.07852833]
["bitfinex-derivatives","BTCF0:USTF0",1763580718302,0.04351,88968.0,88967.0,0.07852833]
["bitfinex-derivatives","BTCF0:USTF0",1763580718505,0.15211,88968.0,88967.0,0.07852833]
["bitfinex-derivatives","BTCF0:USTF0",1763580718805,0.04351,88968.0,88967.0,0.07852833]
["bitfinex-derivatives","BTCF0:USTF0",1763580719200,0.15211,88968.0,88967.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763580719905,0.264637,88968.0,88967.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763580720603,0.277737,88968.0,88967.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763580720803,0.277737,88968.0,88966.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763580720804,0.638537,88968.0,88966.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763580721104,0.04214,88960.0,88959.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580721305,0.04214,88960.0,88930.0,0.26811162]
["bitfinex-derivatives","BTCF0:USTF0",1763580721306,0.04214,88948.0,88947.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763580721499,0.04214,88948.0,88931.0,0.44115705]
["bitfinex-derivatives","BTCF0:USTF0",1763580721500,0.1546974,88944.0,88938.0,0.07333507]
["bitfinex-derivatives","BTCF0:USTF0",1763580721703,0.1546974,88944.0,88938.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763580721903,0.1547037,88939.0,88938.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763580722203,0.04214,88929.0,88928.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763580722405,0.04214,88929.0,88928.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763580722406,0.14974,88929.0,88928.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763580722702,0.04014,88927.0,88925.0,0.1125806]
["bitfinex-derivatives","BTCF0:USTF0",1763580722900,0.03922042,88927.0,88925.0,0.1125806]
["bitfinex-derivatives","BTCF0:USTF0",1763580723107,0.05743258,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580723300,0.16603258,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580723496,0.16603258,88927.0,88926.0,0.00247916]
["bitfinex-derivatives","BTCF0:USTF0",1763580723695,0.16603258,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580723696,0.16503258,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580723916,0.16503258,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1763580724115,0.16503258,88927.0,88926.0,0.04763113]
["bitfinex-derivatives","BTCF0:USTF0",1763580725223,0.16503258,88927.0,88926.0,0.04982916]
["bitfinex-derivatives","BTCF0:USTF0",1763580725723,0.16503258,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580727315,0.14586042,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580727810,0.18175944,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580728622,0.07311944,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580728927,8.042e-05,88927.0,88926.0,0.04882916]
["bitfinex-derivatives","BTCF0:USTF0",1763580729326,0.00016862,88947.0,88946.0,0.1589048]
["bitfinex-derivatives","BTCF0:USTF0",1763580729624,0.10880862,88947.0,88946.0,0.16110283]
["bitfinex-derivatives","BTCF0:USTF0",1763580729924,0.00016862,88947.0,88946.0,0.16110283]
["bitfinex-derivatives","BTCF0:USTF0",1763580730315,0.00022087,88947.0,88946.0,0.16110283]
["bitfinex-derivatives","BTCF0:USTF0",1763580731229,0.112532,88965.0,88956.0,0.1588922]
["bitfinex-derivatives","BTCF0:USTF0",1763580731429,0.46944,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580732514,0.48681,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580732727,0.48781,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580732923,0.47044,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580733122,0.3618,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580733323,0.001,88957.0,88956.0,0.16109023]
["bitfinex-derivatives","BTCF0:USTF0",1763580733634,0.10880862,88965.0,88964.0,0.1588821]
["bitfinex-derivatives","BTCF0:USTF0",1763580733835,0.3608,88975.0,88974.0,0.1588694]
["bitfinex-derivatives","BTCF0:USTF0",1763580734123,0.3608,88975.0,88974.0,0.16106743]
["bitfinex-derivatives","BTCF0:USTF0",1763580735221,0.3618,88975.0,88974.0,0.16106743]
["bitfinex-derivatives","BTCF0:USTF0",1763580735424,0.37934,88975.0,88974.0,0.16106743]
["bitfinex-derivatives","BTCF0:USTF0",1763580735728,0.03508,88975.0,88974.0,0.16106743]
["bitfinex-derivatives","BTCF0:USTF0",1763580735924,0.10864,88977.0,88976.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763580736229,0.03524862,88983.0,88982.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763580736428,0.14388862,88983.0,88982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580737028,0.14388862,88983.0,88982.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763580737521,0.14388862,88983.0,88982.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580737924,0.01770862,88983.0,88982.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580738127,0.00016862,88983.0,88982.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580738524,0.37834,89003.0,89000.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763580738725,0.01754,89003.0,89002.0,0.16103203]
["bitfinex-derivatives","BTCF0:USTF0",1763580738916,0.12614,89003.0,89002.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580739114,0.00028088,89006.0,89005.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763580739319,0.00028088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580740520,0.03536088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580741329,0.14983988,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580741528,0.03736088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580741724,0.03536088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580741929,0.00128088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580742328,0.00028088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580742525,0.00128088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580743124,0.00028088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580744128,0.03536088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580745432,0.00028088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580745632,0.03536088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580745830,0.03636088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580747039,0.03736088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580747628,0.00228088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580748230,0.00128088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580748430,0.00028088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580748636,0.03636088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580748834,0.03636088,89006.0,89005.0,0.16102823]
["bitfinex-derivatives","BTCF0:USTF0",1763580749226,0.03636088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580749431,0.03536088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580750135,0.03636088,89006.0,89005.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763580750732,0.03636088,89006.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580751338,0.03636088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580751535,0.03536088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580751733,0.00128088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580752139,0.00028088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580752341,0.00128088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580753029,0.00228088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580753230,0.11084088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580753742,0.10984088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580754332,0.00128088,89006.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580754531,0.00016862,89014.0,89005.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763580754532,0.00016862,89014.0,89013.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763580754844,0.00016862,89014.0,89013.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580755744,0.00116862,89014.0,89013.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580756339,0.03880862,89014.0,89013.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580757138,0.03880862,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580757643,0.03880862,89014.0,89002.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763580757644,0.01882,89003.0,89002.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763580757846,0.39844,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580758146,0.39844,89003.0,89002.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580758846,0.37962,89003.0,89002.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580759344,0.39844,89003.0,89002.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763580759543,0.1501291,88998.0,88997.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580759741,0.51312709,88998.0,88997.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580760138,0.62168709,88998.0,88997.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580760736,0.50919799,88998.0,88997.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580761141,0.50919799,88998.0,88997.0,0.00090132]
["bitfinex-derivatives","BTCF0:USTF0",1763580761142,0.40063799,88998.0,88997.0,0.00090132]
["bitfinex-derivatives","BTCF0:USTF0",1763580761346,0.50919799,88998.0,88997.0,0.04530132]
["bitfinex-derivatives","BTCF0:USTF0",1763580761641,0.51019799,88998.0,88997.0,0.04530132]
["bitfinex-derivatives","BTCF0:USTF0",1763580762245,0.62268709,88998.0,88997.0,0.04530132]
["bitfinex-derivatives","BTCF0:USTF0",1763580763241,0.62268709,88998.0,88997.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580764838,0.03764,88984.0,88976.0,0.04024043]
["bitfinex-derivatives","BTCF0:USTF0",1763580765045,0.51315359,88977.0,88976.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763580765353,0.03764,88970.0,88969.0,0.1569254]
["bitfinex-derivatives","BTCF0:USTF0",1763580765547,0.03764,88970.0,88969.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1763580765548,0.03983799,88970.0,88969.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1763580766147,0.03883799,88970.0,88969.0,0.1576581]
["bitfinex-derivatives","BTCF0:USTF0",1763580766951,0.00219799,88970.0,88969.0,0.1586581]
["bitfinex-derivatives","BTCF0:USTF0",1763580767153,0.00119799,88970.0,88969.0,0.1586581]
["bitfinex-derivatives","BTCF0:USTF0",1763580767544,0.01901799,88970.0,88969.0,0.1586581]
["bitfinex-derivatives","BTCF0:USTF0",1763580767742,0.01901799,88970.0,88969.0,0.1596581]
["bitfinex-derivatives","BTCF0:USTF0",1763580769148,0.03683799,88970.0,88969.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1763580770543,0.00119799,88970.0,88969.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1763580770744,0.10975799,88970.0,88969.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1763580771157,0.00119799,88970.0,88969.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1763580771354,0.3608,88977.0,88976.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763580771657,0.3608,88977.0,88976.0,0.1586496]
["bitfinex-derivatives","BTCF0:USTF0",1763580771658,0.361998,88977.0,88976.0,0.1586496]
["bitfinex-derivatives","BTCF0:USTF0",1763580772549,0.001198,88977.0,88976.0,0.1596496]
["bitfinex-derivatives","BTCF0:USTF0",1763580773148,0.397638,88977.0,88976.0,0.0471327]
["bitfinex-derivatives","BTCF0:USTF0",1763580773350,0.397638,88977.0,88976.0,0.0481327]
["bitfinex-derivatives","BTCF0:USTF0",1763580774546,0.397638,88977.0,88976.0,0.0270227]
["bitfinex-derivatives","BTCF0:USTF0",1763580774958,0.397638,88977.0,88976.0,0.0037327]
["bitfinex-derivatives","BTCF0:USTF0",1763580776858,0.397638,88977.0,88976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580780252,0.1481683,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580780456,0.6187663,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580781462,0.6187663,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1763580781858,0.506238,88967.0,88966.0,0.04510101]
["bitfinex-derivatives","BTCF0:USTF0",1763580782062,0.397638,88967.0,88966.0,0.04510101]
["bitfinex-derivatives","BTCF0:USTF0",1763580782360,0.507238,88967.0,88966.0,0.00128101]
["bitfinex-derivatives","BTCF0:USTF0",1763580782857,0.507238,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580783060,0.508238,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580783663,0.507238,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1763580784049,0.1481746,88962.0,88961.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580784262,0.1493726,88962.0,88961.0,0.11270441]
["bitfinex-derivatives","BTCF0:USTF0",1763580784465,0.14987802,88962.0,88961.0,0.11270441]
["bitfinex-derivatives","BTCF0:USTF0",1763580785057,0.03734342,88962.0,88961.0,0.15825711]
["bitfinex-derivatives","BTCF0:USTF0",1763580785765,0.03834342,88962.0,88961.0,0.04572121]
["bitfinex-derivatives","BTCF0:USTF0",1763580786356,0.03934342,88962.0,88961.0,0.04572121]
["bitfinex-derivatives","BTCF0:USTF0",1763580786863,0.03934342,88962.0,88961.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763580787059,0.1481885,88951.0,88950.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763580787260,0.6187865,88951.0,88950.0,0.0589227]
["bitfinex-derivatives","BTCF0:USTF0",1763580787461,0.6187865,88951.0,88937.0,0.1125658]
["bitfinex-derivatives","BTCF0:USTF0",1763580787464,0.1481948,88946.0,88943.0,0.03022858]
["bitfinex-derivatives","BTCF0:USTF0",1763580787763,0.03564,88934.0,88933.0,0.05141858]
["bitfinex-derivatives","BTCF0:USTF0",1763580787956,0.506238,88934.0,88933.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580788157,0.506238,88934.0,88928.0,0.04330858]
["bitfinex-derivatives","BTCF0:USTF0",1763580788158,0.03564,88931.0,88928.0,0.04330858]
["bitfinex-derivatives","BTCF0:USTF0",1763580788357,0.036838,88929.0,88928.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763580788558,0.036838,88929.0,88928.0,0.0586327]
["bitfinex-derivatives","BTCF0:USTF0",1763580788854,0.03695476,88929.0,88928.0,0.0586327]
["bitfinex-derivatives","BTCF0:USTF0",1763580789052,0.03695476,88929.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580789053,0.01191476,88929.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580789264,0.01191476,88929.0,88920.0,0.04024043]
["bitfinex-derivatives","BTCF0:USTF0",1763580789265,0.158573,88908.0,88907.0,0.03027829]
["bitfinex-derivatives","BTCF0:USTF0",1763580789563,0.04597,88895.0,88894.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580789767,0.11079803,88895.0,88894.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580789962,0.11079803,88895.0,88894.0,0.08406043]
["bitfinex-derivatives","BTCF0:USTF0",1763580790161,0.11079803,88895.0,88894.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580790968,0.00219803,88895.0,88894.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580791362,0.11079803,88895.0,88894.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580792471,0.00016871,88903.0,88902.0,0.1564306]
["bitfinex-derivatives","BTCF0:USTF0",1763580792657,0.00236674,88903.0,88902.0,0.1564306]
["bitfinex-derivatives","BTCF0:USTF0",1763580793168,4e-08,88903.0,88902.0,0.1564306]
["bitfinex-derivatives","BTCF0:USTF0",1763580793366,0.00011231,88908.0,88907.0,0.1564242]
["bitfinex-derivatives","BTCF0:USTF0",1763580793568,0.00011231,88908.0,88907.0,0.15862219]
["bitfinex-derivatives","BTCF0:USTF0",1763580794472,0.00084502,88908.0,88907.0,0.15862219]
["bitfinex-derivatives","BTCF0:USTF0",1763580794665,0.00011231,88908.0,88907.0,0.15862219]
["bitfinex-derivatives","BTCF0:USTF0",1763580794865,0.00016871,88916.0,88915.0,0.1564141]
["bitfinex-derivatives","BTCF0:USTF0",1763580795072,0.00016871,88916.0,88915.0,0.15861209]
["bitfinex-derivatives","BTCF0:USTF0",1763580795567,0.10864,88923.0,88922.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580795869,0.10937271,88923.0,88922.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580797059,0.11037271,88923.0,88922.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580797256,0.15634271,88923.0,88922.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580797872,0.00173271,88923.0,88922.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580799070,0.001,88923.0,88922.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580799567,0.00016871,88931.0,88930.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763580799761,0.00016871,88931.0,88930.0,0.15859309]
["bitfinex-derivatives","BTCF0:USTF0",1763580799961,1e-08,88931.0,88930.0,0.15859309]
["bitfinex-derivatives","BTCF0:USTF0",1763580800269,0.04597,88950.0,88949.0,0.1563711]
["bitfinex-derivatives","BTCF0:USTF0",1763580800573,0.15534271,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580800775,0.15534271,88950.0,88949.0,0.04601799]
["bitfinex-derivatives","BTCF0:USTF0",1763580801068,0.15534271,88950.0,88929.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1763580801069,0.01327,88938.0,88926.0,0.1125789]
["bitfinex-derivatives","BTCF0:USTF0",1763580801260,0.01327,88938.0,88922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763580801261,0.04597,88935.0,88934.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580801462,0.11257,88934.0,88926.0,0.1125797]
["bitfinex-derivatives","BTCF0:USTF0",1763580801667,0.1125802,88926.0,88923.0,0.11275191]
["bitfinex-derivatives","BTCF0:USTF0",1763580801972,0.01073,88929.0,88923.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1763580801973,0.04670271,88924.0,88923.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1763580802680,0.04670271,88924.0,88923.0,0.1587699]
["bitfinex-derivatives","BTCF0:USTF0",1763580803376,0.15634271,88924.0,88923.0,0.0235567]
["bitfinex-derivatives","BTCF0:USTF0",1763580803867,0.15634271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580804273,0.15634271,88924.0,88923.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1763580804574,0.15634271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580805070,0.15534271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580805272,0.15634271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580805658,0.15534271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580805873,0.15634271,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580806271,0.19527676,88924.0,88923.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763580806772,0.19527676,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580807571,0.19527676,88924.0,88923.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763580808870,0.19527676,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580809374,0.19527676,88924.0,88923.0,0.0252467]
["bitfinex-derivatives","BTCF0:USTF0",1763580809574,0.19527676,88924.0,88923.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763580809875,0.19527676,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580810064,0.08663676,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580810264,0.19527676,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580811773,0.15634271,88924.0,88923.0,0.0480667]
["bitfinex-derivatives","BTCF0:USTF0",1763580812270,0.15634271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580813175,0.04770271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580813478,0.15634271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580813977,0.04770271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580814172,0.00173271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580814374,0.11037271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580814578,0.001,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580815177,0.00173271,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580816970,0.001,88924.0,88923.0,0.0470667]
["bitfinex-derivatives","BTCF0:USTF0",1763580817769,0.001,88924.0,88923.0,0.10771609]
["bitfinex-derivatives","BTCF0:USTF0",1763580818174,0.3608,88938.0,88937.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763580818371,0.36153271,88938.0,88937.0,0.15946419]
["bitfinex-derivatives","BTCF0:USTF0",1763580818663,0.00073271,88938.0,88937.0,0.15946419]
["bitfinex-derivatives","BTCF0:USTF0",1763580818870,0.00016871,88943.0,88942.0,0.1572599]
["bitfinex-derivatives","BTCF0:USTF0",1763580819075,0.00016871,88943.0,88942.0,0.15945789]
["bitfinex-derivatives","BTCF0:USTF0",1763580819273,0.3608,88957.0,88956.0,0.1572422]
["bitfinex-derivatives","BTCF0:USTF0",1763580819479,0.3608,88957.0,88956.0,0.15944019]
["bitfinex-derivatives","BTCF0:USTF0",1763580819676,0.02322101,88966.0,88965.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763580819885,0.04644372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580820375,0.00101372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580820982,0.04644372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580821474,0.04744372,88966.0,88965.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580821778,0.04844372,88966.0,88965.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580822173,0.04744372,88966.0,88965.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580822575,0.04744372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580823369,0.04644372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580823580,0.00101372,88966.0,88965.0,0.06058799]
["bitfinex-derivatives","BTCF0:USTF0",1763580823781,0.00201372,88966.0,88965.0,0.06058799]
["bitfinex-derivatives","BTCF0:USTF0",1763580824368,0.04744372,88966.0,88965.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580824572,0.04744372,88966.0,88965.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580824885,0.1579697,88958.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580825188,0.63218598,88958.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580827175,0.63418598,88958.0,88957.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580827572,0.63418598,88958.0,88941.0,0.04039023]
["bitfinex-derivatives","BTCF0:USTF0",1763580827573,0.04543,88942.0,88941.0,0.1346912]
["bitfinex-derivatives","BTCF0:USTF0",1763580827778,0.04616271,88942.0,88941.0,0.13688919]
["bitfinex-derivatives","BTCF0:USTF0",1763580828175,0.15476271,88942.0,88941.0,0.13688919]
["bitfinex-derivatives","BTCF0:USTF0",1763580829788,0.15476271,88942.0,88941.0,0.15945919]
["bitfinex-derivatives","BTCF0:USTF0",1763580830176,0.04616271,88942.0,88941.0,0.52025919]
["bitfinex-derivatives","BTCF0:USTF0",1763580830377,0.01264861,88950.0,88949.0,0.157251]
["bitfinex-derivatives","BTCF0:USTF0",1763580830378,0.00016861,88950.0,88949.0,0.157251]
["bitfinex-derivatives","BTCF0:USTF0",1763580830582,0.15493132,88950.0,88949.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1763580830778,0.05898132,88950.0,88949.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1763580830978,0.04633132,88950.0,88949.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1763580831581,0.15493132,88950.0,88949.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1763580831884,0.16758132,88950.0,88949.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1763580833488,0.28013112,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580833986,0.29276835,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580834284,0.07161855,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580834589,0.18021855,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580834791,0.05896855,88950.0,88949.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580834975,0.16756855,88950.0,88949.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580835182,0.05896855,88950.0,88949.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580835581,0.16756855,88950.0,88949.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580836188,0.00090132,88950.0,88949.0,0.04689799]
["bitfinex-derivatives","BTCF0:USTF0",1763580836580,0.00090132,88950.0,88949.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1763580837389,0.04633132,88950.0,88949.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1763580840789,0.04633132,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580840979,0.04633132,88950.0,88937.0,0.06060369]
["bitfinex-derivatives","BTCF0:USTF0",1763580840980,0.05808,88938.0,88937.0,0.1125659]
["bitfinex-derivatives","BTCF0:USTF0",1763580841184,0.05881271,88938.0,88937.0,0.11476389]
["bitfinex-derivatives","BTCF0:USTF0",1763580841381,0.05881271,88938.0,88937.0,0.15515412]
["bitfinex-derivatives","BTCF0:USTF0",1763580841576,0.05881271,88938.0,88937.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580841577,0.17137771,88938.0,88937.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580841790,0.19615003,88938.0,88937.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580842287,0.08403503,88938.0,88937.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580842587,0.04455,88934.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580842782,0.04528271,88934.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580842983,0.04932846,88934.0,88933.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580843687,0.04932846,88934.0,88918.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1763580843688,0.04455,88919.0,88918.0,0.06305023]
["bitfinex-derivatives","BTCF0:USTF0",1763580843887,0.04455,88919.0,88918.0,0.20081852]
["bitfinex-derivatives","BTCF0:USTF0",1763580843888,0.04428271,88919.0,88918.0,0.20081852]
["bitfinex-derivatives","BTCF0:USTF0",1763580844094,0.08422986,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580844593,0.02154271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580844801,0.00073271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580845093,0.02254271,88919.0,88918.0,0.16142829]
["bitfinex-derivatives","BTCF0:USTF0",1763580845485,0.02254271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580845684,0.02254271,88919.0,88918.0,0.16142829]
["bitfinex-derivatives","BTCF0:USTF0",1763580845898,0.04528271,88919.0,88918.0,0.16142829]
["bitfinex-derivatives","BTCF0:USTF0",1763580846097,0.00073271,88919.0,88918.0,0.16142829]
["bitfinex-derivatives","BTCF0:USTF0",1763580846389,0.04528271,88919.0,88918.0,0.16142829]
["bitfinex-derivatives","BTCF0:USTF0",1763580846583,0.04528271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580846784,0.02254271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580847185,0.00073271,88919.0,88918.0,0.16042829]
["bitfinex-derivatives","BTCF0:USTF0",1763580847495,0.1084,88926.0,88925.0,0.1582214]
["bitfinex-derivatives","BTCF0:USTF0",1763580847697,0.00073271,88926.0,88925.0,0.16041939]
["bitfinex-derivatives","BTCF0:USTF0",1763580847997,0.00016861,88927.0,88926.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763580848201,0.00016861,88927.0,88926.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1763580848891,0.00016861,88927.0,88926.0,0.08822822]
["bitfinex-derivatives","BTCF0:USTF0",1763580849196,0.00016861,88927.0,88926.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1763580854186,0.04455,88947.0,88946.0,0.1581948]
["bitfinex-derivatives","BTCF0:USTF0",1763580854392,0.04455,88947.0,88946.0,0.16039279]
["bitfinex-derivatives","BTCF0:USTF0",1763580854393,0.00073271,88947.0,88946.0,0.16039279]
["bitfinex-derivatives","BTCF0:USTF0",1763580856299,0.00016861,88955.0,88954.0,0.1581847]
["bitfinex-derivatives","BTCF0:USTF0",1763580856501,0.00016861,88955.0,88954.0,0.16038269]
["bitfinex-derivatives","BTCF0:USTF0",1763580857494,0.00016861,88955.0,88954.0,0.17188306]
["bitfinex-derivatives","BTCF0:USTF0",1763580857691,0.00016861,88955.0,88954.0,0.16038269]
["bitfinex-derivatives","BTCF0:USTF0",1763580859097,0.00016861,88955.0,88954.0,0.20066781]
["bitfinex-derivatives","BTCF0:USTF0",1763580859399,0.00016861,88955.0,88954.0,0.16038269]
["bitfinex-derivatives","BTCF0:USTF0",1763580859698,0.00016861,88955.0,88954.0,0.20066781]
["bitfinex-derivatives","BTCF0:USTF0",1763580860195,0.00016861,88955.0,88954.0,0.16038269]
["bitfinex-derivatives","BTCF0:USTF0",1763580860893,0.3608,88989.0,88963.0,0.1581733]
["bitfinex-derivatives","BTCF0:USTF0",1763580861099,0.40535,88989.0,88988.0,0.1581417]
["bitfinex-derivatives","BTCF0:USTF0",1763580861291,0.40535,88989.0,88988.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1763580861292,0.04528271,88989.0,88988.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1763580861488,0.04528271,88989.0,88988.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580861890,0.04455,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580862094,0.04455,88981.0,88980.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1763580862095,0.04528271,88981.0,88980.0,0.0023666]
["bitfinex-derivatives","BTCF0:USTF0",1763580862495,0.04528271,88981.0,88980.0,0.0250266]
["bitfinex-derivatives","BTCF0:USTF0",1763580862708,0.04528271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580862894,0.15388271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580864093,0.15588271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580864487,0.15488271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580864692,0.15588271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580864903,0.15488271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580865198,0.15588271,88981.0,88980.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580865400,0.40497,88974.0,88973.0,0.1351007]
["bitfinex-derivatives","BTCF0:USTF0",1763580865702,0.40497,88974.0,88967.0,0.11472629]
["bitfinex-derivatives","BTCF0:USTF0",1763580865703,0.04417,88968.0,88967.0,0.11472629]
["bitfinex-derivatives","BTCF0:USTF0",1763580865894,0.04490271,88968.0,88967.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580866798,0.04433861,88976.0,88975.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763580867002,0.04507132,88976.0,88975.0,0.04709799]
["bitfinex-derivatives","BTCF0:USTF0",1763580867999,0.04607132,88976.0,88975.0,0.04709799]
["bitfinex-derivatives","BTCF0:USTF0",1763580868796,0.04607132,88976.0,88975.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580869702,0.04707132,88976.0,88975.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580872401,0.00290132,88976.0,88960.0,0.3263239]
["bitfinex-derivatives","BTCF0:USTF0",1763580872608,0.1579352,88971.0,88970.0,0.112524]
["bitfinex-derivatives","BTCF0:USTF0",1763580872902,0.15866791,88971.0,88970.0,0.11472199]
["bitfinex-derivatives","BTCF0:USTF0",1763580873104,0.15866791,88971.0,88970.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580873604,0.15866791,88971.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580873605,0.05853,88960.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580873804,0.16786271,88960.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763580874105,0.16786271,88960.0,88941.0,0.5193412]
["bitfinex-derivatives","BTCF0:USTF0",1763580874106,0.04541,88942.0,88941.0,0.5193412]
["bitfinex-derivatives","BTCF0:USTF0",1763580874298,0.02365271,88942.0,88941.0,0.52153919]
["bitfinex-derivatives","BTCF0:USTF0",1763580875199,0.00073271,88942.0,88941.0,0.52153919]
["bitfinex-derivatives","BTCF0:USTF0",1763580875596,0.00016861,88950.0,88949.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1763580875801,0.00090132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580876099,0.04631132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580878194,0.04631132,88950.0,88949.0,0.19096249]
["bitfinex-derivatives","BTCF0:USTF0",1763580878408,0.00090132,88950.0,88949.0,0.19096249]
["bitfinex-derivatives","BTCF0:USTF0",1763580878808,0.00090132,88950.0,88949.0,0.05547149]
["bitfinex-derivatives","BTCF0:USTF0",1763580878809,0.05943132,88950.0,88949.0,0.05547149]
["bitfinex-derivatives","BTCF0:USTF0",1763580879011,0.05943132,88950.0,88949.0,0.05548353]
["bitfinex-derivatives","BTCF0:USTF0",1763580879209,0.05943132,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580879906,0.05943132,88950.0,88949.0,0.03245024]
["bitfinex-derivatives","BTCF0:USTF0",1763580880302,0.06043132,88950.0,88949.0,0.03245024]
["bitfinex-derivatives","BTCF0:USTF0",1763580880510,0.06143132,88950.0,88949.0,0.03245024]
["bitfinex-derivatives","BTCF0:USTF0",1763580880802,0.06143132,88950.0,88949.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580881003,0.06143132,88950.0,88948.0,0.03025225]
["bitfinex-derivatives","BTCF0:USTF0",1763580881004,0.06143132,88950.0,88941.0,0.03025225]
["bitfinex-derivatives","BTCF0:USTF0",1763580881005,0.1579699,88942.0,88941.0,0.03025225]
["bitfinex-derivatives","BTCF0:USTF0",1763580881210,0.04541,88935.0,88934.0,0.1125691]
["bitfinex-derivatives","BTCF0:USTF0",1763580881411,0.15871151,88935.0,88934.0,0.11476709]
["bitfinex-derivatives","BTCF0:USTF0",1763580881609,0.15871151,88935.0,88934.0,0.03246235]
["bitfinex-derivatives","BTCF0:USTF0",1763580882514,0.15871151,88935.0,88934.0,0.03026436]
["bitfinex-derivatives","BTCF0:USTF0",1763580882708,0.15871151,88935.0,88934.0,0.14283436]
["bitfinex-derivatives","BTCF0:USTF0",1763580883607,0.04614271,88935.0,88934.0,0.14283436]
["bitfinex-derivatives","BTCF0:USTF0",1763580883811,0.04614271,88935.0,88934.0,0.16074799]
["bitfinex-derivatives","BTCF0:USTF0",1763580884007,0.04614271,88935.0,88934.0,0.19101235]
["bitfinex-derivatives","BTCF0:USTF0",1763580885313,0.04614271,88935.0,88934.0,0.16074799]
["bitfinex-derivatives","BTCF0:USTF0",1763580887698,0.00073271,88935.0,88934.0,0.16074799]
["bitfinex-derivatives","BTCF0:USTF0",1763580887899,0.10933271,88935.0,88934.0,0.16074799]
["bitfinex-derivatives","BTCF0:USTF0",1763580888105,0.00073271,88935.0,88934.0,0.16074799]
["bitfinex-derivatives","BTCF0:USTF0",1763580888306,0.05869861,88950.0,88949.0,0.112551]
["bitfinex-derivatives","BTCF0:USTF0",1763580888611,0.05943132,88950.0,88949.0,0.13778899]
["bitfinex-derivatives","BTCF0:USTF0",1763580888915,0.18066855,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580889509,0.11050132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580889715,0.15591132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580889902,0.15491132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580890109,0.15591132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580890516,0.15491132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580891115,0.04631132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580891416,0.13242132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580891627,0.10950132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580891915,0.00090132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580892108,0.00190132,88950.0,88949.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580892614,0.04541,88945.0,88944.0,0.03024966]
["bitfinex-derivatives","BTCF0:USTF0",1763580892806,0.04541,88942.0,88941.0,0.03024966]
["bitfinex-derivatives","BTCF0:USTF0",1763580893006,0.04614271,88942.0,88941.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580893207,0.04614271,88942.0,88941.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580894319,0.15474271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580894812,0.04614271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580895018,0.00073271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580895208,0.04614271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580895714,0.02365271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580895912,0.00073271,88942.0,88941.0,0.07842765]
["bitfinex-derivatives","BTCF0:USTF0",1763580896308,0.00073271,88942.0,88941.0,0.04817799]
["bitfinex-derivatives","BTCF0:USTF0",1763580898216,0.02308861,88950.0,88949.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1763580898415,0.02308861,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580898416,0.02382132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580898813,0.00090132,88950.0,88949.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1763580899014,0.04631132,88950.0,88949.0,0.1910153]
["bitfinex-derivatives","BTCF0:USTF0",1763580899214,0.04631132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580900524,0.04731132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580900712,0.00190132,88950.0,88949.0,0.16072899]
["bitfinex-derivatives","BTCF0:USTF0",1763580900915,0.01312,88970.0,88969.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763580900916,0.02292,88970.0,88969.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763580901219,0.1124985,88991.0,88982.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763580901220,0.05853,88983.0,88982.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763580901412,0.05853,88983.0,88965.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763580901413,0.02292,88972.0,88971.0,0.05333566]
["bitfinex-derivatives","BTCF0:USTF0",1763580901616,0.04614271,88972.0,88971.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580902015,0.00073271,88972.0,88971.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580902210,0.00073271,88972.0,88971.0,0.08778685]
["bitfinex-derivatives","BTCF0:USTF0",1763580902411,0.04606861,88980.0,88979.0,0.1577031]
["bitfinex-derivatives","BTCF0:USTF0",1763580902607,0.04606861,88980.0,88979.0,0.15990109]
["bitfinex-derivatives","BTCF0:USTF0",1763580902608,0.02407132,88980.0,88979.0,0.15990109]
["bitfinex-derivatives","BTCF0:USTF0",1763580903412,0.00090132,88980.0,88979.0,0.15990109]
["bitfinex-derivatives","BTCF0:USTF0",1763580903617,0.02317,88996.0,88995.0,0.1124923]
["bitfinex-derivatives","BTCF0:USTF0",1763580903925,0.04663271,88996.0,88995.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580904618,0.04663271,88996.0,88980.0,0.25417799]
["bitfinex-derivatives","BTCF0:USTF0",1763580904619,0.0459,88985.0,88984.0,0.05244068]
["bitfinex-derivatives","BTCF0:USTF0",1763580904824,0.0459,88985.0,88964.0,0.1125316]
["bitfinex-derivatives","BTCF0:USTF0",1763580904825,0.1125207,88973.0,88972.0,0.04039089]
["bitfinex-derivatives","BTCF0:USTF0",1763580905017,0.1125207,88973.0,88952.0,0.19290355]
["bitfinex-derivatives","BTCF0:USTF0",1763580905018,0.0459,88963.0,88962.0,0.03029068]
["bitfinex-derivatives","BTCF0:USTF0",1763580905217,0.04663271,88963.0,88962.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580905821,0.02390271,88963.0,88962.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580906535,0.04663271,88963.0,88962.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580907023,0.04663271,88963.0,88962.0,0.02434799]
["bitfinex-derivatives","BTCF0:USTF0",1763580907326,0.04663271,88963.0,88962.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580908223,0.00073271,88963.0,88962.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580908419,0.1124772,89008.0,88962.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580908420,0.1584207,88973.0,88972.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763580908614,0.15915341,88973.0,88972.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580908817,0.04663271,88973.0,88972.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580909022,0.04663271,88973.0,88972.0,0.02434799]
["bitfinex-derivatives","BTCF0:USTF0",1763580909421,0.04663271,88973.0,88972.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580909627,0.04663271,88973.0,88972.0,0.11471999]
["bitfinex-derivatives","BTCF0:USTF0",1763580910326,0.04763271,88973.0,88972.0,0.11471999]
["bitfinex-derivatives","BTCF0:USTF0",1763580910524,0.04863271,88973.0,88972.0,0.13686999]
["bitfinex-derivatives","BTCF0:USTF0",1763580910820,0.04763271,88973.0,88972.0,0.13686999]
["bitfinex-derivatives","BTCF0:USTF0",1763580911029,0.04863271,88973.0,88972.0,0.13686999]
["bitfinex-derivatives","BTCF0:USTF0",1763580911223,0.002,88973.0,88972.0,0.15990999]
["bitfinex-derivatives","BTCF0:USTF0",1763580911421,0.01287,88992.0,88980.0,0.1125118]
["bitfinex-derivatives","BTCF0:USTF0",1763580911623,0.01287,88992.0,88980.0,0.20260301]
["bitfinex-derivatives","BTCF0:USTF0",1763580912022,0.00090132,88981.0,88980.0,0.20260301]
["bitfinex-derivatives","BTCF0:USTF0",1763580912220,0.00090132,88981.0,88980.0,0.17234979]
["bitfinex-derivatives","BTCF0:USTF0",1763580912523,0.01287,88992.0,88991.0,0.1576879]
["bitfinex-derivatives","BTCF0:USTF0",1763580912524,0.0459,88992.0,88991.0,0.1576879]
["bitfinex-derivatives","BTCF0:USTF0",1763580912730,0.04663271,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580914029,0.02490271,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580914722,0.04763271,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580915327,0.04863271,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580915531,0.02590271,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580916024,0.002,88992.0,88991.0,0.15988589]
["bitfinex-derivatives","BTCF0:USTF0",1763580916431,0.00010751,89000.0,88999.0,0.1576778]
["bitfinex-derivatives","BTCF0:USTF0",1763580916616,0.00010751,89000.0,88999.0,0.15987579]
["bitfinex-derivatives","BTCF0:USTF0",1763580916821,0.04674022,89000.0,88999.0,0.15987579]
["bitfinex-derivatives","BTCF0:USTF0",1763580917522,0.00010751,89000.0,88999.0,0.15987579]
["bitfinex-derivatives","BTCF0:USTF0",1763580918420,0.1124625,89019.0,89005.0,0.1576702]
["bitfinex-derivatives","BTCF0:USTF0",1763580918622,0.01287,89030.0,89005.0,0.15986819]
["bitfinex-derivatives","BTCF0:USTF0",1763580918827,0.1124659,89017.0,89005.0,0.15986819]
["bitfinex-derivatives","BTCF0:USTF0",1763580919335,0.01287,89030.0,89005.0,0.15986819]
["bitfinex-derivatives","BTCF0:USTF0",1763580919624,0.1124675,89016.0,89005.0,0.15986819]
["bitfinex-derivatives","BTCF0:USTF0",1763580920325,0.01287,89030.0,89005.0,0.15986819]
["bitfinex-derivatives","BTCF0:USTF0",1763580920526,0.1124727,89011.0,89005.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580920731,0.01287,89020.0,89005.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580920932,0.01287,89030.0,89005.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580920933,0.1356247,89026.0,89025.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763580921121,0.13635741,89026.0,89025.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763580921318,0.15908741,89026.0,89025.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580921720,0.1583638,89018.0,89017.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580921920,0.15909651,89018.0,89017.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580922125,0.15909651,89018.0,89017.0,0.04755651]
["bitfinex-derivatives","BTCF0:USTF0",1763580922329,0.15909651,89018.0,89017.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580922531,0.15909651,89018.0,89017.0,0.04755651]
["bitfinex-derivatives","BTCF0:USTF0",1763580923527,0.15909651,89018.0,89017.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580923829,0.16009651,89018.0,89017.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580924220,0.02317,88996.0,88995.0,0.1124928]
["bitfinex-derivatives","BTCF0:USTF0",1763580924422,0.01287,89010.0,88995.0,0.1124928]
["bitfinex-derivatives","BTCF0:USTF0",1763580924423,0.0459,89002.0,89001.0,0.1576742]
["bitfinex-derivatives","BTCF0:USTF0",1763580924630,0.02390271,89002.0,89001.0,0.15987219]
["bitfinex-derivatives","BTCF0:USTF0",1763580924836,0.0459,89009.0,89008.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763580925028,0.04663271,89009.0,89008.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580925230,0.04663271,89009.0,88980.0,0.1249607]
["bitfinex-derivatives","BTCF0:USTF0",1763580925231,0.0459,88996.0,88995.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763580925432,0.04663271,88996.0,88995.0,0.04838799]
["bitfinex-derivatives","BTCF0:USTF0",1763580925633,0.04663271,88996.0,88995.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763580926035,0.04663271,88996.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580926036,0.1561317,88988.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580926231,0.15686441,88988.0,88987.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580926541,0.15686441,88988.0,88962.0,0.01105725]
["bitfinex-derivatives","BTCF0:USTF0",1763580926542,0.1125321,88964.0,88962.0,0.01105725]
["bitfinex-derivatives","BTCF0:USTF0",1763580926733,0.00073271,88963.0,88962.0,0.04542799]
["bitfinex-derivatives","BTCF0:USTF0",1763580928437,0.02226271,88963.0,88962.0,0.04542799]
["bitfinex-derivatives","BTCF0:USTF0",1763580928639,0.04436271,88963.0,88962.0,0.04542799]
["bitfinex-derivatives","BTCF0:USTF0",1763580929228,0.04436271,88963.0,88962.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763580929842,0.1561734,88955.0,88954.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580930137,0.16094995,88955.0,88954.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580930443,0.04840655,88955.0,88954.0,0.02382651]
["bitfinex-derivatives","BTCF0:USTF0",1763580930634,0.00073271,88955.0,88954.0,0.04559651]
["bitfinex-derivatives","BTCF0:USTF0",1763580931843,0.04596271,88955.0,88954.0,0.02382651]
["bitfinex-derivatives","BTCF0:USTF0",1763580932441,0.05354462,88955.0,88954.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580932638,0.05254462,88955.0,88954.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1763580932842,0.05254462,88955.0,88954.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580933043,0.1574685,88951.0,88950.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580933245,0.15820121,88951.0,88950.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580933546,0.16224542,88951.0,88950.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580934438,0.16324542,88951.0,88950.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763580934835,0.1574786,88943.0,88942.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580935041,0.15821131,88943.0,88942.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763580935429,0.15821131,88943.0,88942.0,0.02202862]
["bitfinex-derivatives","BTCF0:USTF0",1763580935430,0.04565271,88943.0,88942.0,0.02202862]
["bitfinex-derivatives","BTCF0:USTF0",1763580935634,0.04565271,88943.0,88942.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1763580935832,0.04574224,88943.0,88942.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1763580936837,0.04574224,88943.0,88942.0,0.02422661]
["bitfinex-derivatives","BTCF0:USTF0",1763580937039,0.06545787,88943.0,88942.0,0.02202862]
["bitfinex-derivatives","BTCF0:USTF0",1763580937240,0.06545787,88943.0,88942.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1763580937539,0.00082224,88943.0,88942.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1763580938143,0.00016862,88951.0,88950.0,0.1556798]
["bitfinex-derivatives","BTCF0:USTF0",1763580938347,0.00090133,88951.0,88950.0,0.17083779]
["bitfinex-derivatives","BTCF0:USTF0",1763580938843,0.01282,88979.0,88950.0,0.17083779]
["bitfinex-derivatives","BTCF0:USTF0",1763580938844,0.04492,88973.0,88972.0,0.1556509]
["bitfinex-derivatives","BTCF0:USTF0",1763580939050,0.04565271,88973.0,88972.0,0.15784889]
["bitfinex-derivatives","BTCF0:USTF0",1763580939245,0.02295271,88973.0,88972.0,0.15784889]
["bitfinex-derivatives","BTCF0:USTF0",1763580939441,0.04565271,88973.0,88972.0,0.15784889]
["bitfinex-derivatives","BTCF0:USTF0",1763580939643,0.15817341,88973.0,88972.0,0.04532799]
["bitfinex-derivatives","BTCF0:USTF0",1763580939945,0.04565271,88973.0,88972.0,0.15784989]
["bitfinex-derivatives","BTCF0:USTF0",1763580940147,0.00073271,88973.0,88972.0,0.15784989]
["bitfinex-derivatives","BTCF0:USTF0",1763580940552,0.00173271,88973.0,88972.0,0.15784989]
["bitfinex-derivatives","BTCF0:USTF0",1763580940753,0.00273271,88973.0,88972.0,0.15784989]
["bitfinex-derivatives","BTCF0:USTF0",1763580941049,0.00016862,88981.0,88980.0,0.1556418]
["bitfinex-derivatives","BTCF0:USTF0",1763580941348,0.00016862,88981.0,88980.0,0.15783983]
["bitfinex-derivatives","BTCF0:USTF0",1763580941650,0.1574178,88992.0,88991.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763580941842,0.1574178,88992.0,88991.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763580942356,0.04492,88992.0,88991.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580943441,0.02322,88992.0,88991.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580943654,0.001,88992.0,88991.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580944656,0.00016834,89000.0,88999.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763580944946,0.00016834,89000.0,88999.0,0.15781583]
["bitfinex-derivatives","BTCF0:USTF0",1763580945745,0.00028088,89006.0,89005.0,0.1556102]
["bitfinex-derivatives","BTCF0:USTF0",1763580945956,0.00028088,89006.0,89005.0,0.15780823]
["bitfinex-derivatives","BTCF0:USTF0",1763580946348,0.11275988,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580946656,0.00028088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580946847,0.02250088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580947252,0.02350088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580947556,0.00128088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580948656,0.00228088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580948853,0.00228088,89006.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580948854,0.04720088,89006.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580949058,0.00228088,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580950752,0.00028568,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580951252,0.15768468,89006.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580951461,0.00028568,89006.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580951956,0.01282,89020.0,89005.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580951957,0.01282,89020.0,89006.0,0.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1763580952158,0.1346887,89015.0,89014.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763580952354,0.01282,89020.0,89014.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763580952355,0.03504,89020.0,89019.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763580952566,0.05774,89020.0,89019.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580952860,0.05928977,89020.0,89019.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580953863,0.05928977,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580955858,0.06028977,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580956064,0.06028977,89020.0,89014.0,0.1124681]
["bitfinex-derivatives","BTCF0:USTF0",1763580956065,0.1346967,89008.0,89007.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763580956248,0.04492,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580956860,0.04646977,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580957770,0.02376977,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580958464,0.04646977,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580959357,0.04646977,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580959755,0.04646977,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580960263,0.00154977,89008.0,89007.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763580960868,0.04646977,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580961364,0.1124777,89007.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580961563,0.04711803,89005.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580961766,0.0486678,89005.0,89004.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580962064,0.0486678,89005.0,89004.0,0.00090119]
["bitfinex-derivatives","BTCF0:USTF0",1763580962260,0.0486678,89005.0,89004.0,0.04525119]
["bitfinex-derivatives","BTCF0:USTF0",1763580962461,0.0486678,89005.0,89004.0,0.02408119]
["bitfinex-derivatives","BTCF0:USTF0",1763580962657,0.0486678,89005.0,89004.0,0.04525119]
["bitfinex-derivatives","BTCF0:USTF0",1763580963058,0.0496678,89005.0,89004.0,0.04525119]
["bitfinex-derivatives","BTCF0:USTF0",1763580963761,0.162148,89005.0,89004.0,0.15773269]
["bitfinex-derivatives","BTCF0:USTF0",1763580964063,0.162148,89005.0,88990.0,0.28145334]
["bitfinex-derivatives","BTCF0:USTF0",1763580964264,0.1567944,88978.0,88977.0,0.1356956]
["bitfinex-derivatives","BTCF0:USTF0",1763580964566,0.1567944,88978.0,88977.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580964567,0.15899243,88978.0,88977.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580964766,0.15899243,88978.0,88966.0,0.14297708]
["bitfinex-derivatives","BTCF0:USTF0",1763580964767,0.1568083,88967.0,88966.0,0.07479848]
["bitfinex-derivatives","BTCF0:USTF0",1763580964966,0.15900633,88967.0,88966.0,0.04463101]
["bitfinex-derivatives","BTCF0:USTF0",1763580965163,0.15900633,88967.0,88966.0,0.02346101]
["bitfinex-derivatives","BTCF0:USTF0",1763580965563,0.1568146,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580965767,0.15801263,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580965964,0.1595624,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580966465,0.0480278,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580966768,0.0480278,88962.0,88961.0,0.04447367]
["bitfinex-derivatives","BTCF0:USTF0",1763580966968,0.0480278,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580967160,0.04853322,88962.0,88961.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1763580967575,0.04853322,88962.0,88958.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580967576,0.04428,88959.0,88958.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580967864,0.05106045,88959.0,88958.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763580968266,0.1568384,88944.0,88943.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763580968470,0.1568384,88944.0,88938.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580968471,0.1568437,88939.0,88938.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580968666,0.15904173,88939.0,88938.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580968868,0.1568513,88933.0,88932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763580969167,0.1568513,88933.0,88923.0,0.04033763]
["bitfinex-derivatives","BTCF0:USTF0",1763580969168,0.04428,88927.0,88926.0,0.04463113]
["bitfinex-derivatives","BTCF0:USTF0",1763580969470,0.04647803,88927.0,88926.0,0.04463113]
["bitfinex-derivatives","BTCF0:USTF0",1763580969856,0.04447803,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580970072,0.0460278,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763580970669,0.04428,88925.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580970867,0.04647803,88925.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580971061,0.0480278,88925.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580971258,0.0470278,88925.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580971471,0.0460278,88925.0,88924.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763580971769,0.0460278,88925.0,88924.0,0.11275131]
["bitfinex-derivatives","BTCF0:USTF0",1763580971964,0.0460278,88925.0,88924.0,0.11375131]
["bitfinex-derivatives","BTCF0:USTF0",1763580972362,0.0460278,88925.0,88924.0,0.11475131]
["bitfinex-derivatives","BTCF0:USTF0",1763580972969,0.0460278,88925.0,88924.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1763580973172,0.08395015,88925.0,88924.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1763580973471,0.08395015,88925.0,88902.0,0.03026724]
["bitfinex-derivatives","BTCF0:USTF0",1763580973472,0.04428,88905.0,88904.0,0.112608]
["bitfinex-derivatives","BTCF0:USTF0",1763580973664,0.04428,88903.0,88902.0,0.02327977]
["bitfinex-derivatives","BTCF0:USTF0",1763580973865,0.04647803,88903.0,88902.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1763580974170,0.0480278,88903.0,88902.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1763580974570,0.0470278,88903.0,88902.0,0.04444977]
["bitfinex-derivatives","BTCF0:USTF0",1763580974775,0.01355,88902.0,88900.0,0.05706197]
["bitfinex-derivatives","BTCF0:USTF0",1763580974963,0.00219803,88901.0,88900.0,0.05706197]
["bitfinex-derivatives","BTCF0:USTF0",1763580975166,0.0027478,88901.0,88900.0,0.05806197]
["bitfinex-derivatives","BTCF0:USTF0",1763580975365,0.0460278,88901.0,88900.0,0.05806197]
["bitfinex-derivatives","BTCF0:USTF0",1763580975677,0.0245178,88901.0,88900.0,0.05806197]
["bitfinex-derivatives","BTCF0:USTF0",1763580976173,0.0017478,88901.0,88900.0,0.05806197]
["bitfinex-derivatives","BTCF0:USTF0",1763580976372,0.0017478,88901.0,88900.0,0.06006197]
["bitfinex-derivatives","BTCF0:USTF0",1763580977969,0.00016872,88911.0,88904.0,0.112608]
["bitfinex-derivatives","BTCF0:USTF0",1763580978171,0.00016872,88911.0,88910.0,0.1146004]
["bitfinex-derivatives","BTCF0:USTF0",1763580979174,0.0455112,88911.0,88910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580979569,0.0455112,88911.0,88910.0,0.1146004]
["bitfinex-derivatives","BTCF0:USTF0",1763580980577,0.0455112,88911.0,88910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580981678,0.04428,88901.0,88900.0,0.32631173]
["bitfinex-derivatives","BTCF0:USTF0",1763580981864,0.0452107,88901.0,88900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580983378,0.0237007,88901.0,88900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580983676,0.0003005,88911.0,88901.0,0.1126117]
["bitfinex-derivatives","BTCF0:USTF0",1763580983865,0.0003005,88911.0,88900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763580983866,0.0009307,88901.0,88900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763580984070,0.0452107,88901.0,88900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763580984481,0.0452107,88901.0,88900.0,0.1166131]
["bitfinex-derivatives","BTCF0:USTF0",1763580984778,0.0227007,88901.0,88900.0,0.1156131]
["bitfinex-derivatives","BTCF0:USTF0",1763580985482,0.0227007,88901.0,88900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763580985483,0.0442107,88901.0,88900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763580985670,0.0442107,88901.0,88900.0,0.1166131]
["bitfinex-derivatives","BTCF0:USTF0",1763580986270,0.0462705,88911.0,88910.0,0.1126004]
["bitfinex-derivatives","BTCF0:USTF0",1763580986584,0.1588697,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580986773,0.0462705,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580994178,0.0462705,88911.0,88910.0,0.0323655]
["bitfinex-derivatives","BTCF0:USTF0",1763580994379,0.0462705,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580994876,0.0003005,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580995281,0.0234305,88911.0,88910.0,0.04253566]
["bitfinex-derivatives","BTCF0:USTF0",1763580995482,0.0003005,88911.0,88910.0,0.04253566]
["bitfinex-derivatives","BTCF0:USTF0",1763580995684,0.0450805,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580996276,0.0450805,88911.0,88910.0,0.06279632]
["bitfinex-derivatives","BTCF0:USTF0",1763580996881,0.0450805,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580997879,0.0450805,88911.0,88910.0,0.06284978]
["bitfinex-derivatives","BTCF0:USTF0",1763580998083,0.0450805,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580998586,0.0003005,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763580998792,0.0234305,88911.0,88910.0,0.08255508]
["bitfinex-derivatives","BTCF0:USTF0",1763580999086,0.0003005,88911.0,88910.0,0.08255508]
["bitfinex-derivatives","BTCF0:USTF0",1763580999385,0.04028352,88949.0,88929.0,0.1125764]
["bitfinex-derivatives","BTCF0:USTF0",1763580999587,0.04028352,88958.0,88929.0,0.11477443]
["bitfinex-derivatives","BTCF0:USTF0",1763580999981,0.1125512,88949.0,88929.0,0.11477443]
["bitfinex-derivatives","BTCF0:USTF0",1763581000179,0.05317352,88960.0,88929.0,0.11477443]
["bitfinex-derivatives","BTCF0:USTF0",1763581000180,0.03668,88930.0,88929.0,0.11477443]
["bitfinex-derivatives","BTCF0:USTF0",1763581000481,0.00016872,88938.0,88934.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1763581000681,0.00016872,88938.0,88937.0,0.11476423]
["bitfinex-derivatives","BTCF0:USTF0",1763581001181,0.05767,88960.0,88959.0,0.1125384]
["bitfinex-derivatives","BTCF0:USTF0",1763581001384,0.05767,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581001890,0.04478,88958.0,88957.0,0.03030756]
["bitfinex-derivatives","BTCF0:USTF0",1763581002190,0.04478,88953.0,88952.0,0.03030756]
["bitfinex-derivatives","BTCF0:USTF0",1763581002488,0.04478,88953.0,88952.0,0.03250559]
["bitfinex-derivatives","BTCF0:USTF0",1763581002686,0.04478,88953.0,88952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581003488,0.04578,88953.0,88952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581003883,0.04478,88950.0,88949.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763581004177,0.04478,88941.0,88939.0,0.04041008]
["bitfinex-derivatives","BTCF0:USTF0",1763581004386,0.04478,88941.0,88940.0,0.1125624]
["bitfinex-derivatives","BTCF0:USTF0",1763581004583,0.04478,88941.0,88940.0,0.11476043]
["bitfinex-derivatives","BTCF0:USTF0",1763581006288,0.04478,88941.0,88940.0,0.13729043]
["bitfinex-derivatives","BTCF0:USTF0",1763581006794,0.04478,88941.0,88940.0,0.15866043]
["bitfinex-derivatives","BTCF0:USTF0",1763581007295,0.1573412,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581007992,0.1583412,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581008492,0.1573412,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581008688,0.04478,88941.0,88940.0,0.11476043]
["bitfinex-derivatives","BTCF0:USTF0",1763581009495,0.1573412,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581009993,0.04478,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581010688,0.1573412,88941.0,88940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581011303,0.1573513,88933.0,88932.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763581011591,0.1573513,88933.0,88932.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1763581012188,0.1573513,88933.0,88920.0,0.21369863]
["bitfinex-derivatives","BTCF0:USTF0",1763581012189,0.0032,88921.0,88920.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763581012400,0.00539803,88921.0,88920.0,0.17103047]
["bitfinex-derivatives","BTCF0:USTF0",1763581012693,0.1157991,88913.0,88912.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763581012888,0.1157991,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581012889,0.11799713,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581013088,0.00539803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581013489,0.00219803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581013895,0.11599463,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581014384,0.00339803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581015196,0.00279803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581016403,0.00339803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581016591,0.00219803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581017402,0.00279803,88913.0,88912.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763581018102,0.00016862,88921.0,88920.0,0.1702978]
["bitfinex-derivatives","BTCF0:USTF0",1763581018394,0.00016862,88921.0,88920.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763581018699,0.04553594,88921.0,88920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581019001,0.04553594,88921.0,88920.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1763581019502,0.00356665,88921.0,88920.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763581020600,0.00356665,88921.0,88920.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1763581021103,0.00356665,88921.0,88920.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763581021702,0.00296665,88921.0,88920.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763581021900,0.00356665,88921.0,88920.0,0.05844267]
["bitfinex-derivatives","BTCF0:USTF0",1763581022499,0.0012,88912.0,88911.0,0.15293231]
["bitfinex-derivatives","BTCF0:USTF0",1763581022702,0.00339803,88912.0,88911.0,0.15640157]
["bitfinex-derivatives","BTCF0:USTF0",1763581022902,0.00339803,88912.0,88911.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581023202,0.00339803,88912.0,88904.0,0.15584562]
["bitfinex-derivatives","BTCF0:USTF0",1763581023203,0.0012,88905.0,88904.0,0.15584562]
["bitfinex-derivatives","BTCF0:USTF0",1763581023505,0.00339803,88905.0,88904.0,0.15657829]
["bitfinex-derivatives","BTCF0:USTF0",1763581024004,0.00219803,88905.0,88904.0,0.15657829]
["bitfinex-derivatives","BTCF0:USTF0",1763581026405,0.00219803,88905.0,88904.0,0.15657929]
["bitfinex-derivatives","BTCF0:USTF0",1763581027605,0.00339803,88905.0,88904.0,0.00090129]
["bitfinex-derivatives","BTCF0:USTF0",1763581027810,0.00339803,88905.0,88904.0,0.02191129]
["bitfinex-derivatives","BTCF0:USTF0",1763581028011,0.00339803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581028622,0.00219803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581029119,0.00279803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581029310,0.00339803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581030120,0.11600483,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581030322,0.00219803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581031917,0.00339803,88905.0,88904.0,0.04397129]
["bitfinex-derivatives","BTCF0:USTF0",1763581032116,0.00339803,88905.0,88904.0,0.02191129]
["bitfinex-derivatives","BTCF0:USTF0",1763581032518,0.00339803,88905.0,88904.0,0.00090129]
["bitfinex-derivatives","BTCF0:USTF0",1763581033025,0.00339803,88905.0,88904.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763581033321,0.00339803,88905.0,88892.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763581033322,0.113822,88893.0,88892.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763581033624,0.00339803,88893.0,88892.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1763581033812,0.00219803,88893.0,88892.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1763581034514,0.00016871,88901.0,88900.0,0.1690031]
["bitfinex-derivatives","BTCF0:USTF0",1763581034714,0.00236674,88901.0,88900.0,0.16973577]
["bitfinex-derivatives","BTCF0:USTF0",1763581035111,0.00236674,88901.0,88900.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763581035312,0.00356674,88901.0,88900.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763581035716,0.00236674,88901.0,88900.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763581035913,0.00016871,88901.0,88900.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763581036110,0.3608,88914.0,88913.0,0.1556666]
["bitfinex-derivatives","BTCF0:USTF0",1763581036315,0.3608,88914.0,88913.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1763581036316,0.36299803,88914.0,88913.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1763581036625,0.36299803,88914.0,88913.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581037324,0.36399803,88914.0,88913.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581037722,0.38704803,88914.0,88913.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581037914,0.40760803,88914.0,88913.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581038518,0.04680803,88914.0,88913.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581038727,0.09586034,88914.0,88913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581039122,0.04461,88906.0,88905.0,0.02117871]
["bitfinex-derivatives","BTCF0:USTF0",1763581039319,0.02375803,88906.0,88905.0,0.08434373]
["bitfinex-derivatives","BTCF0:USTF0",1763581039625,0.00219803,88906.0,88905.0,0.04397138]
["bitfinex-derivatives","BTCF0:USTF0",1763581040212,0.002,88914.0,88913.0,0.1556666]
["bitfinex-derivatives","BTCF0:USTF0",1763581040415,0.00319803,88914.0,88913.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1763581040626,0.00016871,88922.0,88921.0,0.1556565]
["bitfinex-derivatives","BTCF0:USTF0",1763581040825,0.00016871,88922.0,88921.0,0.15638917]
["bitfinex-derivatives","BTCF0:USTF0",1763581041017,0.00016871,88922.0,88921.0,0.51718917]
["bitfinex-derivatives","BTCF0:USTF0",1763581041821,0.00236674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581042222,0.00236674,88922.0,88921.0,0.10446352]
["bitfinex-derivatives","BTCF0:USTF0",1763581043718,0.01982674,88922.0,88921.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581043923,0.01109674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581044425,0.00236674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581044621,0.00236674,88922.0,88921.0,0.0842493]
["bitfinex-derivatives","BTCF0:USTF0",1763581044825,0.00236674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581046026,0.01982674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581046422,0.01109674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581047330,0.00236674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581047531,0.00336674,88922.0,88921.0,0.04380267]
["bitfinex-derivatives","BTCF0:USTF0",1763581047838,0.00187397,88922.0,88921.0,0.40460267]
["bitfinex-derivatives","BTCF0:USTF0",1763581048328,0.00187397,88922.0,88921.0,0.46525023]
["bitfinex-derivatives","BTCF0:USTF0",1763581049119,0.002,88922.0,88921.0,0.46525023]
["bitfinex-derivatives","BTCF0:USTF0",1763581049733,0.001,88922.0,88921.0,0.46525023]
["bitfinex-derivatives","BTCF0:USTF0",1763581050136,0.40090978,88957.0,88940.0,0.1564924]
["bitfinex-derivatives","BTCF0:USTF0",1763581050437,0.40090978,88957.0,88948.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763581050438,0.482251,88949.0,88948.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763581050634,0.599751,88949.0,88948.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763581051430,0.61339936,88949.0,88948.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763581052128,0.61439936,88949.0,88948.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763581052336,0.50579936,88949.0,88948.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763581052534,0.002,88949.0,88948.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763581052732,0.1125182,88975.0,88948.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763581052733,0.04010978,88981.0,88976.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763581053030,0.04010978,88981.0,88968.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763581053031,0.04010978,88981.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581053032,0.02212,88981.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581053235,0.02212,88969.0,88968.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763581053532,0.02212,88969.0,88968.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581053831,0.02212,88961.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581054037,0.02212,88961.0,88960.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763581054330,0.02212,88961.0,88960.0,0.02448664]
["bitfinex-derivatives","BTCF0:USTF0",1763581054722,0.02212,88961.0,88960.0,0.04717664]
["bitfinex-derivatives","BTCF0:USTF0",1763581054925,0.3618,88969.0,88968.0,0.170787]
["bitfinex-derivatives","BTCF0:USTF0",1763581055231,0.37386,88969.0,88968.0,0.17298503]
["bitfinex-derivatives","BTCF0:USTF0",1763581055431,0.001,88969.0,88968.0,0.17298503]
["bitfinex-derivatives","BTCF0:USTF0",1763581055627,0.001,88969.0,88968.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763581055933,0.4954411,88973.0,88972.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763581056131,0.4954411,88973.0,88972.0,0.13683993]
["bitfinex-derivatives","BTCF0:USTF0",1763581056334,0.38292,88973.0,88972.0,0.13683993]
["bitfinex-derivatives","BTCF0:USTF0",1763581056830,0.38292,88973.0,88972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581057036,0.02212,88964.0,88963.0,0.1125322]
["bitfinex-derivatives","BTCF0:USTF0",1763581057237,0.02212,88964.0,88963.0,0.11473023]
["bitfinex-derivatives","BTCF0:USTF0",1763581057621,0.02212,88964.0,88963.0,0.13685023]
["bitfinex-derivatives","BTCF0:USTF0",1763581058227,0.02212,88964.0,88963.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581058630,0.02312,88964.0,88963.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581059030,0.02312,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581059233,0.02412,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581059630,0.13272,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581059826,0.13272,88964.0,88963.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763581060237,0.13272,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581060442,0.02212,88961.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581060742,0.38443628,88961.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581061035,0.38443628,88961.0,88960.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763581061226,0.49303628,88961.0,88960.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763581061426,0.49303628,88961.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581061629,0.49303628,88961.0,88960.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763581061831,0.49403628,88961.0,88960.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581062247,0.1346736,88947.0,88946.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763581062431,0.4954736,88947.0,88946.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763581062737,0.02212,88934.0,88927.0,0.1125782]
["bitfinex-derivatives","BTCF0:USTF0",1763581062941,0.49152,88934.0,88933.0,0.02444843]
["bitfinex-derivatives","BTCF0:USTF0",1763581063139,0.50618365,88934.0,88933.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1763581063345,0.1347001,88926.0,88925.0,0.02228861]
["bitfinex-derivatives","BTCF0:USTF0",1763581063641,0.48406365,88934.0,88933.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763581063642,0.4694,88934.0,88933.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763581063842,0.49152,88934.0,88933.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581064042,0.49152,88934.0,88933.0,0.15957933]
["bitfinex-derivatives","BTCF0:USTF0",1763581064245,0.52043398,88934.0,88933.0,0.15957933]
["bitfinex-derivatives","BTCF0:USTF0",1763581064538,0.36089591,88934.0,88933.0,0.15957933]
["bitfinex-derivatives","BTCF0:USTF0",1763581064842,0.10869591,88934.0,88933.0,0.15957933]
["bitfinex-derivatives","BTCF0:USTF0",1763581065541,9.591e-05,88934.0,88933.0,0.15957933]
["bitfinex-derivatives","BTCF0:USTF0",1763581065741,0.02221591,88934.0,88933.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763581065943,0.05103398,88934.0,88933.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763581066236,0.05103398,88934.0,88933.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581066631,0.05103398,88934.0,88933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581066828,0.02212,88926.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581067038,0.2433002,88926.0,88925.0,0.02448664]
["bitfinex-derivatives","BTCF0:USTF0",1763581067241,0.25139281,88926.0,88925.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763581067435,0.25139281,88926.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581067638,0.61219281,88926.0,88925.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763581067833,0.1347077,88920.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581068143,0.16859617,88920.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581069643,0.16859617,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581069644,0.04594847,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581069940,0.16464847,88920.0,88919.0,0.10101806]
["bitfinex-derivatives","BTCF0:USTF0",1763581070142,0.52544847,88920.0,88919.0,0.10101806]
["bitfinex-derivatives","BTCF0:USTF0",1763581070542,0.50532847,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581070938,0.39668847,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581071245,0.47044,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581071540,0.11064,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581071745,0.10964,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581072048,0.002,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581072440,0.001,88920.0,88919.0,0.10001806]
["bitfinex-derivatives","BTCF0:USTF0",1763581073148,0.10864,88922.0,88921.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763581073346,0.10864,88922.0,88921.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581074237,0.12876,88922.0,88921.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581074543,0.16971752,88922.0,88921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581075240,0.17071752,88922.0,88921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581075642,0.16971752,88922.0,88921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581075842,0.17071752,88922.0,88921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581076337,0.17071752,88922.0,88921.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763581077149,0.17071752,88922.0,88921.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1763581077550,0.17171752,88922.0,88921.0,0.13690453]
["bitfinex-derivatives","BTCF0:USTF0",1763581077748,0.17171752,88922.0,88921.0,0.15959453]
["bitfinex-derivatives","BTCF0:USTF0",1763581078145,0.17071752,88922.0,88921.0,0.15959453]
["bitfinex-derivatives","BTCF0:USTF0",1763581078444,0.15059752,88922.0,88921.0,0.15959453]
["bitfinex-derivatives","BTCF0:USTF0",1763581078846,0.10964,88922.0,88921.0,0.15959453]
["bitfinex-derivatives","BTCF0:USTF0",1763581079052,0.12976,88922.0,88921.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581079749,0.1197,88922.0,88921.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581080252,0.10964,88922.0,88921.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581080450,0.3608,88927.0,88926.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763581080651,0.46944,88927.0,88926.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763581080952,0.4795,88927.0,88926.0,0.15958823]
["bitfinex-derivatives","BTCF0:USTF0",1763581081146,0.48956,88927.0,88926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581081352,0.52545902,88927.0,88926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581082252,0.52645902,88927.0,88926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581083045,0.52645902,88927.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581083046,0.02012,88920.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581083448,0.02731527,88920.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581084349,0.02831527,88920.0,88919.0,0.05301003]
["bitfinex-derivatives","BTCF0:USTF0",1763581084850,0.02831527,88920.0,88895.0,0.0403875]
["bitfinex-derivatives","BTCF0:USTF0",1763581084851,0.1327343,88899.0,88898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581085049,0.1327343,88899.0,88888.0,0.1126275]
["bitfinex-derivatives","BTCF0:USTF0",1763581085050,0.112641,88878.0,88877.0,0.06047318]
["bitfinex-derivatives","BTCF0:USTF0",1763581085350,0.112641,88878.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581085351,0.02597747,88878.0,88861.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763581085541,0.02597747,88878.0,88872.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763581085542,0.1126435,88876.0,88872.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763581085746,0.13473747,88877.0,88873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581085747,0.112646,88874.0,88873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581085941,0.13862565,88874.0,88870.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581086142,0.7216,88871.0,88870.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763581086344,0.1126625,88861.0,88860.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581086551,0.46969817,88861.0,88860.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763581086855,0.48033492,88861.0,88860.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763581087353,0.48033492,88861.0,88840.0,0.28168603]
["bitfinex-derivatives","BTCF0:USTF0",1763581087355,0.48033492,88861.0,88846.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763581087356,0.1126707,88855.0,88846.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763581087542,0.3608,88847.0,88846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581087745,0.3608,88847.0,88844.0,0.41237101]
["bitfinex-derivatives","BTCF0:USTF0",1763581087746,0.1126815,88846.0,88844.0,0.41237101]
["bitfinex-derivatives","BTCF0:USTF0",1763581088048,0.14721281,88845.0,88844.0,0.42741904]
["bitfinex-derivatives","BTCF0:USTF0",1763581088247,0.84275698,88845.0,88844.0,0.42522101]
["bitfinex-derivatives","BTCF0:USTF0",1763581088452,0.73375698,88845.0,88844.0,0.42741904]
["bitfinex-derivatives","BTCF0:USTF0",1763581088650,0.84275698,88845.0,88844.0,0.42522101]
["bitfinex-derivatives","BTCF0:USTF0",1763581089047,0.84288847,88845.0,88844.0,0.42522101]
["bitfinex-derivatives","BTCF0:USTF0",1763581089357,0.84288847,88845.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581089358,0.1126929,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581089558,0.4734929,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581089854,1.05850523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581090050,0.94926523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581090358,0.94826523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581090554,1.05750523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581091054,1.05750523,88837.0,88836.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763581091563,1.05754523,88837.0,88836.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763581091747,1.05754523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581091953,0.94826523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581092150,1.05754523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581092759,1.05758523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581092953,1.05754523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581093149,0.94826523,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581093452,0.94585233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581093647,0.83657233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581094146,0.94585233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581094348,0.22425233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581095052,0.22429233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581095255,0.11497233,88837.0,88836.0,0.15969225]
["bitfinex-derivatives","BTCF0:USTF0",1763581095462,0.22429233,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581095756,0.10941011,88837.0,88836.0,0.04699805]
["bitfinex-derivatives","BTCF0:USTF0",1763581096349,0.23644931,88837.0,88836.0,0.02474805]
["bitfinex-derivatives","BTCF0:USTF0",1763581096656,0.23640931,88837.0,88836.0,0.02474805]
["bitfinex-derivatives","BTCF0:USTF0",1763581096958,0.23644931,88837.0,88836.0,0.02474805]
["bitfinex-derivatives","BTCF0:USTF0",1763581097357,0.23644931,88837.0,88836.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581097550,0.23644931,88837.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581097551,0.1127031,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581097854,0.11284427,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581098058,0.23031455,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581098358,0.95191455,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581100151,0.84255455,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581100349,0.95191455,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581100550,1.37941617,88829.0,88828.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581100858,0.1127196,88816.0,88815.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1763581101049,0.58301115,88816.0,88815.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1763581101254,0.70674139,88816.0,88815.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1763581101653,0.70674139,88816.0,88802.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581101654,0.112731,88807.0,88802.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581101954,0.582891,88807.0,88802.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581102259,0.61662107,88807.0,88802.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581102459,0.61662107,88807.0,88798.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1763581102657,0.1127374,88802.0,88798.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1763581102859,0.61013205,88802.0,88798.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1763581103163,0.70899334,88802.0,88798.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1763581103652,0.59959334,88802.0,88801.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763581103857,0.70899334,88802.0,88801.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763581104159,0.70899334,88802.0,88777.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763581104160,0.1127711,88776.0,88750.0,0.01108802]
["bitfinex-derivatives","BTCF0:USTF0",1763581104362,0.36299803,88774.0,88773.0,0.00910614]
["bitfinex-derivatives","BTCF0:USTF0",1763581104661,0.35108991,88774.0,88773.0,0.16668034]
["bitfinex-derivatives","BTCF0:USTF0",1763581104849,0.3608,88791.0,88790.0,0.1704026]
["bitfinex-derivatives","BTCF0:USTF0",1763581105048,0.1127263,88811.0,88792.0,0.1573601]
["bitfinex-derivatives","BTCF0:USTF0",1763581105049,0.3608,88793.0,88792.0,0.1573601]
["bitfinex-derivatives","BTCF0:USTF0",1763581105250,0.36299803,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581105458,0.47271803,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581105659,0.36299803,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581105858,0.40222361,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581106061,0.44200501,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581106365,0.07459187,88793.0,88792.0,0.15809277]
["bitfinex-derivatives","BTCF0:USTF0",1763581106658,0.00016891,88801.0,88800.0,0.1567199]
["bitfinex-derivatives","BTCF0:USTF0",1763581106862,0.3608,88814.0,88813.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763581107061,0.36299803,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581107253,0.38944699,88814.0,88813.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763581107454,0.49916699,88814.0,88813.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763581107655,0.49916699,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581108061,0.38944699,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581108358,0.49916699,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581108560,0.61188909,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581109069,0.47271803,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581109758,0.47052,88814.0,88813.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763581110062,0.00016891,88822.0,88821.0,0.1566932]
["bitfinex-derivatives","BTCF0:USTF0",1763581110257,0.3608,88834.0,88833.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1763581110459,0.47271803,88834.0,88833.0,0.15741067]
["bitfinex-derivatives","BTCF0:USTF0",1763581111261,0.47271803,88834.0,88833.0,0.15187067]
["bitfinex-derivatives","BTCF0:USTF0",1763581111463,0.3608,88834.0,88833.0,0.15187067]
["bitfinex-derivatives","BTCF0:USTF0",1763581111765,0.47052,88834.0,88833.0,0.15187067]
["bitfinex-derivatives","BTCF0:USTF0",1763581112165,0.3258,88834.0,88833.0,0.15187067]
["bitfinex-derivatives","BTCF0:USTF0",1763581112367,0.00016891,88842.0,88841.0,0.1586979]
["bitfinex-derivatives","BTCF0:USTF0",1763581112562,0.00016891,88842.0,88841.0,0.52023057]
["bitfinex-derivatives","BTCF0:USTF0",1763581112760,0.3608,88851.0,88850.0,0.1586865]
["bitfinex-derivatives","BTCF0:USTF0",1763581112966,0.47267803,88851.0,88850.0,0.15941917]
["bitfinex-derivatives","BTCF0:USTF0",1763581113262,0.47267803,88851.0,88850.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763581113453,0.58552774,88851.0,88850.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763581113862,0.11284971,88851.0,88850.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763581114062,0.00219803,88851.0,88850.0,0.40754267]
["bitfinex-derivatives","BTCF0:USTF0",1763581114775,0.00016891,88859.0,88858.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763581114959,0.00236694,88859.0,88858.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763581115677,0.11216694,88859.0,88858.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763581116465,0.00236694,88859.0,88858.0,0.17235897]
["bitfinex-derivatives","BTCF0:USTF0",1763581116670,0.00016891,88859.0,88858.0,0.53315897]
["bitfinex-derivatives","BTCF0:USTF0",1763581118369,0.10976,88865.0,88864.0,0.15711885]
["bitfinex-derivatives","BTCF0:USTF0",1763581118667,0.1126442,88876.0,88864.0,0.15711885]
["bitfinex-derivatives","BTCF0:USTF0",1763581118668,0.1126336,88884.0,88878.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581118865,0.1568636,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581119064,0.29464455,88884.0,88883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581119268,0.02262,88873.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581119460,0.36996445,88884.0,88862.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581119461,0.02161,88863.0,88862.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581119660,0.02380803,88863.0,88862.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581119865,0.00455873,88863.0,88862.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763581120063,0.22265872,88871.0,88870.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581120268,0.13799035,88871.0,88870.0,0.15939377]
["bitfinex-derivatives","BTCF0:USTF0",1763581120770,0.02595232,88871.0,88870.0,0.15939377]
["bitfinex-derivatives","BTCF0:USTF0",1763581121071,0.00016882,88871.0,88870.0,0.15939377]
["bitfinex-derivatives","BTCF0:USTF0",1763581122874,0.00236685,88871.0,88870.0,0.15939377]
["bitfinex-derivatives","BTCF0:USTF0",1763581123366,0.04659685,88871.0,88870.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1763581123566,0.04659685,88871.0,88870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581123773,0.13918362,88871.0,88870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581124465,0.13918362,88871.0,88858.0,0.01311882]
["bitfinex-derivatives","BTCF0:USTF0",1763581124466,0.156895,88859.0,88858.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581124666,0.1569103,88847.0,88846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581124962,0.1569103,88847.0,88846.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581124963,0.04010031,88847.0,88846.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581125162,0.14986028,88847.0,88846.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581126367,0.12411798,88847.0,88846.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581127778,0.16834798,88847.0,88846.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763581128165,0.19408257,88847.0,88846.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763581128365,0.19408257,88847.0,88844.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763581128366,0.02161,88845.0,88844.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763581128668,0.1569204,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581128869,0.51991843,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581129062,0.53815986,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581132776,0.42546946,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581132976,0.40284946,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581133278,0.51252946,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581133486,0.40284946,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581133777,0.51252946,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581134473,0.53514946,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581134678,0.53514946,88839.0,88838.0,0.02337882]
["bitfinex-derivatives","BTCF0:USTF0",1763581135076,0.17434946,88839.0,88838.0,0.02337882]
["bitfinex-derivatives","BTCF0:USTF0",1763581135374,0.53514946,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581135576,0.51690803,88839.0,88838.0,0.04617882]
["bitfinex-derivatives","BTCF0:USTF0",1763581135971,0.40722803,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581136172,0.51690803,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581136469,0.63952845,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581136871,0.63952845,88839.0,88816.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763581136872,0.1126921,88838.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581137076,0.15913743,88824.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581137273,0.00219803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581137678,0.11187803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581137868,0.00219803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581138074,0.11187803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581138768,0.00219803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581138969,0.11183803,88824.0,88823.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581139382,0.3608,88839.0,88824.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763581139582,0.1126973,88834.0,88833.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581139786,0.11489533,88834.0,88833.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581139978,0.12111365,88834.0,88833.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581140284,0.12111365,88834.0,88833.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1763581140285,0.11183803,88834.0,88833.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1763581140986,0.11183803,88834.0,88833.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581141479,0.00219803,88834.0,88833.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763581141886,0.11285032,88847.0,88846.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581142085,0.24580835,88847.0,88846.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581142282,0.00236685,88847.0,88846.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581142587,0.27204024,88847.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581142782,0.1126899,88840.0,88839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581142985,0.11488793,88840.0,88839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581143184,0.15801793,88840.0,88839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581143482,0.15801793,88840.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581143483,0.04313,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581143683,0.04313,88839.0,88812.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763581143684,0.1338383,88817.0,88816.0,0.4960981]
["bitfinex-derivatives","BTCF0:USTF0",1763581143885,0.00219803,88817.0,88816.0,0.5175081]
["bitfinex-derivatives","BTCF0:USTF0",1763581144187,0.00219803,88817.0,88816.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763581144486,0.10964,88822.0,88821.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581144787,0.00016882,88830.0,88829.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581144987,0.00016882,88830.0,88829.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763581145689,0.10964,88838.0,88837.0,0.1566829]
["bitfinex-derivatives","BTCF0:USTF0",1763581145990,0.00219803,88838.0,88837.0,0.1566829]
["bitfinex-derivatives","BTCF0:USTF0",1763581146581,0.00219803,88838.0,88837.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581147291,0.1127018,88830.0,88829.0,0.5174921]
["bitfinex-derivatives","BTCF0:USTF0",1763581147489,0.11489983,88830.0,88829.0,0.5174921]
["bitfinex-derivatives","BTCF0:USTF0",1763581147785,0.00219803,88830.0,88829.0,0.5174921]
["bitfinex-derivatives","BTCF0:USTF0",1763581147993,0.00219803,88830.0,88829.0,0.54777711]
["bitfinex-derivatives","BTCF0:USTF0",1763581148476,0.00219803,88830.0,88829.0,0.5174921]
["bitfinex-derivatives","BTCF0:USTF0",1763581148681,0.1096,88836.0,88835.0,0.1566855]
["bitfinex-derivatives","BTCF0:USTF0",1763581148990,0.11269,88840.0,88839.0,0.1566756]
["bitfinex-derivatives","BTCF0:USTF0",1763581149190,0.22448803,88840.0,88839.0,0.1566756]
["bitfinex-derivatives","BTCF0:USTF0",1763581149392,0.00219803,88840.0,88839.0,0.1566756]
["bitfinex-derivatives","BTCF0:USTF0",1763581149795,0.00219803,88840.0,88839.0,0.5174756]
["bitfinex-derivatives","BTCF0:USTF0",1763581150000,0.00016882,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581150984,0.00016882,88846.0,88845.0,0.18696173]
["bitfinex-derivatives","BTCF0:USTF0",1763581151184,0.00016882,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581151492,0.00236685,88846.0,88845.0,0.5174728]
["bitfinex-derivatives","BTCF0:USTF0",1763581151690,0.00236685,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581151891,0.11504835,88846.0,88845.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581152193,0.11504835,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581152194,0.02348685,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581152493,0.00236685,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581152695,0.00016882,88846.0,88845.0,0.1566728]
["bitfinex-derivatives","BTCF0:USTF0",1763581153290,0.00016882,88846.0,88845.0,0.19713931]
["bitfinex-derivatives","BTCF0:USTF0",1763581154102,0.1337673,88873.0,88872.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763581154282,0.24552533,88873.0,88872.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763581154483,0.13287803,88873.0,88872.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763581154682,0.02331803,88873.0,88872.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763581154882,0.11175803,88873.0,88872.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763581155097,0.47036,88880.0,88879.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581155294,0.47259803,88880.0,88879.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763581155592,0.1557773,88873.0,88870.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581155787,0.04313,88865.0,88858.0,0.39116606]
["bitfinex-derivatives","BTCF0:USTF0",1763581155987,0.15488803,88865.0,88859.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581156182,0.15488803,88865.0,88857.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581156183,0.16197886,88865.0,88857.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581156392,0.16197886,88865.0,88851.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581156696,0.16197886,88865.0,88848.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763581156697,0.16197886,88865.0,88849.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581156891,0.16197886,88865.0,88851.0,0.1126743]
["bitfinex-derivatives","BTCF0:USTF0",1763581157193,0.05241886,88865.0,88860.0,0.1126637]
["bitfinex-derivatives","BTCF0:USTF0",1763581157396,0.16197886,88865.0,88856.0,0.1126678]
["bitfinex-derivatives","BTCF0:USTF0",1763581157592,0.16197886,88865.0,88858.0,0.1126652]
["bitfinex-derivatives","BTCF0:USTF0",1763581158095,0.05241886,88865.0,88864.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1763581158297,0.16197886,88865.0,88864.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1763581159497,0.11175803,88865.0,88864.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1763581159697,0.15488803,88865.0,88864.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1763581160389,0.04532803,88865.0,88864.0,0.02274882]
["bitfinex-derivatives","BTCF0:USTF0",1763581160588,0.25355272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581160789,0.14399272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581160990,0.25351272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581161189,0.14399272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581161391,0.25351272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581161798,0.25351272,88865.0,88864.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1763581162390,0.25351272,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581162591,0.02112,88844.0,88843.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763581162798,0.15484803,88844.0,88843.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763581162992,0.17612723,88844.0,88843.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763581163493,0.17612723,88844.0,88843.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1763581163693,0.53692723,88844.0,88843.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1763581163901,0.04313,88836.0,88835.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581164102,0.51882223,88836.0,88835.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581164296,0.62559593,88836.0,88835.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581165397,0.1127158,88819.0,88816.0,0.03036606]
["bitfinex-derivatives","BTCF0:USTF0",1763581165696,0.00219803,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581165899,0.00219803,88817.0,88814.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1763581166200,0.00371923,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581166592,0.11323923,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581166990,0.15739923,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581167190,0.04787923,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581167396,0.15739923,88817.0,88816.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581167705,0.04416,88815.0,88814.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1763581168000,0.17004506,88815.0,88814.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1763581168298,0.1568897,88808.0,88807.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581168499,0.15908773,88808.0,88807.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581168700,0.19184664,88808.0,88807.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581169095,0.04416,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763581169302,0.04635803,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763581169503,0.17032389,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763581170398,0.17032389,88807.0,88806.0,0.02358151]
["bitfinex-derivatives","BTCF0:USTF0",1763581170801,0.27984389,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763581171906,0.17032389,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763581172102,0.17032389,88807.0,88787.0,0.17348743]
["bitfinex-derivatives","BTCF0:USTF0",1763581172103,0.04438,88791.0,88783.0,0.03031586]
["bitfinex-derivatives","BTCF0:USTF0",1763581172400,0.04438,88778.0,88777.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1763581172707,0.51685803,88778.0,88777.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763581172902,0.63992896,88778.0,88777.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763581173091,0.12526896,88778.0,88777.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1763581173297,0.112753,88790.0,88782.0,0.1127624]
["bitfinex-derivatives","BTCF0:USTF0",1763581173492,0.02314,88786.0,88785.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763581173696,0.02314,88786.0,88776.0,0.03022243]
["bitfinex-derivatives","BTCF0:USTF0",1763581173697,0.04438,88779.0,88776.0,0.03022243]
["bitfinex-derivatives","BTCF0:USTF0",1763581173900,0.11978,88778.0,88777.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581174204,0.13009764,88778.0,88777.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581174405,0.12197803,88778.0,88777.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581174606,0.1832181,88778.0,88777.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581174801,0.1832181,88778.0,88777.0,0.1460391]
["bitfinex-derivatives","BTCF0:USTF0",1763581175104,0.1832181,88778.0,88777.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581175906,0.00513,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581176107,0.12535424,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581176308,0.24345396,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581176504,0.13068236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581176702,0.24024236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581176898,0.35301396,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581177102,0.13068236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581177304,0.13068236,88775.0,88774.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763581177606,0.24024236,88775.0,88774.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763581178412,0.24020236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581178604,0.13068236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581178807,0.24024236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581179405,0.13068236,88775.0,88774.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1763581179706,0.24024236,88775.0,88774.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763581179906,0.24024236,88775.0,88774.0,0.10743082]
["bitfinex-derivatives","BTCF0:USTF0",1763581181623,0.12042236,88775.0,88774.0,0.10743082]
["bitfinex-derivatives","BTCF0:USTF0",1763581181918,0.22994236,88775.0,88774.0,0.10743082]
["bitfinex-derivatives","BTCF0:USTF0",1763581182123,0.22994236,88775.0,88774.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581182627,0.36096892,88799.0,88790.0,0.1127526]
["bitfinex-derivatives","BTCF0:USTF0",1763581182805,0.36096892,88799.0,88798.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763581183004,0.36096892,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581183005,0.47272695,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581183220,0.51926654,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581185009,0.51922654,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581185218,0.36316695,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581185412,0.10968892,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581185615,0.00016892,88799.0,88798.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581186114,0.3608,88811.0,88799.0,0.1127408]
["bitfinex-derivatives","BTCF0:USTF0",1763581186318,0.00219803,88811.0,88810.0,0.1579172]
["bitfinex-derivatives","BTCF0:USTF0",1763581186516,0.00219803,88811.0,88810.0,0.18688802]
["bitfinex-derivatives","BTCF0:USTF0",1763581186719,0.14148518,88811.0,88810.0,0.18688802]
["bitfinex-derivatives","BTCF0:USTF0",1763581186908,0.14148518,88811.0,88810.0,0.07416082]
["bitfinex-derivatives","BTCF0:USTF0",1763581187106,0.15208518,88811.0,88810.0,0.02897082]
["bitfinex-derivatives","BTCF0:USTF0",1763581187717,0.51288518,88811.0,88810.0,0.02897082]
["bitfinex-derivatives","BTCF0:USTF0",1763581188117,0.51292518,88811.0,88810.0,0.02897082]
["bitfinex-derivatives","BTCF0:USTF0",1763581189313,0.51292518,88811.0,88810.0,0.00869152]
["bitfinex-derivatives","BTCF0:USTF0",1763581189924,0.40336518,88811.0,88810.0,0.00869152]
["bitfinex-derivatives","BTCF0:USTF0",1763581190222,0.51288518,88811.0,88810.0,0.00869152]
["bitfinex-derivatives","BTCF0:USTF0",1763581190619,0.51288518,88811.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581190620,0.1127272,88810.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581190922,0.47573413,88803.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581191312,0.47573413,88803.0,88781.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763581191313,0.1127488,88793.0,88786.0,0.1127569]
["bitfinex-derivatives","BTCF0:USTF0",1763581191518,0.58526683,88793.0,88785.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1763581191719,0.71358567,88793.0,88786.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1763581191920,0.71358567,88793.0,88787.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1763581192420,0.71358567,88793.0,88790.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1763581192619,0.71358567,88793.0,88788.0,0.15324249]
["bitfinex-derivatives","BTCF0:USTF0",1763581192819,0.71358567,88793.0,88790.0,0.04048809]
["bitfinex-derivatives","BTCF0:USTF0",1763581193021,0.71358567,88793.0,88790.0,0.15324019]
["bitfinex-derivatives","BTCF0:USTF0",1763581193323,0.71358567,88793.0,88792.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763581193719,0.71358567,88793.0,88792.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763581193919,0.71358567,88793.0,88792.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763581194929,0.11167803,88793.0,88792.0,0.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1763581195132,0.00219803,88793.0,88792.0,0.11921213]
["bitfinex-derivatives","BTCF0:USTF0",1763581195324,0.11167803,88793.0,88792.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763581195833,0.11167803,88793.0,88792.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763581196220,0.11167803,88793.0,88792.0,0.0968405]
["bitfinex-derivatives","BTCF0:USTF0",1763581196632,0.23434429,88793.0,88792.0,0.0606205]
["bitfinex-derivatives","BTCF0:USTF0",1763581196826,0.1127501,88792.0,88783.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1763581197027,0.11495823,88784.0,88783.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1763581197232,0.22443823,88784.0,88783.0,0.48626967]
["bitfinex-derivatives","BTCF0:USTF0",1763581197629,0.58523823,88784.0,88783.0,0.12546967]
["bitfinex-derivatives","BTCF0:USTF0",1763581197918,0.71028314,88784.0,88781.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1763581198117,0.71028314,88784.0,88783.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763581198118,0.00219803,88784.0,88783.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763581198323,0.11163803,88784.0,88783.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763581199928,0.12879753,88784.0,88783.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763581200136,0.23823753,88784.0,88783.0,0.1579515]
["bitfinex-derivatives","BTCF0:USTF0",1763581200426,0.23823753,88784.0,88781.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1763581200427,0.1127615,88783.0,88781.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763581200628,0.00219803,88782.0,88781.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763581200828,0.00219803,88782.0,88776.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763581200829,0.1127691,88777.0,88776.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763581201132,0.1127729,88774.0,88773.0,0.00837347]
["bitfinex-derivatives","BTCF0:USTF0",1763581201336,0.22441093,88774.0,88773.0,0.00837347]
["bitfinex-derivatives","BTCF0:USTF0",1763581201525,0.28730337,88774.0,88773.0,0.00837347]
["bitfinex-derivatives","BTCF0:USTF0",1763581202036,0.64810337,88774.0,88773.0,0.00837347]
["bitfinex-derivatives","BTCF0:USTF0",1763581202530,0.64810337,88774.0,88773.0,0.04882469]
["bitfinex-derivatives","BTCF0:USTF0",1763581202733,0.64810337,88774.0,88773.0,0.0308794]
["bitfinex-derivatives","BTCF0:USTF0",1763581202934,0.1128022,88751.0,88742.0,0.1128133]
["bitfinex-derivatives","BTCF0:USTF0",1763581203121,0.1128022,88751.0,88730.0,0.08027967]
["bitfinex-derivatives","BTCF0:USTF0",1763581203122,0.11163803,88751.0,88750.0,0.05487802]
["bitfinex-derivatives","BTCF0:USTF0",1763581203327,0.00219803,88751.0,88750.0,0.16768142]
["bitfinex-derivatives","BTCF0:USTF0",1763581203534,0.10455803,88751.0,88750.0,0.16768142]
["bitfinex-derivatives","BTCF0:USTF0",1763581203734,0.00016901,88759.0,88750.0,0.16768142]
["bitfinex-derivatives","BTCF0:USTF0",1763581203735,0.00016901,88759.0,88758.0,0.1565833]
["bitfinex-derivatives","BTCF0:USTF0",1763581203941,0.3608,88772.0,88771.0,0.1565667]
["bitfinex-derivatives","BTCF0:USTF0",1763581204235,0.12586117,88771.0,88752.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581204434,0.1127844,88765.0,88764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581204637,0.22446243,88765.0,88764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581204836,0.23156924,88765.0,88764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581205234,0.1127945,88757.0,88756.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1763581205427,0.47579253,88757.0,88756.0,0.02225901]
["bitfinex-derivatives","BTCF0:USTF0",1763581205623,0.59635519,88757.0,88756.0,0.02225901]
["bitfinex-derivatives","BTCF0:USTF0",1763581205822,0.1127996,88753.0,88750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581206023,0.1127996,88753.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581206024,0.1128098,88745.0,88728.0,0.1260103]
["bitfinex-derivatives","BTCF0:USTF0",1763581206226,0.22456783,88745.0,88740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581206426,0.23167785,88745.0,88740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581206837,0.12211785,88745.0,88740.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581207035,0.00930805,88745.0,88744.0,1.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581207234,0.00012157,88752.0,88751.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581207427,0.1127773,88771.0,88770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763581207632,0.11175803,88771.0,88770.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581207938,0.10475803,88771.0,88770.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581208138,0.23068671,88771.0,88770.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581208334,0.12592868,88771.0,88770.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581208534,0.3608,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581208737,0.47036,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581209437,0.5831279,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581209632,0.58532593,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581210036,0.70358847,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581210234,0.59402847,88778.0,88777.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581210434,0.59402847,88778.0,88774.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581210435,0.1127717,88775.0,88774.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581210643,0.1127844,88765.0,88764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581210834,0.58534243,88765.0,88764.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581211046,0.37315028,88765.0,88764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581211234,0.48275028,88765.0,88764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581211734,0.48275028,88765.0,88764.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763581212553,0.48275028,88765.0,88764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581213635,0.01235028,88765.0,88764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581213938,0.00016901,88779.0,88764.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763581213939,0.00016901,88779.0,88778.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581214139,0.10976901,88779.0,88778.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581214335,0.00016901,88779.0,88778.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581214530,0.3608,88794.0,88793.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581214730,0.3608,88805.0,88804.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763581214929,0.36299803,88805.0,88804.0,0.05313411]
["bitfinex-derivatives","BTCF0:USTF0",1763581215242,0.51471311,88805.0,88804.0,0.03104411]
["bitfinex-derivatives","BTCF0:USTF0",1763581215734,0.40511311,88805.0,88804.0,0.03104411]
["bitfinex-derivatives","BTCF0:USTF0",1763581216046,0.40511311,88805.0,88804.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581216342,0.00028151,88806.0,88805.0,0.1565236]
["bitfinex-derivatives","BTCF0:USTF0",1763581216536,0.11211954,88806.0,88805.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581216840,0.11211954,88806.0,88805.0,0.18756771]
["bitfinex-derivatives","BTCF0:USTF0",1763581217847,0.00247954,88806.0,88805.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581218143,0.00247954,88806.0,88805.0,0.18756771]
["bitfinex-derivatives","BTCF0:USTF0",1763581218346,0.00028151,88806.0,88805.0,0.18756771]
["bitfinex-derivatives","BTCF0:USTF0",1763581218531,0.07492151,88808.0,88807.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581218734,0.07492151,88808.0,88807.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581218936,0.00016891,88813.0,88812.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763581219238,0.03653662,88813.0,88812.0,0.10507734]
["bitfinex-derivatives","BTCF0:USTF0",1763581219741,0.03653662,88813.0,88812.0,0.21780204]
["bitfinex-derivatives","BTCF0:USTF0",1763581219742,0.14617662,88813.0,88812.0,0.21780204]
["bitfinex-derivatives","BTCF0:USTF0",1763581220241,0.14617662,88813.0,88812.0,0.18755881]
["bitfinex-derivatives","BTCF0:USTF0",1763581220632,0.03653662,88813.0,88812.0,0.18755881]
["bitfinex-derivatives","BTCF0:USTF0",1763581220831,0.14613662,88813.0,88812.0,0.18755881]
["bitfinex-derivatives","BTCF0:USTF0",1763581221137,0.03653662,88813.0,88812.0,0.18755881]
["bitfinex-derivatives","BTCF0:USTF0",1763581221341,0.1127073,88826.0,88822.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1763581221543,0.47259803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581222646,0.47359803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581222845,0.47459803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581223032,0.58730873,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581223236,0.36499803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581223731,0.47770873,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581224342,0.36499803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581224744,0.47455803,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581225341,0.3278,88823.0,88822.0,0.07483411]
["bitfinex-derivatives","BTCF0:USTF0",1763581225849,0.00016891,88831.0,88830.0,0.1449618]
["bitfinex-derivatives","BTCF0:USTF0",1763581226038,0.00016891,88831.0,88830.0,0.53680591]
["bitfinex-derivatives","BTCF0:USTF0",1763581226344,0.3608,88863.0,88862.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763581226542,0.01357,88881.0,88874.0,0.1126459]
["bitfinex-derivatives","BTCF0:USTF0",1763581226738,0.01357,88881.0,88880.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763581227537,0.01357,88881.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581227538,0.36108126,88886.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581227741,0.00219803,88881.0,88880.0,0.1445584]
["bitfinex-derivatives","BTCF0:USTF0",1763581227948,0.00219803,88881.0,88880.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763581228247,0.04291,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581228440,0.04510803,88875.0,88874.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1763581228640,0.02342803,88875.0,88874.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1763581228844,0.10964,88883.0,88874.0,0.145566]
["bitfinex-derivatives","BTCF0:USTF0",1763581229155,0.1555548,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581229348,0.04510803,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581229549,0.04510803,88875.0,88873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763581229550,0.04191,88874.0,88873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763581229749,0.04410803,88874.0,88873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763581229941,0.12960501,88874.0,88873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763581230135,0.10964,88882.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581230348,0.48429126,88886.0,88885.0,0.1126321]
["bitfinex-derivatives","BTCF0:USTF0",1763581230546,0.03727929,88886.0,88885.0,0.1126321]
["bitfinex-derivatives","BTCF0:USTF0",1763581230949,0.03727929,88886.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581231143,0.1338659,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581231348,0.02342803,88882.0,88881.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763581231844,0.00219803,88882.0,88881.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763581232350,0.01385126,88886.0,88885.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763581232848,0.01604929,88886.0,88885.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763581233046,0.01604929,88886.0,88885.0,0.1465521]
["bitfinex-derivatives","BTCF0:USTF0",1763581233439,0.1352259,88882.0,88881.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763581233637,0.16017393,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581233843,0.16422442,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581234740,0.16017393,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581235142,0.04753803,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581235847,0.04534,88873.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581236047,0.40833803,88873.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581236248,0.36299803,88873.0,88872.0,0.0340888]
["bitfinex-derivatives","BTCF0:USTF0",1763581236443,0.00219803,88873.0,88872.0,0.0340888]
["bitfinex-derivatives","BTCF0:USTF0",1763581236651,0.02287126,88886.0,88885.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763581236950,0.04781929,88886.0,88885.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763581237152,0.1352373,88873.0,88872.0,0.0171288]
["bitfinex-derivatives","BTCF0:USTF0",1763581237348,0.04753803,88873.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581238258,0.04753803,88873.0,88872.0,0.0171288]
["bitfinex-derivatives","BTCF0:USTF0",1763581238558,0.04753803,88873.0,88872.0,0.0191288]
["bitfinex-derivatives","BTCF0:USTF0",1763581238852,0.02478803,88873.0,88872.0,0.0360888]
["bitfinex-derivatives","BTCF0:USTF0",1763581239050,0.02478803,88873.0,88872.0,0.0350888]
["bitfinex-derivatives","BTCF0:USTF0",1763581239244,0.02478803,88873.0,88872.0,0.0340888]
["bitfinex-derivatives","BTCF0:USTF0",1763581239652,0.0357,88884.0,88883.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763581239959,0.26009143,88884.0,88883.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1763581240142,0.14745803,88884.0,88883.0,0.1465546]
["bitfinex-derivatives","BTCF0:USTF0",1763581240847,0.14745803,88884.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581240848,0.04534,88877.0,88876.0,0.4734435]
["bitfinex-derivatives","BTCF0:USTF0",1763581241146,0.16018023,88877.0,88876.0,0.4734435]
["bitfinex-derivatives","BTCF0:USTF0",1763581241362,0.04753803,88877.0,88876.0,0.4734435]
["bitfinex-derivatives","BTCF0:USTF0",1763581241543,0.04753803,88877.0,88876.0,0.4904035]
["bitfinex-derivatives","BTCF0:USTF0",1763581241738,0.04753803,88877.0,88876.0,0.5073635]
["bitfinex-derivatives","BTCF0:USTF0",1763581242245,0.04753803,88877.0,88876.0,0.4734435]
["bitfinex-derivatives","BTCF0:USTF0",1763581242439,0.04753803,88877.0,88876.0,0.1326035]
["bitfinex-derivatives","BTCF0:USTF0",1763581242848,0.04753803,88877.0,88876.0,0.1495635]
["bitfinex-derivatives","BTCF0:USTF0",1763581243051,0.04753803,88877.0,88876.0,0.1475635]
["bitfinex-derivatives","BTCF0:USTF0",1763581243351,0.04753803,88877.0,88876.0,0.06584805]
["bitfinex-derivatives","BTCF0:USTF0",1763581243548,0.04753803,88877.0,88876.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1763581243749,0.04753803,88877.0,88876.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763581244151,0.13304769,88877.0,88876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763581244560,0.13304769,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581244851,0.13304769,88877.0,88876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763581245251,0.49384769,88877.0,88876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763581245459,0.1580013,88862.0,88861.0,0.03000169]
["bitfinex-derivatives","BTCF0:USTF0",1763581245749,0.17539363,88862.0,88861.0,0.03097646]
["bitfinex-derivatives","BTCF0:USTF0",1763581245940,0.06273233,88862.0,88861.0,0.03097646]
["bitfinex-derivatives","BTCF0:USTF0",1763581246147,0.486563,88869.0,88868.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1763581246148,0.41925,88869.0,88868.0,0.1509136]
["bitfinex-derivatives","BTCF0:USTF0",1763581246346,0.1579777,88881.0,88880.0,0.1126382]
["bitfinex-derivatives","BTCF0:USTF0",1763581246552,0.16017573,88881.0,88880.0,0.1126382]
["bitfinex-derivatives","BTCF0:USTF0",1763581246750,0.04753803,88881.0,88880.0,0.1126382]
["bitfinex-derivatives","BTCF0:USTF0",1763581246952,0.15705803,88881.0,88880.0,0.1126382]
["bitfinex-derivatives","BTCF0:USTF0",1763581247254,0.04534,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581247455,0.04753803,88877.0,88876.0,0.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1763581247655,0.16110897,88877.0,88876.0,0.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1763581247852,0.15705803,88877.0,88876.0,0.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1763581248049,0.24256769,88877.0,88876.0,0.1126435]
["bitfinex-derivatives","BTCF0:USTF0",1763581248248,0.24256769,88877.0,88876.0,0.14366653]
["bitfinex-derivatives","BTCF0:USTF0",1763581248450,0.04534,88873.0,88872.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581248649,0.16018533,88873.0,88872.0,0.03119291]
["bitfinex-derivatives","BTCF0:USTF0",1763581248860,0.16323665,88873.0,88872.0,0.03119291]
["bitfinex-derivatives","BTCF0:USTF0",1763581249548,0.16323665,88873.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581249549,0.04534,88866.0,88865.0,0.5186971]
["bitfinex-derivatives","BTCF0:USTF0",1763581249859,0.13913836,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581250046,0.04653803,88866.0,88865.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763581250251,0.15605803,88866.0,88865.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763581250654,0.15605803,88866.0,88865.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763581251054,0.15605803,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581251254,0.25270968,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581252463,0.25270968,88866.0,88865.0,0.40111843]
["bitfinex-derivatives","BTCF0:USTF0",1763581253254,0.25270968,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581254273,0.25270968,88866.0,88865.0,0.42123279]
["bitfinex-derivatives","BTCF0:USTF0",1763581254663,0.14318968,88866.0,88865.0,0.44342279]
["bitfinex-derivatives","BTCF0:USTF0",1763581254863,0.25266968,88866.0,88865.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763581255256,0.1579802,88879.0,88878.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763581255559,0.1579835,88876.0,88875.0,0.42145296]
["bitfinex-derivatives","BTCF0:USTF0",1763581255760,0.04534,88874.0,88873.0,0.06065296]
["bitfinex-derivatives","BTCF0:USTF0",1763581255961,0.04534,88874.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581255962,0.1579873,88873.0,88872.0,0.06065296]
["bitfinex-derivatives","BTCF0:USTF0",1763581256155,0.1579873,88873.0,88867.0,0.1126544]
["bitfinex-derivatives","BTCF0:USTF0",1763581256156,0.1579898,88871.0,88867.0,0.1126549]
["bitfinex-derivatives","BTCF0:USTF0",1763581256355,0.1579962,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581256561,0.16019423,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581256865,0.04534,88860.0,88859.0,0.19294347]
["bitfinex-derivatives","BTCF0:USTF0",1763581257050,0.04753803,88860.0,88859.0,0.21513347]
["bitfinex-derivatives","BTCF0:USTF0",1763581257255,0.16866754,88860.0,88859.0,0.5187038]
["bitfinex-derivatives","BTCF0:USTF0",1763581257455,0.16866754,88860.0,88859.0,0.4734638]
["bitfinex-derivatives","BTCF0:USTF0",1763581257660,0.05845,88858.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581257856,0.04753803,88858.0,88857.0,0.10615249]
["bitfinex-derivatives","BTCF0:USTF0",1763581258057,0.15701803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581258557,0.17012803,88858.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581258958,0.04753803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581259166,0.15701803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581259962,0.02478803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581260152,0.13426803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581260360,0.28279433,88858.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581260667,0.11167803,88858.0,88857.0,0.10612212]
["bitfinex-derivatives","BTCF0:USTF0",1763581260868,0.11167803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581261058,0.00219803,88858.0,88857.0,0.0454088]
["bitfinex-derivatives","BTCF0:USTF0",1763581261366,0.38339,88866.0,88865.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763581261568,0.38558803,88866.0,88865.0,0.18781476]
["bitfinex-derivatives","BTCF0:USTF0",1763581261758,0.60772423,88866.0,88865.0,0.07515736]
["bitfinex-derivatives","BTCF0:USTF0",1763581261960,0.63047423,88866.0,88865.0,0.07515736]
["bitfinex-derivatives","BTCF0:USTF0",1763581262265,0.72712588,88866.0,88865.0,0.02991736]
["bitfinex-derivatives","BTCF0:USTF0",1763581262462,1.08792588,88866.0,88865.0,0.02991736]
["bitfinex-derivatives","BTCF0:USTF0",1763581262660,0.1567,88863.0,88861.0,0.03035614]
["bitfinex-derivatives","BTCF0:USTF0",1763581262859,0.04623803,88862.0,88861.0,0.02500435]
["bitfinex-derivatives","BTCF0:USTF0",1763581263065,0.1690063,88858.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581263267,0.53200433,88858.0,88857.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581263467,0.1567203,88847.0,88846.0,0.04047894]
["bitfinex-derivatives","BTCF0:USTF0",1763581263665,0.1567203,88847.0,88845.0,0.04047894]
["bitfinex-derivatives","BTCF0:USTF0",1763581263666,0.04404,88846.0,88845.0,0.04047894]
["bitfinex-derivatives","BTCF0:USTF0",1763581263970,0.04404,88842.0,88841.0,0.06377894]
["bitfinex-derivatives","BTCF0:USTF0",1763581264174,0.00219803,88842.0,88841.0,0.08641894]
["bitfinex-derivatives","BTCF0:USTF0",1763581264355,0.11167803,88842.0,88841.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581264558,0.11167803,88842.0,88839.0,0.1126899]
["bitfinex-derivatives","BTCF0:USTF0",1763581264559,0.23264904,88842.0,88839.0,0.1126899]
["bitfinex-derivatives","BTCF0:USTF0",1763581264759,0.12316904,88842.0,88841.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581265071,0.15571803,88842.0,88841.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581265269,0.15571803,88842.0,88841.0,0.08640027]
["bitfinex-derivatives","BTCF0:USTF0",1763581265468,0.15571803,88842.0,88840.0,0.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1763581265469,0.1567279,88841.0,88840.0,0.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1763581265663,0.1567279,88841.0,88836.0,0.06068811]
["bitfinex-derivatives","BTCF0:USTF0",1763581265664,0.04404,88834.0,88831.0,0.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1763581265868,0.04623803,88834.0,88831.0,0.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1763581266170,0.04623803,88834.0,88833.0,0.1128668]
["bitfinex-derivatives","BTCF0:USTF0",1763581266565,0.04623803,88834.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581266766,0.10948,88842.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581266767,0.0442088,88849.0,88848.0,0.158619]
["bitfinex-derivatives","BTCF0:USTF0",1763581267066,0.15592683,88849.0,88848.0,0.158619]
["bitfinex-derivatives","BTCF0:USTF0",1763581268267,0.26960453,88849.0,88848.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1763581268469,0.38348103,88849.0,88848.0,0.112679]
["bitfinex-derivatives","BTCF0:USTF0",1763581268674,0.38348103,88849.0,88833.0,0.04062907]
["bitfinex-derivatives","BTCF0:USTF0",1763581268675,0.04404,88835.0,88833.0,0.04062907]
["bitfinex-derivatives","BTCF0:USTF0",1763581268874,0.04404,88835.0,88834.0,0.1586368]
["bitfinex-derivatives","BTCF0:USTF0",1763581269075,0.04623803,88835.0,88834.0,0.1586368]
["bitfinex-derivatives","BTCF0:USTF0",1763581269367,0.04623803,88835.0,88834.0,0.1126968]
["bitfinex-derivatives","BTCF0:USTF0",1763581269568,0.1567368,88834.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581269775,0.04623803,88834.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581270077,0.16585765,88834.0,88833.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763581272369,0.04404,88813.0,88812.0,0.04046027]
["bitfinex-derivatives","BTCF0:USTF0",1763581272574,0.04404,88813.0,88812.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581272575,0.11167803,88813.0,88812.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581272972,0.15571803,88813.0,88812.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581273170,0.28152453,88813.0,88812.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581273368,0.28152453,88813.0,88803.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1763581273369,0.1127324,88806.0,88803.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1763581273573,0.5175724,88806.0,88805.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581273879,0.51977043,88806.0,88805.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581274063,0.51977043,88806.0,88800.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763581274064,0.1347493,88801.0,88800.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763581274269,0.156785,88796.0,88795.0,0.02343881]
["bitfinex-derivatives","BTCF0:USTF0",1763581274575,0.15898303,88796.0,88795.0,0.02343881]
["bitfinex-derivatives","BTCF0:USTF0",1763581274775,0.15898303,88796.0,88795.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1763581275072,0.64701347,88796.0,88795.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1763581275275,0.64701347,88796.0,88795.0,0.15882511]
["bitfinex-derivatives","BTCF0:USTF0",1763581275276,0.12942847,88796.0,88795.0,0.15882511]
["bitfinex-derivatives","BTCF0:USTF0",1763581275475,0.11171803,88796.0,88795.0,0.15882511]
["bitfinex-derivatives","BTCF0:USTF0",1763581275672,0.00219803,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581275874,0.17033039,88796.0,88795.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1763581276277,0.17033039,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581277972,0.28307539,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581279191,0.17033039,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581279378,0.04623803,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581279777,0.15575803,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581280074,0.00219803,88796.0,88795.0,0.04607881]
["bitfinex-derivatives","BTCF0:USTF0",1763581280283,0.1347381,88810.0,88809.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581280476,0.26848613,88810.0,88809.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581280872,0.27061193,88810.0,88809.0,0.1586685]
["bitfinex-derivatives","BTCF0:USTF0",1763581281073,0.0221789,88821.0,88820.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763581281273,0.0221789,88821.0,88814.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763581281274,0.04404,88816.0,88815.0,0.1127197]
["bitfinex-derivatives","BTCF0:USTF0",1763581281474,0.04623803,88816.0,88815.0,0.1360197]
["bitfinex-derivatives","BTCF0:USTF0",1763581281878,0.04623803,88816.0,88815.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763581282875,0.04623803,88816.0,88815.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581283488,0.04723803,88816.0,88815.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763581285779,0.1584548,88804.0,88803.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763581285977,0.16065283,88804.0,88803.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763581286180,0.16065283,88804.0,88803.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763581286381,0.04791803,88804.0,88803.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763581286577,0.00219803,88804.0,88803.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1763581286781,0.04672,88816.0,88815.0,0.1343009]
["bitfinex-derivatives","BTCF0:USTF0",1763581286986,0.15739803,88816.0,88815.0,0.1554409]
["bitfinex-derivatives","BTCF0:USTF0",1763581287184,0.04572,88810.0,88809.0,0.1554485]
["bitfinex-derivatives","BTCF0:USTF0",1763581287391,0.04791803,88810.0,88809.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763581287586,0.04572,88804.0,88803.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763581287783,0.04791803,88804.0,88803.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763581288180,0.04791803,88804.0,88803.0,0.5162561]
["bitfinex-derivatives","BTCF0:USTF0",1763581288891,0.04791803,88804.0,88803.0,0.4951161]
["bitfinex-derivatives","BTCF0:USTF0",1763581289086,0.04791803,88804.0,88803.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763581290084,0.04791803,88804.0,88803.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763581290482,0.00219803,88804.0,88803.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763581290988,0.02271,88817.0,88816.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763581291190,0.00219803,88817.0,88816.0,0.1554396]
["bitfinex-derivatives","BTCF0:USTF0",1763581291377,0.01794797,88817.0,88816.0,0.1554396]
["bitfinex-derivatives","BTCF0:USTF0",1763581291583,0.10944,88825.0,88820.0,0.1554345]
["bitfinex-derivatives","BTCF0:USTF0",1763581291795,0.10944,88828.0,88820.0,0.1554345]
["bitfinex-derivatives","BTCF0:USTF0",1763581292092,0.00236693,88821.0,88820.0,0.1554345]
["bitfinex-derivatives","BTCF0:USTF0",1763581292282,0.00236693,88821.0,88820.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763581292480,0.04518,88814.0,88813.0,0.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1763581292679,0.00219803,88814.0,88813.0,0.08437027]
["bitfinex-derivatives","BTCF0:USTF0",1763581293289,0.00219803,88814.0,88813.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581293683,0.0001689,88821.0,88820.0,0.1566245]
["bitfinex-derivatives","BTCF0:USTF0",1763581293889,0.00236693,88821.0,88820.0,0.5174245]
["bitfinex-derivatives","BTCF0:USTF0",1763581294284,0.00236693,88821.0,88808.0,0.06068811]
["bitfinex-derivatives","BTCF0:USTF0",1763581294285,0.04518,88818.0,88816.0,0.04037008]
["bitfinex-derivatives","BTCF0:USTF0",1763581294488,0.02295,88813.0,88812.0,0.1342634]
["bitfinex-derivatives","BTCF0:USTF0",1763581294686,0.04737803,88813.0,88812.0,0.19700348]
["bitfinex-derivatives","BTCF0:USTF0",1763581294894,0.05194189,88813.0,88812.0,0.1566334]
["bitfinex-derivatives","BTCF0:USTF0",1763581295090,0.00219803,88813.0,88812.0,0.1566334]
["bitfinex-derivatives","BTCF0:USTF0",1763581295485,0.0001689,88821.0,88820.0,0.1566245]
["bitfinex-derivatives","BTCF0:USTF0",1763581295680,0.15667953,88821.0,88820.0,0.15762457]
["bitfinex-derivatives","BTCF0:USTF0",1763581295887,0.04727953,88821.0,88820.0,0.15762457]
["bitfinex-derivatives","BTCF0:USTF0",1763581296089,0.00209953,88821.0,88820.0,0.15762457]
["bitfinex-derivatives","BTCF0:USTF0",1763581296982,0.02223,88841.0,88840.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581297196,0.00193063,88841.0,88840.0,0.04491007]
["bitfinex-derivatives","BTCF0:USTF0",1763581297385,0.1094,88844.0,88843.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581297585,0.1126521,88870.0,88843.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581297785,0.3608,88856.0,88843.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581297989,0.3608,88856.0,88848.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763581297990,0.1126782,88849.0,88848.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763581298280,0.1126782,88849.0,88848.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581298281,0.15978883,88849.0,88848.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581298487,0.1578666,88842.0,88841.0,0.3609689]
["bitfinex-derivatives","BTCF0:USTF0",1763581298692,0.15979723,88842.0,88841.0,0.38350897]
["bitfinex-derivatives","BTCF0:USTF0",1763581298999,0.17347835,88842.0,88841.0,0.36196897]
["bitfinex-derivatives","BTCF0:USTF0",1763581299289,0.00193063,88842.0,88841.0,0.40587897]
["bitfinex-derivatives","BTCF0:USTF0",1763581300289,0.13684723,88842.0,88841.0,0.40587897]
["bitfinex-derivatives","BTCF0:USTF0",1763581300589,0.28076824,88842.0,88841.0,0.40587897]
["bitfinex-derivatives","BTCF0:USTF0",1763581300788,0.28076824,88842.0,88841.0,0.38350897]
["bitfinex-derivatives","BTCF0:USTF0",1763581300991,0.16808164,88842.0,88841.0,0.38350897]
["bitfinex-derivatives","BTCF0:USTF0",1763581301389,0.16808164,88842.0,88841.0,0.40587897]
["bitfinex-derivatives","BTCF0:USTF0",1763581302299,0.16808164,88842.0,88841.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763581303394,0.04518,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581303695,0.28133714,88830.0,88829.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581304104,0.28133714,88830.0,88829.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581304591,0.16863524,88830.0,88829.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581304795,0.11129063,88830.0,88829.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581304991,0.00193063,88830.0,88829.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581305197,0.0001689,88838.0,88837.0,0.156603]
["bitfinex-derivatives","BTCF0:USTF0",1763581305395,0.0001689,88838.0,88837.0,0.51840307]
["bitfinex-derivatives","BTCF0:USTF0",1763581306194,0.00209953,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581307086,0.11479123,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581307291,0.00209953,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581307492,0.0001689,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581307901,0.00209953,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581308093,0.0001689,88838.0,88837.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581309799,0.04011958,88870.0,88855.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581309992,0.00193063,88856.0,88855.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581310202,0.00193063,88856.0,88855.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581310203,0.04711063,88856.0,88855.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581310499,0.15389375,88856.0,88855.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581311604,0.26421375,88856.0,88855.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581312105,0.1578539,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581312307,0.15978453,88852.0,88851.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581312503,0.16383775,88852.0,88851.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581312701,0.27315775,88852.0,88851.0,0.38334007]
["bitfinex-derivatives","BTCF0:USTF0",1763581313508,0.27315775,88852.0,88851.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581314307,0.27415775,88852.0,88851.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581314808,0.27315775,88852.0,88851.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581315602,0.27415775,88852.0,88851.0,0.40571007]
["bitfinex-derivatives","BTCF0:USTF0",1763581315797,0.27415775,88852.0,88851.0,0.51838527]
["bitfinex-derivatives","BTCF0:USTF0",1763581316403,0.63495775,88852.0,88851.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581316803,0.157859,88848.0,88847.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763581316998,0.15978963,88848.0,88847.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763581317198,0.27062635,88848.0,88847.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763581317599,0.27062635,88848.0,88847.0,0.04507897]
["bitfinex-derivatives","BTCF0:USTF0",1763581317796,0.27062635,88848.0,88847.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1763581318907,0.27062635,88848.0,88847.0,0.04507897]
["bitfinex-derivatives","BTCF0:USTF0",1763581319105,0.15794735,88848.0,88847.0,0.04507897]
["bitfinex-derivatives","BTCF0:USTF0",1763581319507,0.15794735,88848.0,88847.0,0.02270897]
["bitfinex-derivatives","BTCF0:USTF0",1763581320207,0.15794735,88848.0,88847.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1763581320406,0.15794735,88848.0,88847.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763581320911,0.11276735,88848.0,88847.0,0.04507897]
["bitfinex-derivatives","BTCF0:USTF0",1763581321098,0.3608,88866.0,88863.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581321303,0.3608,88883.0,88863.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763581321498,0.04711063,88879.0,88878.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763581321814,0.24696449,88879.0,88878.0,0.02254007]
["bitfinex-derivatives","BTCF0:USTF0",1763581322002,0.24696449,88879.0,88878.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581322306,0.24696449,88879.0,88864.0,0.08315628]
["bitfinex-derivatives","BTCF0:USTF0",1763581322307,0.1357175,88865.0,88864.0,0.08315628]
["bitfinex-derivatives","BTCF0:USTF0",1763581322508,0.13764813,88865.0,88864.0,0.08415635]
["bitfinex-derivatives","BTCF0:USTF0",1763581322808,0.13764813,88865.0,88864.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581323308,0.25679282,88865.0,88864.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581323901,0.04454,88864.0,88863.0,0.03032646]
["bitfinex-derivatives","BTCF0:USTF0",1763581324101,0.04354,88862.0,88861.0,0.03032646]
["bitfinex-derivatives","BTCF0:USTF0",1763581324299,0.04447063,88862.0,88861.0,0.02236007]
["bitfinex-derivatives","BTCF0:USTF0",1763581324603,0.04649683,88862.0,88861.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581324998,0.04649683,88862.0,88861.0,0.02236007]
["bitfinex-derivatives","BTCF0:USTF0",1763581325205,0.00193063,88862.0,88861.0,0.08515635]
["bitfinex-derivatives","BTCF0:USTF0",1763581325404,0.00193063,88862.0,88861.0,0.04471007]
["bitfinex-derivatives","BTCF0:USTF0",1763581325711,0.1126414,88878.0,88869.0,0.1680924]
["bitfinex-derivatives","BTCF0:USTF0",1763581325916,0.1094088,88870.0,88869.0,0.16909247]
["bitfinex-derivatives","BTCF0:USTF0",1763581326413,0.0001688,88870.0,88869.0,0.16909247]
["bitfinex-derivatives","BTCF0:USTF0",1763581326605,0.3608,88891.0,88869.0,0.16909247]
["bitfinex-derivatives","BTCF0:USTF0",1763581326606,0.3608,88891.0,88885.0,0.1553421]
["bitfinex-derivatives","BTCF0:USTF0",1763581326806,0.3608,88891.0,88885.0,0.15634217]
["bitfinex-derivatives","BTCF0:USTF0",1763581327114,0.3608,88908.0,88907.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581327309,0.00193063,88908.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581327716,0.05605499,88908.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581328017,0.00193063,88908.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581328319,0.00393063,88908.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581328516,0.002,88908.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581328815,0.10928,88914.0,88907.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581328816,0.10928,88914.0,88913.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581329013,0.11121063,88914.0,88913.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581331919,0.11121063,88914.0,88913.0,0.05644007]
["bitfinex-derivatives","BTCF0:USTF0",1763581332114,0.0001688,88916.0,88915.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581332312,0.0001688,88916.0,88915.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581332705,0.3608,88936.0,88925.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1763581332706,0.1125694,88935.0,88925.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1763581332910,0.1125694,88935.0,88925.0,0.15629147]
["bitfinex-derivatives","BTCF0:USTF0",1763581333320,0.3608,88936.0,88935.0,0.1680088]
["bitfinex-derivatives","BTCF0:USTF0",1763581333513,0.1092,88941.0,88940.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581333819,0.1092,88941.0,88940.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581334002,0.02165755,88947.0,88946.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763581334207,0.0001687,88949.0,88946.0,0.41724007]
["bitfinex-derivatives","BTCF0:USTF0",1763581334414,0.0001687,88949.0,88948.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581334610,0.00209933,88949.0,88948.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581334814,0.03780769,88949.0,88948.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581335514,0.02306,88936.0,88927.0,0.03028527]
["bitfinex-derivatives","BTCF0:USTF0",1763581335719,0.04647063,88933.0,88932.0,0.0215287]
["bitfinex-derivatives","BTCF0:USTF0",1763581336019,0.04798787,88933.0,88932.0,0.02252877]
["bitfinex-derivatives","BTCF0:USTF0",1763581336218,0.16055917,88933.0,88932.0,0.04387877]
["bitfinex-derivatives","BTCF0:USTF0",1763581336421,0.00193063,88933.0,88932.0,0.05660877]
["bitfinex-derivatives","BTCF0:USTF0",1763581336618,0.3608,88945.0,88940.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581336619,0.2217625,88941.0,88940.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581336815,0.22369313,88941.0,88940.0,0.04371007]
["bitfinex-derivatives","BTCF0:USTF0",1763581337016,0.26823313,88941.0,88940.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581337216,0.1571113,88933.0,88932.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763581337412,0.1125735,88932.0,88916.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763581337611,0.00219803,88931.0,88921.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581337817,0.01079666,88931.0,88921.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581338111,0.1125828,88924.0,88923.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763581338316,0.52012083,88924.0,88923.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763581338518,0.1125878,88921.0,88915.0,0.0428787]
["bitfinex-derivatives","BTCF0:USTF0",1763581338711,0.00219803,88916.0,88915.0,0.0428787]
["bitfinex-derivatives","BTCF0:USTF0",1763581339313,0.09276651,88916.0,88915.0,0.0215287]
["bitfinex-derivatives","BTCF0:USTF0",1763581339510,0.45356651,88916.0,88915.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763581339714,0.09276651,88916.0,88915.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763581339915,0.07128651,88916.0,88915.0,0.0428787]
["bitfinex-derivatives","BTCF0:USTF0",1763581340125,0.18387971,88916.0,88915.0,0.0428787]
["bitfinex-derivatives","BTCF0:USTF0",1763581340817,0.20535971,88916.0,88915.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763581342919,0.1571611,88894.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581343121,0.1356909,88887.0,88886.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581343310,0.13788893,88887.0,88886.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763581343509,0.1571738,88884.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581343710,0.15937183,88884.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581343911,0.18467678,88884.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581344129,0.1571839,88876.0,88875.0,0.3609687]
["bitfinex-derivatives","BTCF0:USTF0",1763581344327,0.15838193,88876.0,88875.0,0.4036787]
["bitfinex-derivatives","BTCF0:USTF0",1763581344513,0.06341554,88876.0,88875.0,0.4036787]
["bitfinex-derivatives","BTCF0:USTF0",1763581344822,0.11135803,88876.0,88875.0,0.4036787]
["bitfinex-derivatives","BTCF0:USTF0",1763581345213,0.00219803,88876.0,88875.0,0.4036787]
["bitfinex-derivatives","BTCF0:USTF0",1763581345414,0.00219803,88876.0,88875.0,0.4046787]
["bitfinex-derivatives","BTCF0:USTF0",1763581346016,0.00119803,88876.0,88875.0,0.40567877]
["bitfinex-derivatives","BTCF0:USTF0",1763581346523,0.13369049,88876.0,88875.0,0.36296877]
["bitfinex-derivatives","BTCF0:USTF0",1763581346730,0.11055049,88876.0,88875.0,0.40865877]
["bitfinex-derivatives","BTCF0:USTF0",1763581346921,0.11031803,88876.0,88875.0,0.40865877]
["bitfinex-derivatives","BTCF0:USTF0",1763581347924,0.11031803,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581348125,0.00119803,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581348325,0.11031803,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581348521,0.21967049,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581348721,0.19684049,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581348921,0.10912,88876.0,88875.0,0.40765877]
["bitfinex-derivatives","BTCF0:USTF0",1763581349227,0.1586053,88883.0,88882.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763581349427,0.1586053,88883.0,88882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581349428,0.26965593,88883.0,88882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581349812,0.34908931,88883.0,88882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581350017,0.23996931,88883.0,88882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581350218,0.34908931,88883.0,88882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581350525,0.04597,88868.0,88867.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1763581350725,0.04597,88868.0,88848.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763581350726,0.171251,88847.0,88846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581350922,0.171251,88847.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581350923,0.135544,88821.0,88819.0,0.03028527]
["bitfinex-derivatives","BTCF0:USTF0",1763581351117,0.1127076,88826.0,88778.0,0.04038036]
["bitfinex-derivatives","BTCF0:USTF0",1763581351118,0.04597,88797.0,88778.0,0.04038036]
["bitfinex-derivatives","BTCF0:USTF0",1763581351318,0.04816803,88782.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581351528,0.04816803,88782.0,88769.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763581351529,0.1092,88781.0,88769.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763581351719,0.1092,88781.0,88779.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763581351720,0.00229223,88780.0,88779.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763581351923,0.00229223,88780.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581352125,0.1758341,88780.0,88779.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581352427,0.2194141,88780.0,88779.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581352620,0.1315741,88780.0,88779.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581352816,0.00129223,88780.0,88779.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581353020,9.42e-05,88780.0,88779.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581353225,0.3608,88810.0,88805.0,0.1127332]
["bitfinex-derivatives","BTCF0:USTF0",1763581353421,0.1126816,88847.0,88785.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581353422,0.3608,88820.0,88809.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581353630,0.152594,88819.0,88818.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581353821,0.00193063,88819.0,88818.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581354220,0.11121063,88819.0,88818.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581354428,0.00193063,88819.0,88818.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581354624,0.11121063,88819.0,88818.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581354830,0.001,88820.0,88819.0,0.1581065]
["bitfinex-derivatives","BTCF0:USTF0",1763581355129,0.11028,88820.0,88819.0,0.15910657]
["bitfinex-derivatives","BTCF0:USTF0",1763581355335,0.00016892,88827.0,88826.0,0.1580976]
["bitfinex-derivatives","BTCF0:USTF0",1763581355519,0.00016892,88827.0,88826.0,0.51989767]
["bitfinex-derivatives","BTCF0:USTF0",1763581355723,0.10944892,88827.0,88826.0,0.51989767]
["bitfinex-derivatives","BTCF0:USTF0",1763581355922,0.3608,88837.0,88826.0,0.40719007]
["bitfinex-derivatives","BTCF0:USTF0",1763581356130,0.36273063,88837.0,88836.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763581356323,0.38479063,88837.0,88836.0,0.02407007]
["bitfinex-derivatives","BTCF0:USTF0",1763581356526,0.52511089,88837.0,88836.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581357130,0.11121063,88837.0,88836.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581357325,0.00193063,88837.0,88836.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581357525,0.00016892,88845.0,88844.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581357828,0.00209955,88845.0,88844.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581358028,0.11137955,88845.0,88844.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581358331,0.3608,88859.0,88858.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581358531,0.00193063,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581358830,0.11121063,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581359034,0.12773407,88859.0,88858.0,0.11366707]
["bitfinex-derivatives","BTCF0:USTF0",1763581359243,0.12773407,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581359244,0.21302344,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581359532,0.11028,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581359729,0.001,88859.0,88858.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1763581360032,0.00016882,88867.0,88866.0,0.1580469]
["bitfinex-derivatives","BTCF0:USTF0",1763581360334,0.10944882,88867.0,88866.0,0.15904697]
["bitfinex-derivatives","BTCF0:USTF0",1763581360537,0.04426,88859.0,88858.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581360723,0.40699063,88859.0,88858.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581360927,0.04719063,88859.0,88858.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581361127,0.15985633,88859.0,88858.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581361333,0.04719063,88859.0,88858.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581361633,0.26021407,88859.0,88858.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581361832,0.26021407,88859.0,88858.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581362132,0.21595407,88859.0,88849.0,0.21371525]
["bitfinex-derivatives","BTCF0:USTF0",1763581362328,0.1126873,88843.0,88830.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581362522,0.1126873,88843.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581362523,0.10928,88842.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581362728,0.36273063,88839.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581363039,0.10364672,88839.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581363236,0.25722672,88839.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581363431,0.04426,88831.0,88830.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581363735,0.40599063,88831.0,88830.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581363925,0.15351063,88831.0,88830.0,0.00116889]
["bitfinex-derivatives","BTCF0:USTF0",1763581364131,0.3608,88842.0,88841.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581364333,0.51631063,88842.0,88841.0,0.11368867]
["bitfinex-derivatives","BTCF0:USTF0",1763581364532,0.40799119,88842.0,88841.0,0.11368867]
["bitfinex-derivatives","BTCF0:USTF0",1763581364726,0.51727119,88842.0,88841.0,0.11368867]
["bitfinex-derivatives","BTCF0:USTF0",1763581365334,0.40799119,88842.0,88841.0,0.11368867]
["bitfinex-derivatives","BTCF0:USTF0",1763581365535,0.51727119,88842.0,88841.0,0.11368867]
["bitfinex-derivatives","BTCF0:USTF0",1763581366037,0.51727119,88842.0,88841.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581366430,0.47301119,88842.0,88830.0,0.01334882]
["bitfinex-derivatives","BTCF0:USTF0",1763581366631,0.36373119,88842.0,88831.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581366830,0.04426,88840.0,88839.0,0.1126905]
["bitfinex-derivatives","BTCF0:USTF0",1763581367029,0.04619063,88840.0,88839.0,0.11369057]
["bitfinex-derivatives","BTCF0:USTF0",1763581367233,0.16818829,88840.0,88839.0,0.11369057]
["bitfinex-derivatives","BTCF0:USTF0",1763581367638,0.11121063,88840.0,88839.0,0.15908057]
["bitfinex-derivatives","BTCF0:USTF0",1763581367830,0.11121063,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581367831,0.15547063,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581368038,0.27846885,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581368230,0.1126911,88839.0,88832.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1763581368432,0.10928,88838.0,88834.0,0.1126975]
["bitfinex-derivatives","BTCF0:USTF0",1763581368735,0.04426,88840.0,88839.0,0.11369117]
["bitfinex-derivatives","BTCF0:USTF0",1763581368935,0.15547063,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581369340,0.27384133,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581370052,0.16456133,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581370631,0.27384133,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581371534,0.27384133,88840.0,88839.0,0.02407007]
["bitfinex-derivatives","BTCF0:USTF0",1763581371727,0.11121063,88840.0,88839.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581371927,0.27755609,88840.0,88839.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581372136,0.16827609,88840.0,88839.0,0.11369117]
["bitfinex-derivatives","BTCF0:USTF0",1763581372336,0.16827609,88840.0,88839.0,0.13676117]
["bitfinex-derivatives","BTCF0:USTF0",1763581372337,0.27755609,88840.0,88839.0,0.13676117]
["bitfinex-derivatives","BTCF0:USTF0",1763581373636,0.16827609,88840.0,88839.0,0.13676117]
["bitfinex-derivatives","BTCF0:USTF0",1763581373843,0.15543063,88840.0,88839.0,0.13676117]
["bitfinex-derivatives","BTCF0:USTF0",1763581374142,0.11117063,88840.0,88839.0,0.15908117]
["bitfinex-derivatives","BTCF0:USTF0",1763581374335,0.00193063,88840.0,88839.0,0.15908117]
["bitfinex-derivatives","BTCF0:USTF0",1763581374731,0.02222882,88847.0,88846.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581375045,0.26828045,88847.0,88846.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581375239,0.38418384,88847.0,88846.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581376144,0.1126922,88839.0,88835.0,0.1126953]
["bitfinex-derivatives","BTCF0:USTF0",1763581376443,0.1126922,88839.0,88838.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763581376643,0.22386283,88839.0,88838.0,0.13676247]
["bitfinex-derivatives","BTCF0:USTF0",1763581376839,0.26812283,88839.0,88838.0,0.02407007]
["bitfinex-derivatives","BTCF0:USTF0",1763581377048,0.39213468,88839.0,88838.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581378043,0.39213468,88839.0,88830.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581378044,0.04426,88831.0,88830.0,0.11287132]
["bitfinex-derivatives","BTCF0:USTF0",1763581378240,0.04619063,88831.0,88830.0,0.11387139]
["bitfinex-derivatives","BTCF0:USTF0",1763581378447,0.05430055,88831.0,88830.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581378836,0.04426,88820.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581379134,0.15543063,88820.0,88819.0,0.02407007]
["bitfinex-derivatives","BTCF0:USTF0",1763581379337,0.11117063,88820.0,88819.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581379534,0.11017063,88820.0,88819.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581379945,0.02299063,88820.0,88819.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581380241,0.00093063,88820.0,88819.0,0.04639007]
["bitfinex-derivatives","BTCF0:USTF0",1763581380445,0.11017063,88820.0,88819.0,0.04739007]
["bitfinex-derivatives","BTCF0:USTF0",1763581380843,0.00016882,88828.0,88827.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763581381053,0.00016882,88828.0,88827.0,0.52089637]
["bitfinex-derivatives","BTCF0:USTF0",1763581381054,0.10940882,88828.0,88827.0,0.52089637]
["bitfinex-derivatives","BTCF0:USTF0",1763581381537,0.00016882,88828.0,88827.0,0.52089637]
["bitfinex-derivatives","BTCF0:USTF0",1763581381734,0.10940882,88828.0,88827.0,0.56122058]
["bitfinex-derivatives","BTCF0:USTF0",1763581381934,0.11033945,88828.0,88827.0,0.52189637]
["bitfinex-derivatives","BTCF0:USTF0",1763581382147,0.11033945,88828.0,88827.0,0.58246691]
["bitfinex-derivatives","BTCF0:USTF0",1763581382345,0.11033945,88828.0,88827.0,0.58250616]
["bitfinex-derivatives","BTCF0:USTF0",1763581382546,0.10940882,88828.0,88827.0,0.58250616]
["bitfinex-derivatives","BTCF0:USTF0",1763581382845,0.1126784,88850.0,88849.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763581383150,0.34022018,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581383647,0.11830178,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581383950,0.11017063,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581384151,0.00093063,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581384345,0.11117063,88850.0,88849.0,0.02421007]
["bitfinex-derivatives","BTCF0:USTF0",1763581384552,0.11117063,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581384553,0.13260063,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581384844,0.13260063,88850.0,88849.0,0.10791447]
["bitfinex-derivatives","BTCF0:USTF0",1763581385044,0.13260063,88850.0,88849.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581385242,0.13260063,88850.0,88849.0,0.10791447]
["bitfinex-derivatives","BTCF0:USTF0",1763581385750,0.04277,88846.0,88845.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386053,0.04277,88846.0,88837.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386054,0.1554573,88842.0,88837.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386347,0.27330517,88842.0,88837.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386549,0.1554637,88837.0,88836.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386750,0.1554789,88825.0,88824.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581386942,0.1554903,88816.0,88815.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581387249,0.1554979,88810.0,88803.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581387447,0.1554979,88810.0,88799.0,0.0606944]
["bitfinex-derivatives","BTCF0:USTF0",1763581387448,0.26566853,88810.0,88802.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581387636,0.1555081,88802.0,88801.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581387840,0.51723873,88802.0,88801.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1763581388041,0.51723873,88802.0,88801.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581388042,0.6593324,88802.0,88801.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581388241,0.04277,88789.0,88788.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581388437,0.1127584,88786.0,88783.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581388648,0.04370063,88784.0,88783.0,0.04246788]
["bitfinex-derivatives","BTCF0:USTF0",1763581388854,0.04370063,88784.0,88783.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581389046,0.05632361,88784.0,88783.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581389347,0.05632361,88784.0,88775.0,0.1127721]
["bitfinex-derivatives","BTCF0:USTF0",1763581389348,0.04277,88780.0,88779.0,0.04046781]
["bitfinex-derivatives","BTCF0:USTF0",1763581389547,0.13164063,88780.0,88779.0,0.15998737]
["bitfinex-derivatives","BTCF0:USTF0",1763581389743,0.123764,88780.0,88779.0,0.15998737]
["bitfinex-derivatives","BTCF0:USTF0",1763581390051,0.10928,88793.0,88791.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1763581390252,0.00109955,88792.0,88791.0,0.52030207]
["bitfinex-derivatives","BTCF0:USTF0",1763581390550,0.04277,88790.0,88789.0,0.06059134]
["bitfinex-derivatives","BTCF0:USTF0",1763581390753,0.04277,88790.0,88785.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581390754,0.04277,88786.0,88785.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581390948,0.04277,88786.0,88779.0,0.17335864]
["bitfinex-derivatives","BTCF0:USTF0",1763581390949,0.155536,88780.0,88779.0,0.04039615]
["bitfinex-derivatives","BTCF0:USTF0",1763581391247,0.52505477,88780.0,88779.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581391553,0.15302063,88780.0,88779.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581391956,0.1555411,88776.0,88767.0,0.00556507]
["bitfinex-derivatives","BTCF0:USTF0",1763581392140,0.04277,88759.0,88740.0,0.06059134]
["bitfinex-derivatives","BTCF0:USTF0",1763581392345,0.2221952,88758.0,88746.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1763581392639,0.3608,88750.0,88749.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763581392946,0.00093063,88757.0,88756.0,0.1580165]
["bitfinex-derivatives","BTCF0:USTF0",1763581393151,0.3608,88772.0,88771.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763581393344,0.00093063,88771.0,88770.0,0.1714587]
["bitfinex-derivatives","BTCF0:USTF0",1763581393544,0.11037063,88771.0,88770.0,0.17345877]
["bitfinex-derivatives","BTCF0:USTF0",1763581393749,0.11037063,88771.0,88770.0,0.06068007]
["bitfinex-derivatives","BTCF0:USTF0",1763581394343,0.00093063,88771.0,88770.0,0.06068007]
["bitfinex-derivatives","BTCF0:USTF0",1763581394550,0.13184063,88771.0,88770.0,0.02421007]
["bitfinex-derivatives","BTCF0:USTF0",1763581395554,0.13184063,88771.0,88770.0,0.02521007]
["bitfinex-derivatives","BTCF0:USTF0",1763581395760,0.00093063,88771.0,88770.0,0.02521007]
["bitfinex-derivatives","BTCF0:USTF0",1763581395944,0.11041063,88771.0,88770.0,0.02521007]
["bitfinex-derivatives","BTCF0:USTF0",1763581396147,0.00093063,88771.0,88770.0,0.02521007]
["bitfinex-derivatives","BTCF0:USTF0",1763581396348,0.00093063,88771.0,88770.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1763581396349,0.15318063,88771.0,88770.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1763581397253,0.00093063,88771.0,88770.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581397452,0.11041063,88771.0,88770.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581397646,0.00093063,88771.0,88770.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581397843,0.11041063,88771.0,88770.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581399450,0.00093063,88771.0,88770.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581399644,0.00016892,88780.0,88779.0,0.1579872]
["bitfinex-derivatives","BTCF0:USTF0",1763581399844,0.00109955,88780.0,88779.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581400458,0.11057955,88780.0,88779.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581400661,0.00109955,88780.0,88779.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581400954,0.00109955,88780.0,88779.0,0.52078727]
["bitfinex-derivatives","BTCF0:USTF0",1763581401155,0.10948,88787.0,88779.0,0.36280007]
["bitfinex-derivatives","BTCF0:USTF0",1763581401346,0.11041063,88787.0,88786.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763581401544,0.11041063,88787.0,88786.0,0.15997837]
["bitfinex-derivatives","BTCF0:USTF0",1763581403153,0.00093063,88787.0,88786.0,0.15997837]
["bitfinex-derivatives","BTCF0:USTF0",1763581403462,0.11291672,88795.0,88794.0,0.1579682]
["bitfinex-derivatives","BTCF0:USTF0",1763581403463,0.00016892,88795.0,88794.0,0.1579682]
["bitfinex-derivatives","BTCF0:USTF0",1763581403659,0.00016892,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581403660,0.00109955,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581403959,0.00016892,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581404756,0.04386955,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581404952,0.00109955,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581405353,0.00016892,88795.0,88794.0,0.15996827]
["bitfinex-derivatives","BTCF0:USTF0",1763581405862,0.00109955,88795.0,88794.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581406648,0.00109955,88795.0,88794.0,0.04822007]
["bitfinex-derivatives","BTCF0:USTF0",1763581407466,0.00109955,88795.0,88794.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581408167,0.02252955,88795.0,88794.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581408355,0.04358955,88795.0,88794.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581408966,0.00109955,88795.0,88794.0,0.04722007]
["bitfinex-derivatives","BTCF0:USTF0",1763581409163,0.04524955,88795.0,88794.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581409352,0.02309,88781.0,88780.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763581409556,0.02402063,88781.0,88780.0,0.40727007]
["bitfinex-derivatives","BTCF0:USTF0",1763581410065,0.00093063,88781.0,88780.0,0.40727007]
["bitfinex-derivatives","BTCF0:USTF0",1763581410655,0.00093063,88781.0,88780.0,0.40827007]
["bitfinex-derivatives","BTCF0:USTF0",1763581410856,0.3608,88790.0,88789.0,0.1572245]
["bitfinex-derivatives","BTCF0:USTF0",1763581411059,0.00016892,88795.0,88794.0,0.1572182]
["bitfinex-derivatives","BTCF0:USTF0",1763581411264,0.3608,88814.0,88805.0,0.1572042]
["bitfinex-derivatives","BTCF0:USTF0",1763581411466,0.1094,88816.0,88815.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763581411658,0.1094,88816.0,88815.0,0.04647007]
["bitfinex-derivatives","BTCF0:USTF0",1763581411855,0.11033063,88816.0,88815.0,0.04647007]
["bitfinex-derivatives","BTCF0:USTF0",1763581412160,0.00093063,88816.0,88815.0,0.15919157]
["bitfinex-derivatives","BTCF0:USTF0",1763581412456,0.22309083,88816.0,88815.0,0.15919157]
["bitfinex-derivatives","BTCF0:USTF0",1763581412659,0.11037063,88816.0,88815.0,0.15919157]
["bitfinex-derivatives","BTCF0:USTF0",1763581412865,0.11033063,88816.0,88815.0,0.15919157]
["bitfinex-derivatives","BTCF0:USTF0",1763581413058,0.22305083,88816.0,88815.0,0.04647007]
["bitfinex-derivatives","BTCF0:USTF0",1763581413254,0.26893083,88816.0,88815.0,0.02489007]
["bitfinex-derivatives","BTCF0:USTF0",1763581413567,0.07037844,88816.0,88815.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581413768,0.17977844,88816.0,88815.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581415060,0.17977844,88816.0,88815.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581416062,0.1586104,88808.0,88807.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581416264,0.52034103,88808.0,88807.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581416459,0.52845516,88808.0,88807.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581416858,0.52845516,88808.0,88807.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581417070,0.1586256,88796.0,88795.0,0.03019876]
["bitfinex-derivatives","BTCF0:USTF0",1763581417254,0.1586256,88796.0,88793.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763581417255,0.04588,88794.0,88793.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763581417459,0.04681063,88794.0,88793.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581417760,0.04588,88789.0,88788.0,0.03019876]
["bitfinex-derivatives","BTCF0:USTF0",1763581417959,0.15956513,88789.0,88788.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581418671,0.15956513,88789.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581418672,0.1586447,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581418863,0.63100273,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581419166,0.63912179,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581419369,0.63912179,88781.0,88767.0,0.03029351]
["bitfinex-derivatives","BTCF0:USTF0",1763581419370,0.1586612,88768.0,88767.0,0.03029351]
["bitfinex-derivatives","BTCF0:USTF0",1763581419568,0.04588,88767.0,88766.0,0.03029351]
["bitfinex-derivatives","BTCF0:USTF0",1763581419756,0.04588,88766.0,88765.0,0.1127838]
["bitfinex-derivatives","BTCF0:USTF0",1763581419960,0.04807803,88766.0,88765.0,0.1127838]
["bitfinex-derivatives","BTCF0:USTF0",1763581420566,0.18828681,88766.0,88765.0,0.03129562]
["bitfinex-derivatives","BTCF0:USTF0",1763581420864,0.18828681,88766.0,88762.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581420865,0.1127875,88763.0,88762.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581421064,0.04488,88761.0,88760.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581421270,0.04681063,88761.0,88760.0,0.14408692]
["bitfinex-derivatives","BTCF0:USTF0",1763581421473,0.04681063,88761.0,88760.0,0.16614692]
["bitfinex-derivatives","BTCF0:USTF0",1763581421969,0.04681063,88761.0,88760.0,0.05335562]
["bitfinex-derivatives","BTCF0:USTF0",1763581422171,0.04581063,88761.0,88760.0,0.05335562]
["bitfinex-derivatives","BTCF0:USTF0",1763581422565,0.48499258,88761.0,88760.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581422869,0.48499258,88761.0,88753.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581422870,0.04588,88754.0,88753.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581423068,0.15717063,88754.0,88753.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1763581423265,0.11839921,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581423466,0.11029063,88754.0,88753.0,0.07643562]
["bitfinex-derivatives","BTCF0:USTF0",1763581423768,0.13352063,88754.0,88753.0,0.07643562]
["bitfinex-derivatives","BTCF0:USTF0",1763581424273,0.13352063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581424972,0.02416063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581425173,0.13352063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581425559,0.15960963,88754.0,88753.0,0.02306007]
["bitfinex-derivatives","BTCF0:USTF0",1763581425764,0.26896963,88754.0,88753.0,0.02306007]
["bitfinex-derivatives","BTCF0:USTF0",1763581426472,0.04681063,88754.0,88753.0,0.02306007]
["bitfinex-derivatives","BTCF0:USTF0",1763581426767,0.15617063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581427072,0.00093063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581427267,0.11029063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581427466,0.00093063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581427670,0.11029063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581428976,0.26896963,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581429472,0.15617063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581429772,0.00093063,88754.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581429977,0.3608,88770.0,88753.0,0.04614007]
["bitfinex-derivatives","BTCF0:USTF0",1763581430179,0.26895063,88769.0,88768.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763581430475,0.26895063,88769.0,88768.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581430664,0.26895063,88769.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581430665,0.04588,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581430868,0.15617063,88758.0,88757.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581431075,0.16733974,88758.0,88757.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581431473,0.16733974,88758.0,88747.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581431474,0.04588,88748.0,88747.0,0.03029555]
["bitfinex-derivatives","BTCF0:USTF0",1763581431675,0.15617063,88748.0,88747.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581432480,0.00093063,88748.0,88747.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581432775,0.11029063,88748.0,88747.0,0.07743562]
["bitfinex-derivatives","BTCF0:USTF0",1763581432974,0.4735891,88762.0,88753.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763581433276,0.15663837,88761.0,88760.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1763581433476,0.15663837,88761.0,88760.0,0.13685007]
["bitfinex-derivatives","BTCF0:USTF0",1763581433678,0.15663837,88761.0,88760.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581434082,0.15663837,88761.0,88760.0,0.02406007]
["bitfinex-derivatives","BTCF0:USTF0",1763581434970,0.04731837,88761.0,88760.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581435168,0.15663837,88761.0,88760.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581435370,0.15663837,88761.0,88760.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581438177,0.04731837,88761.0,88760.0,0.04714007]
["bitfinex-derivatives","BTCF0:USTF0",1763581438376,0.3608,88771.0,88770.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763581438580,0.51693063,88771.0,88770.0,0.05988007]
["bitfinex-derivatives","BTCF0:USTF0",1763581438972,0.11025063,88771.0,88770.0,0.05988007]
["bitfinex-derivatives","BTCF0:USTF0",1763581439681,0.22535941,88771.0,88770.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581440078,0.22535941,88771.0,88770.0,0.02406007]
["bitfinex-derivatives","BTCF0:USTF0",1763581440275,0.22535941,88771.0,88770.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581440478,0.02323,88760.0,88759.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763581440675,0.02416063,88760.0,88759.0,0.05988007]
["bitfinex-derivatives","BTCF0:USTF0",1763581440872,0.13348063,88760.0,88759.0,0.05988007]
["bitfinex-derivatives","BTCF0:USTF0",1763581441271,0.00093063,88760.0,88759.0,0.05988007]
["bitfinex-derivatives","BTCF0:USTF0",1763581441474,0.00093063,88760.0,88759.0,0.17267257]
["bitfinex-derivatives","BTCF0:USTF0",1763581441874,0.3608,88773.0,88772.0,0.156886]
["bitfinex-derivatives","BTCF0:USTF0",1763581442073,0.1127547,88789.0,88773.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763581442281,0.1127547,88789.0,88788.0,0.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1763581442282,0.11368533,88789.0,88788.0,0.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1763581442481,0.22300533,88789.0,88788.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581442683,0.00093063,88789.0,88788.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581443081,0.3608,88799.0,88788.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581443082,0.3608,88799.0,88798.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763581443274,0.11274,88801.0,88800.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763581443479,0.26704063,88801.0,88800.0,0.02304007]
["bitfinex-derivatives","BTCF0:USTF0",1763581443683,0.26704063,88801.0,88800.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581443875,0.26704063,88801.0,88791.0,0.1127506]
["bitfinex-derivatives","BTCF0:USTF0",1763581443876,0.1127518,88792.0,88791.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763581444072,0.04405,88782.0,88781.0,0.1127643]
["bitfinex-derivatives","BTCF0:USTF0",1763581444290,0.15430063,88782.0,88781.0,0.11476437]
["bitfinex-derivatives","BTCF0:USTF0",1763581444576,0.15430063,88782.0,88781.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581444976,0.15430063,88782.0,88781.0,0.02304007]
["bitfinex-derivatives","BTCF0:USTF0",1763581445578,0.04498063,88782.0,88781.0,0.02304007]
["bitfinex-derivatives","BTCF0:USTF0",1763581445782,0.11029063,88782.0,88781.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581445982,0.15434063,88782.0,88781.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581446185,0.11029063,88782.0,88781.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581446486,0.22305393,88782.0,88781.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581446684,0.26710393,88782.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581446883,0.04405,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581447083,0.04498063,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581447283,0.0459956,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581447883,0.0459956,88781.0,88780.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581448190,0.1553156,88781.0,88780.0,0.03124511]
["bitfinex-derivatives","BTCF0:USTF0",1763581448484,0.15430063,88781.0,88780.0,0.05228511]
["bitfinex-derivatives","BTCF0:USTF0",1763581448878,0.15430063,88781.0,88780.0,0.07535511]
["bitfinex-derivatives","BTCF0:USTF0",1763581449079,0.00093063,88781.0,88780.0,0.07535511]
["bitfinex-derivatives","BTCF0:USTF0",1763581449287,0.11025063,88781.0,88780.0,0.11575053]
["bitfinex-derivatives","BTCF0:USTF0",1763581449489,0.00093063,88781.0,88780.0,0.07535511]
["bitfinex-derivatives","BTCF0:USTF0",1763581449783,0.10849415,88781.0,88780.0,0.07535511]
["bitfinex-derivatives","BTCF0:USTF0",1763581450286,0.3608,88792.0,88791.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763581450489,0.47105063,88792.0,88791.0,0.07518619]
["bitfinex-derivatives","BTCF0:USTF0",1763581450785,0.36173063,88792.0,88791.0,0.18793809]
["bitfinex-derivatives","BTCF0:USTF0",1763581450986,0.00093063,88792.0,88791.0,0.21827368]
["bitfinex-derivatives","BTCF0:USTF0",1763581451186,0.36173063,88792.0,88791.0,0.10552178]
["bitfinex-derivatives","BTCF0:USTF0",1763581451484,0.38349063,88792.0,88791.0,0.07518619]
["bitfinex-derivatives","BTCF0:USTF0",1763581451687,0.38449063,88792.0,88791.0,0.07518619]
["bitfinex-derivatives","BTCF0:USTF0",1763581451882,0.40678063,88792.0,88791.0,0.03107619]
["bitfinex-derivatives","BTCF0:USTF0",1763581452084,0.4556952,88792.0,88791.0,0.02907612]
["bitfinex-derivatives","BTCF0:USTF0",1763581452879,0.156812,88783.0,88782.0,0.03033559]
["bitfinex-derivatives","BTCF0:USTF0",1763581453089,0.26706263,88783.0,88782.0,0.06138915]
["bitfinex-derivatives","BTCF0:USTF0",1763581453294,0.27619606,88783.0,88782.0,0.06138915]
["bitfinex-derivatives","BTCF0:USTF0",1763581453978,0.27719606,88783.0,88782.0,0.03105356]
["bitfinex-derivatives","BTCF0:USTF0",1763581454184,0.27719606,88783.0,88782.0,0.02905349]
["bitfinex-derivatives","BTCF0:USTF0",1763581454585,0.27619606,88783.0,88782.0,0.02905349]
["bitfinex-derivatives","BTCF0:USTF0",1763581454981,0.27619606,88783.0,88782.0,0.00594699]
["bitfinex-derivatives","BTCF0:USTF0",1763581455179,0.04405,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581455395,0.04498063,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581455583,0.0949251,88781.0,88780.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581455785,0.04405,88771.0,88770.0,0.03033559]
["bitfinex-derivatives","BTCF0:USTF0",1763581455987,0.51506063,88771.0,88770.0,0.03033559]
["bitfinex-derivatives","BTCF0:USTF0",1763581456187,0.53434494,88771.0,88770.0,0.03233566]
["bitfinex-derivatives","BTCF0:USTF0",1763581457688,0.42506494,88771.0,88770.0,0.03233566]
["bitfinex-derivatives","BTCF0:USTF0",1763581457889,0.53434494,88771.0,88770.0,0.03233566]
["bitfinex-derivatives","BTCF0:USTF0",1763581458583,0.53434494,88771.0,88770.0,0.05337566]
["bitfinex-derivatives","BTCF0:USTF0",1763581458790,0.53434494,88771.0,88770.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581458989,0.53434494,88771.0,88770.0,0.03234272]
["bitfinex-derivatives","BTCF0:USTF0",1763581460095,0.53434494,88771.0,88770.0,0.03034265]
["bitfinex-derivatives","BTCF0:USTF0",1763581460695,0.04405,88769.0,88768.0,0.03034265]
["bitfinex-derivatives","BTCF0:USTF0",1763581460893,0.04498063,88769.0,88768.0,0.03034265]
["bitfinex-derivatives","BTCF0:USTF0",1763581461489,0.04498063,88769.0,88768.0,0.18923382]
["bitfinex-derivatives","BTCF0:USTF0",1763581461490,0.00093063,88769.0,88768.0,0.18923382]
["bitfinex-derivatives","BTCF0:USTF0",1763581461690,0.00093063,88769.0,88768.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581461691,0.11021063,88769.0,88768.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763581461887,0.15426063,88769.0,88768.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581462903,0.15426063,88769.0,88768.0,0.03236049]
["bitfinex-derivatives","BTCF0:USTF0",1763581463293,0.15426063,88769.0,88768.0,0.03036042]
["bitfinex-derivatives","BTCF0:USTF0",1763581463502,0.1127811,88768.0,88767.0,0.03036042]
["bitfinex-derivatives","BTCF0:USTF0",1763581463701,0.1127811,88768.0,88766.0,0.03036448]
["bitfinex-derivatives","BTCF0:USTF0",1763581463702,0.15776173,88768.0,88766.0,0.03036448]
["bitfinex-derivatives","BTCF0:USTF0",1763581463895,0.04405,88767.0,88766.0,0.03036448]
["bitfinex-derivatives","BTCF0:USTF0",1763581464092,0.1568336,88766.0,88765.0,0.03036448]
["bitfinex-derivatives","BTCF0:USTF0",1763581464300,0.04405,88764.0,88763.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581464494,0.40578063,88764.0,88763.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581464695,0.40578063,88764.0,88763.0,0.02304007]
["bitfinex-derivatives","BTCF0:USTF0",1763581465096,0.40578063,88764.0,88763.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581465495,0.04348,88762.0,88761.0,0.04047003]
["bitfinex-derivatives","BTCF0:USTF0",1763581465805,0.1557214,88762.0,88761.0,0.0864701]
["bitfinex-derivatives","BTCF0:USTF0",1763581466206,0.1557214,88762.0,88761.0,0.04600007]
["bitfinex-derivatives","BTCF0:USTF0",1763581466409,0.1557214,88762.0,88761.0,0.02448007]
["bitfinex-derivatives","BTCF0:USTF0",1763581466598,0.1576738,88758.0,88757.0,0.06059134]
["bitfinex-derivatives","BTCF0:USTF0",1763581466810,0.1576738,88758.0,88757.0,0.06259141]
["bitfinex-derivatives","BTCF0:USTF0",1763581466811,0.04581063,88758.0,88757.0,0.06259141]
["bitfinex-derivatives","BTCF0:USTF0",1763581467101,0.04581063,88758.0,88757.0,0.11433283]
["bitfinex-derivatives","BTCF0:USTF0",1763581467503,0.04581063,88758.0,88757.0,0.13585283]
["bitfinex-derivatives","BTCF0:USTF0",1763581468896,0.11021063,88758.0,88757.0,0.07526149]
["bitfinex-derivatives","BTCF0:USTF0",1763581470408,0.00093063,88758.0,88757.0,0.07526149]
["bitfinex-derivatives","BTCF0:USTF0",1763581473506,0.00016892,88779.0,88778.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581473704,0.00109955,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581473909,0.04523955,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581474401,0.02262955,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581475010,0.15800675,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581475205,0.15900675,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581475704,0.04623955,88779.0,88778.0,0.11685003]
["bitfinex-derivatives","BTCF0:USTF0",1763581476608,0.00209955,88779.0,88778.0,0.07634149]
["bitfinex-derivatives","BTCF0:USTF0",1763581477204,0.11137955,88779.0,88778.0,0.43714149]
["bitfinex-derivatives","BTCF0:USTF0",1763581477713,0.11137955,88779.0,88778.0,0.07634149]
["bitfinex-derivatives","BTCF0:USTF0",1763581478007,0.00116892,88779.0,88778.0,0.07634149]
["bitfinex-derivatives","BTCF0:USTF0",1763581479397,0.40494,88801.0,88800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581479602,0.51515063,88801.0,88800.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1763581479803,0.62788993,88801.0,88800.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581480109,0.66667292,88801.0,88800.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581480307,0.66667292,88801.0,88800.0,0.03128635]
["bitfinex-derivatives","BTCF0:USTF0",1763581480804,0.66767292,88801.0,88800.0,0.03128635]
["bitfinex-derivatives","BTCF0:USTF0",1763581481006,0.66767292,88801.0,88800.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1763581481310,0.55693362,88801.0,88800.0,0.03128635]
["bitfinex-derivatives","BTCF0:USTF0",1763581481512,0.55693362,88801.0,88800.0,0.05397635]
["bitfinex-derivatives","BTCF0:USTF0",1763581482807,0.55693362,88801.0,88800.0,0.03128635]
["bitfinex-derivatives","BTCF0:USTF0",1763581483108,0.42504362,88801.0,88800.0,0.09020635]
["bitfinex-derivatives","BTCF0:USTF0",1763581483412,0.22594993,88801.0,88800.0,0.09020635]
["bitfinex-derivatives","BTCF0:USTF0",1763581483602,0.27008993,88801.0,88800.0,0.09020635]
["bitfinex-derivatives","BTCF0:USTF0",1763581483803,0.1568894,88793.0,88792.0,0.0305494]
["bitfinex-derivatives","BTCF0:USTF0",1763581484106,0.5267369,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581485106,0.5277369,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581485307,0.5287369,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581487400,0.6380169,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581494406,0.1303285,88778.0,88777.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581494611,0.1303285,88778.0,88777.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1763581494612,0.00093063,88778.0,88777.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1763581495015,0.3628,88793.0,88788.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581495016,0.1303146,88789.0,88788.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581495215,0.24048523,88789.0,88788.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1763581495607,0.01756,88779.0,88778.0,0.05305655]
["bitfinex-derivatives","BTCF0:USTF0",1763581495816,0.12773063,88779.0,88778.0,0.04708007]
["bitfinex-derivatives","BTCF0:USTF0",1763581496024,0.12773063,88779.0,88778.0,0.07620988]
["bitfinex-derivatives","BTCF0:USTF0",1763581496212,0.12773063,88779.0,88778.0,0.03112988]
["bitfinex-derivatives","BTCF0:USTF0",1763581496409,0.12773063,88779.0,88778.0,0.02912981]
["bitfinex-derivatives","BTCF0:USTF0",1763581496410,0.49867968,88779.0,88778.0,0.02912981]
["bitfinex-derivatives","BTCF0:USTF0",1763581496612,0.1303374,88771.0,88770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763581496830,0.60130803,88771.0,88770.0,0.0429773]
["bitfinex-derivatives","BTCF0:USTF0",1763581497019,0.66038776,88771.0,88770.0,0.0429773]
["bitfinex-derivatives","BTCF0:USTF0",1763581497321,0.66038776,88771.0,88770.0,0.04497737]
["bitfinex-derivatives","BTCF0:USTF0",1763581498119,0.54761036,88771.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581498324,0.47097063,88771.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581498524,0.11017063,88771.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581498919,0.00093063,88771.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581499117,0.11017063,88771.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581500313,0.1127679,88779.0,88770.0,0.09005737]
["bitfinex-derivatives","BTCF0:USTF0",1763581500314,0.1215479,88779.0,88778.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763581500516,0.22293783,88779.0,88778.0,0.07621737]
["bitfinex-derivatives","BTCF0:USTF0",1763581500721,0.24049783,88779.0,88778.0,0.07621737]
["bitfinex-derivatives","BTCF0:USTF0",1763581501316,0.30160572,88779.0,88778.0,0.0742173]
["bitfinex-derivatives","BTCF0:USTF0",1763581501626,0.30160572,88779.0,88778.0,0.0291373]
["bitfinex-derivatives","BTCF0:USTF0",1763581501823,0.18883852,88779.0,88778.0,0.18760587]
["bitfinex-derivatives","BTCF0:USTF0",1763581502019,0.06203852,88779.0,88778.0,0.18760587]
["bitfinex-derivatives","BTCF0:USTF0",1763581502226,0.3608,88789.0,88788.0,0.1564558]
["bitfinex-derivatives","BTCF0:USTF0",1763581502425,0.1127418,88799.0,88796.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763581502620,0.01865955,88797.0,88796.0,0.07473737]
["bitfinex-derivatives","BTCF0:USTF0",1763581502825,0.37945955,88797.0,88796.0,0.07473737]
["bitfinex-derivatives","BTCF0:USTF0",1763581503122,0.00016892,88797.0,88796.0,0.22801462]
["bitfinex-derivatives","BTCF0:USTF0",1763581503329,0.00997955,88797.0,88796.0,0.07473737]
["bitfinex-derivatives","BTCF0:USTF0",1763581503513,0.06170079,88797.0,88796.0,0.03113737]
["bitfinex-derivatives","BTCF0:USTF0",1763581503718,0.06270079,88797.0,88796.0,0.03113737]
["bitfinex-derivatives","BTCF0:USTF0",1763581503913,0.06370079,88797.0,88796.0,0.03113737]
["bitfinex-derivatives","BTCF0:USTF0",1763581504426,0.17294079,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581504621,0.06370079,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581504825,0.11233955,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581505430,0.22508365,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581505621,0.23396365,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581506219,0.24284365,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581506526,0.28568489,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581507624,0.17294079,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581508021,0.15518079,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581508225,0.00216892,88797.0,88796.0,0.13562025]
["bitfinex-derivatives","BTCF0:USTF0",1763581508427,0.11140892,88797.0,88796.0,0.07483737]
["bitfinex-derivatives","BTCF0:USTF0",1763581508818,0.3608,88819.0,88805.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763581509024,0.10952151,88806.0,88805.0,0.18757127]
["bitfinex-derivatives","BTCF0:USTF0",1763581509220,0.4735171,88819.0,88818.0,0.1564174]
["bitfinex-derivatives","BTCF0:USTF0",1763581509419,0.58368773,88819.0,88818.0,0.15841747]
["bitfinex-derivatives","BTCF0:USTF0",1763581509828,0.61309313,88819.0,88818.0,0.18752763]
["bitfinex-derivatives","BTCF0:USTF0",1763581510026,0.50925603,88819.0,88818.0,0.18752763]
["bitfinex-derivatives","BTCF0:USTF0",1763581510422,0.001,88819.0,88818.0,0.18752763]
["bitfinex-derivatives","BTCF0:USTF0",1763581510628,0.001,88819.0,88818.0,0.21789274]
["bitfinex-derivatives","BTCF0:USTF0",1763581510829,0.00016892,88827.0,88826.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1763581511037,0.1304564,88835.0,88834.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763581511327,0.24062703,88835.0,88834.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581511518,0.24062653,88835.0,88834.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581511921,0.24492916,88835.0,88834.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581512524,0.1304661,88827.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581512831,0.13950738,88827.0,88826.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581513328,0.00981063,88827.0,88826.0,0.07491875]
["bitfinex-derivatives","BTCF0:USTF0",1763581513532,0.3608,88832.0,88831.0,0.1564011]
["bitfinex-derivatives","BTCF0:USTF0",1763581513729,0.47985063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581513929,0.47985063,88832.0,88831.0,0.07473639]
["bitfinex-derivatives","BTCF0:USTF0",1763581514234,0.48873063,88832.0,88831.0,0.07473639]
["bitfinex-derivatives","BTCF0:USTF0",1763581514429,0.48873063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581514430,0.37949063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581514635,0.48873063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581514933,0.47097063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581515127,0.47097063,88832.0,88831.0,0.07472209]
["bitfinex-derivatives","BTCF0:USTF0",1763581515326,0.47985063,88832.0,88831.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581515635,0.48185063,88832.0,88831.0,0.07470909]
["bitfinex-derivatives","BTCF0:USTF0",1763581516129,0.3608,88842.0,88841.0,0.1563884]
["bitfinex-derivatives","BTCF0:USTF0",1763581516327,0.10924,88846.0,88842.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763581516521,0.00109955,88843.0,88842.0,0.07470499]
["bitfinex-derivatives","BTCF0:USTF0",1763581516722,0.49234535,88843.0,88842.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581517031,0.49234535,88843.0,88842.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581518035,0.1304585,88833.0,88832.0,0.23605365]
["bitfinex-derivatives","BTCF0:USTF0",1763581518230,0.13138913,88833.0,88832.0,0.02345007]
["bitfinex-derivatives","BTCF0:USTF0",1763581518434,0.13645778,88833.0,88832.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581519343,0.02375928,88833.0,88832.0,0.02345007]
["bitfinex-derivatives","BTCF0:USTF0",1763581519532,0.02375928,88833.0,88832.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581519725,0.13645778,88833.0,88832.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581520131,0.13645778,88833.0,88832.0,0.02345007]
["bitfinex-derivatives","BTCF0:USTF0",1763581520332,0.13645778,88833.0,88832.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581520534,0.13645778,88833.0,88832.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581520734,0.13800791,88833.0,88832.0,0.04570007]
["bitfinex-derivatives","BTCF0:USTF0",1763581520933,0.13800791,88833.0,88832.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581522332,0.1304661,88827.0,88820.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763581522539,0.13139673,88827.0,88820.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763581522836,0.14029149,88827.0,88820.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763581523037,0.14029149,88827.0,88826.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581523038,0.02758539,88827.0,88826.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581523339,0.02758539,88827.0,88826.0,0.04586899]
["bitfinex-derivatives","BTCF0:USTF0",1763581524138,0.12944076,88827.0,88826.0,0.04586899]
["bitfinex-derivatives","BTCF0:USTF0",1763581524338,0.11168076,88827.0,88826.0,0.04586899]
["bitfinex-derivatives","BTCF0:USTF0",1763581525245,0.00155013,88827.0,88826.0,0.04586899]
["bitfinex-derivatives","BTCF0:USTF0",1763581525542,0.47365512,88843.0,88842.0,0.1573571]
["bitfinex-derivatives","BTCF0:USTF0",1763581525842,0.22298575,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581526342,0.11029955,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581526542,0.00109955,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581526743,0.00209955,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581528637,0.00109955,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581529039,0.00016892,88843.0,88842.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581529237,0.00016892,88843.0,88842.0,0.07565373]
["bitfinex-derivatives","BTCF0:USTF0",1763581530043,0.1126685,88857.0,88852.0,0.1573445]
["bitfinex-derivatives","BTCF0:USTF0",1763581530236,0.1126718,88855.0,88852.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581530437,0.37983063,88853.0,88852.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581531445,0.38083063,88853.0,88852.0,0.04667007]
["bitfinex-derivatives","BTCF0:USTF0",1763581531742,0.38083063,88853.0,88840.0,0.28253715]
["bitfinex-derivatives","BTCF0:USTF0",1763581531743,0.1307884,88841.0,88840.0,0.08756935]
["bitfinex-derivatives","BTCF0:USTF0",1763581531939,0.13171903,88841.0,88840.0,0.04419392]
["bitfinex-derivatives","BTCF0:USTF0",1763581532136,0.0181,88827.0,88822.0,0.03031935]
["bitfinex-derivatives","BTCF0:USTF0",1763581532334,0.48899063,88827.0,88820.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763581532537,0.5001424,88827.0,88826.0,0.00216899]
["bitfinex-derivatives","BTCF0:USTF0",1763581532733,0.36173063,88827.0,88826.0,0.04622899]
["bitfinex-derivatives","BTCF0:USTF0",1763581532943,0.47089063,88827.0,88826.0,0.07524837]
["bitfinex-derivatives","BTCF0:USTF0",1763581533344,0.50140391,88827.0,88826.0,0.0291883]
["bitfinex-derivatives","BTCF0:USTF0",1763581533544,0.50140391,88827.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581534847,0.50140391,88827.0,88826.0,0.02328899]
["bitfinex-derivatives","BTCF0:USTF0",1763581535548,0.50340391,88827.0,88826.0,0.02328899]
["bitfinex-derivatives","BTCF0:USTF0",1763581536150,0.50240391,88827.0,88826.0,0.02328899]
["bitfinex-derivatives","BTCF0:USTF0",1763581536346,0.39224391,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581536646,0.48899063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581537147,0.37983063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581537338,0.48899063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581537740,0.48999063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581538243,0.47189063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581538643,0.48094063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581538844,0.48999063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581539742,0.47189063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581539948,0.11109063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581540349,0.12014063,88827.0,88826.0,0.11575557]
["bitfinex-derivatives","BTCF0:USTF0",1763581540651,0.12014063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581540847,0.01098063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581541046,0.11109063,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581541246,0.11109063,88827.0,88826.0,0.13604658]
["bitfinex-derivatives","BTCF0:USTF0",1763581541545,0.001,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581541751,0.11016,88827.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581542047,0.3608,88845.0,88826.0,0.07529506]
["bitfinex-derivatives","BTCF0:USTF0",1763581542048,0.3608,88845.0,88844.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763581542354,0.1126735,88853.0,88852.0,0.1567345]
["bitfinex-derivatives","BTCF0:USTF0",1763581542647,0.1126735,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581542648,0.11009063,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581542858,0.11931063,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581543150,0.11009063,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581544052,0.00193063,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581544248,0.11109063,88853.0,88852.0,0.18780064]
["bitfinex-derivatives","BTCF0:USTF0",1763581544443,0.12953063,88853.0,88852.0,0.07512614]
["bitfinex-derivatives","BTCF0:USTF0",1763581546348,0.12953063,88853.0,88852.0,0.02906607]
["bitfinex-derivatives","BTCF0:USTF0",1763581546852,0.01844,88846.0,88845.0,0.03032942]
["bitfinex-derivatives","BTCF0:USTF0",1763581547145,0.01844,88845.0,88844.0,0.03032942]
["bitfinex-derivatives","BTCF0:USTF0",1763581547344,0.01937063,88845.0,88844.0,0.03032942]
["bitfinex-derivatives","BTCF0:USTF0",1763581547551,0.01844,88843.0,88842.0,0.03032942]
["bitfinex-derivatives","BTCF0:USTF0",1763581547750,0.12853063,88843.0,88842.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581548353,0.12853063,88843.0,88842.0,0.02312007]
["bitfinex-derivatives","BTCF0:USTF0",1763581548545,0.12853063,88843.0,88842.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581548942,0.12853063,88843.0,88842.0,0.0323326]
["bitfinex-derivatives","BTCF0:USTF0",1763581549143,0.12853063,88843.0,88842.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763581549342,0.00093063,88843.0,88842.0,0.04606007]
["bitfinex-derivatives","BTCF0:USTF0",1763581549743,0.3608,88868.0,88842.0,0.04606007]
["bitfinex-derivatives","BTCF0:USTF0",1763581550058,0.12853063,88856.0,88855.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763581550247,0.12853063,88856.0,88847.0,0.64329715]
["bitfinex-derivatives","BTCF0:USTF0",1763581550248,0.01844,88848.0,88847.0,0.03049824]
["bitfinex-derivatives","BTCF0:USTF0",1763581550449,0.38017063,88848.0,88847.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581550945,0.38017063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581550946,0.01937063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581551145,0.01015063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581551346,0.00093063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581551651,0.112659,88865.0,88847.0,0.08970831]
["bitfinex-derivatives","BTCF0:USTF0",1763581551854,0.37924,88848.0,88847.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1763581552050,0.38017063,88848.0,88847.0,0.00216889]
["bitfinex-derivatives","BTCF0:USTF0",1763581554053,0.01015063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581554250,0.11009063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581554451,0.11109063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581555051,0.00193063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581555343,0.11109063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581556146,0.11009063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581556350,0.11109063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581557453,0.11009063,88848.0,88847.0,0.05937889]
["bitfinex-derivatives","BTCF0:USTF0",1763581558851,0.11931063,88848.0,88847.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1763581559152,0.12853063,88848.0,88847.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1763581560354,0.48933063,88848.0,88847.0,0.08838435]
["bitfinex-derivatives","BTCF0:USTF0",1763581560559,0.48933063,88848.0,88847.0,0.02775026]
["bitfinex-derivatives","BTCF0:USTF0",1763581560765,0.38017063,88848.0,88847.0,0.02975033]
["bitfinex-derivatives","BTCF0:USTF0",1763581561065,0.48933063,88848.0,88847.0,0.02775026]
["bitfinex-derivatives","BTCF0:USTF0",1763581561559,0.48933063,88848.0,88847.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763581561867,0.48933063,88848.0,88841.0,0.03032357]
["bitfinex-derivatives","BTCF0:USTF0",1763581561868,0.1126859,88843.0,88841.0,0.03032357]
["bitfinex-derivatives","BTCF0:USTF0",1763581562161,0.1126936,88837.0,88836.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763581562364,0.1126936,88837.0,88818.0,0.08094545]
["bitfinex-derivatives","BTCF0:USTF0",1763581562365,0.1127164,88819.0,88818.0,0.08094545]
["bitfinex-derivatives","BTCF0:USTF0",1763581562672,0.1127215,88815.0,88800.0,0.14116694]
["bitfinex-derivatives","BTCF0:USTF0",1763581562856,0.00093063,88815.0,88814.0,0.0128721]
["bitfinex-derivatives","BTCF0:USTF0",1763581563164,0.00498723,88815.0,88814.0,0.05883217]
["bitfinex-derivatives","BTCF0:USTF0",1763581563366,0.11414723,88815.0,88814.0,0.05883217]
["bitfinex-derivatives","BTCF0:USTF0",1763581563666,0.11414723,88815.0,88814.0,0.17155487]
["bitfinex-derivatives","BTCF0:USTF0",1763581563962,0.00093063,88815.0,88814.0,0.17155487]
["bitfinex-derivatives","BTCF0:USTF0",1763581564163,0.00016882,88823.0,88822.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1763581564359,0.11025945,88823.0,88822.0,0.15867267]
["bitfinex-derivatives","BTCF0:USTF0",1763581564762,0.11025945,88823.0,88822.0,0.04596007]
["bitfinex-derivatives","BTCF0:USTF0",1763581565059,0.11025945,88823.0,88814.0,0.0128721]
["bitfinex-derivatives","BTCF0:USTF0",1763581565060,0.1127215,88815.0,88814.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1763581565361,0.59372497,88815.0,88814.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1763581565666,0.59272497,88815.0,88814.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1763581566057,0.59172497,88815.0,88814.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763581566360,0.1127316,88807.0,88793.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581566556,0.47446223,88807.0,88787.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581566756,0.1127494,88793.0,88785.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581566966,0.58364003,88793.0,88784.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581567161,0.60595642,88793.0,88784.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581567364,0.60595642,88793.0,88784.0,0.1127596]
["bitfinex-derivatives","BTCF0:USTF0",1763581567564,0.60606389,88793.0,88783.0,0.10083353]
["bitfinex-derivatives","BTCF0:USTF0",1763581567768,0.60606389,88793.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581567959,0.60606389,88793.0,88784.0,0.11292972]
["bitfinex-derivatives","BTCF0:USTF0",1763581567960,0.49690389,88793.0,88784.0,0.11292972]
["bitfinex-derivatives","BTCF0:USTF0",1763581568161,0.49331449,88793.0,88792.0,0.17186077]
["bitfinex-derivatives","BTCF0:USTF0",1763581568361,0.49331449,88793.0,88792.0,0.05911007]
["bitfinex-derivatives","BTCF0:USTF0",1763581569068,0.49331449,88793.0,88792.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763581569371,0.49331449,88793.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581569568,0.3608,88785.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581569869,0.39443243,88785.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581570064,0.1127697,88777.0,88776.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763581570269,0.1127697,88777.0,88764.0,0.15390694]
["bitfinex-derivatives","BTCF0:USTF0",1763581570270,0.1127824,88767.0,88764.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763581570467,0.1127824,88767.0,88766.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1763581570468,0.11009063,88767.0,88766.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1763581570671,0.01108242,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581570856,0.12024242,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581571061,0.01108242,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581571372,0.12024242,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581571557,0.23302482,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581571757,0.12024242,88767.0,88766.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1763581571965,0.12028242,88767.0,88766.0,0.00228171]
["bitfinex-derivatives","BTCF0:USTF0",1763581572164,0.12028242,88767.0,88766.0,0.02456171]
["bitfinex-derivatives","BTCF0:USTF0",1763581572365,0.01108242,88767.0,88766.0,0.02456171]
["bitfinex-derivatives","BTCF0:USTF0",1763581572669,0.01108242,88767.0,88766.0,0.04724171]
["bitfinex-derivatives","BTCF0:USTF0",1763581573066,0.12028242,88767.0,88766.0,0.40904171]
["bitfinex-derivatives","BTCF0:USTF0",1763581573261,0.12028242,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581573865,0.11935179,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581574058,0.00016892,88775.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581574059,0.00016892,88775.0,88774.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763581574259,0.11029955,88775.0,88774.0,0.04596007]
["bitfinex-derivatives","BTCF0:USTF0",1763581574465,0.11029955,88775.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581574466,0.1127821,88768.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581574773,0.36934461,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581574968,0.47854461,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581575158,0.47854461,88767.0,88766.0,0.04624171]
["bitfinex-derivatives","BTCF0:USTF0",1763581575364,0.47854461,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581575872,0.47854461,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581576272,0.47854461,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1763581576469,0.47854461,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581576662,0.47867554,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581577265,0.47867554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581577266,0.36947554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581577466,0.47867554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581578071,0.47867554,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581578462,0.36947554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581578672,0.47867554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581579274,0.36947554,88767.0,88766.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1763581579469,0.47867554,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581580968,0.36900036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581581167,0.47820036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581581570,0.36900036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581581769,0.47820036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581581975,0.47824036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581583774,0.36900036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581583976,0.47824036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581584364,0.36900036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581584566,0.00820036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581584775,0.11744036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581584971,0.00820036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581585175,0.11744036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581585989,0.47824036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581588374,0.11744036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581588570,0.00820036,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581588779,0.00013093,88767.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581588976,0.00016892,88775.0,88766.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1763581588977,0.00016892,88775.0,88774.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763581589170,0.10940892,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581589370,0.10986437,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581589772,0.00062437,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581589973,0.00016892,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581590174,0.10940892,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581590375,0.10986437,88775.0,88774.0,0.15994163]
["bitfinex-derivatives","BTCF0:USTF0",1763581592675,0.10940892,88775.0,88774.0,0.52074163]
["bitfinex-derivatives","BTCF0:USTF0",1763581592877,0.00016892,88775.0,88774.0,0.52074163]
["bitfinex-derivatives","BTCF0:USTF0",1763581593172,0.1127579,88787.0,88786.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581593390,0.22245335,88787.0,88786.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581593582,0.22245335,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581593781,0.27544182,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581594791,0.27544182,88787.0,88786.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581595088,0.16268392,88787.0,88786.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581597078,0.05344392,88787.0,88786.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581597279,0.00016892,88795.0,88794.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581597482,0.10986437,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581598095,0.15473487,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581598290,0.26748177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581598482,0.26848177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581599485,0.26948177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581599784,0.26848177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581599985,0.26848177,88795.0,88794.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763581600285,0.26748177,88795.0,88794.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763581600487,0.26748177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581602383,0.26748177,88795.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581602686,0.26748177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581603593,0.15824177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581603794,0.26744177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581604199,0.26844177,88795.0,88794.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763581605085,0.1127647,88781.0,88773.0,0.04026998]
["bitfinex-derivatives","BTCF0:USTF0",1763581605298,0.1127647,88781.0,88770.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1763581605299,0.58322015,88781.0,88780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581605487,0.48822755,88781.0,88780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581605688,0.59742755,88781.0,88780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581606596,0.37546285,88781.0,88780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581606793,0.00045545,88781.0,88780.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581606997,0.1092,88781.0,88780.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1763581607499,0.10965545,88781.0,88780.0,0.41966803]
["bitfinex-derivatives","BTCF0:USTF0",1763581608292,0.11291692,88795.0,88790.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763581608293,0.1127529,88791.0,88790.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763581608490,0.22240835,88791.0,88790.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581609201,0.27133765,88791.0,88790.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581609496,0.63213675,88791.0,88790.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763581609795,0.63213675,88791.0,88779.0,0.04026998]
["bitfinex-derivatives","BTCF0:USTF0",1763581609796,0.1127672,88779.0,88778.0,0.04351892]
["bitfinex-derivatives","BTCF0:USTF0",1763581609999,0.22416523,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581610199,0.23634382,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581610394,0.12714382,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581610698,0.22416523,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581611093,0.28527312,88779.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581611293,0.28527312,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581611892,0.28527312,88779.0,88778.0,0.02190892]
["bitfinex-derivatives","BTCF0:USTF0",1763581612099,0.28527312,88779.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581612490,0.28527312,88779.0,88778.0,0.04379617]
["bitfinex-derivatives","BTCF0:USTF0",1763581613400,0.28527312,88779.0,88778.0,0.00044617]
["bitfinex-derivatives","BTCF0:USTF0",1763581614502,0.28527312,88779.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763581615900,0.1127774,88771.0,88770.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763581616092,0.1127825,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581616292,0.11498053,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581616488,0.11904152,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581616699,0.11904152,88767.0,88766.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1763581616901,0.11904152,88767.0,88766.0,0.02229889]
["bitfinex-derivatives","BTCF0:USTF0",1763581617090,0.11904152,88767.0,88766.0,0.02329889]
["bitfinex-derivatives","BTCF0:USTF0",1763581617291,0.11139803,88767.0,88766.0,0.04490889]
["bitfinex-derivatives","BTCF0:USTF0",1763581617799,0.1846878,88767.0,88766.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1763581618304,0.1846878,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1763581618504,0.1846878,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581619306,0.0754878,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581619498,0.1846878,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581619697,0.0754878,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581619901,0.1846878,88767.0,88766.0,0.02429889]
["bitfinex-derivatives","BTCF0:USTF0",1763581620098,0.1846878,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581620398,0.0754878,88767.0,88766.0,0.02429889]
["bitfinex-derivatives","BTCF0:USTF0",1763581620603,0.1846878,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581621002,0.0754878,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581621192,0.00219803,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581621396,0.11139803,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581621592,0.11139803,88767.0,88766.0,0.15869259]
["bitfinex-derivatives","BTCF0:USTF0",1763581622303,0.11139803,88767.0,88766.0,0.04590889]
["bitfinex-derivatives","BTCF0:USTF0",1763581623700,0.11139803,88767.0,88766.0,0.00255889]
["bitfinex-derivatives","BTCF0:USTF0",1763581623904,0.1846878,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1763581624804,0.1846878,88767.0,88766.0,0.04650889]
["bitfinex-derivatives","BTCF0:USTF0",1763581625106,0.0754878,88767.0,88766.0,0.04650889]
["bitfinex-derivatives","BTCF0:USTF0",1763581625305,0.11139803,88767.0,88766.0,0.04650889]
["bitfinex-derivatives","BTCF0:USTF0",1763581625909,0.1846878,88767.0,88766.0,0.04650889]
["bitfinex-derivatives","BTCF0:USTF0",1763581626407,0.1846878,88767.0,88766.0,0.00128164]
["bitfinex-derivatives","BTCF0:USTF0",1763581626910,0.1856878,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581627118,0.5464878,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581627803,0.5474878,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763581628508,0.5474878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581628509,0.4372878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581628711,0.1866878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581628911,0.1856878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581629101,0.1866878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581629509,0.0764878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581629710,0.1866878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581630810,0.1856878,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581631414,0.07428977,88767.0,88766.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1763581631715,0.00016892,88775.0,88774.0,0.1567235]
["bitfinex-derivatives","BTCF0:USTF0",1763581632013,0.00236695,88775.0,88774.0,0.15700075]
["bitfinex-derivatives","BTCF0:USTF0",1763581632211,0.00016892,88775.0,88774.0,0.15700075]
["bitfinex-derivatives","BTCF0:USTF0",1763581632402,0.08649942,88775.0,88774.0,0.15700075]
["bitfinex-derivatives","BTCF0:USTF0",1763581632810,0.5146656,88775.0,88774.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1763581633114,0.5146656,88775.0,88774.0,0.04422725]
["bitfinex-derivatives","BTCF0:USTF0",1763581633309,0.5156656,88775.0,88774.0,0.04422725]
["bitfinex-derivatives","BTCF0:USTF0",1763581633913,0.5156656,88775.0,88774.0,0.02069785]
["bitfinex-derivatives","BTCF0:USTF0",1763581634108,0.1127773,88771.0,88770.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763581634302,0.11497533,88771.0,88770.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763581634506,0.11903596,88771.0,88770.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763581635614,0.12003596,88771.0,88770.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763581635913,0.1127824,88767.0,88766.0,0.00045056]
["bitfinex-derivatives","BTCF0:USTF0",1763581636111,0.22418043,88767.0,88766.0,0.00045056]
["bitfinex-derivatives","BTCF0:USTF0",1763581636311,0.29340957,88767.0,88766.0,0.00045056]
["bitfinex-derivatives","BTCF0:USTF0",1763581638114,0.29340957,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581638324,0.75281334,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581638616,0.69340957,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581639310,0.75341595,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581639517,0.76477752,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581639704,0.70477114,88767.0,88766.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581640213,0.70477114,88767.0,88744.0,0.93013063]
["bitfinex-derivatives","BTCF0:USTF0",1763581640214,0.1128078,88747.0,88744.0,0.93013063]
["bitfinex-derivatives","BTCF0:USTF0",1763581640413,0.36299803,88745.0,88744.0,0.93013063]
["bitfinex-derivatives","BTCF0:USTF0",1763581640719,0.36401381,88745.0,88744.0,0.93013063]
["bitfinex-derivatives","BTCF0:USTF0",1763581640919,0.9656063,88745.0,88744.0,0.10459643]
["bitfinex-derivatives","BTCF0:USTF0",1763581641213,0.9656063,88745.0,88744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581641419,1.00552081,88745.0,88744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763581641717,1.00552081,88745.0,88707.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1763581641718,0.1128574,88708.0,88707.0,0.03037425]
["bitfinex-derivatives","BTCF0:USTF0",1763581642014,0.1128574,88708.0,88707.0,0.07432425]
["bitfinex-derivatives","BTCF0:USTF0",1763581642015,0.00230508,88708.0,88707.0,0.07432425]
["bitfinex-derivatives","BTCF0:USTF0",1763581642220,0.18078355,88708.0,88707.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581642416,0.23018355,88708.0,88707.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581642609,0.11905285,88708.0,88707.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581642809,0.00016902,88716.0,88707.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581642810,0.3608,88714.0,88713.0,0.1568011]
["bitfinex-derivatives","BTCF0:USTF0",1763581643005,0.02164,88714.0,88713.0,0.1578011]
["bitfinex-derivatives","BTCF0:USTF0",1763581643216,0.00070972,88714.0,88713.0,0.1058511]
["bitfinex-derivatives","BTCF0:USTF0",1763581643415,0.10990972,88714.0,88713.0,0.1498011]
["bitfinex-derivatives","BTCF0:USTF0",1763581643619,0.1128085,88747.0,88737.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763581643805,0.7216,88743.0,88738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581644010,0.0019307,88739.0,88738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763581644317,0.00396252,88739.0,88738.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581644513,0.11320252,88739.0,88738.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763581645021,0.00396252,88739.0,88738.0,0.07525338]
["bitfinex-derivatives","BTCF0:USTF0",1763581645221,0.11320252,88739.0,88738.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1763581645718,0.3608,88755.0,88754.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763581645915,0.3608,88774.0,88770.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581646122,0.3608,88774.0,88770.0,0.1712786]
["bitfinex-derivatives","BTCF0:USTF0",1763581646123,0.00219803,88771.0,88770.0,0.1712786]
["bitfinex-derivatives","BTCF0:USTF0",1763581646416,0.00219803,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581646620,0.04913288,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581646924,0.15841288,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581647313,0.16061091,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581648716,0.16061091,88771.0,88770.0,0.08877568]
["bitfinex-derivatives","BTCF0:USTF0",1763581649111,0.16061091,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581649319,0.15841288,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581649622,0.16061091,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581650506,0.11147803,88771.0,88770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763581651017,0.11147803,88771.0,88770.0,0.08877262]
["bitfinex-derivatives","BTCF0:USTF0",1763581651211,0.11147803,88771.0,88770.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581651521,0.1127837,88766.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581651718,0.1127837,88766.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581651719,0.1128044,88750.0,88735.0,0.04038408]
["bitfinex-derivatives","BTCF0:USTF0",1763581651920,0.1128044,88750.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581651921,0.11147803,88749.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581652119,0.12671087,88749.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581652308,0.12671087,88749.0,88732.0,0.1128261]
["bitfinex-derivatives","BTCF0:USTF0",1763581652716,0.12671087,88749.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581652717,0.48751087,88749.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581652917,0.48747087,88749.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581653117,0.3608,88741.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581653322,0.47581353,88741.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581653517,0.54017994,88741.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581653723,0.42736444,88741.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581656416,0.42736444,88741.0,88726.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581656417,0.1128166,88740.0,88726.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581656617,0.00219803,88738.0,88726.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581657124,0.3608,88727.0,88726.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581657418,0.1128455,88718.0,88715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581657621,0.00219803,88716.0,88715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581657821,0.36299803,88716.0,88715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581658026,0.36401448,88716.0,88715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581658523,0.47329448,88716.0,88715.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763581659025,0.47329448,88716.0,88715.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581659626,0.36401448,88716.0,88715.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581660218,0.47329448,88716.0,88694.0,0.04038408]
["bitfinex-derivatives","BTCF0:USTF0",1763581660416,0.47329448,88716.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581660417,0.3608,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581660626,0.47227803,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581660826,0.59456523,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581661021,0.23376523,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581661222,0.12448523,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581661422,0.23376523,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581662618,0.12448523,88698.0,88697.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581662819,0.00016902,88714.0,88713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581663023,0.11164705,88714.0,88713.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581663220,0.11164705,88714.0,88713.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763581663424,0.21868365,88714.0,88704.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581663620,0.3608,88710.0,88709.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763581663820,0.36299803,88710.0,88709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581664132,0.36706424,88710.0,88709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581665826,0.00406621,88710.0,88709.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581666034,0.00016902,88714.0,88713.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1763581666240,0.00236705,88714.0,88713.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1763581666426,0.00016902,88714.0,88713.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1763581666626,0.10944902,88714.0,88713.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1763581666827,0.11164705,88714.0,88713.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1763581667622,0.11164705,88714.0,88713.0,0.517001]
["bitfinex-derivatives","BTCF0:USTF0",1763581667623,0.00016902,88714.0,88713.0,0.517001]
["bitfinex-derivatives","BTCF0:USTF0",1763581667822,0.1128294,88731.0,88730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581668036,0.00219803,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581668229,0.11147803,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581668422,0.00219803,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581668627,0.20123731,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581670328,0.09195731,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581670529,0.20123731,88731.0,88730.0,0.1561794]
["bitfinex-derivatives","BTCF0:USTF0",1763581671633,0.20123731,88731.0,88730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581673322,0.11147803,88731.0,88730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581673723,0.00219803,88731.0,88730.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581674236,0.00219803,88731.0,88729.0,0.1128296]
["bitfinex-derivatives","BTCF0:USTF0",1763581674237,0.00016902,88739.0,88738.0,0.1561692]
["bitfinex-derivatives","BTCF0:USTF0",1763581674434,0.3608,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581674629,0.47008,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581674830,0.11147803,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581675028,0.17787266,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581676527,0.06859266,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581676732,0.17787266,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581677537,0.06859266,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581677928,0.17783266,88754.0,88753.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1763581678339,0.17783266,88754.0,88753.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581680234,0.29063146,88754.0,88753.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763581680630,0.1128027,88751.0,88750.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581680834,0.112809,88746.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581681030,0.47580703,88746.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581681229,0.36807662,88746.0,88745.0,0.15632932]
["bitfinex-derivatives","BTCF0:USTF0",1763581681431,0.36299803,88746.0,88745.0,0.15632932]
["bitfinex-derivatives","BTCF0:USTF0",1763581681638,0.00219803,88746.0,88745.0,0.15632932]
["bitfinex-derivatives","BTCF0:USTF0",1763581682335,0.00016902,88762.0,88761.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1763581682546,0.11160705,88762.0,88761.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763581682732,0.11160705,88762.0,88759.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581682733,0.17918453,88761.0,88759.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581682934,0.00219803,88760.0,88759.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581684031,0.00219803,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581684936,0.11143803,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581685138,0.00219803,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581685334,0.11143803,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581685537,0.17173952,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581685740,0.06249952,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581685928,0.17173952,88760.0,88759.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1763581686128,0.17173952,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581687032,0.28453042,88760.0,88759.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763581687435,0.28453042,88760.0,88759.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581687639,0.28453042,88760.0,88759.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1763581687839,0.28453042,88760.0,88759.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581688036,0.28453042,88760.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581688037,0.1128049,88749.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581688337,0.1128049,88749.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581688338,0.1128087,88746.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581688534,0.47580673,88746.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581688734,0.53915544,88746.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581690444,0.1128151,88741.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581690642,0.11501313,88741.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581690839,0.01844857,88741.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581691041,0.01844857,88741.0,88740.0,0.1698764]
["bitfinex-derivatives","BTCF0:USTF0",1763581691231,0.12768857,88741.0,88740.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763581691432,0.24050367,88741.0,88740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763581692035,0.24050367,88741.0,88740.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763581692932,0.12768857,88741.0,88740.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763581693136,0.12768857,88741.0,88740.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763581693337,0.12768857,88741.0,88740.0,0.1698764]
["bitfinex-derivatives","BTCF0:USTF0",1763581693736,0.01844857,88741.0,88740.0,0.1698764]
["bitfinex-derivatives","BTCF0:USTF0",1763581693949,0.4493838,88762.0,88761.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763581694134,0.56082183,88762.0,88761.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763581694342,0.20002183,88762.0,88761.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763581694538,0.24204192,88762.0,88761.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763581694738,0.15362714,88762.0,88761.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763581697442,0.1127986,88754.0,88753.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581697750,0.01032203,88754.0,88753.0,0.04439902]
["bitfinex-derivatives","BTCF0:USTF0",1763581698541,0.01032203,88754.0,88753.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581698945,0.01032203,88754.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581698946,0.1128049,88749.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581699146,0.22424293,88749.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581699447,0.27134126,88749.0,88748.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581699839,0.27134126,88749.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581701449,0.16210126,88749.0,88748.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581701841,0.27134126,88749.0,88748.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581702047,0.27134126,88749.0,88748.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581702248,0.15853636,88749.0,88748.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581703055,0.04929636,88749.0,88748.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763581703560,0.00016902,88762.0,88761.0,0.1570197]
["bitfinex-derivatives","BTCF0:USTF0",1763581704149,0.3608,88770.0,88769.0,0.1570095]
["bitfinex-derivatives","BTCF0:USTF0",1763581704354,0.1127623,88783.0,88781.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1763581704550,0.11143803,88782.0,88781.0,0.1701735]
["bitfinex-derivatives","BTCF0:USTF0",1763581704748,0.11143803,88782.0,88781.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581705048,0.112777,88771.0,88770.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763581705348,0.112777,88771.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581705349,0.1127871,88763.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581705539,0.11498513,88763.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581705858,0.11498513,88763.0,88739.0,0.04050805]
["bitfinex-derivatives","BTCF0:USTF0",1763581705859,0.1128049,88749.0,88739.0,0.04050805]
["bitfinex-derivatives","BTCF0:USTF0",1763581706145,0.24962642,88749.0,88736.0,0.04050805]
["bitfinex-derivatives","BTCF0:USTF0",1763581706448,0.61042642,88749.0,88735.0,0.04050805]
["bitfinex-derivatives","BTCF0:USTF0",1763581706748,0.1128177,88739.0,88734.0,0.04050805]
["bitfinex-derivatives","BTCF0:USTF0",1763581706952,0.11143803,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581707146,0.15194304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581708052,0.04270304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581708241,0.15194304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581708444,0.26476194,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581708645,0.15194304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581711350,0.04270304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581711548,0.15194304,88738.0,88737.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763581711848,0.00016902,88747.0,88746.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763581712053,0.11160705,88747.0,88746.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763581712550,0.00236705,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581713253,0.11160705,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581713452,0.00236705,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581713856,0.11160705,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581714150,0.10940902,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581714355,0.10940902,88747.0,88746.0,0.19874334]
["bitfinex-derivatives","BTCF0:USTF0",1763581714650,0.00016902,88747.0,88746.0,0.19874334]
["bitfinex-derivatives","BTCF0:USTF0",1763581715053,0.10940902,88747.0,88746.0,0.19874334]
["bitfinex-derivatives","BTCF0:USTF0",1763581715250,0.00016902,88747.0,88746.0,0.19874334]
["bitfinex-derivatives","BTCF0:USTF0",1763581715548,0.10940902,88747.0,88746.0,0.19874334]
["bitfinex-derivatives","BTCF0:USTF0",1763581716251,0.00016902,88747.0,88746.0,0.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1763581716750,0.3608,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581716951,0.47223803,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581717253,0.40095667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581717448,0.14939667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581717655,0.04015667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581717845,0.14939667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581718755,0.04015667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581718953,0.14939667,88766.0,88765.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581719549,0.1127896,88761.0,88760.0,0.10531875]
["bitfinex-derivatives","BTCF0:USTF0",1763581719745,0.00219803,88761.0,88760.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1763581720545,0.3608,88768.0,88767.0,0.1573421]
["bitfinex-derivatives","BTCF0:USTF0",1763581720753,0.11143803,88768.0,88767.0,0.1573421]
["bitfinex-derivatives","BTCF0:USTF0",1763581721251,0.03812608,88768.0,88767.0,0.1573421]
["bitfinex-derivatives","BTCF0:USTF0",1763581721450,0.00016902,88774.0,88773.0,0.1573344]
["bitfinex-derivatives","BTCF0:USTF0",1763581721650,0.4735484,88794.0,88793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581721950,0.58498643,88794.0,88793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581722153,0.36299803,88794.0,88793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581722353,0.12097676,88794.0,88793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581722751,0.48177676,88794.0,88793.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581722947,0.112749,88793.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581723153,0.11494703,88793.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581723354,0.11596172,88793.0,88792.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763581723556,0.11596172,88793.0,88792.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763581724159,0.11596172,88793.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581724661,0.11596172,88793.0,88792.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763581724862,0.1127579,88786.0,88785.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581725057,0.47575593,88786.0,88785.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581725363,0.49239811,88786.0,88785.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581726060,0.37964021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581726268,0.48884021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581728563,0.37964021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581728766,0.12804021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581729156,0.48884021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581730659,0.12804021,88786.0,88785.0,0.04472902]
["bitfinex-derivatives","BTCF0:USTF0",1763581731569,0.3608,88803.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581731755,0.10936902,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581731962,0.11156705,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581732162,0.1129891,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581732362,0.1129891,88802.0,88801.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763581732571,0.1127474,88795.0,88794.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581732769,0.11494543,88795.0,88794.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581732974,0.12204744,88795.0,88794.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581733970,0.12204744,88795.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581733971,0.48284744,88795.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581734572,0.37010004,88795.0,88794.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581734764,0.00016902,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581734966,0.11156705,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581735364,0.1129891,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581737871,0.0037891,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581738072,0.11156705,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581739069,0.11152705,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581739272,0.22426475,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581739471,0.11152705,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581740371,0.1129491,88802.0,88801.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763581740863,0.1129491,88802.0,88801.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763581741068,0.0037891,88802.0,88801.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763581741274,0.1129491,88802.0,88801.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763581741471,0.1127491,88793.0,88792.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763581741669,0.58490713,88793.0,88792.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763581741871,0.3721294,88793.0,88792.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763581742169,0.4812894,88793.0,88792.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763581742763,0.4812894,88793.0,88792.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581742969,0.112758,88786.0,88785.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581743269,0.12348153,88786.0,88785.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763581744077,0.1127771,88771.0,88765.0,0.15328674]
["bitfinex-derivatives","BTCF0:USTF0",1763581744279,0.11135803,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581744472,0.13571487,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581744971,0.02655487,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581745170,0.11135803,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581745366,0.00219803,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581745584,0.11135803,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581745874,0.00219803,88771.0,88770.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1763581746079,0.11135803,88771.0,88770.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1763581746281,0.11135803,88771.0,88770.0,0.45801284]
["bitfinex-derivatives","BTCF0:USTF0",1763581746467,0.14424037,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581746665,0.03508037,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581746871,0.14424037,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581749373,0.14424037,88771.0,88770.0,0.05376284]
["bitfinex-derivatives","BTCF0:USTF0",1763581749571,0.14424037,88771.0,88770.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763581750177,0.14424037,88771.0,88770.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763581750577,0.14424037,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581751078,0.25701757,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581751283,0.03508037,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581751481,0.03992493,88800.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581751482,0.1127465,88796.0,88786.0,0.1127581]
["bitfinex-derivatives","BTCF0:USTF0",1763581751669,0.3608,88797.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581751670,0.10916,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581751873,0.11135803,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581752276,0.12800006,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581752478,0.48880006,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581752983,0.48880006,88787.0,88781.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763581753280,0.1127632,88782.0,88781.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763581753479,0.11496123,88782.0,88781.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763581753679,0.12003569,88782.0,88781.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763581754078,0.1127772,88771.0,88770.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763581754387,0.49996591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581755473,0.39080591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581755670,0.49996591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581756583,0.39080591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581756783,0.49996591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581758887,0.39080591,88771.0,88770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763581759084,0.49996591,88771.0,88770.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1763581759388,0.13916591,88771.0,88770.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1763581760294,0.03000591,88771.0,88770.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1763581760586,0.3608,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581760782,0.47215803,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581761289,0.49793451,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581761693,0.61070281,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581764191,0.49793451,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581764491,0.38877451,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581764692,0.49793451,88778.0,88777.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581764886,0.36096892,88795.0,88775.0,0.1127715]
["bitfinex-derivatives","BTCF0:USTF0",1763581764887,0.3608,88787.0,88786.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1763581765094,0.47215803,88787.0,88786.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1763581765478,0.47215803,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581766091,0.36299803,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581766286,0.47215803,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581766895,0.48880006,88787.0,88786.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581767285,0.48880006,88787.0,88780.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763581767484,0.1127645,88781.0,88780.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763581767692,0.11496253,88781.0,88780.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763581767892,0.12105196,88781.0,88780.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763581768597,0.00828746,88781.0,88780.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763581768899,0.00219803,88781.0,88780.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763581769197,0.3608,88787.0,88786.0,0.1585781]
["bitfinex-derivatives","BTCF0:USTF0",1763581769397,0.47215803,88787.0,88786.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581769798,0.58491473,88787.0,88786.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581770193,0.36299803,88787.0,88786.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581770389,0.00016892,88795.0,88794.0,0.1585678]
["bitfinex-derivatives","BTCF0:USTF0",1763581770590,0.10932892,88795.0,88794.0,0.1585678]
["bitfinex-derivatives","BTCF0:USTF0",1763581770996,0.12005101,88795.0,88794.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581771200,0.01089101,88795.0,88794.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763581771403,0.11301411,88806.0,88805.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581771607,0.22437214,88806.0,88805.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763581772110,0.112739,88801.0,88800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763581772405,0.11135803,88801.0,88800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763581775405,0.00219803,88801.0,88800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763581775607,0.11135803,88801.0,88800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763581776906,0.00028151,88806.0,88805.0,0.156924]
["bitfinex-derivatives","BTCF0:USTF0",1763581777116,0.3608,88819.0,88818.0,0.1569075]
["bitfinex-derivatives","BTCF0:USTF0",1763581777303,0.46996,88819.0,88818.0,0.1569075]
["bitfinex-derivatives","BTCF0:USTF0",1763581777508,0.07416,88819.0,88818.0,0.1569075]
["bitfinex-derivatives","BTCF0:USTF0",1763581777711,0.03916,88819.0,88818.0,0.1569075]
["bitfinex-derivatives","BTCF0:USTF0",1763581778110,0.11287512,88827.0,88826.0,0.1127055]
["bitfinex-derivatives","BTCF0:USTF0",1763581778304,0.22423315,88827.0,88826.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581779812,0.11152695,88827.0,88826.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581780209,0.3608,88838.0,88826.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581780210,0.00492493,88840.0,88839.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581780408,0.3608,88849.0,88848.0,0.1568694]
["bitfinex-derivatives","BTCF0:USTF0",1763581780613,0.13860881,88883.0,88861.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581780614,0.05997607,88862.0,88861.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581780906,0.05997607,88866.0,88864.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581781110,0.08392874,88869.0,88868.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763581781305,0.08392874,88869.0,88868.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581781306,0.06074542,88869.0,88868.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581781502,0.00073267,88869.0,88868.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581781707,0.04670267,88869.0,88868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581781902,0.04670267,88869.0,88860.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581781903,0.1586329,88861.0,88860.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581782105,0.26848557,88861.0,88860.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763581782413,0.02322,88841.0,88840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581782621,0.13307267,88841.0,88840.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581782814,0.15582267,88841.0,88840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581783215,0.15582267,88841.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581783216,0.1127112,88823.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581783412,0.10985267,88822.0,88821.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763581783618,0.00016882,88829.0,88828.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581783814,0.11002149,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581784207,0.00090149,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581784413,0.10928882,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581784812,0.00016882,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581786318,0.00016882,88829.0,88828.0,0.15909283]
["bitfinex-derivatives","BTCF0:USTF0",1763581786711,0.00090149,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581786910,0.00090149,88829.0,88828.0,0.15909283]
["bitfinex-derivatives","BTCF0:USTF0",1763581787320,0.00090149,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581788712,0.00016882,88829.0,88828.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581790718,0.1126766,88851.0,88850.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581791020,0.22252927,88851.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581791224,0.22252927,88851.0,88850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581791225,0.62929927,88851.0,88850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581792115,0.62929927,88851.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581792524,0.10985267,88851.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581793121,0.15582267,88851.0,88850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581793518,0.04670267,88851.0,88850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581793707,0.15582267,88851.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581793915,0.00073267,88851.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581794210,0.36096882,88859.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581794211,0.1126712,88855.0,88850.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581794516,0.04613882,88859.0,88858.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763581794723,0.51679149,88859.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581795220,0.51675149,88859.0,88858.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581795414,0.47078149,88859.0,88858.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581795721,0.00016882,88859.0,88858.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581795923,0.3608,88867.0,88866.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581796126,0.3608,88867.0,88866.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581796127,0.10908,88867.0,88866.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581796312,0.02322,88875.0,88874.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581796622,0.24567787,88875.0,88874.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581797125,0.26842787,88875.0,88874.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581797709,0.22245787,88875.0,88874.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581797919,0.10981267,88875.0,88874.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581798123,0.1126432,88877.0,88876.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581798322,0.26842587,88877.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581798712,0.15934587,88877.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581798924,0.26842587,88877.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581799133,0.13303267,88877.0,88876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581800023,0.15578267,88877.0,88876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581800225,0.04670267,88877.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581800418,0.15578267,88877.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581801016,0.00073267,88877.0,88876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581801222,0.00011004,88883.0,88876.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581801223,0.00011004,88883.0,88882.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763581801427,0.00084271,88883.0,88882.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763581801614,0.00084271,88883.0,88882.0,0.15902433]
["bitfinex-derivatives","BTCF0:USTF0",1763581801927,0.00011004,88883.0,88882.0,0.15902433]
["bitfinex-derivatives","BTCF0:USTF0",1763581802129,0.37247,88902.0,88901.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581802130,0.3608,88902.0,88901.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581802313,0.8336798,88935.0,88910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581802314,0.3608,88911.0,88910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581802518,0.04648267,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581802921,0.40728267,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581803224,0.51636267,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581803427,0.51636267,88911.0,88892.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581803428,0.158373,88893.0,88892.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581803727,0.98978507,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581805421,0.1583825,88885.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581805726,0.15911517,88885.0,88884.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581806227,0.26815517,88885.0,88884.0,0.02388675]
["bitfinex-derivatives","BTCF0:USTF0",1763581806528,0.26815517,88885.0,88884.0,0.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1763581807231,0.26815517,88885.0,88884.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581807726,0.6755657,88916.0,88884.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581807727,0.3608,88907.0,88884.0,0.42017675]
["bitfinex-derivatives","BTCF0:USTF0",1763581807932,0.1352719,88902.0,88901.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763581808131,0.1352719,88902.0,88901.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581808132,0.13600457,88902.0,88901.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581808320,0.15909457,88902.0,88901.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581808524,0.15909457,88902.0,88901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581809023,0.15909457,88902.0,88901.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763581809235,0.15909457,88902.0,88901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581809432,0.1583825,88885.0,88884.0,0.38248872]
["bitfinex-derivatives","BTCF0:USTF0",1763581809630,0.26815517,88885.0,88884.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581810328,0.26815517,88885.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581810525,0.1584003,88871.0,88870.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581810726,0.62897297,88871.0,88870.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581811941,0.62897297,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581812231,0.62897297,88871.0,88870.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581812625,0.52106399,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581812827,0.04761369,88871.0,88870.0,0.04574466]
["bitfinex-derivatives","BTCF0:USTF0",1763581813137,0.11090369,88871.0,88870.0,0.04574466]
["bitfinex-derivatives","BTCF0:USTF0",1763581813635,0.11090369,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581813636,0.51745369,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581814227,0.40841369,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581814638,0.51745369,88871.0,88870.0,0.00229466]
["bitfinex-derivatives","BTCF0:USTF0",1763581816131,0.51745369,88871.0,88870.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581816323,0.1584104,88863.0,88862.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581816536,0.63011409,88863.0,88862.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581817835,0.51745369,88863.0,88862.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581818023,0.63011409,88863.0,88862.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581818227,0.52107409,88863.0,88862.0,0.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1763581818434,0.63011409,88863.0,88862.0,0.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1763581818829,0.47170369,88863.0,88862.0,0.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1763581820336,0.00016839,88879.0,88862.0,0.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1763581820337,0.00016839,88879.0,88870.0,0.1561015]
["bitfinex-derivatives","BTCF0:USTF0",1763581820535,0.17821132,88914.0,88890.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1763581820536,0.10904,88893.0,88890.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1763581820736,0.1126109,88903.0,88898.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581820935,0.1126109,88903.0,88902.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763581820936,0.1583609,88903.0,88902.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763581821131,0.15909357,88903.0,88902.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763581821441,0.15909357,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581821442,0.26621357,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581821742,0.04648267,88903.0,88902.0,0.15825903]
["bitfinex-derivatives","BTCF0:USTF0",1763581821939,0.04648267,88903.0,88902.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581821940,0.10904,88903.0,88902.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581822236,0.3608,88914.0,88913.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763581822441,0.46984,88914.0,88913.0,0.15824513]
["bitfinex-derivatives","BTCF0:USTF0",1763581822639,0.58316847,88914.0,88913.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581822837,0.22236847,88914.0,88913.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581823141,0.24502847,88914.0,88913.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581823537,0.00028113,88926.0,88925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763581823836,0.2226344,88926.0,88925.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581824431,0.2683844,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581824632,0.2683844,88926.0,88925.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581824633,0.0010138,88926.0,88925.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763581824830,0.00028113,88926.0,88925.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763581826227,1e-08,88926.0,88925.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763581826430,0.04663268,88926.0,88925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581826947,0.04663268,88926.0,88925.0,0.38455803]
["bitfinex-derivatives","BTCF0:USTF0",1763581827137,1e-08,88926.0,88925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581827644,1e-08,88926.0,88925.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763581827645,0.04663268,88926.0,88925.0,0.40576803]
["bitfinex-derivatives","BTCF0:USTF0",1763581828346,0.1584907,88918.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581828533,0.26826337,88918.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581828738,0.62906337,88918.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581830344,0.62906337,88918.0,88917.0,0.00236675]
["bitfinex-derivatives","BTCF0:USTF0",1763581830938,0.40743267,88918.0,88917.0,0.02392675]
["bitfinex-derivatives","BTCF0:USTF0",1763581831137,0.10973267,88918.0,88917.0,0.04513675]
["bitfinex-derivatives","BTCF0:USTF0",1763581831338,0.51643267,88918.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581831646,0.51643267,88918.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581831647,0.02332,88902.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581831841,0.26824367,88902.0,88901.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581832639,0.26824367,88902.0,88901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581832640,0.15371267,88902.0,88901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581832845,0.15371267,88902.0,88893.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581832846,0.1680711,88894.0,88893.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581833036,0.52960377,88894.0,88893.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763581833237,0.156615,88883.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581833432,0.26634767,88883.0,88882.0,0.00228393]
["bitfinex-derivatives","BTCF0:USTF0",1763581833643,0.1126229,88893.0,88892.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763581833852,0.22235557,88893.0,88892.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581834044,0.26633557,88893.0,88892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581834454,0.156615,88883.0,88882.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581834640,0.62714767,88883.0,88882.0,0.00228393]
["bitfinex-derivatives","BTCF0:USTF0",1763581834845,0.15371267,88883.0,88882.0,0.00228393]
["bitfinex-derivatives","BTCF0:USTF0",1763581835846,0.00073267,88883.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581836044,0.10973267,88883.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581836345,0.00073267,88883.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581836547,0.3608,88894.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581836548,0.4734211,88894.0,88893.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763581836744,0.62713377,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581837145,0.112635,88883.0,88882.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581837345,0.112635,88883.0,88882.0,0.02351393]
["bitfinex-derivatives","BTCF0:USTF0",1763581837346,0.22236767,88883.0,88882.0,0.02351393]
["bitfinex-derivatives","BTCF0:USTF0",1763581837553,0.22236767,88883.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581837554,0.10973267,88883.0,88882.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1763581837752,0.11262,88895.0,88894.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763581837950,0.22235267,88895.0,88894.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763581838138,0.11335267,88895.0,88894.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763581838343,0.22235267,88895.0,88894.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581838541,0.24532267,88895.0,88894.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581838743,0.26633267,88895.0,88894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581840242,0.00016872,88901.0,88900.0,1.35266733]
["bitfinex-derivatives","BTCF0:USTF0",1763581840448,0.10942872,88901.0,88900.0,1.35486536]
["bitfinex-derivatives","BTCF0:USTF0",1763581840951,0.10942872,88901.0,88900.0,1.35266733]
["bitfinex-derivatives","BTCF0:USTF0",1763581841338,0.10942872,88901.0,88900.0,0.85718007]
["bitfinex-derivatives","BTCF0:USTF0",1763581841539,0.10942872,88901.0,88900.0,0.82218007]
["bitfinex-derivatives","BTCF0:USTF0",1763581842649,0.00042872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581842840,0.10942872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581843954,0.00042872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581844156,0.10942872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581844742,0.00042872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581844946,0.10942872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581847452,0.10942872,88901.0,88900.0,0.8456081]
["bitfinex-derivatives","BTCF0:USTF0",1763581847653,0.10942872,88901.0,88900.0,0.8243781]
["bitfinex-derivatives","BTCF0:USTF0",1763581848349,0.10942872,88901.0,88900.0,0.72289867]
["bitfinex-derivatives","BTCF0:USTF0",1763581848550,0.10942872,88901.0,88900.0,0.62361727]
["bitfinex-derivatives","BTCF0:USTF0",1763581855651,0.10942872,88901.0,88900.0,0.6258153]
["bitfinex-derivatives","BTCF0:USTF0",1763581856254,0.10942872,88901.0,88900.0,0.6698353]
["bitfinex-derivatives","BTCF0:USTF0",1763581856760,0.00016872,88901.0,88900.0,0.6698353]
["bitfinex-derivatives","BTCF0:USTF0",1763581857065,0.00016872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581857066,0.10920872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581858351,0.00016872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581858749,0.10920872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581859556,0.00016872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581859758,0.10920872,88901.0,88900.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1763581860466,0.25596872,88903.0,88902.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763581860657,0.10904,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581860963,0.15302,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581861467,0.51382,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581861656,0.15302,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581861959,0.10904,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581862463,0.14913787,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581862758,0.13381,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581862960,0.15583,88903.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581863268,0.3608,88908.0,88902.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763581863269,0.06001454,88906.0,88905.0,0.158467]
["bitfinex-derivatives","BTCF0:USTF0",1763581863463,0.00016872,88911.0,88910.0,0.1584606]
["bitfinex-derivatives","BTCF0:USTF0",1763581863464,0.06018326,88911.0,88910.0,0.1584606]
["bitfinex-derivatives","BTCF0:USTF0",1763581863661,0.02518326,88913.0,88912.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581863855,0.3608,88927.0,88912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581863856,0.07920503,88923.0,88912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581864059,0.07920503,88924.0,88923.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581864367,0.07920503,88924.0,88923.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581864368,0.109,88924.0,88923.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581865066,0.15583,88924.0,88923.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581866365,0.109,88924.0,88923.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581866563,1e-08,88926.0,88924.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763581866763,1e-08,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581866963,0.10900001,88926.0,88925.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581867166,0.04003534,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581867364,0.10900001,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581867670,0.10900001,88926.0,88925.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581868363,0.10900001,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581868364,1e-08,88926.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581868559,1e-08,88926.0,88925.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581868560,0.10900001,88926.0,88925.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581869668,0.3608,88928.0,88925.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581869669,0.3608,88937.0,88936.0,0.1584277]
["bitfinex-derivatives","BTCF0:USTF0",1763581869862,0.3608,88949.0,88948.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581870058,0.3608,88949.0,88948.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581870256,0.07920503,88975.0,88965.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581870257,0.3608,88969.0,88965.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581870470,0.10928101,88966.0,88965.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581871362,0.13409101,88966.0,88965.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763581871664,0.13409101,88966.0,88950.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581871665,0.04683,88943.0,88942.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1763581871869,0.51882803,88943.0,88942.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581872368,0.51882803,88943.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581872369,0.04683,88941.0,88926.0,0.34329325]
["bitfinex-derivatives","BTCF0:USTF0",1763581872570,0.00219803,88940.0,88926.0,0.34329325]
["bitfinex-derivatives","BTCF0:USTF0",1763581872767,0.00219803,88940.0,88939.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581873362,0.04902803,88940.0,88939.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581874169,0.00219803,88940.0,88939.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763581874388,0.36299803,88940.0,88927.0,0.00214897]
["bitfinex-derivatives","BTCF0:USTF0",1763581874575,0.36299803,88940.0,88930.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581875168,0.38780803,88940.0,88939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581875468,0.49676803,88940.0,88939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581875668,0.36299803,88940.0,88939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581875968,0.47195803,88940.0,88939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581876374,0.00016839,88948.0,88947.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581876671,0.11132642,88948.0,88947.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1763581877467,0.00236642,88948.0,88947.0,0.1517538]
["bitfinex-derivatives","BTCF0:USTF0",1763581877668,0.00028101,88966.0,88953.0,0.1125462]
["bitfinex-derivatives","BTCF0:USTF0",1763581877868,0.00028101,88966.0,88963.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1763581878672,0.01379,88979.0,88976.0,0.1125161]
["bitfinex-derivatives","BTCF0:USTF0",1763581878871,0.01379,88979.0,88969.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581878872,0.00219803,88978.0,88969.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581879174,0.00219803,88978.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581879175,0.02481,88969.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581879376,0.00219803,88969.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581879570,0.01379,88979.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581879763,0.01379,88979.0,88977.0,0.1125148]
["bitfinex-derivatives","BTCF0:USTF0",1763581880166,0.00219803,88978.0,88970.0,0.1125243]
["bitfinex-derivatives","BTCF0:USTF0",1763581880369,0.00219803,88978.0,88969.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581880370,0.00219803,88978.0,88972.0,0.1125209]
["bitfinex-derivatives","BTCF0:USTF0",1763581880570,0.00219803,88978.0,88969.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581880571,0.00016862,88986.0,88985.0,0.1125057]
["bitfinex-derivatives","BTCF0:USTF0",1763581880774,0.04773129,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581880973,0.00090129,88986.0,88985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581881575,0.3608,88996.0,88995.0,0.1124931]
["bitfinex-derivatives","BTCF0:USTF0",1763581881772,0.3608,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581881968,0.40836267,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581884675,0.38634267,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581884873,0.36153267,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581885174,0.01379,89011.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581885175,0.3608,89019.0,89003.0,0.112483]
["bitfinex-derivatives","BTCF0:USTF0",1763581885367,0.10892,89032.0,89011.0,0.1124725]
["bitfinex-derivatives","BTCF0:USTF0",1763581885563,0.10892,89032.0,89022.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581885564,0.00073267,89031.0,89022.0,0.21382856]
["bitfinex-derivatives","BTCF0:USTF0",1763581885763,0.06170267,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581885968,0.42250267,89031.0,89030.0,0.00368803]
["bitfinex-derivatives","BTCF0:USTF0",1763581886179,0.42250267,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581887679,0.42250267,89031.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581887680,0.06097,89014.0,89013.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581887974,0.06170267,89014.0,89013.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581888776,0.06097,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581888986,0.3608,89010.0,88997.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1763581889170,0.03176267,89010.0,89009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581889369,0.03176267,89010.0,89009.0,0.00368803]
["bitfinex-derivatives","BTCF0:USTF0",1763581889574,0.00073267,89010.0,89009.0,0.00517803]
["bitfinex-derivatives","BTCF0:USTF0",1763581889882,0.36096814,89018.0,89017.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1763581890184,0.00090081,89018.0,89017.0,0.00517803]
["bitfinex-derivatives","BTCF0:USTF0",1763581890383,0.00016814,89018.0,89017.0,0.00517803]
["bitfinex-derivatives","BTCF0:USTF0",1763581890676,0.3608,89036.0,89017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581890869,0.00073267,89035.0,89026.0,0.26817568]
["bitfinex-derivatives","BTCF0:USTF0",1763581891074,0.06170267,89035.0,89034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581891384,0.01922,89026.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581891589,0.00073267,89025.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581891973,0.06176,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581892174,0.06249267,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581893278,0.06249267,89022.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581893279,0.05999,89015.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581893474,0.01922,89026.0,89014.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581893679,0.01922,89026.0,89024.0,0.1124563]
["bitfinex-derivatives","BTCF0:USTF0",1763581893979,0.01922,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581893980,0.07994267,89026.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581894377,0.3608,89036.0,89035.0,0.1124425]
["bitfinex-derivatives","BTCF0:USTF0",1763581894577,0.00073267,89036.0,89035.0,0.11464053]
["bitfinex-derivatives","BTCF0:USTF0",1763581894987,0.3608,89056.0,89055.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1763581895286,0.01922,89063.0,89055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581895287,0.07921,89063.0,89055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581895475,0.05999,89056.0,89055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581895675,0.06072267,89056.0,89055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581897186,0.06072267,89056.0,89048.0,0.1124259]
["bitfinex-derivatives","BTCF0:USTF0",1763581897187,0.05999,89048.0,89047.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581897379,0.06072267,89048.0,89047.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581899579,0.06072267,89048.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581899580,0.05999,89036.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581899779,0.05999,89036.0,89035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581899780,0.06072267,89036.0,89035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581900182,0.00073267,89036.0,89035.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1763581900390,0.06072267,89036.0,89035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581900879,0.05999,89028.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581901085,0.06072267,89028.0,89027.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581901589,0.06072267,89028.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581901990,0.06072267,89028.0,89027.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581903288,0.06072267,89028.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581903488,0.06072267,89028.0,89027.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581904392,0.06072267,89028.0,89027.0,0.11481924]
["bitfinex-derivatives","BTCF0:USTF0",1763581904690,0.06072267,89028.0,89027.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581904889,0.02999267,89028.0,89027.0,0.02936654]
["bitfinex-derivatives","BTCF0:USTF0",1763581905091,0.06072267,89028.0,89027.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581905293,0.06072267,89028.0,89027.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581905492,0.05999,89014.0,89013.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581905791,0.05999,89014.0,89013.0,0.11474719]
["bitfinex-derivatives","BTCF0:USTF0",1763581905792,0.06072267,89014.0,89013.0,0.11474719]
["bitfinex-derivatives","BTCF0:USTF0",1763581906586,0.06072267,89014.0,89013.0,0.12841719]
["bitfinex-derivatives","BTCF0:USTF0",1763581906988,0.06015851,89022.0,89021.0,0.1124602]
["bitfinex-derivatives","BTCF0:USTF0",1763581907294,0.06089118,89022.0,89021.0,0.11465823]
["bitfinex-derivatives","BTCF0:USTF0",1763581907684,0.06089118,89022.0,89021.0,0.12832823]
["bitfinex-derivatives","BTCF0:USTF0",1763581908093,0.00090118,89022.0,89021.0,0.14199823]
["bitfinex-derivatives","BTCF0:USTF0",1763581908293,0.00090118,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581908294,0.06089118,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581910290,0.05999,89014.0,89013.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581910601,0.06072267,89014.0,89013.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581911898,0.06072267,89014.0,89013.0,0.00227689]
["bitfinex-derivatives","BTCF0:USTF0",1763581912301,0.42152267,89014.0,89013.0,0.00227689]
["bitfinex-derivatives","BTCF0:USTF0",1763581915302,0.06072267,89014.0,89013.0,0.11474719]
["bitfinex-derivatives","BTCF0:USTF0",1763581915903,0.00073267,89014.0,89013.0,0.14208719]
["bitfinex-derivatives","BTCF0:USTF0",1763581916097,0.02999267,89014.0,89013.0,0.14208719]
["bitfinex-derivatives","BTCF0:USTF0",1763581916302,0.06072267,89014.0,89013.0,0.00227689]
["bitfinex-derivatives","BTCF0:USTF0",1763581916894,0.0185,89016.0,89014.0,0.112469]
["bitfinex-derivatives","BTCF0:USTF0",1763581917103,0.13826851,89022.0,89021.0,0.1398002]
["bitfinex-derivatives","BTCF0:USTF0",1763581917401,0.13900118,89022.0,89021.0,0.14199823]
["bitfinex-derivatives","BTCF0:USTF0",1763581917606,0.16973118,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581918101,0.16973118,89022.0,89021.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763581918304,0.00016851,89022.0,89021.0,0.39033803]
["bitfinex-derivatives","BTCF0:USTF0",1763581918503,0.3608,89033.0,89032.0,0.1397863]
["bitfinex-derivatives","BTCF0:USTF0",1763581918690,0.3608,89033.0,89032.0,0.14198433]
["bitfinex-derivatives","BTCF0:USTF0",1763581919005,0.07849,89040.0,89039.0,0.1124375]
["bitfinex-derivatives","BTCF0:USTF0",1763581919207,0.07922267,89040.0,89039.0,0.11463553]
["bitfinex-derivatives","BTCF0:USTF0",1763581919607,0.07922267,89040.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581919810,0.07922267,89040.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581919811,0.05999,89032.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581920108,0.42152267,89032.0,89031.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581920499,0.42152267,89032.0,89015.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581920500,0.05999,89016.0,89015.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581920705,0.05999,89016.0,89015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581920706,0.06072267,89016.0,89015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581921406,0.06072267,89016.0,89008.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581921407,0.05999,89014.0,89008.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581921612,0.06072267,89014.0,89013.0,0.00227689]
["bitfinex-derivatives","BTCF0:USTF0",1763581922305,0.06072267,89014.0,89013.0,0.11474719]
["bitfinex-derivatives","BTCF0:USTF0",1763581922703,0.06172267,89014.0,89013.0,0.00227689]
["bitfinex-derivatives","BTCF0:USTF0",1763581923907,0.06172267,89014.0,89013.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581924612,0.06072267,89014.0,89013.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763581924808,0.05826,89008.0,89000.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581925009,0.05826,88996.0,88995.0,0.1124922]
["bitfinex-derivatives","BTCF0:USTF0",1763581925214,0.05826,88992.0,88990.0,0.04033161]
["bitfinex-derivatives","BTCF0:USTF0",1763581925409,0.05899267,88991.0,88990.0,0.1124993]
["bitfinex-derivatives","BTCF0:USTF0",1763581925606,0.05899267,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581926009,0.059109,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581926609,0.060109,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581927015,0.05826,88984.0,88982.0,0.04050012]
["bitfinex-derivatives","BTCF0:USTF0",1763581927216,0.05899267,88983.0,88982.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581928415,0.00073267,88983.0,88982.0,0.06334654]
["bitfinex-derivatives","BTCF0:USTF0",1763581928615,0.00011633,88991.0,88990.0,0.1734793]
["bitfinex-derivatives","BTCF0:USTF0",1763581928817,0.028799,88991.0,88990.0,0.17567733]
["bitfinex-derivatives","BTCF0:USTF0",1763581929019,0.059109,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581929323,0.059109,88991.0,88990.0,0.04253272]
["bitfinex-derivatives","BTCF0:USTF0",1763581929523,0.059109,88991.0,88990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581929726,0.000849,88991.0,88990.0,0.42397803]
["bitfinex-derivatives","BTCF0:USTF0",1763581929921,0.00011633,88991.0,88990.0,0.42397803]
["bitfinex-derivatives","BTCF0:USTF0",1763581931019,0.10884,89000.0,88998.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763581931321,0.46964,89016.0,88998.0,0.42397803]
["bitfinex-derivatives","BTCF0:USTF0",1763581932518,0.46964,89016.0,88998.0,0.48448007]
["bitfinex-derivatives","BTCF0:USTF0",1763581932719,0.00116851,88999.0,88998.0,0.48448007]
["bitfinex-derivatives","BTCF0:USTF0",1763581933125,0.00116851,88999.0,88998.0,0.42397803]
["bitfinex-derivatives","BTCF0:USTF0",1763581934222,0.05916118,88999.0,88998.0,0.40335526]
["bitfinex-derivatives","BTCF0:USTF0",1763581934620,0.05916118,88999.0,88985.0,0.08774816]
["bitfinex-derivatives","BTCF0:USTF0",1763581934621,0.05826,88990.0,88989.0,0.04035723]
["bitfinex-derivatives","BTCF0:USTF0",1763581934817,0.02811851,88999.0,88998.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763581935123,0.05916118,88999.0,88998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581935631,0.06016118,88999.0,88998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581935923,0.00190118,88999.0,88998.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763581936130,0.02985118,88999.0,88998.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763581936828,0.3608,89018.0,89000.0,0.3374601]
["bitfinex-derivatives","BTCF0:USTF0",1763581937036,0.3608,89036.0,89023.0,0.1419876]
["bitfinex-derivatives","BTCF0:USTF0",1763581937223,0.04718267,89024.0,89023.0,0.14418563]
["bitfinex-derivatives","BTCF0:USTF0",1763581937935,0.02868267,89024.0,89023.0,0.17563563]
["bitfinex-derivatives","BTCF0:USTF0",1763581938131,0.05842851,89032.0,89031.0,0.1124475]
["bitfinex-derivatives","BTCF0:USTF0",1763581938331,0.05916118,89032.0,89031.0,0.11464553]
["bitfinex-derivatives","BTCF0:USTF0",1763581938926,0.00090118,89032.0,89031.0,0.17562553]
["bitfinex-derivatives","BTCF0:USTF0",1763581939432,0.02795,89040.0,89039.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1763581939621,0.07920503,89083.0,89039.0,0.1734174]
["bitfinex-derivatives","BTCF0:USTF0",1763581939622,0.3608,89064.0,89045.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1763581939820,0.05854076,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581940734,0.05826,89027.0,89026.0,0.04033235]
["bitfinex-derivatives","BTCF0:USTF0",1763581940925,0.001,89032.0,89026.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763581941131,0.02795,89031.0,89030.0,0.1124477]
["bitfinex-derivatives","BTCF0:USTF0",1763581941430,0.02795,89031.0,89030.0,0.11464573]
["bitfinex-derivatives","BTCF0:USTF0",1763581941632,0.05826,89031.0,89030.0,0.11464573]
["bitfinex-derivatives","BTCF0:USTF0",1763581942030,0.05826,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581942926,0.01851,89037.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581943128,0.01851,89037.0,89033.0,0.1124442]
["bitfinex-derivatives","BTCF0:USTF0",1763581943336,0.07677,89037.0,89036.0,0.11463923]
["bitfinex-derivatives","BTCF0:USTF0",1763581943531,0.00016851,89039.0,89038.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763581943736,0.00016851,89039.0,89038.0,0.06317803]
["bitfinex-derivatives","BTCF0:USTF0",1763581945123,0.00028076,89046.0,89045.0,0.1734099]
["bitfinex-derivatives","BTCF0:USTF0",1763581945325,0.40726,89063.0,89045.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581945530,0.05382,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581946235,0.05382,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581946438,0.05382,89021.0,89020.0,0.74143698]
["bitfinex-derivatives","BTCF0:USTF0",1763581946635,0.36299803,89039.0,89020.0,0.74143698]
["bitfinex-derivatives","BTCF0:USTF0",1763581946636,0.00219803,89039.0,89038.0,0.1124387]
["bitfinex-derivatives","BTCF0:USTF0",1763581946833,0.02905803,89039.0,89038.0,0.13834137]
["bitfinex-derivatives","BTCF0:USTF0",1763581947133,0.05601803,89039.0,89038.0,0.11317137]
["bitfinex-derivatives","BTCF0:USTF0",1763581947435,0.00219803,89039.0,89038.0,0.16486137]
["bitfinex-derivatives","BTCF0:USTF0",1763581947932,0.00319803,89039.0,89038.0,0.16486137]
["bitfinex-derivatives","BTCF0:USTF0",1763581948336,0.00219803,89039.0,89038.0,0.16486137]
["bitfinex-derivatives","BTCF0:USTF0",1763581948634,0.00016851,89047.0,89046.0,0.1641186]
["bitfinex-derivatives","BTCF0:USTF0",1763581948832,0.00016851,89047.0,89046.0,0.52565127]
["bitfinex-derivatives","BTCF0:USTF0",1763581949034,0.43313,89063.0,89062.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1763581949337,0.43532803,89063.0,89062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581950132,0.00219803,89063.0,89062.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763581950336,0.07221803,89063.0,89062.0,0.05242267]
["bitfinex-derivatives","BTCF0:USTF0",1763581950539,0.07221803,89063.0,89062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581950731,0.07421803,89063.0,89062.0,0.11314107]
["bitfinex-derivatives","BTCF0:USTF0",1763581951431,0.07421803,89063.0,89062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581952841,0.07421803,89063.0,89062.0,0.11314107]
["bitfinex-derivatives","BTCF0:USTF0",1763581953040,0.07421803,89063.0,89062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763581954235,0.07421803,89063.0,89062.0,0.41332267]
["bitfinex-derivatives","BTCF0:USTF0",1763581954435,0.00419803,89063.0,89062.0,0.41332267]
["bitfinex-derivatives","BTCF0:USTF0",1763581955331,0.00016851,89071.0,89062.0,0.41332267]
["bitfinex-derivatives","BTCF0:USTF0",1763581955531,0.05101851,89071.0,89062.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763581955732,0.05085,89067.0,89066.0,0.1124013]
["bitfinex-derivatives","BTCF0:USTF0",1763581955927,0.00016851,89071.0,89070.0,0.1641883]
["bitfinex-derivatives","BTCF0:USTF0",1763581956131,0.00016851,89071.0,89070.0,0.52718633]
["bitfinex-derivatives","BTCF0:USTF0",1763581956531,0.00216851,89071.0,89070.0,0.52718633]
["bitfinex-derivatives","BTCF0:USTF0",1763581957737,0.05201851,89071.0,89070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581958740,0.05201851,89071.0,89070.0,0.47539633]
["bitfinex-derivatives","BTCF0:USTF0",1763581960331,0.05201851,89071.0,89070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763581961243,0.05201851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581961739,0.02617851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581962138,0.00116851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581963330,0.05201851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581963941,0.00116851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581964540,0.02617851,89071.0,89070.0,0.41478803]
["bitfinex-derivatives","BTCF0:USTF0",1763581964746,0.05201851,89071.0,89070.0,0.38830803]
["bitfinex-derivatives","BTCF0:USTF0",1763581964933,0.05201851,89071.0,89070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581965136,0.05201851,89071.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581965137,0.05085,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581965337,0.05085,89055.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581965738,0.05085,89055.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581965739,0.06637,89034.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763581965932,0.06637,89034.0,89033.0,0.47544303]
["bitfinex-derivatives","BTCF0:USTF0",1763581966137,0.01552,89045.0,89044.0,0.1124311]
["bitfinex-derivatives","BTCF0:USTF0",1763581966138,0.06637,89045.0,89044.0,0.1124311]
["bitfinex-derivatives","BTCF0:USTF0",1763581966444,0.06637,89045.0,89044.0,0.11462913]
["bitfinex-derivatives","BTCF0:USTF0",1763581966644,0.06637,89045.0,89044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581967838,0.0193,89021.0,89020.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1763581968137,0.0193,89021.0,89020.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1763581968350,0.3608,89027.0,89026.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1763581968545,0.0193,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581968739,0.0193,89021.0,89020.0,0.05398803]
["bitfinex-derivatives","BTCF0:USTF0",1763581969541,0.0193,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581969936,0.0193,89021.0,89018.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1763581969937,0.0193,89019.0,89018.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1763581970544,0.0193,89013.0,89001.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1763581970845,0.3801,89013.0,89001.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1763581971344,0.3801,89013.0,88992.0,0.1285357]
["bitfinex-derivatives","BTCF0:USTF0",1763581971540,0.01896,89007.0,88992.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1763581972334,0.01896,89007.0,88994.0,0.1124943]
["bitfinex-derivatives","BTCF0:USTF0",1763581972536,0.01896,89007.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581973342,0.01896,88999.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581973539,0.48866927,88999.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581974240,0.48866927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581974241,0.47918927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581974444,0.47918927,88999.0,88998.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581974445,0.48866927,88999.0,88998.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581974642,0.48866927,88999.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581975636,0.48866927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581976252,0.01906927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581976457,0.00010927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581976950,0.01906927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581977153,0.37986927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581977346,0.01906927,88999.0,88998.0,0.05415654]
["bitfinex-derivatives","BTCF0:USTF0",1763581977546,0.00016851,89007.0,88999.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1763581977748,0.3608,89028.0,89026.0,0.1124535]
["bitfinex-derivatives","BTCF0:USTF0",1763581977749,0.01918,89027.0,89026.0,0.1124535]
["bitfinex-derivatives","BTCF0:USTF0",1763581978049,0.12802,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581978952,0.12902,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581979345,0.01918,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581979539,0.12902,89027.0,89026.0,0.05398803]
["bitfinex-derivatives","BTCF0:USTF0",1763581980051,0.12902,89027.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581980753,0.12902,89027.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581980940,0.00959,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581981145,0.01918,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581981654,0.01918,89020.0,89019.0,0.02750803]
["bitfinex-derivatives","BTCF0:USTF0",1763581981953,0.10984,89027.0,89026.0,0.1615637]
["bitfinex-derivatives","BTCF0:USTF0",1763581982142,0.10984,89027.0,89026.0,0.16376173]
["bitfinex-derivatives","BTCF0:USTF0",1763581982447,0.10884,89027.0,89026.0,0.16376173]
["bitfinex-derivatives","BTCF0:USTF0",1763581982848,0.12106,89027.0,89026.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763581983045,0.12206,89027.0,89026.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763581983248,0.10984,89027.0,89026.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763581983943,0.00016851,89035.0,89034.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763581984147,0.00016851,89035.0,89034.0,0.16375173]
["bitfinex-derivatives","BTCF0:USTF0",1763581984547,0.10884,89044.0,89043.0,0.1615423]
["bitfinex-derivatives","BTCF0:USTF0",1763581984754,0.10884,89044.0,89043.0,0.16374033]
["bitfinex-derivatives","BTCF0:USTF0",1763581987247,0.12306,89044.0,89043.0,0.05130803]
["bitfinex-derivatives","BTCF0:USTF0",1763581987653,0.12306,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581988751,0.00711,89034.0,89033.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763581988948,0.00711,89034.0,89033.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1763581989143,0.12306,89044.0,89043.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1763581989355,0.01422,89035.0,89034.0,0.1615531]
["bitfinex-derivatives","BTCF0:USTF0",1763581989552,0.01422,89042.0,89041.0,0.1124337]
["bitfinex-derivatives","BTCF0:USTF0",1763581989847,0.01422,89042.0,89041.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1763581990656,0.01422,89042.0,89020.0,0.21322425]
["bitfinex-derivatives","BTCF0:USTF0",1763581990953,0.01422,89032.0,89031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581994878,0.01422,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581995061,0.01422,89019.0,89018.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763581995451,0.01422,89019.0,89018.0,0.02598654]
["bitfinex-derivatives","BTCF0:USTF0",1763581995849,0.01422,89019.0,89018.0,0.05147654]
["bitfinex-derivatives","BTCF0:USTF0",1763581996755,0.00711,89019.0,89018.0,0.05147654]
["bitfinex-derivatives","BTCF0:USTF0",1763581997459,0.11595,89024.0,89023.0,0.1615676]
["bitfinex-derivatives","BTCF0:USTF0",1763581997762,0.12306,89024.0,89023.0,0.06711803]
["bitfinex-derivatives","BTCF0:USTF0",1763581997949,0.12306,89024.0,89023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763581998962,0.12306,89024.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581998963,0.01422,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581999155,0.37502,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763581999661,0.37502,89019.0,89018.0,0.04927851]
["bitfinex-derivatives","BTCF0:USTF0",1763581999858,0.37502,89019.0,89018.0,0.05147654]
["bitfinex-derivatives","BTCF0:USTF0",1763582000071,0.37502,89019.0,89018.0,0.16394044]
["bitfinex-derivatives","BTCF0:USTF0",1763582000372,0.37502,89019.0,89018.0,0.05147654]
["bitfinex-derivatives","BTCF0:USTF0",1763582001367,0.37502,89019.0,89018.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763582001865,0.37502,89019.0,89018.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763582003166,0.00016851,89027.0,89018.0,0.16394044]
["bitfinex-derivatives","BTCF0:USTF0",1763582003352,0.3608,89036.0,89035.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1763582003548,0.10884,89055.0,89050.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1763582003549,0.01422,89051.0,89050.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1763582003954,0.01422,89041.0,89040.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1763582004156,0.10342,89041.0,89040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582004462,0.46422,89041.0,89040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582005064,0.01422,89033.0,89032.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763582005363,0.37502,89033.0,89032.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1763582005564,0.37502,89033.0,89032.0,0.02598654]
["bitfinex-derivatives","BTCF0:USTF0",1763582005765,0.37502,89033.0,89032.0,0.05001654]
["bitfinex-derivatives","BTCF0:USTF0",1763582006157,0.45,89041.0,89040.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763582006158,0.09061,89041.0,89040.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763582006461,0.09202,89041.0,89040.0,0.16221413]
["bitfinex-derivatives","BTCF0:USTF0",1763582006668,0.09202,89041.0,89040.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763582007360,0.3608,89042.0,89041.0,0.1600148]
["bitfinex-derivatives","BTCF0:USTF0",1763582007566,0.10884,89044.0,89043.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763582007760,0.10884,89044.0,89043.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763582007953,0.00016831,89049.0,89048.0,0.160006]
["bitfinex-derivatives","BTCF0:USTF0",1763582008156,0.00016831,89049.0,89048.0,0.16220403]
["bitfinex-derivatives","BTCF0:USTF0",1763582010570,0.3608,89059.0,89058.0,0.1599934]
["bitfinex-derivatives","BTCF0:USTF0",1763582010760,0.3608,89059.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582010761,0.36362,89059.0,89058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582010962,0.36362,89059.0,89045.0,0.05349235]
["bitfinex-derivatives","BTCF0:USTF0",1763582010963,0.00282,89049.0,89048.0,0.03025624]
["bitfinex-derivatives","BTCF0:USTF0",1763582011162,0.3608,89059.0,89046.0,0.07783624]
["bitfinex-derivatives","BTCF0:USTF0",1763582011163,0.00282,89047.0,89046.0,0.07783624]
["bitfinex-derivatives","BTCF0:USTF0",1763582011362,0.00282,89047.0,89046.0,0.08003427]
["bitfinex-derivatives","BTCF0:USTF0",1763582011567,0.00282,89047.0,89046.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763582012260,0.00282,89047.0,89046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582012658,0.3608,89048.0,89040.0,0.03025624]
["bitfinex-derivatives","BTCF0:USTF0",1763582012855,0.7216,89048.0,89046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582013062,0.00219803,89047.0,89033.0,0.03025624]
["bitfinex-derivatives","BTCF0:USTF0",1763582013362,0.00219803,89047.0,89034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582013565,0.3608,89035.0,89034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582013770,0.36299803,89035.0,89034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582014269,0.36299803,89035.0,89034.0,0.15751637]
["bitfinex-derivatives","BTCF0:USTF0",1763582014471,0.36299803,89035.0,89034.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582015370,0.00219803,89035.0,89034.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582016376,0.00219803,89035.0,89034.0,0.0753311]
["bitfinex-derivatives","BTCF0:USTF0",1763582016666,0.1088,89040.0,89039.0,0.1567774]
["bitfinex-derivatives","BTCF0:USTF0",1763582016874,0.3608,89048.0,89047.0,0.1567673]
["bitfinex-derivatives","BTCF0:USTF0",1763582017059,0.3608,89058.0,89057.0,0.1567546]
["bitfinex-derivatives","BTCF0:USTF0",1763582017261,0.36299803,89058.0,89057.0,0.15748727]
["bitfinex-derivatives","BTCF0:USTF0",1763582017871,0.36299803,89058.0,89057.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582018865,0.36299803,89058.0,89052.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763582019066,0.3608,89056.0,89049.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763582019265,0.00219803,89050.0,89049.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763582019876,0.00219803,89050.0,89049.0,0.00090118]
["bitfinex-derivatives","BTCF0:USTF0",1763582020076,0.00219803,89050.0,89049.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1763582023368,0.00219803,89050.0,89030.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1763582023671,0.3608,89032.0,89031.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763582023975,0.36299803,89032.0,89031.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582024570,0.00219803,89032.0,89031.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582025874,0.1088,89033.0,89031.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582026077,0.36096851,89040.0,89039.0,0.1567774]
["bitfinex-derivatives","BTCF0:USTF0",1763582026370,0.00016851,89040.0,89039.0,0.15751007]
["bitfinex-derivatives","BTCF0:USTF0",1763582026571,0.00016851,89040.0,89039.0,0.51831007]
["bitfinex-derivatives","BTCF0:USTF0",1763582026774,0.3608,89054.0,89053.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1763582026981,0.47179803,89054.0,89053.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1763582027477,0.11099803,89054.0,89053.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1763582029570,0.1088,89054.0,89053.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1763582030377,0.11099803,89054.0,89053.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1763582030571,0.1088,89054.0,89053.0,0.15749237]
["bitfinex-derivatives","BTCF0:USTF0",1763582030885,0.3608,89071.0,89070.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763582031180,0.47179803,89071.0,89070.0,0.15747087]
["bitfinex-derivatives","BTCF0:USTF0",1763582031371,0.47179803,89071.0,89070.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582032068,0.47179803,89071.0,89070.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1763582032668,0.47179803,89071.0,89070.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582033485,0.47179803,89071.0,89070.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1763582033682,0.47179803,89071.0,89070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582034273,0.47179803,89071.0,89070.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1763582034486,0.47179803,89071.0,89070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582038083,0.47179803,89071.0,89070.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582038390,0.00219803,89071.0,89070.0,0.04507267]
["bitfinex-derivatives","BTCF0:USTF0",1763582040893,0.11099803,89071.0,89070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582041390,0.11099803,89071.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582041391,0.55103336,89071.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582041585,0.3608,89063.0,89062.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582041784,0.36299803,89063.0,89044.0,0.05218813]
["bitfinex-derivatives","BTCF0:USTF0",1763582041985,0.36299803,89063.0,89040.0,0.05347235]
["bitfinex-derivatives","BTCF0:USTF0",1763582041986,0.3608,89046.0,89045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582042185,0.47179803,89046.0,89045.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582043090,0.47179803,89046.0,89045.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763582043297,0.47179803,89046.0,89045.0,0.15764247]
["bitfinex-derivatives","BTCF0:USTF0",1763582043996,0.47179803,89046.0,89045.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582044298,0.47179803,89046.0,89045.0,0.15764247]
["bitfinex-derivatives","BTCF0:USTF0",1763582044498,0.47179803,89046.0,89045.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582044996,0.47179803,89046.0,89045.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582045795,0.47179803,89046.0,89040.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763582045990,0.47179803,89046.0,89040.0,0.03581267]
["bitfinex-derivatives","BTCF0:USTF0",1763582046590,0.47179803,89046.0,89045.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763582046799,0.47179803,89046.0,89045.0,0.15764247]
["bitfinex-derivatives","BTCF0:USTF0",1763582047100,0.47179803,89046.0,89045.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582048097,0.47179803,89046.0,89045.0,0.02267267]
["bitfinex-derivatives","BTCF0:USTF0",1763582049301,0.11099803,89046.0,89045.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582049499,0.36096809,89054.0,89053.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763582049694,0.36096809,89054.0,89053.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582049695,0.00016809,89054.0,89053.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582050198,0.00016809,89054.0,89053.0,0.15763237]
["bitfinex-derivatives","BTCF0:USTF0",1763582051092,0.00236612,89054.0,89053.0,0.15763237]
["bitfinex-derivatives","BTCF0:USTF0",1763582051301,0.00016809,89054.0,89053.0,0.15763237]
["bitfinex-derivatives","BTCF0:USTF0",1763582051505,0.00016809,89054.0,89053.0,0.51843237]
["bitfinex-derivatives","BTCF0:USTF0",1763582052701,0.3608,89069.0,89068.0,0.1568807]
["bitfinex-derivatives","BTCF0:USTF0",1763582052898,0.36299803,89069.0,89068.0,0.15761337]
["bitfinex-derivatives","BTCF0:USTF0",1763582053994,0.00219803,89069.0,89068.0,0.15761337]
["bitfinex-derivatives","BTCF0:USTF0",1763582054797,0.00219803,89069.0,89068.0,0.04521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582056002,0.3608,89077.0,89076.0,0.1568707]
["bitfinex-derivatives","BTCF0:USTF0",1763582056302,0.00028063,89086.0,89085.0,0.1123793]
["bitfinex-derivatives","BTCF0:USTF0",1763582056500,0.05814,89100.0,89099.0,0.1123616]
["bitfinex-derivatives","BTCF0:USTF0",1763582056704,0.06033803,89100.0,89099.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1763582057411,0.03737803,89100.0,89099.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1763582057906,0.06033803,89100.0,89099.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1763582058602,0.01386,89100.0,89099.0,0.11309427]
["bitfinex-derivatives","BTCF0:USTF0",1763582058998,0.1088,89114.0,89110.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1763582059307,0.1088,89114.0,89110.0,0.11308047]
["bitfinex-derivatives","BTCF0:USTF0",1763582059602,0.01367803,89111.0,89110.0,0.11308047]
["bitfinex-derivatives","BTCF0:USTF0",1763582060591,0.03499803,89111.0,89110.0,0.11308047]
["bitfinex-derivatives","BTCF0:USTF0",1763582061206,0.05795803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582061803,0.01367803,89111.0,89110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582062000,0.10876,89123.0,89121.0,0.1123339]
["bitfinex-derivatives","BTCF0:USTF0",1763582062311,0.01605803,89122.0,89121.0,0.47386657]
["bitfinex-derivatives","BTCF0:USTF0",1763582062502,0.01386,89122.0,89121.0,0.47386657]
["bitfinex-derivatives","BTCF0:USTF0",1763582062804,0.0002805,89126.0,89125.0,0.1123289]
["bitfinex-derivatives","BTCF0:USTF0",1763582063104,0.0002805,89126.0,89125.0,0.11306157]
["bitfinex-derivatives","BTCF0:USTF0",1763582063505,0.03518,89133.0,89132.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763582063804,0.05814,89133.0,89132.0,0.11305267]
["bitfinex-derivatives","BTCF0:USTF0",1763582064110,0.06033803,89133.0,89132.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582064811,0.42113803,89133.0,89132.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582065704,0.06033803,89133.0,89132.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582065907,0.16909803,89133.0,89132.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582066113,0.16909803,89133.0,89132.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582066712,0.00219803,89133.0,89132.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582066913,0.0137,89133.0,89132.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582067104,0.0137,89133.0,89132.0,0.47385267]
["bitfinex-derivatives","BTCF0:USTF0",1763582067105,0.01589803,89133.0,89132.0,0.47385267]
["bitfinex-derivatives","BTCF0:USTF0",1763582067306,0.03818803,89133.0,89132.0,0.47385267]
["bitfinex-derivatives","BTCF0:USTF0",1763582067507,0.06035803,89133.0,89132.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582067706,0.06035803,89133.0,89132.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582068106,0.06035803,89133.0,89132.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582069607,0.04446,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582069911,0.04665803,89115.0,89114.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582070117,0.04446,89114.0,89113.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582070306,0.04446,89101.0,89100.0,0.21281467]
["bitfinex-derivatives","BTCF0:USTF0",1763582070610,0.04665803,89101.0,89100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582071406,0.04665803,89101.0,89100.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763582072713,0.04665803,89101.0,89100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582073114,0.04335,89093.0,89092.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1763582073310,0.04554803,89093.0,89092.0,0.11341131]
["bitfinex-derivatives","BTCF0:USTF0",1763582073810,0.04554803,89093.0,89092.0,0.00104081]
["bitfinex-derivatives","BTCF0:USTF0",1763582074812,0.04554803,89093.0,89092.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1763582075116,0.04335,89084.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582075313,0.01368,89076.0,89070.0,0.32521267]
["bitfinex-derivatives","BTCF0:USTF0",1763582075511,0.01368,89076.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582075512,0.04335,89072.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582075712,0.04554803,89072.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582076112,0.04568223,89072.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582077419,0.0001342,89072.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582078412,0.01368,89076.0,89071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582078612,0.01368,89076.0,89075.0,0.4731919]
["bitfinex-derivatives","BTCF0:USTF0",1763582078813,0.01368,89076.0,89075.0,0.47392457]
["bitfinex-derivatives","BTCF0:USTF0",1763582079518,0.01368,89076.0,89075.0,0.50416315]
["bitfinex-derivatives","BTCF0:USTF0",1763582079718,0.05922803,89076.0,89075.0,0.50416315]
["bitfinex-derivatives","BTCF0:USTF0",1763582079908,0.05922803,89076.0,89075.0,0.47392457]
["bitfinex-derivatives","BTCF0:USTF0",1763582080109,0.05922803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582082324,0.01368,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582084520,0.01587803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582084726,0.03773803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582085019,0.01587803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582085620,0.01368,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582085925,0.01587803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582086624,0.05922803,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582087415,0.01368,89076.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582087815,0.00016831,89080.0,89075.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582088023,0.10872,89097.0,89088.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1763582088024,0.01368,89089.0,89088.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1763582088222,0.05922803,89089.0,89088.0,0.47390817]
["bitfinex-derivatives","BTCF0:USTF0",1763582088415,0.05922803,89089.0,89088.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763582089314,0.05922803,89089.0,89088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582089511,0.04335,89081.0,89080.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582089719,0.04554803,89081.0,89080.0,0.11328658]
["bitfinex-derivatives","BTCF0:USTF0",1763582091026,0.00219803,89081.0,89080.0,0.11328658]
["bitfinex-derivatives","BTCF0:USTF0",1763582091322,0.04554803,89081.0,89080.0,0.11328658]
["bitfinex-derivatives","BTCF0:USTF0",1763582095021,0.04554803,89081.0,89080.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1763582095224,0.04554803,89081.0,89080.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582095615,0.04554803,89081.0,89080.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1763582096614,0.02186,89079.0,89078.0,0.32670098]
["bitfinex-derivatives","BTCF0:USTF0",1763582096819,0.04335,89075.0,89074.0,0.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1763582097019,0.04554803,89075.0,89074.0,0.1123926]
["bitfinex-derivatives","BTCF0:USTF0",1763582097420,0.04554803,89075.0,89074.0,0.14253098]
["bitfinex-derivatives","BTCF0:USTF0",1763582098014,0.04554803,89075.0,89074.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1763582098514,0.04554803,89075.0,89074.0,0.15372495]
["bitfinex-derivatives","BTCF0:USTF0",1763582098928,0.01368,89078.0,89077.0,0.1123894]
["bitfinex-derivatives","BTCF0:USTF0",1763582099227,0.01368,89078.0,89077.0,0.4731894]
["bitfinex-derivatives","BTCF0:USTF0",1763582099617,0.05703,89089.0,89088.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1763582099815,0.05703,89089.0,89088.0,0.14265883]
["bitfinex-derivatives","BTCF0:USTF0",1763582099816,0.05922803,89089.0,89088.0,0.14265883]
["bitfinex-derivatives","BTCF0:USTF0",1763582100020,0.05922803,89089.0,89088.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1763582100219,0.05922803,89089.0,89088.0,0.14265883]
["bitfinex-derivatives","BTCF0:USTF0",1763582100419,0.05922803,89089.0,89088.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1763582101224,0.02202796,89097.0,89096.0,0.1123654]
["bitfinex-derivatives","BTCF0:USTF0",1763582101530,0.00236599,89097.0,89096.0,0.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1763582101922,0.04556599,89097.0,89096.0,0.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1763582102117,0.04556599,89097.0,89096.0,0.53374942]
["bitfinex-derivatives","BTCF0:USTF0",1763582102430,0.02202796,89097.0,89096.0,0.53374942]
["bitfinex-derivatives","BTCF0:USTF0",1763582102622,0.00016796,89097.0,89096.0,0.53374942]
["bitfinex-derivatives","BTCF0:USTF0",1763582102825,0.04479599,89097.0,89096.0,0.53374942]
["bitfinex-derivatives","BTCF0:USTF0",1763582103025,0.04479599,89097.0,89096.0,0.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1763582103219,0.00016796,89097.0,89096.0,0.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1763582103827,0.00236599,89097.0,89096.0,0.4731654]
["bitfinex-derivatives","BTCF0:USTF0",1763582104621,6e-08,89100.0,89099.0,0.1123617]
["bitfinex-derivatives","BTCF0:USTF0",1763582104827,0.10876,89114.0,89113.0,0.126524]
["bitfinex-derivatives","BTCF0:USTF0",1763582105139,0.00219803,89114.0,89113.0,0.487324]
["bitfinex-derivatives","BTCF0:USTF0",1763582105430,0.3608,89139.0,89113.0,0.487324]
["bitfinex-derivatives","BTCF0:USTF0",1763582105431,0.01368,89133.0,89125.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1763582105631,0.00247853,89126.0,89125.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1763582105937,0.0002805,89126.0,89125.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1763582106135,0.01368,89133.0,89125.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1763582106434,1e-08,89134.0,89133.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1763582106635,1e-08,89134.0,89133.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1763582108732,0.3608,89158.0,89143.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1763582108931,0.05774803,89144.0,89143.0,0.4938762]
["bitfinex-derivatives","BTCF0:USTF0",1763582109131,0.05774803,89144.0,89143.0,0.5146462]
["bitfinex-derivatives","BTCF0:USTF0",1763582109132,0.05555,89144.0,89143.0,0.5146462]
["bitfinex-derivatives","BTCF0:USTF0",1763582109332,0.05555,89155.0,89154.0,0.1538323]
["bitfinex-derivatives","BTCF0:USTF0",1763582109629,0.05583038,89166.0,89165.0,0.1122785]
["bitfinex-derivatives","BTCF0:USTF0",1763582109826,0.05802841,89166.0,89165.0,0.1122785]
["bitfinex-derivatives","BTCF0:USTF0",1763582110639,0.04243,89158.0,89157.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582110826,0.04462803,89158.0,89157.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582111337,0.04462803,89158.0,89157.0,0.13322691]
["bitfinex-derivatives","BTCF0:USTF0",1763582111530,0.04462803,89158.0,89157.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582112332,0.05555,89155.0,89154.0,0.32596831]
["bitfinex-derivatives","BTCF0:USTF0",1763582112535,0.05774803,89155.0,89154.0,0.32596831]
["bitfinex-derivatives","BTCF0:USTF0",1763582112731,0.05774803,89155.0,89154.0,0.43826061]
["bitfinex-derivatives","BTCF0:USTF0",1763582112937,0.05774803,89155.0,89154.0,0.32596831]
["bitfinex-derivatives","BTCF0:USTF0",1763582113235,0.05774803,89155.0,89146.0,0.1123012]
["bitfinex-derivatives","BTCF0:USTF0",1763582113236,0.04243,89147.0,89146.0,0.1123012]
["bitfinex-derivatives","BTCF0:USTF0",1763582113434,0.04462803,89147.0,89146.0,0.1123012]
["bitfinex-derivatives","BTCF0:USTF0",1763582114043,0.04462803,89147.0,89146.0,0.1572312]
["bitfinex-derivatives","BTCF0:USTF0",1763582114833,0.00016831,89155.0,89154.0,0.1572223]
["bitfinex-derivatives","BTCF0:USTF0",1763582115039,0.04479634,89155.0,89154.0,0.1572223]
["bitfinex-derivatives","BTCF0:USTF0",1763582115634,0.05791634,89155.0,89154.0,0.1122923]
["bitfinex-derivatives","BTCF0:USTF0",1763582115940,0.02109,89147.0,89146.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763582116141,0.04462803,89147.0,89146.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763582116736,0.04243,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582116939,0.04462803,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582117340,0.04462803,89145.0,89144.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763582117539,0.04462803,89145.0,89144.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763582118642,0.04462803,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582119440,0.01312,89144.0,89140.0,0.1123099]
["bitfinex-derivatives","BTCF0:USTF0",1763582119638,0.01312,89144.0,89138.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582119639,0.04243,89139.0,89138.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582119840,0.04243,89139.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582119841,0.04243,89116.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582120032,0.04462803,89116.0,89107.0,0.1123516]
["bitfinex-derivatives","BTCF0:USTF0",1763582120238,0.04243,89106.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582120440,0.04462803,89106.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582120639,0.04462803,89106.0,89105.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763582121143,0.04462803,89106.0,89105.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763582121848,0.00219803,89106.0,89105.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763582123247,0.00016831,89114.0,89113.0,0.157274]
["bitfinex-derivatives","BTCF0:USTF0",1763582123449,0.00016831,89114.0,89113.0,0.518074]
["bitfinex-derivatives","BTCF0:USTF0",1763582123644,0.00016831,89114.0,89104.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763582123645,0.04243,89105.0,89104.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1763582123852,0.04243,89105.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582123853,0.04462803,89105.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582124245,0.04243,89098.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582124441,0.04243,89098.0,89097.0,0.04509831]
["bitfinex-derivatives","BTCF0:USTF0",1763582124442,0.00219803,89098.0,89097.0,0.04509831]
["bitfinex-derivatives","BTCF0:USTF0",1763582125951,0.04551803,89098.0,89097.0,0.02294831]
["bitfinex-derivatives","BTCF0:USTF0",1763582126151,0.04551803,89098.0,89097.0,0.04459831]
["bitfinex-derivatives","BTCF0:USTF0",1763582126351,0.01312,89112.0,89104.0,0.1564653]
["bitfinex-derivatives","BTCF0:USTF0",1763582126551,0.0609207,89112.0,89111.0,0.1133465]
["bitfinex-derivatives","BTCF0:USTF0",1763582127053,0.0609207,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582127240,0.04587,89100.0,89099.0,0.1348215]
["bitfinex-derivatives","BTCF0:USTF0",1763582127440,0.0478007,89100.0,89099.0,0.1358215]
["bitfinex-derivatives","BTCF0:USTF0",1763582128038,0.0604407,89100.0,89099.0,0.1133615]
["bitfinex-derivatives","BTCF0:USTF0",1763582128250,0.04603831,89114.0,89113.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763582128439,0.04796901,89114.0,89113.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763582128638,0.40876901,89114.0,89113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582128841,0.40876901,89114.0,89113.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1763582129344,0.40876901,89114.0,89113.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763582130257,0.00209901,89114.0,89113.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763582130445,0.04796901,89114.0,89113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582130645,0.04587,89102.0,89101.0,0.1564691]
["bitfinex-derivatives","BTCF0:USTF0",1763582130857,0.0478007,89102.0,89101.0,0.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1763582131260,0.0019307,89102.0,89101.0,0.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1763582131453,0.04603831,89114.0,89113.0,0.156454]
["bitfinex-derivatives","BTCF0:USTF0",1763582131655,0.04796901,89114.0,89113.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1763582131860,0.04796901,89114.0,89113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582132054,0.04796901,89114.0,89113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582132657,0.05894,89100.0,89099.0,0.4731607]
["bitfinex-derivatives","BTCF0:USTF0",1763582132958,0.0608707,89100.0,89099.0,0.4952907]
["bitfinex-derivatives","BTCF0:USTF0",1763582133160,0.0608707,89100.0,89099.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763582133359,0.0608707,89100.0,89099.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763582133753,0.0608707,89100.0,89099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582135864,0.0474007,89100.0,89099.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582136166,0.0019307,89100.0,89099.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582137363,0.0608707,89100.0,89099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582138261,0.0608707,89100.0,89099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582138569,0.38402,89105.0,89104.0,0.1552053]
["bitfinex-derivatives","BTCF0:USTF0",1763582138766,0.4082007,89105.0,89104.0,0.1562053]
["bitfinex-derivatives","BTCF0:USTF0",1763582139074,0.4082007,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582139460,0.0474007,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582139656,0.36096831,89114.0,89113.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1763582139875,0.00209901,89114.0,89113.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1763582141063,0.00209901,89114.0,89113.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1763582142168,0.00209901,89114.0,89113.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1763582142370,0.00209901,89114.0,89113.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1763582142670,0.00209901,89114.0,89113.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1763582142863,0.00209901,89114.0,89113.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1763582143064,0.00209901,89114.0,89113.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1763582143264,0.00016831,89114.0,89113.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1763582143570,0.00016831,89114.0,89113.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1763582143870,0.00016831,89114.0,89113.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1763582144171,0.40627,89132.0,89131.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763582144371,0.4082007,89132.0,89131.0,0.1561713]
["bitfinex-derivatives","BTCF0:USTF0",1763582144670,0.0019307,89132.0,89131.0,0.1561713]
["bitfinex-derivatives","BTCF0:USTF0",1763582144870,0.0019307,89132.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582144871,0.0474007,89132.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582145088,0.04547,89123.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582145366,0.04547,89114.0,89113.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582145672,0.04547,89114.0,89113.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763582145673,0.0474007,89114.0,89113.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763582146165,0.0474007,89114.0,89113.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582146368,0.02338831,89131.0,89130.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763582146560,0.04756901,89131.0,89130.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1763582146765,0.00209901,89131.0,89130.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1763582147371,0.00016831,89131.0,89130.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1763582149676,0.00016831,89131.0,89130.0,0.18632043]
["bitfinex-derivatives","BTCF0:USTF0",1763582150374,0.00016831,89131.0,89130.0,0.18639783]
["bitfinex-derivatives","BTCF0:USTF0",1763582150575,0.00016831,89131.0,89130.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1763582150765,0.00016831,89131.0,89130.0,0.5169726]
["bitfinex-derivatives","BTCF0:USTF0",1763582152267,0.00016831,89131.0,89130.0,0.5305326]
["bitfinex-derivatives","BTCF0:USTF0",1763582153080,0.00209901,89131.0,89130.0,0.5169726]
["bitfinex-derivatives","BTCF0:USTF0",1763582153280,0.00209901,89131.0,89130.0,0.54717132]
["bitfinex-derivatives","BTCF0:USTF0",1763582154676,0.00209901,89131.0,89130.0,0.54817132]
["bitfinex-derivatives","BTCF0:USTF0",1763582154875,0.00209901,89131.0,89130.0,0.56173132]
["bitfinex-derivatives","BTCF0:USTF0",1763582155286,0.00209901,89131.0,89130.0,0.5315326]
["bitfinex-derivatives","BTCF0:USTF0",1763582155580,0.00016831,89131.0,89130.0,0.56073132]
["bitfinex-derivatives","BTCF0:USTF0",1763582156477,0.00016831,89131.0,89130.0,0.5305326]
["bitfinex-derivatives","BTCF0:USTF0",1763582157174,0.00016831,89131.0,89130.0,0.5315326]
["bitfinex-derivatives","BTCF0:USTF0",1763582157575,0.04756901,89131.0,89130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763582157768,0.04756901,89131.0,89130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582157973,0.04756901,89131.0,89130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582160387,0.00209901,89131.0,89130.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763582160781,0.04756901,89131.0,89130.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582161283,0.00209901,89131.0,89130.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763582161478,0.00016831,89131.0,89130.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763582161882,0.00209901,89131.0,89130.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763582162085,0.02397901,89131.0,89130.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582162786,0.04619901,89131.0,89130.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763582163088,0.04619901,89131.0,89124.0,0.03019872]
["bitfinex-derivatives","BTCF0:USTF0",1763582163089,0.0441,89125.0,89124.0,0.03019872]
["bitfinex-derivatives","BTCF0:USTF0",1763582163387,0.0441,89125.0,89112.0,0.42128994]
["bitfinex-derivatives","BTCF0:USTF0",1763582163388,0.0441,89117.0,89116.0,0.03019872]
["bitfinex-derivatives","BTCF0:USTF0",1763582163581,0.0441,89117.0,89115.0,0.1123405]
["bitfinex-derivatives","BTCF0:USTF0",1763582163582,0.02188,89116.0,89115.0,0.1553415]
["bitfinex-derivatives","BTCF0:USTF0",1763582163779,0.0019307,89116.0,89115.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1763582163980,0.0238107,89116.0,89115.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1763582164179,0.0238107,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582164180,0.0460307,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582165387,0.0460307,89116.0,89115.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582166087,0.0019307,89116.0,89115.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1763582166590,0.01311,89130.0,89129.0,0.1123238]
["bitfinex-derivatives","BTCF0:USTF0",1763582166591,0.05721,89130.0,89129.0,0.1123238]
["bitfinex-derivatives","BTCF0:USTF0",1763582166786,0.0460307,89130.0,89129.0,0.1563238]
["bitfinex-derivatives","BTCF0:USTF0",1763582167192,0.0591407,89130.0,89129.0,0.1563238]
["bitfinex-derivatives","BTCF0:USTF0",1763582167387,0.0591407,89130.0,89129.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763582167594,0.0591407,89130.0,89129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582168094,0.0591407,89130.0,89129.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763582168493,0.0601407,89130.0,89129.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763582168797,0.0029307,89130.0,89129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582169089,0.0248107,89130.0,89129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582169295,0.0029307,89130.0,89129.0,0.0742631]
["bitfinex-derivatives","BTCF0:USTF0",1763582170195,0.0029307,89130.0,89129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582170393,0.001,89130.0,89129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582170699,0.00016831,89131.0,89130.0,0.1686526]
["bitfinex-derivatives","BTCF0:USTF0",1763582170887,0.3608,89164.0,89130.0,0.1686526]
["bitfinex-derivatives","BTCF0:USTF0",1763582170888,0.0441,89149.0,89148.0,0.1122985]
["bitfinex-derivatives","BTCF0:USTF0",1763582171201,0.0460307,89149.0,89148.0,0.1562985]
["bitfinex-derivatives","BTCF0:USTF0",1763582171388,0.0460307,89149.0,89148.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582171580,0.0460307,89149.0,89148.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763582171785,0.0460307,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582171999,0.0441,89141.0,89140.0,0.39123095]
["bitfinex-derivatives","BTCF0:USTF0",1763582172188,0.0460307,89141.0,89140.0,0.39223095]
["bitfinex-derivatives","BTCF0:USTF0",1763582172391,0.0460307,89141.0,89140.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1763582172584,0.0460307,89141.0,89140.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582173801,0.0441,89129.0,89128.0,0.05170264]
["bitfinex-derivatives","BTCF0:USTF0",1763582174002,0.0460307,89129.0,89128.0,0.07426264]
["bitfinex-derivatives","BTCF0:USTF0",1763582174502,0.0460307,89129.0,89128.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582175194,0.0460307,89129.0,89128.0,0.07427497]
["bitfinex-derivatives","BTCF0:USTF0",1763582175395,0.0019307,89129.0,89128.0,0.07427497]
["bitfinex-derivatives","BTCF0:USTF0",1763582175701,0.0019307,89129.0,89128.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582176304,0.0460307,89129.0,89128.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582177201,0.0238107,89129.0,89128.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582177991,0.0019307,89129.0,89128.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763582178194,0.0019307,89129.0,89128.0,0.08435019]
["bitfinex-derivatives","BTCF0:USTF0",1763582178606,0.00016831,89137.0,89136.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1763582178799,0.00209901,89137.0,89136.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1763582179618,0.04619901,89137.0,89136.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1763582181303,0.00209901,89137.0,89136.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1763582182703,0.04619901,89137.0,89136.0,0.495555]
["bitfinex-derivatives","BTCF0:USTF0",1763582183405,0.04619901,89137.0,89136.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763582183708,0.04619901,89137.0,89136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763582184008,0.04619901,89137.0,89136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582185801,0.04619901,89137.0,89125.0,0.1123279]
["bitfinex-derivatives","BTCF0:USTF0",1763582185802,0.04644,89131.0,89129.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1763582186103,0.04644,89121.0,89120.0,0.03044331]
["bitfinex-derivatives","BTCF0:USTF0",1763582186306,0.0483707,89121.0,89120.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1763582186712,0.0483707,89121.0,89120.0,0.04570831]
["bitfinex-derivatives","BTCF0:USTF0",1763582187301,0.4091707,89121.0,89120.0,0.02369831]
["bitfinex-derivatives","BTCF0:USTF0",1763582187707,0.0483707,89121.0,89120.0,0.04570831]
["bitfinex-derivatives","BTCF0:USTF0",1763582187903,0.0483707,89121.0,89120.0,0.04670831]
["bitfinex-derivatives","BTCF0:USTF0",1763582188095,0.0250607,89121.0,89120.0,0.04770831]
["bitfinex-derivatives","BTCF0:USTF0",1763582188301,0.04644,89135.0,89134.0,0.1568575]
["bitfinex-derivatives","BTCF0:USTF0",1763582188504,0.1570507,89135.0,89134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582189096,0.04644,89126.0,89125.0,0.1123279]
["bitfinex-derivatives","BTCF0:USTF0",1763582189308,0.0483707,89126.0,89125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582189500,0.0483707,89126.0,89120.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1763582189501,0.04644,89121.0,89120.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1763582189702,0.0483707,89121.0,89120.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1763582189902,0.0483707,89121.0,89120.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1763582190307,0.0483707,89121.0,89120.0,0.04570831]
["bitfinex-derivatives","BTCF0:USTF0",1763582190709,0.0483707,89121.0,89120.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1763582190903,0.0483707,89121.0,89120.0,0.00316831]
["bitfinex-derivatives","BTCF0:USTF0",1763582192013,0.1570507,89121.0,89120.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1763582192710,0.1570507,89121.0,89100.0,0.2128686]
["bitfinex-derivatives","BTCF0:USTF0",1763582192711,0.04417,89094.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763582193010,0.04417,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1763582193207,0.04417,89070.0,89068.0,0.03027194]
["bitfinex-derivatives","BTCF0:USTF0",1763582193402,0.04417,89074.0,89073.0,0.1123937]
["bitfinex-derivatives","BTCF0:USTF0",1763582193605,0.0461007,89074.0,89073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582194000,0.04418885,89074.0,89073.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763582194812,0.00201885,89074.0,89073.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763582195217,8.815e-05,89074.0,89073.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763582195709,0.00201885,89074.0,89073.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763582195911,8.815e-05,89074.0,89073.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763582196307,1.885e-05,89074.0,89073.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763582196909,0.10868,89078.0,89077.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763582197111,0.10868,89078.0,89077.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763582198007,0.10868,89078.0,89077.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1763582198513,0.10868,89078.0,89077.0,0.16242743]
["bitfinex-derivatives","BTCF0:USTF0",1763582198903,0.10868,89078.0,89077.0,0.16542743]
["bitfinex-derivatives","BTCF0:USTF0",1763582199104,0.00016841,89082.0,89081.0,0.1572243]
["bitfinex-derivatives","BTCF0:USTF0",1763582199308,0.00016841,89082.0,89081.0,0.15942233]
["bitfinex-derivatives","BTCF0:USTF0",1763582200315,0.00016841,89082.0,89081.0,0.16142233]
["bitfinex-derivatives","BTCF0:USTF0",1763582200813,0.00016841,89082.0,89081.0,0.16442233]
["bitfinex-derivatives","BTCF0:USTF0",1763582201007,0.02192841,89082.0,89081.0,0.16442233]
["bitfinex-derivatives","BTCF0:USTF0",1763582201208,0.00016841,89082.0,89081.0,0.19455305]
["bitfinex-derivatives","BTCF0:USTF0",1763582202014,0.00016841,89082.0,89081.0,0.16442233]
["bitfinex-derivatives","BTCF0:USTF0",1763582202519,0.10872,89092.0,89091.0,0.1572117]
["bitfinex-derivatives","BTCF0:USTF0",1763582202812,0.10872,89092.0,89091.0,0.52020973]
["bitfinex-derivatives","BTCF0:USTF0",1763582203614,0.10872,89092.0,89091.0,0.52220973]
["bitfinex-derivatives","BTCF0:USTF0",1763582203807,0.10872,89092.0,89091.0,0.52420973]
["bitfinex-derivatives","BTCF0:USTF0",1763582204009,0.1068323,89092.0,89091.0,0.52420973]
["bitfinex-derivatives","BTCF0:USTF0",1763582204209,0.1068323,89092.0,89091.0,0.55434018]
["bitfinex-derivatives","BTCF0:USTF0",1763582204411,0.1068323,89092.0,89091.0,0.52420973]
["bitfinex-derivatives","BTCF0:USTF0",1763582204720,0.02192841,89100.0,89099.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1763582205026,0.02192841,89100.0,89099.0,0.52019963]
["bitfinex-derivatives","BTCF0:USTF0",1763582205217,0.04433841,89100.0,89099.0,0.52019963]
["bitfinex-derivatives","BTCF0:USTF0",1763582205918,0.05813841,89100.0,89099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582206120,0.04417,89092.0,89091.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582206322,0.04217,89092.0,89091.0,0.02465644]
["bitfinex-derivatives","BTCF0:USTF0",1763582206621,0.04217,89092.0,89091.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1763582206821,0.04076243,89092.0,89091.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1763582207019,0.04076243,89092.0,89091.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1763582207217,0.04076243,89092.0,89091.0,0.02465644]
["bitfinex-derivatives","BTCF0:USTF0",1763582207417,0.04076243,89092.0,89091.0,0.02665644]
["bitfinex-derivatives","BTCF0:USTF0",1763582207817,0.04076243,89092.0,89091.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1763582208015,0.04076243,89092.0,89091.0,0.02665644]
["bitfinex-derivatives","BTCF0:USTF0",1763582208219,0.04076243,89092.0,89091.0,0.04920644]
["bitfinex-derivatives","BTCF0:USTF0",1763582208416,0.01835243,89092.0,89091.0,0.05120644]
["bitfinex-derivatives","BTCF0:USTF0",1763582208620,0.01835243,89092.0,89091.0,0.41200644]
["bitfinex-derivatives","BTCF0:USTF0",1763582208927,0.01396841,89100.0,89092.0,0.1123705]
["bitfinex-derivatives","BTCF0:USTF0",1763582209124,0.04433841,89100.0,89099.0,0.15939963]
["bitfinex-derivatives","BTCF0:USTF0",1763582209918,0.05745841,89100.0,89099.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763582210224,0.05745841,89100.0,89099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582210524,0.04433841,89100.0,89099.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763582210923,0.04433841,89100.0,89099.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763582211615,0.02192841,89100.0,89099.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763582211827,0.00016841,89100.0,89099.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763582212025,0.00016841,89100.0,89099.0,0.40983803]
["bitfinex-derivatives","BTCF0:USTF0",1763582212325,0.00016841,89100.0,89099.0,0.43996848]
["bitfinex-derivatives","BTCF0:USTF0",1763582212526,0.00016841,89100.0,89099.0,1.17273803]
["bitfinex-derivatives","BTCF0:USTF0",1763582213227,0.04417,89118.0,89117.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763582213422,0.04417,89119.0,89118.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763582213624,0.04417,89119.0,89118.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763582213923,0.04417,89119.0,89118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582214721,0.40497,89119.0,89118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582215629,0.40497,89119.0,89118.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763582216426,0.40497,89119.0,89118.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763582216829,0.40497,89119.0,89118.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763582217138,0.04417,89119.0,89118.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763582217326,0.04417,89119.0,89118.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582217721,0.40497,89119.0,89118.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582218329,0.40497,89119.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582219024,0.40497,89119.0,89118.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582220222,0.40497,89119.0,89118.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763582220429,0.02176,89119.0,89118.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763582220725,0.04417,89119.0,89118.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763582222230,0.40497,89119.0,89118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582222937,0.40497,89119.0,89110.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582222938,0.04513,89111.0,89110.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582223121,0.40593,89111.0,89110.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582224656,0.40593,89111.0,89110.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1763582225732,0.40593,89111.0,89110.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1763582226641,0.40593,89111.0,89099.0,0.79308155]
["bitfinex-derivatives","BTCF0:USTF0",1763582226642,0.05739,89100.0,89099.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1763582226940,0.52687,89100.0,89099.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1763582227138,0.52687,89100.0,89099.0,0.70788872]
["bitfinex-derivatives","BTCF0:USTF0",1763582227333,0.52687,89100.0,89099.0,0.63788872]
["bitfinex-derivatives","BTCF0:USTF0",1763582227334,0.51461,89100.0,89099.0,0.63788872]
["bitfinex-derivatives","BTCF0:USTF0",1763582227526,0.51461,89100.0,89099.0,0.60288872]
["bitfinex-derivatives","BTCF0:USTF0",1763582227733,0.51461,89100.0,89099.0,0.60388872]
["bitfinex-derivatives","BTCF0:USTF0",1763582228742,0.51461,89100.0,89099.0,0.60488872]
["bitfinex-derivatives","BTCF0:USTF0",1763582229835,0.51461,89100.0,89099.0,0.56988872]
["bitfinex-derivatives","BTCF0:USTF0",1763582230431,0.51461,89100.0,89099.0,0.53488872]
["bitfinex-derivatives","BTCF0:USTF0",1763582230834,0.91461,89100.0,89099.0,0.53488872]
["bitfinex-derivatives","BTCF0:USTF0",1763582231032,0.91461,89100.0,89099.0,0.48546684]
["bitfinex-derivatives","BTCF0:USTF0",1763582231429,0.91461,89100.0,89099.0,0.38046684]
["bitfinex-derivatives","BTCF0:USTF0",1763582231838,0.91461,89100.0,89099.0,0.13973743]
["bitfinex-derivatives","BTCF0:USTF0",1763582232034,0.91461,89100.0,89099.0,0.25093744]
["bitfinex-derivatives","BTCF0:USTF0",1763582232227,0.87947999,89100.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582232432,0.3608,89092.0,89091.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582232632,0.3608,89092.0,89070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582232839,0.7216,89077.0,89071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582233132,0.10872,89076.0,89071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582234644,0.10872,89076.0,89071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582234836,0.10872,89076.0,89075.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763582235036,0.10872,89076.0,89071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582235337,0.10872,89076.0,89071.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582235935,0.10872,89076.0,89071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582237235,0.10872,89076.0,89065.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582237431,0.3608,89066.0,89065.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1763582237636,0.46952,89066.0,89064.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1763582237837,0.46952,89066.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582237838,0.5610669,89066.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582238039,0.7216,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582238338,0.82932,89051.0,89050.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763582238537,0.82832,89051.0,89050.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763582238933,0.82832,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582239331,0.82832,89051.0,89050.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1763582239938,0.82832,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582240141,0.82932,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582240535,0.82932,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582240843,0.83132,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582241144,0.83132,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582241538,0.83032,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582241740,0.83132,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582242438,0.83032,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582242639,0.83132,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582243243,0.83032,89051.0,89050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582243439,0.83032,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582243440,0.83132,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582244146,0.82932,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582244345,0.83132,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582244749,0.82932,89051.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582244941,0.3608,89043.0,89042.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582245142,0.4257372,89040.0,89030.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582245346,0.4257372,89040.0,89027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1763582245347,0.3608,89031.0,89027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1763582245544,0.10876,89030.0,89027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1763582245739,0.10876,89029.0,89027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1763582245937,0.83036,89028.0,89027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1763582246341,0.83036,89028.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582246546,0.3608,89020.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582246749,0.46956,89020.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582247160,0.48108437,89020.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582247347,0.48123018,89020.0,89019.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1763582247650,0.48123018,89020.0,89000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582247855,0.3608,89011.0,89000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582248044,0.46956,89011.0,89000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582248239,0.46964812,89011.0,89000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582248640,0.46964812,89011.0,89002.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582248846,0.46964812,89011.0,89010.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763582249040,0.46964812,89011.0,89010.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763582249240,0.46964812,89011.0,89010.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763582249552,0.46964812,89011.0,89010.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763582249753,0.46964812,89011.0,89010.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763582250346,0.47064812,89011.0,89010.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763582251248,0.47064812,89011.0,89010.0,0.03806803]
["bitfinex-derivatives","BTCF0:USTF0",1763582251444,0.47064812,89011.0,89010.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763582252043,0.47068812,89011.0,89010.0,0.31157244]
["bitfinex-derivatives","BTCF0:USTF0",1763582253148,0.00108812,89011.0,89010.0,0.31157244]
["bitfinex-derivatives","BTCF0:USTF0",1763582253348,0.3608,89020.0,89010.0,0.31157244]
["bitfinex-derivatives","BTCF0:USTF0",1763582253349,0.3608,89020.0,89019.0,0.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1763582253551,0.3608,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582253755,0.3608,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582253945,0.4696,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582254147,0.1088,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582254345,0.10887831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582254949,0.46967831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582255559,0.10887831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582255945,0.10987831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582256659,0.11087831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582258744,0.11187831,89031.0,89030.0,0.26452441]
["bitfinex-derivatives","BTCF0:USTF0",1763582258959,0.11187831,89031.0,89030.0,0.25072441]
["bitfinex-derivatives","BTCF0:USTF0",1763582259144,0.11187831,89031.0,89030.0,0.26452441]
["bitfinex-derivatives","BTCF0:USTF0",1763582259652,0.00307831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582259839,0.11087831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582260038,0.11087831,89031.0,89030.0,0.30957441]
["bitfinex-derivatives","BTCF0:USTF0",1763582260350,0.10987831,89031.0,89030.0,0.30957441]
["bitfinex-derivatives","BTCF0:USTF0",1763582260548,0.11187831,89031.0,89030.0,0.30957441]
["bitfinex-derivatives","BTCF0:USTF0",1763582260953,0.11187831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582261157,0.11187831,89031.0,89030.0,0.42422114]
["bitfinex-derivatives","BTCF0:USTF0",1763582261353,0.11187831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582262350,0.11087831,89031.0,89030.0,0.26452441]
["bitfinex-derivatives","BTCF0:USTF0",1763582262754,0.10987831,89031.0,89030.0,0.26452441]
["bitfinex-derivatives","BTCF0:USTF0",1763582262956,0.11187831,89031.0,89030.0,0.26452441]
["bitfinex-derivatives","BTCF0:USTF0",1763582264443,0.11187831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582264444,0.00307831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582264654,0.11187831,89031.0,89030.0,0.31177244]
["bitfinex-derivatives","BTCF0:USTF0",1763582264850,0.11087831,89031.0,89030.0,0.06104803]
["bitfinex-derivatives","BTCF0:USTF0",1763582265054,0.11187831,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582265454,0.11187831,89031.0,89030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763582265752,0.11087831,89031.0,89030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763582265942,0.11187831,89031.0,89030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763582267158,0.11187831,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582267360,0.11187831,89031.0,89030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763582268357,0.11187831,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582269757,0.10987831,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582269957,0.11187831,89031.0,89030.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763582270558,0.11187831,89031.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582270559,0.1118,89031.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582270759,0.3608,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582270955,0.46967831,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582272163,0.56138652,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582272657,0.56338652,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582272855,0.56638652,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582274960,0.56638652,89023.0,89022.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1763582275262,0.56638652,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582275561,0.47467831,89023.0,89022.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1763582275762,0.36587831,89023.0,89022.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1763582275953,0.47467831,89023.0,89022.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1763582277264,0.47467831,89023.0,89022.0,0.0232685]
["bitfinex-derivatives","BTCF0:USTF0",1763582277760,0.47467831,89023.0,89022.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1763582277965,0.47467831,89023.0,89022.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1763582278957,0.47467831,89023.0,89022.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1763582279851,0.36587831,89023.0,89022.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1763582280058,0.47467831,89023.0,89022.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1763582280562,0.47467831,89023.0,89022.0,0.0452185]
["bitfinex-derivatives","BTCF0:USTF0",1763582281961,0.47467831,89023.0,89022.0,0.04741653]
["bitfinex-derivatives","BTCF0:USTF0",1763582282162,0.47467831,89023.0,89022.0,0.29814094]
["bitfinex-derivatives","BTCF0:USTF0",1763582284557,0.47467831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582284558,0.36587831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582284756,0.47467831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582285163,0.36587831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582285463,0.47467831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582287463,0.47467831,89023.0,89022.0,0.43958863]
["bitfinex-derivatives","BTCF0:USTF0",1763582287759,0.47467831,89023.0,89022.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1763582287964,0.47467831,89023.0,89022.0,0.29814094]
["bitfinex-derivatives","BTCF0:USTF0",1763582288352,0.47467831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582288553,0.47467831,89023.0,89022.0,0.0445085]
["bitfinex-derivatives","BTCF0:USTF0",1763582289270,0.36587831,89023.0,89022.0,0.0445085]
["bitfinex-derivatives","BTCF0:USTF0",1763582289463,0.47467831,89023.0,89022.0,0.04670653]
["bitfinex-derivatives","BTCF0:USTF0",1763582289958,0.47467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582292272,0.53504144,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582292460,0.47467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582292666,0.47467831,89023.0,89022.0,0.29523291]
["bitfinex-derivatives","BTCF0:USTF0",1763582292863,0.47467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582294962,0.5352296,89023.0,89022.0,0.0445085]
["bitfinex-derivatives","BTCF0:USTF0",1763582295163,0.5352296,89023.0,89022.0,0.04670653]
["bitfinex-derivatives","BTCF0:USTF0",1763582296271,0.5352296,89023.0,89022.0,0.40988974]
["bitfinex-derivatives","BTCF0:USTF0",1763582296272,0.36587831,89023.0,89022.0,0.40988974]
["bitfinex-derivatives","BTCF0:USTF0",1763582296467,0.36587831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582296468,0.47467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582296668,0.36587831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582296969,0.40467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582297273,0.33467831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582297970,0.11387831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582299470,0.11387831,89023.0,89022.0,0.40988974]
["bitfinex-derivatives","BTCF0:USTF0",1763582301073,0.11387831,89023.0,89022.0,0.29743094]
["bitfinex-derivatives","BTCF0:USTF0",1763582306174,0.15425713,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582306478,0.11387831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582306678,0.11387831,89023.0,89022.0,0.27312291]
["bitfinex-derivatives","BTCF0:USTF0",1763582307281,0.11383831,89023.0,89022.0,0.29768094]
["bitfinex-derivatives","BTCF0:USTF0",1763582307478,0.17438242,89023.0,89022.0,0.29768094]
["bitfinex-derivatives","BTCF0:USTF0",1763582307679,0.17438242,89023.0,89022.0,0.29548291]
["bitfinex-derivatives","BTCF0:USTF0",1763582308278,0.17438242,89023.0,89022.0,0.29768094]
["bitfinex-derivatives","BTCF0:USTF0",1763582308464,0.11383831,89023.0,89022.0,0.29768094]
["bitfinex-derivatives","BTCF0:USTF0",1763582308669,0.11383831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582309279,0.83543831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582309475,0.83543831,89023.0,89022.0,0.29768094]
["bitfinex-derivatives","BTCF0:USTF0",1763582310677,0.83543831,89023.0,89022.0,0.27532094]
["bitfinex-derivatives","BTCF0:USTF0",1763582310974,0.83543831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582311580,0.91464334,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582311883,0.83543831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582312774,0.83543831,89023.0,89022.0,0.27311291]
["bitfinex-derivatives","BTCF0:USTF0",1763582312974,0.83543831,89023.0,89022.0,0.25089291]
["bitfinex-derivatives","BTCF0:USTF0",1763582313475,0.72667831,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582313780,0.83543831,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582314080,0.91616819,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582314376,0.91616819,89023.0,89022.0,0.29525291]
["bitfinex-derivatives","BTCF0:USTF0",1763582314583,0.83543831,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582315868,0.72667831,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582316072,0.83547831,89023.0,89022.0,0.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1763582317578,0.83547831,89023.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582317777,0.78210395,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582318087,0.83047831,89007.0,89006.0,0.04464088]
["bitfinex-derivatives","BTCF0:USTF0",1763582318289,0.72167831,89007.0,89006.0,0.04464088]
["bitfinex-derivatives","BTCF0:USTF0",1763582318576,0.83047831,89007.0,89006.0,0.04464088]
["bitfinex-derivatives","BTCF0:USTF0",1763582318884,0.87080287,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582319180,0.72167831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582319382,0.83047831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582319770,0.25587831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582319975,0.29467831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582320173,0.22667831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582320777,0.22767831,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582321176,0.1118,89007.0,89006.0,0.04683891]
["bitfinex-derivatives","BTCF0:USTF0",1763582321778,0.0001685,89015.0,89014.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582321975,0.1089685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582322380,0.0001685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582322579,0.1089685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582322982,0.1099685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582323181,0.1316585,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582323379,0.1336585,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582323679,0.1119685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582324070,0.1336585,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582324272,0.1119685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582324880,0.15229306,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582325080,0.1119685,89015.0,89014.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582325881,0.1119685,89015.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582325882,0.04274,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582326088,0.40354,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582326476,0.51234,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582326879,0.57284395,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582327079,0.57484395,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582327581,0.51534,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1763582330289,0.51534,89007.0,89006.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763582331275,0.51534,89007.0,88998.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1763582331485,0.40354,88999.0,88998.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582331789,0.51234,88999.0,88998.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582331986,0.91234,88999.0,88998.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582332187,0.04274,88967.0,88962.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1763582332392,0.15154,88967.0,88966.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582332686,0.15154,88967.0,88940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582332687,0.04274,88941.0,88940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582332987,0.15154,88941.0,88940.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582333383,0.04274,88927.0,88910.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763582333676,0.04274,88927.0,88926.0,0.04683916]
["bitfinex-derivatives","BTCF0:USTF0",1763582333677,0.10887936,88927.0,88926.0,0.04683916]
["bitfinex-derivatives","BTCF0:USTF0",1763582334287,0.15161936,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763582335887,0.87321936,88927.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582336082,0.40354,88903.0,88902.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582336387,0.51244229,88903.0,88902.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582336992,0.36090229,88903.0,88902.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582337198,0.00010229,88903.0,88902.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582337387,0.3609687,88923.0,88922.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582337583,0.4697687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582337784,0.0001687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582337996,0.1090087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582338396,0.1090087,88923.0,88922.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763582338591,0.1090087,88923.0,88890.0,0.21350397]
["bitfinex-derivatives","BTCF0:USTF0",1763582338592,0.5125487,88923.0,88902.0,0.1126102]
["bitfinex-derivatives","BTCF0:USTF0",1763582338793,0.3609687,88923.0,88922.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763582339098,0.1090087,88923.0,88922.0,0.15914333]
["bitfinex-derivatives","BTCF0:USTF0",1763582339307,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582340394,0.1527487,88923.0,88922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582340587,0.1537487,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582340900,0.0011687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582341090,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582341793,0.0011687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582341996,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582342790,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582343195,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582343399,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582343607,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582344501,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582344899,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582345100,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582345700,0.0011687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582346002,0.0021687,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582346302,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582346495,0.1110087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582346892,0.1569287,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582347298,0.1100087,88923.0,88922.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582347506,0.3608,88932.0,88931.0,0.1568139]
["bitfinex-derivatives","BTCF0:USTF0",1763582347801,0.3608,88941.0,88931.0,0.1568139]
["bitfinex-derivatives","BTCF0:USTF0",1763582347802,0.04592,88941.0,88940.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763582347998,0.40672,88941.0,88940.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582348204,0.5156,88941.0,88940.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582348603,0.0001687,88949.0,88948.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763582348790,0.0001687,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582349391,0.1090487,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582350005,0.1100487,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582350299,0.1559687,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582350502,0.5167687,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582350999,0.5167687,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582351396,0.5157687,88949.0,88948.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582351598,0.5157687,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582351799,0.5157687,88949.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582351800,0.04592,88933.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582352000,0.51556,88933.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582352798,0.38536,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582353000,0.4942,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582353200,0.51556,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582353407,0.51556,88933.0,88932.0,0.02469673]
["bitfinex-derivatives","BTCF0:USTF0",1763582353600,0.51556,88933.0,88932.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582354908,0.3608,88933.0,88932.0,0.06055673]
["bitfinex-derivatives","BTCF0:USTF0",1763582355112,0.46964,88933.0,88932.0,0.06055673]
["bitfinex-derivatives","BTCF0:USTF0",1763582355404,0.3618,88933.0,88932.0,0.06055673]
["bitfinex-derivatives","BTCF0:USTF0",1763582355608,0.15576,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582356201,0.15576,88933.0,88932.0,0.00236673]
["bitfinex-derivatives","BTCF0:USTF0",1763582358901,0.001,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582359094,0.10984,88933.0,88932.0,0.04660673]
["bitfinex-derivatives","BTCF0:USTF0",1763582361102,0.0135,88957.0,88940.0,0.1568025]
["bitfinex-derivatives","BTCF0:USTF0",1763582361303,0.15476,88948.0,88947.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763582361903,0.15476,88948.0,88947.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763582362509,0.15476,88948.0,88936.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763582362510,0.04592,88937.0,88936.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763582362705,0.15476,88937.0,88936.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763582363705,0.02456,88946.0,88945.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763582364011,0.02656,88948.0,88947.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763582364215,0.001,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582364407,0.02556,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582364710,0.1334,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582365300,0.02456,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582365513,0.1334,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582366712,0.15476,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582367305,0.1334,88948.0,88947.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763582367613,0.3609687,88949.0,88948.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763582367911,0.0001687,88949.0,88948.0,0.52012043]
["bitfinex-derivatives","BTCF0:USTF0",1763582368407,0.1090087,88949.0,88948.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763582368823,0.1090087,88949.0,88948.0,0.52012043]
["bitfinex-derivatives","BTCF0:USTF0",1763582369111,0.1090087,88949.0,88948.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763582369508,0.0001687,88949.0,88948.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763582369915,0.40096538,88972.0,88965.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763582370110,0.15291101,88966.0,88965.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763582370310,0.15291101,88966.0,88965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582371003,0.04379,88960.0,88959.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763582371203,0.04379,88960.0,88959.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763582371400,0.0575,88960.0,88959.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582371609,0.0575,88960.0,88959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582372810,0.04359,88938.0,88936.0,0.03029927]
["bitfinex-derivatives","BTCF0:USTF0",1763582373011,0.04359,88932.0,88931.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582373215,0.04359,88932.0,88931.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582374216,0.15243,88938.0,88937.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582374511,0.04359,88938.0,88937.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582374721,0.13143,88938.0,88937.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582375312,0.10884,88938.0,88937.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582375613,0.0001686,88940.0,88939.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582375917,0.1090086,88940.0,88939.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1763582376506,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582377215,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582377710,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582378616,0.1525986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582378913,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582380117,0.1525986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582380505,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582381712,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582382710,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582383608,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582383817,0.0227586,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582384006,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582384717,0.1525986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582386514,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582387117,0.1315986,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582387914,0.1315986,88940.0,88939.0,0.16102183]
["bitfinex-derivatives","BTCF0:USTF0",1763582388721,0.1090086,88940.0,88939.0,0.16102183]
["bitfinex-derivatives","BTCF0:USTF0",1763582391428,0.0001686,88940.0,88939.0,0.16102183]
["bitfinex-derivatives","BTCF0:USTF0",1763582392021,0.1090086,88940.0,88939.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582392215,0.1525986,88940.0,88939.0,0.07881279]
["bitfinex-derivatives","BTCF0:USTF0",1763582392921,0.1525986,88940.0,88939.0,0.19137659]
["bitfinex-derivatives","BTCF0:USTF0",1763582394223,0.0437586,88940.0,88939.0,0.19137659]
["bitfinex-derivatives","BTCF0:USTF0",1763582394518,0.1525986,88940.0,88939.0,0.19137659]
["bitfinex-derivatives","BTCF0:USTF0",1763582394924,0.0001686,88940.0,88939.0,0.19137659]
["bitfinex-derivatives","BTCF0:USTF0",1763582395124,0.1315986,88940.0,88939.0,0.19137659]
["bitfinex-derivatives","BTCF0:USTF0",1763582395620,0.05675,88952.0,88951.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582395815,0.04016538,88954.0,88953.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582395816,0.04359,88954.0,88953.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763582396017,0.15243,88954.0,88953.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582396216,0.04359,88954.0,88953.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582396425,0.15243,88954.0,88953.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582398027,0.15343,88954.0,88953.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582399125,0.15443,88954.0,88953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582399725,0.15443,88954.0,88953.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763582400223,0.002,88954.0,88953.0,0.16100413]
["bitfinex-derivatives","BTCF0:USTF0",1763582400414,0.15443,88954.0,88953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582400818,0.15443,88954.0,88946.0,0.03035476]
["bitfinex-derivatives","BTCF0:USTF0",1763582401119,0.04359,88947.0,88946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582401322,0.04359,88947.0,88938.0,0.04036831]
["bitfinex-derivatives","BTCF0:USTF0",1763582401323,0.04359,88939.0,88938.0,0.03035476]
["bitfinex-derivatives","BTCF0:USTF0",1763582401523,0.04359,88934.0,88933.0,0.03035476]
["bitfinex-derivatives","BTCF0:USTF0",1763582401724,0.04359,88934.0,88933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582401919,0.04359,88934.0,88933.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582402224,0.04536,88934.0,88933.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582402518,0.0001686,88942.0,88941.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582402725,0.1534286,88942.0,88941.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582403318,0.1534286,88942.0,88941.0,0.40543267]
["bitfinex-derivatives","BTCF0:USTF0",1763582403319,0.0001686,88942.0,88941.0,0.40543267]
["bitfinex-derivatives","BTCF0:USTF0",1763582403623,0.002,88954.0,88953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582403624,0.001,88954.0,88953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582403820,0.15426,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582404012,0.04542,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582404217,0.04442,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582404416,0.15326,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582404615,0.15326,88954.0,88953.0,0.43887023]
["bitfinex-derivatives","BTCF0:USTF0",1763582404616,0.13049,88954.0,88953.0,0.43887023]
["bitfinex-derivatives","BTCF0:USTF0",1763582404817,0.15326,88954.0,88953.0,0.43887023]
["bitfinex-derivatives","BTCF0:USTF0",1763582405220,0.15426,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582405617,0.001,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582405921,0.13249,88954.0,88953.0,0.43887023]
["bitfinex-derivatives","BTCF0:USTF0",1763582406225,0.13249,88954.0,88953.0,0.43885515]
["bitfinex-derivatives","BTCF0:USTF0",1763582406418,0.11084,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582406822,0.002,88954.0,88953.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582407613,0.0001686,88962.0,88953.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582407614,0.05096,88958.0,88953.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582407814,0.04442,88954.0,88953.0,0.76929803]
["bitfinex-derivatives","BTCF0:USTF0",1763582408230,0.04442,88954.0,88953.0,0.79964322]
["bitfinex-derivatives","BTCF0:USTF0",1763582408528,0.04442,88954.0,88953.0,0.76929803]
["bitfinex-derivatives","BTCF0:USTF0",1763582408917,0.04442,88954.0,88953.0,0.74644803]
["bitfinex-derivatives","BTCF0:USTF0",1763582409121,0.04442,88954.0,88953.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582409320,0.04442,88946.0,88945.0,0.03051379]
["bitfinex-derivatives","BTCF0:USTF0",1763582409526,0.04442,88946.0,88945.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582409922,0.04442,88946.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582410128,0.04442,88946.0,88945.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582410325,0.15322,88946.0,88945.0,0.04786663]
["bitfinex-derivatives","BTCF0:USTF0",1763582410633,0.04442,88946.0,88945.0,0.04786663]
["bitfinex-derivatives","BTCF0:USTF0",1763582411023,0.15322,88946.0,88945.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582411222,0.15322,88946.0,88945.0,0.02501663]
["bitfinex-derivatives","BTCF0:USTF0",1763582411421,0.13045,88946.0,88945.0,0.04786663]
["bitfinex-derivatives","BTCF0:USTF0",1763582411627,0.06035741,88961.0,88952.0,0.1580466]
["bitfinex-derivatives","BTCF0:USTF0",1763582411628,0.04442,88953.0,88952.0,0.1580466]
["bitfinex-derivatives","BTCF0:USTF0",1763582411822,0.06035741,88961.0,88960.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582411823,0.04442,88961.0,88960.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582412022,0.04442,88957.0,88956.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763582412236,0.01304,88956.0,88947.0,0.03034519]
["bitfinex-derivatives","BTCF0:USTF0",1763582412539,0.04442,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582412720,0.04442,88949.0,88948.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763582413037,0.04442,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582414128,0.04542,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582415032,0.02265,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582415227,0.002,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582415425,0.1108,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582415828,0.1098,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582416026,0.1108,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582416828,0.002,88949.0,88948.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582417036,0.0001686,88962.0,88961.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763582417231,0.1089686,88962.0,88961.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582417530,0.0001686,88962.0,88961.0,0.52103393]
["bitfinex-derivatives","BTCF0:USTF0",1763582417836,0.1089686,88962.0,88961.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582418038,0.1533886,88962.0,88961.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582418233,0.0445886,88962.0,88961.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582418537,0.1543886,88962.0,88961.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582418738,0.1553886,88962.0,88961.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582420030,0.1553886,88962.0,88961.0,0.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582420227,0.1553886,88962.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582420425,0.1553886,88962.0,88961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582420630,0.1553886,88962.0,88961.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582420631,0.0465886,88962.0,88961.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582420830,0.1553886,88962.0,88961.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763582421335,0.1553886,88962.0,88961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582422833,0.1553886,88962.0,88961.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763582423234,0.0465886,88962.0,88961.0,0.16023393]
["bitfinex-derivatives","BTCF0:USTF0",1763582423536,0.1109686,88962.0,88961.0,0.52103393]
["bitfinex-derivatives","BTCF0:USTF0",1763582423742,0.1109686,88962.0,88961.0,0.55138007]
["bitfinex-derivatives","BTCF0:USTF0",1763582423930,0.1088,88963.0,88961.0,0.52103393]
["bitfinex-derivatives","BTCF0:USTF0",1763582424129,0.00028101,88966.0,88965.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763582424337,0.10908101,88966.0,88965.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1763582425031,0.15350101,88966.0,88965.0,0.40849803]
["bitfinex-derivatives","BTCF0:USTF0",1763582425430,0.11108101,88966.0,88965.0,0.42176803]
["bitfinex-derivatives","BTCF0:USTF0",1763582425634,0.15529101,88966.0,88965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582425938,0.04749101,88966.0,88965.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763582426141,0.15629101,88966.0,88965.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763582426437,0.15629101,88966.0,88965.0,0.53203893]
["bitfinex-derivatives","BTCF0:USTF0",1763582426438,0.11208101,88966.0,88965.0,0.53203893]
["bitfinex-derivatives","BTCF0:USTF0",1763582426631,0.11208101,88966.0,88965.0,0.41950803]
["bitfinex-derivatives","BTCF0:USTF0",1763582426830,0.15629101,88966.0,88965.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1763582428245,0.00328101,88966.0,88965.0,0.53203893]
["bitfinex-derivatives","BTCF0:USTF0",1763582428439,0.00328101,88966.0,88965.0,0.56236392]
["bitfinex-derivatives","BTCF0:USTF0",1763582428646,0.0001686,88974.0,88973.0,0.1556008]
["bitfinex-derivatives","BTCF0:USTF0",1763582428844,0.0001686,88974.0,88973.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1763582429353,0.0443786,88974.0,88973.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582429541,0.0443786,88974.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582429838,0.4051786,88974.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582430243,0.4051786,88974.0,88973.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763582430439,0.44543949,88974.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582430837,0.4051786,88974.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582431443,0.04421,88966.0,88965.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582431637,0.04026222,88973.0,88972.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1763582431846,0.0001686,88974.0,88973.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763582432052,0.06260222,88990.0,88989.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763582432243,0.04026222,88992.0,88990.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763582432548,0.0453,88992.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582432751,0.1541,88992.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582433245,0.0453,88982.0,88974.0,0.1125195]
["bitfinex-derivatives","BTCF0:USTF0",1763582433446,0.0453,88982.0,88974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582433651,0.0453,88982.0,88981.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763582433853,0.0453,88982.0,88981.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582435151,0.0453,88982.0,88981.0,0.38406803]
["bitfinex-derivatives","BTCF0:USTF0",1763582435550,0.0453,88982.0,88981.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763582435751,0.0453,88982.0,88981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582436453,0.0453,88982.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582436646,0.0453,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582436851,0.1541,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582437451,0.1541,88967.0,88966.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582438145,0.1541,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582438550,0.1541,88967.0,88966.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582438744,0.1541,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582439153,0.1541,88967.0,88966.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763582439358,0.1541,88967.0,88966.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582439658,0.1541,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582442057,0.05844,88950.0,88948.0,0.03029685]
["bitfinex-derivatives","BTCF0:USTF0",1763582442263,0.15406,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582446970,0.15406,88949.0,88948.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582447160,0.15406,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582448261,0.15506,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582448664,0.0463,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582448862,0.1551,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582450666,0.1541,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582452372,0.1551,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582453772,0.1541,88949.0,88948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582454370,0.1541,88949.0,88948.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582454874,0.02234,88950.0,88949.0,0.1561109]
["bitfinex-derivatives","BTCF0:USTF0",1763582455067,0.1541,88950.0,88949.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582455875,0.1541,88950.0,88949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582456468,0.1541,88950.0,88949.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763582457067,0.1541,88950.0,88949.0,0.04861212]
["bitfinex-derivatives","BTCF0:USTF0",1763582458173,0.0453,88960.0,88959.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763582458378,0.1541,88960.0,88959.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763582458680,0.1541,88960.0,88959.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582459075,0.1541,88960.0,88959.0,0.00505212]
["bitfinex-derivatives","BTCF0:USTF0",1763582459779,0.1541,88960.0,88959.0,0.00285409]
["bitfinex-derivatives","BTCF0:USTF0",1763582460075,0.5149,88960.0,88959.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582460268,0.0453,88951.0,88950.0,0.19201321]
["bitfinex-derivatives","BTCF0:USTF0",1763582460469,0.0453,88951.0,88950.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763582460673,0.0453,88951.0,88950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582461076,0.0453,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582461272,0.0453,88946.0,88945.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582461975,0.0453,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582462182,0.0453,88946.0,88945.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582462770,0.0453,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582463266,0.4061,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582463469,0.0449,88942.0,88940.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582463670,0.1542,88941.0,88940.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763582464481,0.0454,88941.0,88940.0,0.04565212]
["bitfinex-derivatives","BTCF0:USTF0",1763582464687,0.04549549,88941.0,88940.0,0.04565212]
["bitfinex-derivatives","BTCF0:USTF0",1763582464879,9.549e-05,88941.0,88940.0,0.04565212]
["bitfinex-derivatives","BTCF0:USTF0",1763582465075,0.001,88946.0,88945.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763582465383,0.1088,88946.0,88945.0,0.15820423]
["bitfinex-derivatives","BTCF0:USTF0",1763582465679,0.13164,88946.0,88945.0,0.15820423]
["bitfinex-derivatives","BTCF0:USTF0",1763582465983,0.1088,88946.0,88945.0,0.15820423]
["bitfinex-derivatives","BTCF0:USTF0",1763582466280,0.1542,88946.0,88945.0,0.15820423]
["bitfinex-derivatives","BTCF0:USTF0",1763582466474,0.1088,88946.0,88945.0,0.15820423]
["bitfinex-derivatives","BTCF0:USTF0",1763582466674,0.0402545,88963.0,88953.0,0.1559961]
["bitfinex-derivatives","BTCF0:USTF0",1763582466873,0.1089686,88954.0,88953.0,0.15819413]
["bitfinex-derivatives","BTCF0:USTF0",1763582467372,0.1318086,88954.0,88953.0,0.15819413]
["bitfinex-derivatives","BTCF0:USTF0",1763582468889,0.1543686,88954.0,88953.0,0.15819413]
["bitfinex-derivatives","BTCF0:USTF0",1763582469181,0.0455686,88954.0,88953.0,0.15819413]
["bitfinex-derivatives","BTCF0:USTF0",1763582469380,0.0001686,88954.0,88953.0,0.15819413]
["bitfinex-derivatives","BTCF0:USTF0",1763582469585,0.0454,88967.0,88966.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763582469792,0.1542,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582470482,0.1542,88967.0,88966.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582470673,0.1542,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582470878,0.1562,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582471079,0.1562,88967.0,88966.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582471281,0.1552,88967.0,88966.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582471480,0.1562,88967.0,88966.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582471676,0.002,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582471884,0.1108,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582472084,0.1108,88967.0,88966.0,0.0759887]
["bitfinex-derivatives","BTCF0:USTF0",1763582472279,0.1108,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582472484,0.002,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582472973,0.0474,88967.0,88966.0,0.07597315]
["bitfinex-derivatives","BTCF0:USTF0",1763582473173,0.0474,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582473379,0.0474,88967.0,88966.0,0.15817763]
["bitfinex-derivatives","BTCF0:USTF0",1763582473682,0.0474,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582473882,0.002,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582475291,0.0474,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582476287,0.0474,88967.0,88966.0,0.13699763]
["bitfinex-derivatives","BTCF0:USTF0",1763582476679,0.0474,88967.0,88966.0,0.15817763]
["bitfinex-derivatives","BTCF0:USTF0",1763582477086,0.002,88967.0,88966.0,0.15817763]
["bitfinex-derivatives","BTCF0:USTF0",1763582477690,0.02484,88967.0,88966.0,0.15817763]
["bitfinex-derivatives","BTCF0:USTF0",1763582477880,0.002,88967.0,88966.0,0.15817763]
["bitfinex-derivatives","BTCF0:USTF0",1763582478273,0.002,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582478584,0.0474,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582479085,0.0474,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582480279,0.0474,88967.0,88966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582480486,0.0474,88967.0,88966.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582481485,0.0474,88967.0,88966.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582481787,0.0474,88967.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582481788,0.058,88965.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582482491,0.058,88965.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582482492,0.01141295,88965.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582482679,0.0454,88957.0,88956.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763582483084,0.0454,88957.0,88956.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582483283,0.15416,88957.0,88956.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763582484485,0.0402545,88964.0,88963.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763582484685,0.15416,88964.0,88963.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763582485987,0.15416,88964.0,88963.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763582486188,0.15416,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582486389,0.15416,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582486587,0.15516,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582486791,0.15616,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582487187,0.15516,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582487582,0.15616,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582488184,0.0474,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582488391,0.11076,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582488594,0.1564,88964.0,88963.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582488786,0.1564,88964.0,88963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582489095,0.1564,88964.0,88948.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763582489096,0.0126,88956.0,88948.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763582489397,0.04564,88949.0,88948.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763582489591,0.1544,88949.0,88948.0,0.40611803]
["bitfinex-derivatives","BTCF0:USTF0",1763582490397,0.3608,88961.0,88948.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582490604,0.10876,88960.0,88948.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582490893,0.10876,88960.0,88949.0,0.1125509]
["bitfinex-derivatives","BTCF0:USTF0",1763582491083,0.10876,88960.0,88950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582491084,0.04564,88951.0,88950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582491291,0.04564,88951.0,88950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763582491596,0.04564,88951.0,88950.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582492883,0.02241,88951.0,88950.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582493089,0.15279,88951.0,88950.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763582499405,0.15279,88951.0,88950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582499588,0.15279,88951.0,88945.0,0.03029291]
["bitfinex-derivatives","BTCF0:USTF0",1763582499589,0.04464,88942.0,88941.0,0.03029291]
["bitfinex-derivatives","BTCF0:USTF0",1763582499898,0.04464,88942.0,88941.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763582500201,0.04464,88942.0,88941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582500593,0.04464,88942.0,88941.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763582500992,0.04464,88942.0,88941.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582503698,0.0001686,88950.0,88949.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763582503894,0.0448086,88950.0,88949.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582504093,0.0001686,88950.0,88949.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582504304,0.3608,88972.0,88971.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763582504495,0.3608,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582504496,0.5142,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582504703,0.1534,88972.0,88971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582504899,0.04019304,88982.0,88981.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763582505105,0.04464,88975.0,88974.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763582505405,0.04464,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582505599,0.04464,88975.0,88974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582505802,0.04464,88975.0,88974.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763582506400,0.04464,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582506605,0.04564,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582507306,0.1544,88975.0,88974.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582507700,0.1554,88975.0,88974.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582508398,0.1554,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582508605,0.1544,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582508806,0.1554,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582509306,0.002,88975.0,88974.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763582509814,0.0001686,88983.0,88982.0,0.1583394]
["bitfinex-derivatives","BTCF0:USTF0",1763582510002,0.0001686,88983.0,88982.0,0.16053743]
["bitfinex-derivatives","BTCF0:USTF0",1763582510204,0.0001686,88983.0,88982.0,0.52133743]
["bitfinex-derivatives","BTCF0:USTF0",1763582510511,0.0001686,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582511310,0.0448086,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582512107,0.0448086,88983.0,88982.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582512306,0.0574086,88983.0,88982.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582512508,0.0448086,88983.0,88982.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582512814,0.0448086,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582512815,0.1089286,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582513004,0.0001686,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582513205,0.1089286,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582514003,0.1535686,88983.0,88982.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763582515318,0.1535686,88983.0,88982.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582516720,0.04464,88968.0,88967.0,0.07615184]
["bitfinex-derivatives","BTCF0:USTF0",1763582516907,0.15336,88968.0,88967.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582517107,0.15336,88968.0,88967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582517504,0.3608,88979.0,88978.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763582517505,0.40544,88979.0,88978.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763582517716,0.15336,88979.0,88978.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582518304,0.15336,88979.0,88978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582519515,0.15336,88979.0,88978.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582519716,0.15436,88979.0,88978.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582520513,0.15336,88979.0,88978.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763582520715,0.15336,88979.0,88978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582521219,0.15336,88979.0,88978.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763582521419,0.15336,88979.0,88978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582521618,0.04464,88973.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582521819,0.04464,88973.0,88972.0,0.38571803]
["bitfinex-derivatives","BTCF0:USTF0",1763582522215,0.04464,88973.0,88972.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1763582522414,0.04464,88973.0,88972.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582522715,0.04564,88973.0,88972.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582522910,0.04424,88967.0,88966.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582523123,0.40504,88967.0,88966.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582523622,0.44523304,88967.0,88966.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582524124,0.44523304,88967.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582524125,0.04424,88952.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582524319,0.15296,88952.0,88951.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582525222,0.15296,88952.0,88943.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582525223,0.04424,88944.0,88943.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582525423,0.04424,88944.0,88943.0,0.02508663]
["bitfinex-derivatives","BTCF0:USTF0",1763582525821,0.04324,88944.0,88943.0,0.02508663]
["bitfinex-derivatives","BTCF0:USTF0",1763582526124,0.04324,88944.0,88943.0,0.04696663]
["bitfinex-derivatives","BTCF0:USTF0",1763582526319,0.04324,88944.0,88943.0,0.04796663]
["bitfinex-derivatives","BTCF0:USTF0",1763582526820,0.05144425,88955.0,88954.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763582526821,0.04019304,88955.0,88954.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763582527021,0.04019304,88955.0,88954.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582527022,0.13188,88955.0,88954.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582527422,0.04424,88955.0,88954.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582527621,0.15296,88955.0,88954.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582527926,0.15296,88955.0,88954.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763582528121,0.15296,88955.0,88954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582528319,0.04424,88944.0,88943.0,0.0447686]
["bitfinex-derivatives","BTCF0:USTF0",1763582528620,0.04424,88944.0,88943.0,0.04696663]
["bitfinex-derivatives","BTCF0:USTF0",1763582529127,0.04424,88944.0,88943.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582529423,0.04424,88944.0,88943.0,0.04696663]
["bitfinex-derivatives","BTCF0:USTF0",1763582529626,0.04424,88944.0,88943.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582530013,0.04424,88944.0,88943.0,0.00436663]
["bitfinex-derivatives","BTCF0:USTF0",1763582530213,0.04424,88944.0,88943.0,0.0021686]
["bitfinex-derivatives","BTCF0:USTF0",1763582530413,0.04424,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763582530628,0.15296,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763582531621,0.15296,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1763582532217,0.04424,88919.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582532622,0.04324,88919.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582533532,0.04324,88919.0,88918.0,0.0011686]
["bitfinex-derivatives","BTCF0:USTF0",1763582534211,0.04324,88919.0,88918.0,0.0021686]
["bitfinex-derivatives","BTCF0:USTF0",1763582534616,0.04324,88919.0,88918.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582534826,0.152,88919.0,88918.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582536234,0.04324,88919.0,88918.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582536428,0.152,88919.0,88918.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582536629,0.04324,88919.0,88918.0,0.04896663]
["bitfinex-derivatives","BTCF0:USTF0",1763582537032,0.38396,88925.0,88924.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763582537229,0.02316,88925.0,88924.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582537437,0.0233286,88935.0,88934.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763582537738,0.1320886,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582537929,0.1531686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582538331,0.0001686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582538535,0.1089286,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582539728,0.1531686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582539930,0.5139686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582540334,0.5139686,88935.0,88934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582540644,0.5139686,88935.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582540645,0.04424,88919.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582540829,0.153,88919.0,88918.0,0.02508663]
["bitfinex-derivatives","BTCF0:USTF0",1763582541736,0.02316,88919.0,88918.0,0.04696663]
["bitfinex-derivatives","BTCF0:USTF0",1763582541943,0.10876,88919.0,88918.0,0.15955703]
["bitfinex-derivatives","BTCF0:USTF0",1763582542138,0.3609686,88935.0,88924.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763582542335,0.3609686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582542336,0.0444086,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582542545,0.1531686,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582542934,0.0001686,88935.0,88934.0,0.15936813]
["bitfinex-derivatives","BTCF0:USTF0",1763582543236,0.1320886,88935.0,88934.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582544134,0.1320886,88935.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582544135,0.04424,88919.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582544334,0.4802186,88935.0,88918.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582544335,0.3609686,88935.0,88918.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582544529,0.13192,88934.0,88933.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763582544734,0.04424,88934.0,88933.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582545036,0.153,88934.0,88933.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763582545338,0.153,88934.0,88933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582546131,0.5138,88934.0,88933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582547138,0.5138,88934.0,88924.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763582547139,0.04233,88925.0,88924.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763582547334,0.04233,88925.0,88924.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1763582547534,0.04233,88925.0,88924.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763582547735,0.04233,88919.0,88918.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1763582547935,0.15109,88919.0,88918.0,0.00236663]
["bitfinex-derivatives","BTCF0:USTF0",1763582548638,0.04233,88903.0,88902.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763582548939,0.15109,88903.0,88902.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1763582549342,0.15109,88903.0,88902.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582549638,0.04233,88892.0,88891.0,0.02171376]
["bitfinex-derivatives","BTCF0:USTF0",1763582549844,0.04133,88892.0,88891.0,0.04625179]
["bitfinex-derivatives","BTCF0:USTF0",1763582550044,0.04133,88892.0,88891.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763582550045,0.04033,88892.0,88891.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763582550433,0.04233,88887.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582550652,0.51189,88887.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582550837,0.50989,88887.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582551235,0.05293,88884.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582551437,0.05093,88884.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582551945,0.04033,88884.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582552640,0.03833,88884.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582553245,0.03633,88884.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582553546,0.14513,88884.0,88883.0,0.00436673]
["bitfinex-derivatives","BTCF0:USTF0",1763582553745,0.14513,88884.0,88883.0,0.00636673]
["bitfinex-derivatives","BTCF0:USTF0",1763582553946,0.14513,88884.0,88883.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1763582555143,0.14513,88884.0,88883.0,0.05168673]
["bitfinex-derivatives","BTCF0:USTF0",1763582555543,0.3608,88887.0,88886.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582555752,0.4696,88887.0,88886.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763582556042,0.02202,88892.0,88891.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582556242,0.13082,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582556747,0.15353,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582557149,0.10888,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582557738,8e-05,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582558154,0.10888,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582558645,0.07388,88892.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582559051,0.0001687,88900.0,88891.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582559052,0.0001687,88900.0,88899.0,0.1579344]
["bitfinex-derivatives","BTCF0:USTF0",1763582559344,0.3608,88923.0,88902.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763582559345,0.04465,88903.0,88902.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763582559644,0.15345,88903.0,88902.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763582559844,0.15345,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582560043,0.15345,88903.0,88902.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763582560237,0.1088,88903.0,88902.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763582561744,0.0001687,88911.0,88910.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582561946,0.1089687,88911.0,88910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763582562144,0.1536187,88911.0,88910.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763582562344,0.1536187,88911.0,88910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582562743,0.04465,88903.0,88902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582562945,0.04465,88903.0,88902.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763582563152,0.04465,88903.0,88902.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763582563347,0.04465,88903.0,88902.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763582563546,0.04365,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582563753,0.04519485,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582564153,0.04519485,88903.0,88902.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763582564340,0.04519485,88903.0,88902.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763582564540,0.04519485,88903.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582564541,0.04465,88895.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582564843,0.51799288,88895.0,88894.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763582567852,0.51799288,88895.0,88872.0,0.04389243]
["bitfinex-derivatives","BTCF0:USTF0",1763582568053,0.51799288,88895.0,88873.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582568554,0.04465,88874.0,88873.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582568743,0.04465,88874.0,88863.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582568744,0.04465,88864.0,88863.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582569053,0.04465,88858.0,88856.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582569258,0.11099803,88857.0,88856.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582569551,0.13293803,88857.0,88856.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582569757,0.15719288,88857.0,88856.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582572154,0.26986058,88857.0,88856.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582572658,0.26986058,88857.0,88856.0,0.02274382]
["bitfinex-derivatives","BTCF0:USTF0",1763582572856,0.26986058,88857.0,88856.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582573062,0.26986058,88857.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763582573063,0.04465,88856.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763582573358,0.04684803,88856.0,88855.0,0.00088262]
["bitfinex-derivatives","BTCF0:USTF0",1763582573746,0.04839288,88856.0,88855.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763582573945,0.04465,88844.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582574145,0.04465,88844.0,88843.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582574146,0.15564803,88844.0,88843.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582574760,0.04839288,88844.0,88843.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582574950,0.00374288,88844.0,88843.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582575357,0.11038485,88844.0,88843.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582575555,0.0001688,88852.0,88843.0,0.44603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582575859,0.0001688,88852.0,88851.0,0.5187953]
["bitfinex-derivatives","BTCF0:USTF0",1763582576044,0.0001688,88852.0,88851.0,0.51950912]
["bitfinex-derivatives","BTCF0:USTF0",1763582576651,0.1345906,88871.0,88870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582576852,0.26833863,88871.0,88870.0,0.04603382]
["bitfinex-derivatives","BTCF0:USTF0",1763582577260,0.26833863,88871.0,88870.0,0.00071382]
["bitfinex-derivatives","BTCF0:USTF0",1763582578260,0.15668803,88871.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582578653,0.15668803,88871.0,88860.0,0.4734634]
["bitfinex-derivatives","BTCF0:USTF0",1763582578856,0.15868803,88871.0,88870.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763582579259,0.15868803,88871.0,88870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582579458,0.15668803,88871.0,88870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582579649,0.15768803,88871.0,88870.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582580154,0.04884803,88871.0,88870.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582580349,0.00319803,88871.0,88870.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582580560,0.11403803,88871.0,88870.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582580954,0.15868803,88871.0,88870.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763582581151,0.15868803,88871.0,88858.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582581152,0.04465,88860.0,88858.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582581358,0.01351,88870.0,88851.0,0.40122883]
["bitfinex-derivatives","BTCF0:USTF0",1763582581359,0.04465,88856.0,88855.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763582581557,0.04465,88852.0,88851.0,0.39095243]
["bitfinex-derivatives","BTCF0:USTF0",1763582581751,0.04465,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582581752,0.04684803,88852.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582582253,0.0001688,88860.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582582454,0.04476,88852.0,88851.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763582582660,0.04695803,88852.0,88851.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763582582854,0.04695803,88852.0,88843.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1763582582855,0.02323,88844.0,88843.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1763582583057,0.04695803,88844.0,88843.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582583554,0.04695803,88844.0,88843.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582584157,0.04695803,88844.0,88843.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582584357,0.001,88852.0,88851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582584653,0.001,88852.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582584654,0.1574418,88846.0,88845.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582584848,0.1574418,88846.0,88841.0,0.4734876]
["bitfinex-derivatives","BTCF0:USTF0",1763582584849,0.15963983,88846.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582585053,0.15963983,88846.0,88841.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582585054,0.04476,88842.0,88841.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582585350,0.04695803,88842.0,88841.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763582586158,0.1574559,88835.0,88834.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582586360,0.15579803,88835.0,88834.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582586754,0.11103803,88835.0,88834.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582586956,0.15579803,88835.0,88834.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582587266,0.15579803,88835.0,88834.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763582587764,0.15579803,88835.0,88818.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582587765,0.01351,88830.0,88807.0,0.03015243]
["bitfinex-derivatives","BTCF0:USTF0",1763582587959,0.01351,88830.0,88810.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1763582587960,0.00219803,88811.0,88810.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1763582588159,0.11103803,88811.0,88810.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1763582588469,0.0001688,88829.0,88810.0,0.1693173]
["bitfinex-derivatives","BTCF0:USTF0",1763582588470,0.0233988,88829.0,88828.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582588663,0.13443683,88829.0,88828.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582588869,0.11130423,88829.0,88828.0,0.1566244]
["bitfinex-derivatives","BTCF0:USTF0",1763582589365,0.01138441,88842.0,88828.0,0.1566244]
["bitfinex-derivatives","BTCF0:USTF0",1763582589366,0.01138441,88842.0,88841.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582589971,0.3608,88852.0,88851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582590264,0.11103803,88852.0,88851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582591367,0.15579803,88852.0,88851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582591669,0.11203803,88852.0,88851.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582592062,0.11203803,88852.0,88847.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763582592063,0.02323,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582592275,0.02542803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582593363,0.00219803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582593768,0.00319803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582594160,0.00419803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582594356,0.002,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582594561,0.00419803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582595272,0.04895803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582596267,0.02742803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582597177,0.02742803,88847.0,88846.0,0.5174016]
["bitfinex-derivatives","BTCF0:USTF0",1763582597469,0.02742803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582597669,0.00419803,88847.0,88846.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763582599265,0.04895803,88847.0,88846.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763582599668,0.04476,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582599868,0.04695803,88844.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582600466,0.04695803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582600664,0.02542803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582600967,0.11203803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582601973,0.11303803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582602568,0.00419803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582602769,0.11303803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582603678,0.15779803,88844.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582603877,0.15779803,88844.0,88843.0,0.0223989]
["bitfinex-derivatives","BTCF0:USTF0",1763582604378,0.15779803,88844.0,88843.0,0.0440889]
["bitfinex-derivatives","BTCF0:USTF0",1763582604678,0.15779803,88844.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582604976,0.15779803,88844.0,88843.0,0.0223989]
["bitfinex-derivatives","BTCF0:USTF0",1763582605375,0.15779803,88844.0,88843.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582608676,0.1576706,88831.0,88830.0,0.39113382]
["bitfinex-derivatives","BTCF0:USTF0",1763582608880,0.15600803,88831.0,88830.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763582609078,0.1127019,88830.0,88828.0,0.03033382]
["bitfinex-derivatives","BTCF0:USTF0",1763582609279,0.04497,88826.0,88825.0,0.07585382]
["bitfinex-derivatives","BTCF0:USTF0",1763582609470,0.04716803,88826.0,88825.0,0.07585382]
["bitfinex-derivatives","BTCF0:USTF0",1763582609666,0.04716803,88826.0,88825.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763582610980,0.0001689,88834.0,88833.0,0.1582181]
["bitfinex-derivatives","BTCF0:USTF0",1763582611174,0.11124693,88834.0,88833.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763582611376,0.04497,88832.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582611572,0.04497,88829.0,88828.0,0.03036182]
["bitfinex-derivatives","BTCF0:USTF0",1763582611882,0.04716803,88829.0,88828.0,0.05367182]
["bitfinex-derivatives","BTCF0:USTF0",1763582612387,0.1558795,88824.0,88823.0,0.06301883]
["bitfinex-derivatives","BTCF0:USTF0",1763582612572,0.15807753,88824.0,88823.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763582612773,0.1558833,88821.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582612972,0.26696133,88821.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582613374,0.04317,88819.0,88818.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763582613683,0.04536803,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582614372,0.00219803,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582614792,0.11107803,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582615177,0.11107803,88819.0,88818.0,0.08425883]
["bitfinex-derivatives","BTCF0:USTF0",1763582615377,0.11107803,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582615891,0.22379393,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582616283,0.26696393,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582617986,0.15424803,88819.0,88818.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582618183,0.1127171,88818.0,88816.0,0.0303457]
["bitfinex-derivatives","BTCF0:USTF0",1763582618379,0.1127171,88818.0,88811.0,0.40122883]
["bitfinex-derivatives","BTCF0:USTF0",1763582618380,0.04317,88813.0,88812.0,0.0303457]
["bitfinex-derivatives","BTCF0:USTF0",1763582618578,0.04317,88813.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763582618579,0.04317,88810.0,88809.0,0.0303457]
["bitfinex-derivatives","BTCF0:USTF0",1763582618786,0.04317,88810.0,88806.0,0.02287151]
["bitfinex-derivatives","BTCF0:USTF0",1763582618787,0.04317,88807.0,88806.0,0.02287151]
["bitfinex-derivatives","BTCF0:USTF0",1763582619083,0.15424803,88807.0,88806.0,0.04411151]
["bitfinex-derivatives","BTCF0:USTF0",1763582619384,0.11107803,88807.0,88806.0,0.15684391]
["bitfinex-derivatives","BTCF0:USTF0",1763582619688,0.0001689,88815.0,88814.0,0.1565522]
["bitfinex-derivatives","BTCF0:USTF0",1763582619985,0.11124693,88815.0,88814.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763582620473,0.11124693,88815.0,88814.0,0.43496321]
["bitfinex-derivatives","BTCF0:USTF0",1763582621083,0.0001689,88815.0,88814.0,0.43496321]
["bitfinex-derivatives","BTCF0:USTF0",1763582621283,0.1090489,88815.0,88814.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763582621583,0.1126969,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582621788,0.24526493,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582621981,0.26694493,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582622788,0.26894493,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582623179,0.04736803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582623485,0.00419803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582623684,0.15624803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582623880,0.26894483,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582624079,0.15624803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582624285,0.13456803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582624483,0.15624803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582626087,0.002,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582626277,0.11307803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582626478,0.15624803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582626889,0.13456803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582629285,0.11307803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582630686,0.00419803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582630986,0.00419803,88834.0,88833.0,0.1565281]
["bitfinex-derivatives","BTCF0:USTF0",1763582630987,0.002,88834.0,88833.0,0.1565281]
["bitfinex-derivatives","BTCF0:USTF0",1763582631380,0.002,88834.0,88833.0,0.18688716]
["bitfinex-derivatives","BTCF0:USTF0",1763582631783,0.1146968,88834.0,88833.0,0.18688716]
["bitfinex-derivatives","BTCF0:USTF0",1763582632086,0.002,88834.0,88833.0,0.18688716]
["bitfinex-derivatives","BTCF0:USTF0",1763582632290,0.002,88834.0,88833.0,0.07418906]
["bitfinex-derivatives","BTCF0:USTF0",1763582633083,0.002,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582634091,0.002,88834.0,88833.0,0.07419302]
["bitfinex-derivatives","BTCF0:USTF0",1763582634092,0.04736803,88834.0,88833.0,0.07419302]
["bitfinex-derivatives","BTCF0:USTF0",1763582634291,0.02568803,88834.0,88833.0,0.07419302]
["bitfinex-derivatives","BTCF0:USTF0",1763582634891,0.04736803,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582636397,0.16006483,88834.0,88833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582637085,0.16006483,88834.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582637086,0.04317,88826.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582637297,0.04536803,88826.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582637799,0.04536803,88826.0,88825.0,0.0227589]
["bitfinex-derivatives","BTCF0:USTF0",1763582638804,0.04736803,88826.0,88825.0,0.0227589]
["bitfinex-derivatives","BTCF0:USTF0",1763582639792,0.04736803,88826.0,88825.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582640190,0.1558846,88820.0,88818.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1763582640389,0.1558922,88814.0,88813.0,0.03036302]
["bitfinex-derivatives","BTCF0:USTF0",1763582640589,0.1558922,88814.0,88806.0,0.11301351]
["bitfinex-derivatives","BTCF0:USTF0",1763582640590,0.1558998,88808.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763582640790,0.26697783,88808.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763582640994,0.15424803,88808.0,88807.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763582641292,0.15424803,88808.0,88807.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763582642301,0.11207803,88808.0,88807.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763582642798,0.11307803,88808.0,88807.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763582643292,0.11307803,88808.0,88807.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582643490,0.00419803,88808.0,88807.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582643690,0.11307803,88808.0,88807.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763582644694,0.11307803,88808.0,88806.0,0.47381351]
["bitfinex-derivatives","BTCF0:USTF0",1763582644695,0.1569111,88807.0,88806.0,0.00028151]
["bitfinex-derivatives","BTCF0:USTF0",1763582644903,0.1569225,88798.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582645096,0.04637803,88797.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582645291,0.02275,88788.0,88787.0,0.39115971]
["bitfinex-derivatives","BTCF0:USTF0",1763582645589,0.26801323,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582645902,0.27308701,88788.0,88787.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582646306,0.27308701,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582646698,0.16033181,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582647006,0.00727181,88788.0,88787.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582647202,0.00507378,88788.0,88787.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582647499,0.0001689,88796.0,88795.0,0.1563263]
["bitfinex-derivatives","BTCF0:USTF0",1763582647703,0.1090489,88796.0,88795.0,0.5171263]
["bitfinex-derivatives","BTCF0:USTF0",1763582648698,0.0011689,88796.0,88795.0,0.5171263]
["bitfinex-derivatives","BTCF0:USTF0",1763582648901,0.1127307,88808.0,88807.0,0.1563095]
["bitfinex-derivatives","BTCF0:USTF0",1763582649102,0.22380873,88808.0,88807.0,0.5171095]
["bitfinex-derivatives","BTCF0:USTF0",1763582649807,0.26798873,88808.0,88807.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582650105,0.26898873,88808.0,88807.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763582650696,0.15692,88800.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582650896,0.04637803,88800.0,88799.0,0.0437489]
["bitfinex-derivatives","BTCF0:USTF0",1763582651107,0.00219803,88800.0,88799.0,0.0437489]
["bitfinex-derivatives","BTCF0:USTF0",1763582651293,0.002,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582651498,0.15725803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582651702,0.15625803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582651907,0.15525803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582653501,0.15625803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582653708,0.15725803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582653904,0.04837803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582654208,0.15725803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582655205,0.04837803,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582655510,0.002,88808.0,88807.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582656007,0.0001689,88816.0,88815.0,0.156301]
["bitfinex-derivatives","BTCF0:USTF0",1763582656212,0.0001689,88816.0,88815.0,0.517101]
["bitfinex-derivatives","BTCF0:USTF0",1763582657007,0.0021689,88816.0,88815.0,0.517101]
["bitfinex-derivatives","BTCF0:USTF0",1763582657209,0.00436693,88816.0,88815.0,0.517101]
["bitfinex-derivatives","BTCF0:USTF0",1763582657709,0.04854693,88816.0,88815.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582658101,0.04418,88809.0,88808.0,0.03029012]
["bitfinex-derivatives","BTCF0:USTF0",1763582658305,0.1569136,88805.0,88804.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582658713,0.1569136,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582658714,0.26799163,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582659408,0.11107803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582660007,0.11207803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582660202,0.13482803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582660404,0.15625803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582660609,0.11307803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582662013,0.15725803,88805.0,88804.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763582662210,0.15725803,88805.0,88800.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1763582662211,0.1569187,88801.0,88800.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763582662411,0.1569187,88801.0,88800.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582662412,0.13204149,88801.0,88800.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582663021,0.04637803,88801.0,88800.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582663515,0.001,88801.0,88800.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763582663722,0.002,88801.0,88800.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763582665209,0.002,88801.0,88800.0,0.45820434]
["bitfinex-derivatives","BTCF0:USTF0",1763582666212,0.002,88801.0,88800.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763582667010,0.04894803,88801.0,88800.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763582667215,0.04894803,88801.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582667619,0.17011,88800.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582667814,0.17230803,88800.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582668918,0.17330803,88800.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582669122,0.112759,88785.0,88784.0,0.03037182]
["bitfinex-derivatives","BTCF0:USTF0",1763582669424,0.04694803,88785.0,88784.0,0.07510182]
["bitfinex-derivatives","BTCF0:USTF0",1763582669624,0.04694803,88785.0,88784.0,0.03037182]
["bitfinex-derivatives","BTCF0:USTF0",1763582669925,0.04694803,88785.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582669926,0.04475,88784.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582670119,0.00219803,88784.0,88782.0,0.04049458]
["bitfinex-derivatives","BTCF0:USTF0",1763582670326,0.04475,88782.0,88781.0,0.04049458]
["bitfinex-derivatives","BTCF0:USTF0",1763582670525,0.04694803,88782.0,88781.0,0.06207458]
["bitfinex-derivatives","BTCF0:USTF0",1763582670721,0.05709621,88782.0,88781.0,0.06207458]
["bitfinex-derivatives","BTCF0:USTF0",1763582670923,0.01234621,88782.0,88781.0,0.08522458]
["bitfinex-derivatives","BTCF0:USTF0",1763582671222,0.12122621,88782.0,88781.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763582671420,0.16597621,88782.0,88781.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763582671926,0.16597621,88782.0,88781.0,0.08523351]
["bitfinex-derivatives","BTCF0:USTF0",1763582672428,0.16597621,88782.0,88781.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763582672923,0.16597621,88782.0,88780.0,0.04062119]
["bitfinex-derivatives","BTCF0:USTF0",1763582672924,0.1573441,88781.0,88780.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1763582673125,0.15954213,88781.0,88780.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1763582673426,0.05083725,88781.0,88780.0,0.09936119]
["bitfinex-derivatives","BTCF0:USTF0",1763582673829,0.05083725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582674027,0.05083725,88781.0,88780.0,0.09936119]
["bitfinex-derivatives","BTCF0:USTF0",1763582674328,0.00625725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582674725,0.05083725,88781.0,88780.0,0.0993461]
["bitfinex-derivatives","BTCF0:USTF0",1763582675028,0.15971725,88781.0,88780.0,0.09934612]
["bitfinex-derivatives","BTCF0:USTF0",1763582675817,0.15971725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582676028,0.05083725,88781.0,88780.0,0.09934612]
["bitfinex-derivatives","BTCF0:USTF0",1763582676227,0.15971725,88781.0,88780.0,0.09934612]
["bitfinex-derivatives","BTCF0:USTF0",1763582676419,0.15971725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582676824,0.15971725,88781.0,88780.0,0.09934612]
["bitfinex-derivatives","BTCF0:USTF0",1763582677013,0.00405922,88781.0,88780.0,0.09934612]
["bitfinex-derivatives","BTCF0:USTF0",1763582677218,0.00405922,88781.0,88780.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1763582677219,0.15971725,88781.0,88780.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1763582677428,0.15971725,88781.0,88780.0,0.04508768]
["bitfinex-derivatives","BTCF0:USTF0",1763582677728,0.15971725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582678226,0.13753725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582678615,0.02865725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582678815,0.13753725,88781.0,88780.0,0.05885768]
["bitfinex-derivatives","BTCF0:USTF0",1763582679214,0.1574996,88792.0,88791.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582679419,0.15582693,88792.0,88791.0,0.1577214]
["bitfinex-derivatives","BTCF0:USTF0",1763582679927,0.158871,88792.0,88791.0,0.1577214]
["bitfinex-derivatives","BTCF0:USTF0",1763582680116,0.158871,88792.0,88791.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582680318,0.049991,88792.0,88791.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582680513,0.158871,88792.0,88791.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582683028,0.158871,88792.0,88790.0,0.0303533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683029,0.1127514,88791.0,88790.0,0.0303533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683224,0.1127514,88791.0,88787.0,0.3911533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683225,0.157334,88789.0,88787.0,0.3911533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683428,0.04677803,88788.0,88787.0,0.0303533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683618,0.04931497,88788.0,88787.0,0.0303533]
["bitfinex-derivatives","BTCF0:USTF0",1763582683819,0.1573365,88787.0,88785.0,0.0303533]
["bitfinex-derivatives","BTCF0:USTF0",1763582684021,0.170679,88785.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582684222,0.17287703,88785.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582684420,0.17439933,88785.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582684922,0.06164033,88785.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582685128,0.15718033,88785.0,88784.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763582685735,0.26993933,88785.0,88784.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763582685938,0.15718033,88785.0,88784.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582686328,0.04830033,88785.0,88784.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582686533,0.00372033,88785.0,88784.0,0.1577303]
["bitfinex-derivatives","BTCF0:USTF0",1763582686729,0.15718033,88785.0,88784.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582687234,0.04458,88782.0,88781.0,0.07531886]
["bitfinex-derivatives","BTCF0:USTF0",1763582687436,0.112759,88785.0,88784.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763582687632,0.23707167,88785.0,88784.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763582687835,0.24569706,88785.0,88784.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763582688035,0.24569706,88785.0,88784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582689732,0.24569706,88785.0,88784.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763582690139,0.24569706,88785.0,88784.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763582690434,0.24569706,88785.0,88784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582695644,0.24569706,88785.0,88784.0,0.03804803]
["bitfinex-derivatives","BTCF0:USTF0",1763582695845,0.24569706,88785.0,88784.0,0.09128689]
["bitfinex-derivatives","BTCF0:USTF0",1763582696045,0.24573706,88785.0,88784.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763582697144,0.24573706,88785.0,88779.0,0.04048844]
["bitfinex-derivatives","BTCF0:USTF0",1763582697145,0.01032,88781.0,88779.0,0.04048844]
["bitfinex-derivatives","BTCF0:USTF0",1763582697345,0.01032,88781.0,88762.0,0.08025892]
["bitfinex-derivatives","BTCF0:USTF0",1763582697346,0.1127819,88767.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582697550,0.22385993,88767.0,88766.0,0.04525164]
["bitfinex-derivatives","BTCF0:USTF0",1763582697841,0.01590241,88767.0,88766.0,0.04525164]
["bitfinex-derivatives","BTCF0:USTF0",1763582698045,0.12482241,88767.0,88766.0,0.04525164]
["bitfinex-derivatives","BTCF0:USTF0",1763582698249,0.12495074,88767.0,88766.0,0.04525164]
["bitfinex-derivatives","BTCF0:USTF0",1763582699245,0.12595074,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582700145,0.12695074,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582701450,0.12695074,88767.0,88760.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763582701747,0.3608,88761.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582701935,0.00219803,88753.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582702135,0.11125639,88753.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582702347,0.11531867,88753.0,88752.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763582702750,0.11531867,88753.0,88752.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763582702944,0.11531867,88753.0,88752.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763582703646,0.11531867,88753.0,88752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763582704153,0.00639867,88753.0,88752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763582704349,0.11531867,88753.0,88752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763582705249,0.00420064,88753.0,88752.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763582705450,0.01131486,88781.0,88771.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582705648,0.11128693,88772.0,88771.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582706148,0.11128693,88772.0,88767.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582706149,0.13310772,88772.0,88767.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582706449,0.13310772,88772.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582706450,0.49390772,88772.0,88757.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1763582706654,0.49390772,88772.0,88758.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763582706839,0.49490772,88772.0,88758.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582707240,0.38698772,88772.0,88771.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763582707439,0.10892,88771.0,88767.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582707641,0.00219803,88768.0,88767.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582707952,0.11264091,88768.0,88767.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582708639,0.00372091,88768.0,88767.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582708841,0.11264091,88768.0,88767.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582709040,0.002,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582709249,0.11311803,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582709455,0.13443113,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582710056,0.13243113,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582710964,0.13443113,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582716049,0.0233131,88771.0,88770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582716259,0.3608,88789.0,88788.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582716555,0.47191803,88789.0,88788.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582716859,0.11416119,88789.0,88788.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582717355,0.11616119,88789.0,88788.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582717546,0.11816119,88789.0,88788.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763582719357,0.11816119,88789.0,88788.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763582719558,0.11816119,88789.0,88785.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763582719750,0.11816119,88789.0,88785.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582719956,0.11816119,88789.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582720459,0.3608,88787.0,88785.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582720654,0.00219803,88786.0,88785.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582720848,0.00473508,88786.0,88785.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582721054,0.00473508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582721758,0.00673508,88786.0,88785.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1763582721958,0.00673508,88786.0,88785.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763582722160,0.00673508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582722462,0.11565508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582722965,0.11665508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582723161,0.00773508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582723463,0.11665508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582724857,0.00773508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582725263,0.11445705,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582726166,0.00553705,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582726368,0.00773508,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582726564,0.00519803,88786.0,88785.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763582726761,0.000169,88797.0,88796.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763582726954,0.000169,88797.0,88796.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763582727459,0.00090167,88797.0,88796.0,0.40698803]
["bitfinex-derivatives","BTCF0:USTF0",1763582728061,0.00090167,88797.0,88796.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582728266,0.00090167,88797.0,88796.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763582728473,0.00090167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582728764,0.001169,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582728971,0.00190167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582729970,0.00090167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582732459,0.00190167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582733669,0.00290167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582733964,0.00190167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582736374,0.00290167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582736562,0.00290167,88797.0,88796.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763582736967,0.00190167,88797.0,88796.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763582737272,0.00190167,88797.0,88796.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763582737461,0.00290167,88797.0,88796.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763582737867,0.00290167,88797.0,88796.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763582739769,0.00190167,88797.0,88796.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763582739957,0.00290167,88797.0,88792.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763582740158,0.36370167,88797.0,88793.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582740470,0.36370167,88797.0,88796.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763582740772,0.36370167,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582741171,0.36270167,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582741472,0.36370167,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582741672,0.36270167,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582741875,0.36370167,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582742067,0.36370167,88797.0,88792.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763582742267,0.36370167,88797.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582742268,0.3608,88793.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582742462,0.00073267,88781.0,88780.0,0.02340703]
["bitfinex-derivatives","BTCF0:USTF0",1763582742665,0.00073267,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582742666,0.10961267,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582742871,0.1157021,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582743967,0.0068221,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582744166,0.1167021,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582744569,0.1177021,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582745169,0.00808943,88781.0,88780.0,0.04524703]
["bitfinex-derivatives","BTCF0:USTF0",1763582745362,0.3608,88793.0,88792.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763582745563,0.10961267,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582746772,0.11061267,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582746978,0.11161267,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582747280,0.00273267,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582747480,0.10724543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582747670,0.10824543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582749675,0.10724543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582750073,0.10624543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582750279,0.10724543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582750679,0.10624543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582751375,0.10724543,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582751983,0.001,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582752181,0.10988,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582752881,0.11088,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582753675,0.10988,88793.0,88792.0,0.15782813]
["bitfinex-derivatives","BTCF0:USTF0",1763582753876,0.10988,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582754484,0.10888,88793.0,88792.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582755275,0.10888,88793.0,88792.0,0.15782813]
["bitfinex-derivatives","BTCF0:USTF0",1763582755779,0.000169,88797.0,88796.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763582756085,0.109049,88797.0,88796.0,0.40587803]
["bitfinex-derivatives","BTCF0:USTF0",1763582758678,0.109049,88797.0,88796.0,0.38403803]
["bitfinex-derivatives","BTCF0:USTF0",1763582759586,0.109049,88797.0,88796.0,0.40587803]
["bitfinex-derivatives","BTCF0:USTF0",1763582760183,0.110049,88797.0,88796.0,0.40587803]
["bitfinex-derivatives","BTCF0:USTF0",1763582760389,0.111049,88797.0,88796.0,0.04507803]
["bitfinex-derivatives","BTCF0:USTF0",1763582762191,0.111049,88797.0,88794.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763582762387,0.15124204,88797.0,88794.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763582762582,0.04019304,88796.0,88794.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763582762787,0.15124204,88797.0,88794.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763582762984,0.15124204,88797.0,88785.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763582763186,0.15124204,88797.0,88796.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763582763494,0.111049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582764396,0.110049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582764583,0.111049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582764789,0.15129235,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582764984,0.002169,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582765191,0.111049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582777707,0.15129235,88797.0,88792.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763582778000,0.3608,88794.0,88792.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763582778997,0.04027175,88795.0,88794.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763582779197,0.002169,88797.0,88796.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763582779398,0.000169,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582779593,0.109049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582779796,0.000169,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582780004,0.109049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582780608,0.110049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582781910,0.111049,88797.0,88796.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582785801,0.111049,88797.0,88792.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763582786006,0.471849,88797.0,88792.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763582786408,0.471849,88797.0,88792.0,0.03871803]
["bitfinex-derivatives","BTCF0:USTF0",1763582786905,0.04027175,88796.0,88783.0,0.03039979]
["bitfinex-derivatives","BTCF0:USTF0",1763582787100,0.471849,88797.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763582787101,0.3608,88786.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763582787301,0.04024466,88782.0,88780.0,0.00236703]
["bitfinex-derivatives","BTCF0:USTF0",1763582787501,0.04024466,88781.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763582787702,0.00202825,88781.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763582788206,0.00050749,88784.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763582788408,0.00050749,88784.0,88776.0,0.05872164]
["bitfinex-derivatives","BTCF0:USTF0",1763582788605,0.3608,88778.0,88776.0,0.05872164]
["bitfinex-derivatives","BTCF0:USTF0",1763582788909,0.0055808,88777.0,88776.0,0.05872164]
["bitfinex-derivatives","BTCF0:USTF0",1763582790005,0.0055808,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582790206,0.1144608,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582790607,0.0055808,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582790807,0.1144608,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582791011,0.10888,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582791306,0.1144608,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582792004,0.0055808,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582792202,0.1144608,88777.0,88776.0,0.06091967]
["bitfinex-derivatives","BTCF0:USTF0",1763582793510,0.360969,88797.0,88796.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763582793511,0.000169,88797.0,88796.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763582793812,0.109049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582794716,0.110049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582796107,0.111049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582796718,0.112049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582796912,0.111049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582797111,0.113049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582803617,0.004169,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582803918,0.113049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582805019,0.111049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582805616,0.109049,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582805812,0.000169,88797.0,88796.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582806128,0.00028151,88806.0,88805.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763582806317,0.00028151,88806.0,88805.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582806318,0.10916151,88806.0,88805.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582807412,0.11116151,88806.0,88805.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582807612,0.00228151,88806.0,88805.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582807816,0.00954,88812.0,88811.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1763582808015,0.04021928,88826.0,88825.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763582808221,0.10888,88826.0,88825.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582809622,0.11088,88826.0,88825.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582810014,0.002,88826.0,88825.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582810214,0.0001689,88834.0,88825.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582810215,0.0001689,88834.0,88833.0,0.1578281]
["bitfinex-derivatives","BTCF0:USTF0",1763582810416,0.00028139,88846.0,88845.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763582810621,0.00028139,88846.0,88845.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582811524,0.00028139,88846.0,88840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582811525,0.36108139,88846.0,88840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582811727,0.36108139,88846.0,88840.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763582812225,0.36108139,88846.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582812422,0.3608,88838.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582814218,0.3628,88838.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582814827,0.3648,88838.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582815424,0.3648,88838.0,88823.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582815425,0.3648,88838.0,88823.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763582815623,0.3608,88829.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582817127,0.3618,88829.0,88824.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582818128,0.10884,88828.0,88824.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582820422,0.19932469,88828.0,88824.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763582820625,0.19932469,88828.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582820626,0.20032469,88828.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582820826,0.20032469,88828.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582821032,0.3608,88821.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582821621,0.3608,88821.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582822025,0.3608,88821.0,88818.0,0.04867693]
["bitfinex-derivatives","BTCF0:USTF0",1763582822329,0.04021928,88820.0,88818.0,0.04867693]
["bitfinex-derivatives","BTCF0:USTF0",1763582822727,0.04021928,88820.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823027,0.04015182,88819.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823237,0.3608,88821.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823238,0.3628,88821.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823431,0.0401627,88819.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823636,0.0401627,88820.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582823824,0.10884,88819.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582824032,0.001,88820.0,88819.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582824335,0.11084,88820.0,88819.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582824932,0.10984,88820.0,88819.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582825530,0.08948469,88828.0,88820.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582825531,0.001,88821.0,88820.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582825729,0.10984,88821.0,88820.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582826131,0.10884,88821.0,88820.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582826531,0.12964739,88828.0,88827.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582826532,0.0401627,88828.0,88827.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582826732,0.10884,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582827237,0.10884,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582827540,0.10884,88828.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582827541,0.20028079,88828.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582827843,0.40097303,88819.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582828136,0.3608,88819.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582828648,0.3608,88819.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582828649,0.46964,88819.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582829742,0.47064,88819.0,88818.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582830042,0.3618,88819.0,88818.0,0.02511693]
["bitfinex-derivatives","BTCF0:USTF0",1763582830230,0.3618,88819.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582830440,0.001,88819.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582830629,0.09244079,88828.0,88825.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582830630,0.04018484,88826.0,88825.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582830829,0.001,88828.0,88827.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763582831131,0.10984,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582831328,0.10984,88828.0,88827.0,0.40890803]
["bitfinex-derivatives","BTCF0:USTF0",1763582832143,0.10884,88828.0,88827.0,0.40890803]
["bitfinex-derivatives","BTCF0:USTF0",1763582832340,0.10884,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582832542,0.10884,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582832744,0.10984,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582833241,0.11084,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582833446,0.11084,88828.0,88827.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763582833839,0.002,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582834143,0.11084,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582834438,0.11084,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582834743,0.11084,88828.0,88827.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763582835244,0.10984,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582835446,0.11084,88828.0,88827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582835742,0.11084,88828.0,88821.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763582835941,0.3608,88822.0,88821.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763582836241,0.40098484,88822.0,88821.0,0.03813803]
["bitfinex-derivatives","BTCF0:USTF0",1763582836440,0.3608,88822.0,88821.0,0.03813803]
["bitfinex-derivatives","BTCF0:USTF0",1763582836640,0.50982947,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582837440,0.50982947,88822.0,88821.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582837637,0.47064,88822.0,88821.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582837839,0.3618,88822.0,88821.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763582838040,0.47064,88822.0,88821.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763582838750,0.47164,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582839042,0.3628,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582839254,0.47064,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582839441,0.47164,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582839639,0.51182124,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582839840,0.47164,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582840435,0.51182124,88822.0,88821.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763582841237,0.47164,88822.0,88821.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763582841633,0.47164,88822.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582841843,0.3608,88821.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582842447,0.42115741,88821.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582843653,0.42215741,88821.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582844042,0.06035741,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582844347,0.06035741,88820.0,88818.0,0.0229189]
["bitfinex-derivatives","BTCF0:USTF0",1763582844539,0.10884,88819.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582844945,0.3628,88821.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582845143,0.10884,88820.0,88818.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1763582846053,0.10884,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582846256,0.10984,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582846946,0.11084,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582847147,0.17119741,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582847448,0.001,88820.0,88819.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763582847642,0.11084,88820.0,88819.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763582847844,0.11084,88820.0,88819.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763582848254,0.11084,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582849250,0.17219741,88820.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582849451,0.06035741,88819.0,88818.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582849656,0.06035741,88819.0,88808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763582849857,0.3608,88809.0,88808.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582850060,0.3608,88809.0,88780.0,0.21447361]
["bitfinex-derivatives","BTCF0:USTF0",1763582850061,0.46964,88809.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582850247,0.06035741,88807.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582850448,0.46964,88809.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582850449,0.06035741,88806.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582850649,0.06035741,88806.0,88803.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763582851176,0.46964,88809.0,88803.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763582851177,0.06035741,88805.0,88803.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582851459,0.06035741,88806.0,88803.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582851951,0.07183787,88806.0,88803.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763582852161,0.42215741,88809.0,88808.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763582852344,0.53099741,88809.0,88808.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582852549,0.57193728,88809.0,88808.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582853352,0.57293728,88809.0,88803.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763582853551,0.57293728,88809.0,88803.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763582853753,0.10884,88808.0,88803.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763582854155,0.16913797,88808.0,88803.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763582854653,0.10884,88808.0,88803.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763582855354,0.10884,88808.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582855355,0.06029797,88805.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582855563,0.3608,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582855857,0.46964,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582856157,0.50983398,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582856359,0.46964,88797.0,88796.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582856549,0.46964,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582856748,0.3608,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582857043,0.46964,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582857244,0.47064,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582857648,0.47164,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582858049,0.3628,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582858253,0.11084,88797.0,88796.0,0.04681693]
["bitfinex-derivatives","BTCF0:USTF0",1763582859247,0.11084,88797.0,88796.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582859472,0.15003398,88797.0,88796.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582859770,0.11084,88797.0,88796.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582860460,0.47164,88797.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582860761,0.3608,88784.0,88767.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763582860951,0.3608,88768.0,88767.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763582861147,0.46964,88768.0,88767.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763582861353,0.47776144,88768.0,88767.0,0.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1763582861661,0.4778527,88768.0,88767.0,0.03876803]
["bitfinex-derivatives","BTCF0:USTF0",1763582862547,0.4778527,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582863152,0.4788527,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582864545,0.56762228,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582865755,0.20682228,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582866158,0.09798228,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582866459,0.20682228,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582866858,0.0092127,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582867059,0.1180527,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582867362,0.1170527,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582868056,0.0082127,88768.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582868453,0.0001689,88776.0,88767.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763582868661,0.0001689,88776.0,88775.0,0.5180217]
["bitfinex-derivatives","BTCF0:USTF0",1763582868960,0.1090489,88776.0,88775.0,0.52021973]
["bitfinex-derivatives","BTCF0:USTF0",1763582869162,0.1090489,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582869466,0.51290036,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582870662,0.52598036,88776.0,88775.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763582872260,0.52598036,88776.0,88775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582872658,0.043,88767.0,88766.0,0.02291164]
["bitfinex-derivatives","BTCF0:USTF0",1763582872856,0.15188,88767.0,88766.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1763582873048,0.15492537,88767.0,88766.0,0.02510967]
["bitfinex-derivatives","BTCF0:USTF0",1763582873253,0.15492537,88767.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582874465,0.13329537,88767.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582876460,0.11192537,88767.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582877255,0.00304537,88767.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582877456,0.11192537,88767.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582878161,0.36102036,88776.0,88775.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763582878364,0.00022036,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582878566,0.10910036,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582879560,0.11110036,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582880565,0.15410036,88776.0,88775.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582880764,0.15410036,88776.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582880765,0.05608,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582881063,0.37610036,88776.0,88766.0,0.04692967]
["bitfinex-derivatives","BTCF0:USTF0",1763582881267,0.15188,88775.0,88774.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763582881463,0.15188,88775.0,88774.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763582882061,0.00022036,88776.0,88775.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763582882366,0.15428036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582882559,0.10910036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582883264,0.13156036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582883663,0.02268036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582883868,0.15428036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582884866,0.15528036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582885171,0.15628036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582885664,0.00222036,88776.0,88775.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582886064,0.40598,88795.0,88794.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763582886269,0.51486,88795.0,88794.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582886568,0.3608,88795.0,88794.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763582887055,0.3608,88795.0,88794.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582887056,0.15406,88795.0,88794.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582887257,0.15406,88795.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582888166,0.15406,88795.0,88794.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763582888568,0.15506,88795.0,88794.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763582888964,0.15506,88795.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582888965,0.15606,88795.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582889164,0.04518,88787.0,88786.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582889365,0.04518,88787.0,88786.0,0.04641693]
["bitfinex-derivatives","BTCF0:USTF0",1763582889671,0.15402,88787.0,88786.0,0.04641693]
["bitfinex-derivatives","BTCF0:USTF0",1763582889870,0.51482,88787.0,88786.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582890057,0.0136,88776.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582890263,0.04518,88769.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582890470,0.15402,88769.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582891870,0.15402,88769.0,88768.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763582892759,0.15402,88769.0,88768.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582892960,0.04042165,88777.0,88776.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763582893155,0.1314689,88777.0,88776.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582893572,0.1541889,88777.0,88776.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582893871,0.19444165,88777.0,88776.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582894168,0.19544165,88777.0,88776.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582894968,0.0011689,88777.0,88776.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582895362,0.04025275,88792.0,88791.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763582895557,0.10884,88792.0,88791.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582895866,0.19427275,88792.0,88791.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763582896070,0.15402,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582896371,0.19432543,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582896567,0.15402,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582897166,0.19432589,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582897965,0.19532589,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582898165,0.15502,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582899168,0.15502,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582899665,0.04618,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582899870,0.10984,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582900269,0.15502,88792.0,88791.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763582900472,0.15502,88792.0,88791.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763582900676,0.15502,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582901261,0.04518,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582901572,0.04518,88784.0,88783.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582901964,0.04518,88784.0,88783.0,0.02374693]
["bitfinex-derivatives","BTCF0:USTF0",1763582902159,0.04518,88784.0,88783.0,0.04641693]
["bitfinex-derivatives","BTCF0:USTF0",1763582902667,0.15402,88784.0,88783.0,0.04641693]
["bitfinex-derivatives","BTCF0:USTF0",1763582902869,0.15402,88784.0,88783.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582903273,0.15502,88784.0,88783.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582904364,0.15602,88784.0,88783.0,0.00236693]
["bitfinex-derivatives","BTCF0:USTF0",1763582907062,0.15602,88784.0,88783.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763582907381,0.04511,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582907564,0.04511,88772.0,88771.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582908874,0.04511,88772.0,88771.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763582909676,0.15395,88772.0,88771.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763582909867,0.15395,88772.0,88771.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763582910067,0.04511,88772.0,88771.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763582910267,0.15395,88772.0,88771.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763582912472,0.0231889,88780.0,88779.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763582912663,0.1320289,88780.0,88779.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582912868,0.0452389,88780.0,88779.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582913069,0.1540789,88780.0,88779.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582913669,0.1550789,88780.0,88779.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582913972,0.1550789,88780.0,88779.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582915071,0.1550789,88780.0,88779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582915770,0.0462389,88780.0,88779.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763582915972,0.1550789,88780.0,88779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582916170,0.04507,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582916371,0.04507,88772.0,88771.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582917581,0.04507,88772.0,88771.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763582920574,0.04507,88772.0,88771.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582920871,0.04507,88772.0,88771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582921077,0.04507,88772.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582921078,0.05858,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582921377,0.20771367,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582922185,0.16742,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582923273,0.05858,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582923478,0.16742,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582924282,0.05858,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582924579,0.16742,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763582924986,0.12235,88767.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582925179,0.04507,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582925481,0.16558831,88752.0,88751.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582925886,0.16558831,88752.0,88751.0,0.38622803]
["bitfinex-derivatives","BTCF0:USTF0",1763582926190,0.16558831,88752.0,88751.0,0.38722803]
["bitfinex-derivatives","BTCF0:USTF0",1763582926586,0.16558831,88752.0,88751.0,0.40973803]
["bitfinex-derivatives","BTCF0:USTF0",1763582927186,0.05674831,88752.0,88751.0,0.40973803]
["bitfinex-derivatives","BTCF0:USTF0",1763582927388,0.16558831,88752.0,88751.0,0.40973803]
["bitfinex-derivatives","BTCF0:USTF0",1763582927588,0.16558831,88752.0,88751.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582927783,0.16558831,88752.0,88751.0,0.40973803]
["bitfinex-derivatives","BTCF0:USTF0",1763582928385,0.000169,88760.0,88759.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763582928591,0.109049,88760.0,88759.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763582928979,0.154119,88760.0,88759.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763582929378,0.154119,88760.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582929879,0.154119,88760.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582929880,0.04507,88752.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582930181,0.04862367,88752.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763582930380,0.04862367,88752.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582930381,0.04507,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582930585,0.16545012,88742.0,88741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582930786,0.16410752,88742.0,88741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763582931777,0.16410752,88742.0,88741.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763582932090,0.17526505,88742.0,88741.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763582932288,0.16410752,88742.0,88741.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763582932791,0.16410752,88742.0,88741.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763582933291,0.1751508,88742.0,88741.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582933877,0.1751508,88742.0,88741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582935086,0.1751508,88742.0,88741.0,0.02742803]
["bitfinex-derivatives","BTCF0:USTF0",1763582935087,0.05522752,88742.0,88741.0,0.02742803]
["bitfinex-derivatives","BTCF0:USTF0",1763582935293,0.05522752,88742.0,88741.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1763582935294,0.11903752,88742.0,88741.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1763582935888,0.01015752,88742.0,88741.0,0.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1763582936287,0.04862367,88748.0,88747.0,0.1353173]
["bitfinex-derivatives","BTCF0:USTF0",1763582936487,0.04862367,88748.0,88747.0,0.52154533]
["bitfinex-derivatives","BTCF0:USTF0",1763582936797,0.11243367,88748.0,88747.0,0.551953]
["bitfinex-derivatives","BTCF0:USTF0",1763582937296,0.11243367,88748.0,88747.0,0.52154533]
["bitfinex-derivatives","BTCF0:USTF0",1763582937598,0.00355367,88748.0,88747.0,0.52254533]
["bitfinex-derivatives","BTCF0:USTF0",1763582938093,0.11243367,88748.0,88747.0,0.52254533]
["bitfinex-derivatives","BTCF0:USTF0",1763582938693,0.11243367,88748.0,88747.0,0.52354533]
["bitfinex-derivatives","BTCF0:USTF0",1763582938993,0.13545367,88748.0,88747.0,0.52354533]
["bitfinex-derivatives","BTCF0:USTF0",1763582939593,0.00355367,88748.0,88747.0,0.52354533]
["bitfinex-derivatives","BTCF0:USTF0",1763582939792,0.11243367,88748.0,88747.0,0.52354533]
["bitfinex-derivatives","BTCF0:USTF0",1763582940489,0.13545367,88748.0,88747.0,0.52354533]
["bitfinex-derivatives","BTCF0:USTF0",1763582940687,0.15750367,88748.0,88747.0,0.41073803]
["bitfinex-derivatives","BTCF0:USTF0",1763582940890,0.15750367,88748.0,88747.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763582941199,0.04862367,88748.0,88747.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763582941395,0.15750367,88748.0,88747.0,0.41073803]
["bitfinex-derivatives","BTCF0:USTF0",1763582941688,0.02657367,88748.0,88747.0,0.41073803]
["bitfinex-derivatives","BTCF0:USTF0",1763582941887,0.15873367,88748.0,88747.0,0.41073803]
["bitfinex-derivatives","BTCF0:USTF0",1763582942082,0.15873367,88748.0,88747.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763582942393,0.15873367,88748.0,88747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763582943287,0.15873367,88748.0,88747.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582943884,0.15873367,88748.0,88747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582945287,0.04985367,88748.0,88747.0,0.02662803]
["bitfinex-derivatives","BTCF0:USTF0",1763582945487,0.15873367,88748.0,88747.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582947990,0.15873367,88748.0,88747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582949190,0.04562,88732.0,88731.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763582949390,0.1545,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582949592,0.17481733,88732.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582950690,0.17481733,88732.0,88731.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582951892,0.17481733,88732.0,88731.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763582952494,0.17481733,88732.0,88731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763582952890,0.17481733,88732.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763582952891,0.1584527,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763582953298,0.1584527,88727.0,88717.0,0.03039642]
["bitfinex-derivatives","BTCF0:USTF0",1763582953299,0.1584629,88719.0,88717.0,0.03039642]
["bitfinex-derivatives","BTCF0:USTF0",1763582953496,0.04562,88717.0,88716.0,0.43479642]
["bitfinex-derivatives","BTCF0:USTF0",1763582953701,0.04562,88717.0,88716.0,0.43699445]
["bitfinex-derivatives","BTCF0:USTF0",1763582953896,0.15602463,88717.0,88716.0,0.43699445]
["bitfinex-derivatives","BTCF0:USTF0",1763582954108,0.00152463,88717.0,88716.0,0.43699445]
["bitfinex-derivatives","BTCF0:USTF0",1763582954402,0.1351734,88727.0,88726.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763582954602,0.02234,88727.0,88726.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763582954795,0.13122,88727.0,88726.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763582954999,0.13122,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582955000,0.38636736,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582955596,0.18740446,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582955799,0.05129176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582956109,0.16017176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582956308,0.05129176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582956491,0.02895176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582956698,0.13783176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582957004,0.05129176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582957200,0.07457176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582957509,0.18345176,88727.0,88726.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582958205,0.18345176,88727.0,88726.0,0.02662803]
["bitfinex-derivatives","BTCF0:USTF0",1763582961409,0.18345176,88727.0,88726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582961605,0.54425176,88727.0,88726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582963610,0.49863176,88727.0,88715.0,0.36092273]
["bitfinex-derivatives","BTCF0:USTF0",1763582963913,0.02034,88717.0,88716.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763582964108,0.12926,88717.0,88716.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763582964308,0.16270324,88717.0,88716.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763582965514,0.16270324,88717.0,88716.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582966612,0.27554874,88717.0,88716.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582967316,0.16662874,88717.0,88716.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582967610,0.27554874,88717.0,88716.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763582967813,0.27554874,88717.0,88716.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763582968005,0.27554874,88717.0,88716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582968402,0.28693715,88717.0,88716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582968909,0.17801715,88717.0,88716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582969213,0.28693715,88717.0,88716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763582969408,0.06517165,88717.0,88716.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763582969614,0.06517165,88717.0,88716.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763582969615,0.27554874,88717.0,88716.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763582970004,0.05378324,88717.0,88716.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763582970205,0.11908324,88717.0,88716.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763582970514,0.16146324,88717.0,88716.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763582971215,0.16146324,88717.0,88716.0,0.38545803]
["bitfinex-derivatives","BTCF0:USTF0",1763582971613,0.16146324,88717.0,88716.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763582973120,0.16146324,88717.0,88716.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763582973414,0.16146324,88717.0,88716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763582974018,0.16146324,88717.0,88716.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763582975317,0.1563267,88716.0,88715.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763582975618,0.18629491,88716.0,88715.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763582976711,0.18629491,88716.0,88715.0,0.00212273]
["bitfinex-derivatives","BTCF0:USTF0",1763582977319,0.18629491,88716.0,88715.0,0.00412273]
["bitfinex-derivatives","BTCF0:USTF0",1763582978309,0.18629491,88716.0,88715.0,0.04684273]
["bitfinex-derivatives","BTCF0:USTF0",1763582978514,0.29521491,88716.0,88715.0,0.00632076]
["bitfinex-derivatives","BTCF0:USTF0",1763582978819,0.18629491,88716.0,88715.0,0.00632076]
["bitfinex-derivatives","BTCF0:USTF0",1763582979013,0.29521491,88716.0,88715.0,0.00632076]
["bitfinex-derivatives","BTCF0:USTF0",1763582979919,0.18629491,88716.0,88715.0,0.02734076]
["bitfinex-derivatives","BTCF0:USTF0",1763582980121,0.29521491,88716.0,88715.0,0.02734076]
["bitfinex-derivatives","BTCF0:USTF0",1763582980720,0.29521491,88716.0,88715.0,0.02514273]
["bitfinex-derivatives","BTCF0:USTF0",1763582980918,0.29521491,88716.0,88715.0,0.00412273]
["bitfinex-derivatives","BTCF0:USTF0",1763582981420,0.18236821,88716.0,88715.0,0.00412273]
["bitfinex-derivatives","BTCF0:USTF0",1763582982010,0.18236821,88716.0,88715.0,0.04904076]
["bitfinex-derivatives","BTCF0:USTF0",1763582983019,0.16027821,88716.0,88715.0,0.04904076]
["bitfinex-derivatives","BTCF0:USTF0",1763582983423,0.18236821,88716.0,88715.0,0.04904076]
["bitfinex-derivatives","BTCF0:USTF0",1763582983621,0.18236821,88716.0,88715.0,0.00412273]
["bitfinex-derivatives","BTCF0:USTF0",1763582985213,0.18236821,88716.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582985214,0.04348,88697.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582985416,0.1524,88697.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763582985611,0.1128825,88688.0,88681.0,0.04044243]
["bitfinex-derivatives","BTCF0:USTF0",1763582985816,0.1524,88687.0,88686.0,0.0430019]
["bitfinex-derivatives","BTCF0:USTF0",1763582986024,0.19202976,88687.0,88686.0,0.04519993]
["bitfinex-derivatives","BTCF0:USTF0",1763582986234,0.19212195,88687.0,88686.0,0.04519993]
["bitfinex-derivatives","BTCF0:USTF0",1763582986520,0.14664195,88687.0,88686.0,0.04519993]
["bitfinex-derivatives","BTCF0:USTF0",1763582986721,0.14664195,88687.0,88686.0,0.04719993]
["bitfinex-derivatives","BTCF0:USTF0",1763582987020,0.19012195,88687.0,88686.0,0.04719993]
["bitfinex-derivatives","BTCF0:USTF0",1763582987229,0.19012195,88687.0,88686.0,0.00247993]
["bitfinex-derivatives","BTCF0:USTF0",1763582987416,0.08120195,88687.0,88686.0,0.04919993]
["bitfinex-derivatives","BTCF0:USTF0",1763582987613,0.19012195,88687.0,88686.0,0.00647993]
["bitfinex-derivatives","BTCF0:USTF0",1763582987920,0.19012195,88687.0,88686.0,0.04919993]
["bitfinex-derivatives","BTCF0:USTF0",1763582988419,0.08339998,88687.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582989214,0.19231998,88687.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582989424,0.08339998,88687.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582989718,0.19231998,88687.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582990623,0.14664195,88687.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582991524,0.3609691,88705.0,88686.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582991525,0.1563458,88701.0,88700.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763582991825,0.26746383,88701.0,88700.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582992023,0.20153584,88701.0,88700.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582992323,0.07052584,88701.0,88700.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582992528,0.20157584,88701.0,88700.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582992923,0.20157584,88701.0,88700.0,0.04345267]
["bitfinex-derivatives","BTCF0:USTF0",1763582993331,0.20157584,88701.0,88700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763582993529,0.04348,88691.0,88690.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1763582993736,0.04348,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582993737,0.02358803,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582994031,0.16480723,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582994419,0.05584723,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582994622,0.14271723,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582995020,0.0101692,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582995222,0.14271723,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582995426,0.15463803,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582995626,0.16480723,88691.0,88690.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582995928,0.16480723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582996526,0.12132723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582996926,0.01236723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582997129,0.12132723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582997336,0.01236723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582997537,0.12132723,88691.0,88690.0,0.51713247]
["bitfinex-derivatives","BTCF0:USTF0",1763582997831,0.112865,88702.0,88700.0,0.1128667]
["bitfinex-derivatives","BTCF0:USTF0",1763582998033,0.3608,88710.0,88701.0,0.40425267]
["bitfinex-derivatives","BTCF0:USTF0",1763582998234,0.00236713,88705.0,88704.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763582998437,0.00236713,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763582998438,0.11132713,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763582998835,0.1541979,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763582999935,0.15199987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583000133,0.04303987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583000439,0.15199987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583000639,0.1541979,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583001359,0.1976779,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583001649,0.15199987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583002152,0.04303987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583002349,0.15199987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583002544,0.04303987,88705.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583002747,0.00028177,88726.0,88704.0,0.05674267]
["bitfinex-derivatives","BTCF0:USTF0",1763583002748,0.00028177,88726.0,88725.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763583002951,0.10924177,88726.0,88725.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583003142,0.00028177,88726.0,88725.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583003344,0.00219803,88726.0,88725.0,0.38351267]
["bitfinex-derivatives","BTCF0:USTF0",1763583003540,0.02344803,88726.0,88725.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583003737,0.00219803,88726.0,88725.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583003945,0.00219803,88726.0,88725.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583004143,0.00219803,88726.0,88725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583004144,0.04482803,88726.0,88725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583004938,0.04482803,88726.0,88725.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763583005338,0.04482803,88726.0,88725.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583005540,0.04263,88718.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583005744,0.51458803,88718.0,88717.0,0.00090177]
["bitfinex-derivatives","BTCF0:USTF0",1763583006350,0.62743223,88718.0,88717.0,0.00090177]
["bitfinex-derivatives","BTCF0:USTF0",1763583007048,0.1555034,88695.0,88694.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763583007243,0.15159,88695.0,88694.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583007445,0.13240803,88695.0,88694.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583007642,0.11115803,88695.0,88694.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583007845,0.01349,88710.0,88702.0,0.1574738]
["bitfinex-derivatives","BTCF0:USTF0",1763583007846,0.02125,88703.0,88702.0,0.1574738]
["bitfinex-derivatives","BTCF0:USTF0",1763583008155,0.13240803,88703.0,88702.0,0.51900647]
["bitfinex-derivatives","BTCF0:USTF0",1763583008554,0.13444151,88703.0,88702.0,0.51900647]
["bitfinex-derivatives","BTCF0:USTF0",1763583008851,0.00423151,88703.0,88702.0,0.43520717]
["bitfinex-derivatives","BTCF0:USTF0",1763583009055,0.00423151,88703.0,88702.0,0.54807167]
["bitfinex-derivatives","BTCF0:USTF0",1763583009056,0.11319151,88703.0,88702.0,0.54807167]
["bitfinex-derivatives","BTCF0:USTF0",1763583009351,0.11319151,88703.0,88702.0,0.43520717]
["bitfinex-derivatives","BTCF0:USTF0",1763583009653,0.00423151,88703.0,88702.0,0.43520717]
["bitfinex-derivatives","BTCF0:USTF0",1763583009855,0.11319151,88703.0,88702.0,0.43520717]
["bitfinex-derivatives","BTCF0:USTF0",1763583010348,0.51662151,88703.0,88702.0,0.07440717]
["bitfinex-derivatives","BTCF0:USTF0",1763583011555,0.15582151,88703.0,88702.0,0.18727167]
["bitfinex-derivatives","BTCF0:USTF0",1763583012352,0.13444151,88703.0,88702.0,0.18727167]
["bitfinex-derivatives","BTCF0:USTF0",1763583012656,0.11099348,88703.0,88702.0,0.18727167]
["bitfinex-derivatives","BTCF0:USTF0",1763583013057,0.11319151,88703.0,88702.0,0.07440717]
["bitfinex-derivatives","BTCF0:USTF0",1763583013543,0.13444151,88703.0,88702.0,0.07440717]
["bitfinex-derivatives","BTCF0:USTF0",1763583015143,0.00203348,88703.0,88702.0,0.07440717]
["bitfinex-derivatives","BTCF0:USTF0",1763583015451,0.09243,88708.0,88707.0,0.1574682]
["bitfinex-derivatives","BTCF0:USTF0",1763583015655,0.09243,88708.0,88707.0,0.18726537]
["bitfinex-derivatives","BTCF0:USTF0",1763583015843,0.20139,88708.0,88707.0,0.18726537]
["bitfinex-derivatives","BTCF0:USTF0",1763583016152,0.24621803,88708.0,88707.0,0.02979717]
["bitfinex-derivatives","BTCF0:USTF0",1763583016948,0.24621803,88708.0,88707.0,0.05177717]
["bitfinex-derivatives","BTCF0:USTF0",1763583019462,0.24621803,88708.0,88707.0,0.0290645]
["bitfinex-derivatives","BTCF0:USTF0",1763583020245,0.24621803,88708.0,88686.0,0.0133519]
["bitfinex-derivatives","BTCF0:USTF0",1763583020246,0.1555073,88692.0,88690.0,0.40128536]
["bitfinex-derivatives","BTCF0:USTF0",1763583020452,0.15374803,88691.0,88690.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583020651,0.16645903,88691.0,88690.0,0.40614267]
["bitfinex-derivatives","BTCF0:USTF0",1763583020856,0.16645903,88691.0,88690.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583022055,0.27933753,88691.0,88690.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763583022258,0.27933753,88691.0,88690.0,0.02271267]
["bitfinex-derivatives","BTCF0:USTF0",1763583022762,0.27933753,88691.0,88690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583023554,0.04263,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763583023862,0.05042159,88687.0,88686.0,0.00101457]
["bitfinex-derivatives","BTCF0:USTF0",1763583024954,0.05042159,88687.0,88686.0,0.02299457]
["bitfinex-derivatives","BTCF0:USTF0",1763583026461,0.05042159,88687.0,88686.0,0.04562457]
["bitfinex-derivatives","BTCF0:USTF0",1763583027258,0.05042159,88687.0,88685.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583027259,0.03575,88686.0,88685.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583027564,0.07464617,88686.0,88685.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583027954,0.04584,88678.0,88677.0,0.44531536]
["bitfinex-derivatives","BTCF0:USTF0",1763583028260,0.04584,88678.0,88677.0,0.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1763583028261,0.11115803,88678.0,88677.0,0.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1763583028757,0.11115803,88678.0,88677.0,0.44531536]
["bitfinex-derivatives","BTCF0:USTF0",1763583029361,0.11115803,88678.0,88677.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763583030052,0.1128858,88686.0,88685.0,0.1128862]
["bitfinex-derivatives","BTCF0:USTF0",1763583030249,0.04803803,88692.0,88691.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583030457,0.11115803,88692.0,88691.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583030754,0.12437725,88692.0,88691.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583030958,0.11115803,88692.0,88691.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583031156,0.3608,88710.0,88693.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583031464,0.1091291,88694.0,88693.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763583031759,0.22420183,88694.0,88693.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763583031953,0.11132713,88694.0,88693.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763583032466,0.11132713,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583033166,0.00236713,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583033364,0.11132713,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583033758,0.00236713,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583033955,0.0001691,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583036662,0.1130438,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583037267,0.16156183,88694.0,88693.0,0.43387842]
["bitfinex-derivatives","BTCF0:USTF0",1763583038161,0.16156183,88694.0,88693.0,0.41179842]
["bitfinex-derivatives","BTCF0:USTF0",1763583039259,0.53354707,88694.0,88693.0,0.02904842]
["bitfinex-derivatives","BTCF0:USTF0",1763583039969,0.53354707,88694.0,88693.0,0.07275842]
["bitfinex-derivatives","BTCF0:USTF0",1763583039970,0.28170707,88694.0,88693.0,0.07275842]
["bitfinex-derivatives","BTCF0:USTF0",1763583040158,0.28170707,88694.0,88693.0,0.02904842]
["bitfinex-derivatives","BTCF0:USTF0",1763583042570,0.16879237,88694.0,88693.0,0.07275842]
["bitfinex-derivatives","BTCF0:USTF0",1763583043866,0.16879237,88694.0,88693.0,0.05099842]
["bitfinex-derivatives","BTCF0:USTF0",1763583043867,0.28166707,88694.0,88693.0,0.05099842]
["bitfinex-derivatives","BTCF0:USTF0",1763583044069,0.28166707,88694.0,88693.0,0.02904842]
["bitfinex-derivatives","BTCF0:USTF0",1763583045167,0.04632,88683.0,88682.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763583045370,0.15743803,88683.0,88682.0,0.06249438]
["bitfinex-derivatives","BTCF0:USTF0",1763583045570,0.16862604,88683.0,88682.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1763583045770,0.16862604,88683.0,88682.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583046172,0.16862604,88683.0,88682.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1763583046874,0.05970604,88683.0,88682.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1763583047069,0.16862604,88683.0,88682.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1763583048176,0.16862604,88683.0,88682.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583048473,0.18119,88690.0,88689.0,0.1565911]
["bitfinex-derivatives","BTCF0:USTF0",1763583048775,0.18119,88690.0,88689.0,0.57823704]
["bitfinex-derivatives","BTCF0:USTF0",1763583048979,0.18119,88690.0,88689.0,0.5173911]
["bitfinex-derivatives","BTCF0:USTF0",1763583049178,0.18119,88690.0,88689.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583049475,0.22187562,88690.0,88689.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583051168,0.16150331,88690.0,88689.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583051472,0.16150331,88690.0,88689.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583053480,0.1592036,88687.0,88686.0,0.04057122]
["bitfinex-derivatives","BTCF0:USTF0",1763583053666,0.0595,88686.0,88685.0,0.04057122]
["bitfinex-derivatives","BTCF0:USTF0",1763583053869,0.06169803,88686.0,88685.0,0.04057122]
["bitfinex-derivatives","BTCF0:USTF0",1763583054177,0.04632,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583054372,0.04851803,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583054573,0.05766893,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583055874,0.05766893,88684.0,88683.0,0.44508791]
["bitfinex-derivatives","BTCF0:USTF0",1763583057976,0.16658893,88684.0,88683.0,0.44508791]
["bitfinex-derivatives","BTCF0:USTF0",1763583058477,0.1180709,88684.0,88683.0,0.44508791]
["bitfinex-derivatives","BTCF0:USTF0",1763583058680,0.1180709,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583059581,0.12026893,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583059975,0.16658893,88684.0,88683.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763583060476,0.16658893,88684.0,88683.0,0.5173987]
["bitfinex-derivatives","BTCF0:USTF0",1763583060978,0.06038,88692.0,88691.0,0.1348285]
["bitfinex-derivatives","BTCF0:USTF0",1763583061282,0.0001691,88694.0,88693.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1763583061472,0.0001691,88694.0,88693.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583061669,0.04868713,88694.0,88693.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763583061886,0.11524273,88694.0,88690.0,0.04057389]
["bitfinex-derivatives","BTCF0:USTF0",1763583062181,0.04632121,88693.0,88692.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763583062386,0.04851924,88693.0,88692.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763583062580,0.16139524,88693.0,88692.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583062780,0.0001691,88694.0,88693.0,0.156426]
["bitfinex-derivatives","BTCF0:USTF0",1763583063079,0.40509,88706.0,88705.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583063285,0.51620803,88706.0,88705.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583063482,0.15540803,88706.0,88705.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583063786,0.15544803,88706.0,88705.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583066480,0.04429,88712.0,88711.0,0.1128521]
["bitfinex-derivatives","BTCF0:USTF0",1763583066676,0.06037,88713.0,88712.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763583066876,0.06037,88713.0,88706.0,0.04057204]
["bitfinex-derivatives","BTCF0:USTF0",1763583066877,0.04429,88707.0,88706.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583067180,0.04648803,88707.0,88706.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583068380,0.12996,88713.0,88712.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1763583068586,0.15544803,88713.0,88712.0,0.20075473]
["bitfinex-derivatives","BTCF0:USTF0",1763583068880,0.11115803,88713.0,88712.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1763583069182,0.00219803,88713.0,88712.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1763583069386,0.10896,88713.0,88712.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1763583070381,0.15544803,88713.0,88712.0,0.1703418]
["bitfinex-derivatives","BTCF0:USTF0",1763583070591,0.0001691,88714.0,88713.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583070878,0.0001691,88714.0,88713.0,0.07394274]
["bitfinex-derivatives","BTCF0:USTF0",1763583071084,0.0001691,88714.0,88713.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583072886,0.02336713,88714.0,88713.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583073072,0.04665713,88714.0,88713.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583074186,0.00236713,88714.0,88713.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583074383,0.0001691,88714.0,88713.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583074981,0.1693,88720.0,88719.0,0.1128429]
["bitfinex-derivatives","BTCF0:USTF0",1763583074982,0.02538,88720.0,88719.0,0.1128429]
["bitfinex-derivatives","BTCF0:USTF0",1763583075185,0.01121097,88737.0,88736.0,0.1386413]
["bitfinex-derivatives","BTCF0:USTF0",1763583075390,0.01121097,88737.0,88736.0,0.05618703]
["bitfinex-derivatives","BTCF0:USTF0",1763583075685,0.01121097,88737.0,88736.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763583075686,0.02319803,88737.0,88736.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763583075887,0.04648803,88737.0,88736.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1763583076389,0.04648803,88737.0,88736.0,0.4169486]
["bitfinex-derivatives","BTCF0:USTF0",1763583077276,0.04648803,88737.0,88736.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1763583077481,0.04648803,88737.0,88736.0,0.41693491]
["bitfinex-derivatives","BTCF0:USTF0",1763583078588,0.04429,88737.0,88736.0,0.41693491]
["bitfinex-derivatives","BTCF0:USTF0",1763583078780,0.05691,88744.0,88743.0,0.1386324]
["bitfinex-derivatives","BTCF0:USTF0",1763583078983,0.16583,88744.0,88743.0,0.1386324]
["bitfinex-derivatives","BTCF0:USTF0",1763583079481,0.0001691,88745.0,88744.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763583079786,0.1533791,88745.0,88744.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1763583079979,0.0444591,88745.0,88744.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1763583080381,0.10892,88749.0,88748.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583080589,0.10892,88749.0,88748.0,0.156356]
["bitfinex-derivatives","BTCF0:USTF0",1763583080790,0.10892,88749.0,88748.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583080791,0.15540803,88749.0,88748.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583081187,0.04429,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583081482,0.04648803,88745.0,88744.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583082283,0.05691,88752.0,88751.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583082584,0.05910803,88752.0,88751.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583083389,0.04648803,88752.0,88751.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583083694,0.04429,88745.0,88744.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763583083885,0.04429,88745.0,88744.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583083886,0.04648803,88745.0,88744.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763583084284,0.05691,88752.0,88751.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763583084591,0.02319803,88752.0,88751.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763583084780,0.02419803,88752.0,88751.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763583086086,0.04748803,88752.0,88751.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763583087094,0.001,88752.0,88751.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763583087296,0.00028164,88766.0,88765.0,0.1568544]
["bitfinex-derivatives","BTCF0:USTF0",1763583087490,0.00028164,88766.0,88765.0,0.5176544]
["bitfinex-derivatives","BTCF0:USTF0",1763583087682,0.04635967,88766.0,88765.0,0.5176544]
["bitfinex-derivatives","BTCF0:USTF0",1763583087996,0.04635967,88766.0,88765.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763583088494,0.04635967,88766.0,88751.0,0.03031491]
["bitfinex-derivatives","BTCF0:USTF0",1763583088495,0.05779,88758.0,88757.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583088697,0.05998803,88758.0,88757.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583089100,0.05998803,88758.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583089101,0.04388,88751.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583089286,0.04607803,88751.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583091094,0.04607803,88751.0,88750.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763583091990,0.04607803,88751.0,88750.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763583092600,0.04707803,88751.0,88750.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763583094402,0.04707803,88751.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583094795,0.11207803,88751.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583095016,0.04426,88743.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583095196,0.04745803,88743.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583095898,0.40825803,88743.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583096100,0.04426,88732.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583096294,0.15633803,88732.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583097090,0.11207803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583097290,0.13502803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583097496,0.15633803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583099707,0.15633803,88732.0,88731.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763583100202,0.15633803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583102409,0.15633803,88732.0,88731.0,0.43544491]
["bitfinex-derivatives","BTCF0:USTF0",1763583102605,0.15633803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583104810,0.04745803,88732.0,88731.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583105205,0.04426,88751.0,88750.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583105410,0.04645803,88751.0,88750.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583105807,0.15533803,88751.0,88750.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583107014,0.04426,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583107213,0.04645803,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583107713,0.15533803,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583109014,0.04645803,88749.0,88748.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583109214,0.15533803,88749.0,88748.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583109514,0.15533803,88749.0,88748.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763583110609,0.15533803,88749.0,88748.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583110812,0.04645803,88749.0,88748.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583111010,0.00028164,88766.0,88754.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583111215,0.00028164,88766.0,88754.0,0.1571284]
["bitfinex-derivatives","BTCF0:USTF0",1763583111517,0.04454164,88766.0,88765.0,0.1571145]
["bitfinex-derivatives","BTCF0:USTF0",1763583111710,0.04454164,88766.0,88765.0,0.8787145]
["bitfinex-derivatives","BTCF0:USTF0",1763583111711,0.15342164,88766.0,88765.0,0.8787145]
["bitfinex-derivatives","BTCF0:USTF0",1763583111911,0.10916164,88766.0,88765.0,0.8787145]
["bitfinex-derivatives","BTCF0:USTF0",1763583112814,0.11016164,88766.0,88765.0,0.8787145]
["bitfinex-derivatives","BTCF0:USTF0",1763583113511,0.000169,88774.0,88773.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583113713,0.109049,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583114019,0.15550703,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583114919,0.15650703,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583116215,0.00336703,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583116413,0.001169,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583116803,0.045429,88774.0,88773.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763583117607,0.04426,88798.0,88797.0,0.1360338]
["bitfinex-derivatives","BTCF0:USTF0",1763583117807,0.0366,88803.0,88802.0,0.1570675]
["bitfinex-derivatives","BTCF0:USTF0",1763583118108,0.01365,88812.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583118109,0.10892,88807.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583118309,0.10892,88809.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583118512,0.10892,88812.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583119117,0.10892,88812.0,88805.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583119323,0.02323151,88806.0,88805.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583119526,0.00028151,88806.0,88805.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583120518,0.04673954,88806.0,88805.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1763583120719,0.04773954,88806.0,88805.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763583120925,0.00347954,88806.0,88805.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763583121124,0.00347954,88806.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583121125,0.00128151,88806.0,88805.0,0.1570637]
["bitfinex-derivatives","BTCF0:USTF0",1763583121523,0.04773954,88806.0,88805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583121820,0.04773954,88806.0,88797.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1763583121821,0.04426,88798.0,88797.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1763583122215,0.00219803,88798.0,88797.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1763583122421,0.02368803,88798.0,88797.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1763583122626,0.00219803,88798.0,88797.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1763583123222,0.04609803,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583124922,0.04709803,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583125116,0.03543,88790.0,88789.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763583125427,0.0449,88798.0,88797.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763583125611,0.00419803,88798.0,88797.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763583125814,0.002,88798.0,88797.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583126020,0.10892,88805.0,88804.0,0.1556149]
["bitfinex-derivatives","BTCF0:USTF0",1763583126620,0.00045051,88806.0,88805.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763583128521,0.0439,88805.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583128815,0.04609803,88805.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583129216,0.0439,88791.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583129424,0.15501803,88791.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583130531,0.0439,88790.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583130726,0.04609803,88790.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583132224,0.04609803,88790.0,88782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583132534,0.3608,88828.0,88805.0,0.1556137]
["bitfinex-derivatives","BTCF0:USTF0",1763583132535,0.10896,88814.0,88805.0,0.1556137]
["bitfinex-derivatives","BTCF0:USTF0",1763583132734,0.00264854,88806.0,88805.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583133028,0.00264854,88806.0,88805.0,0.5164137]
["bitfinex-derivatives","BTCF0:USTF0",1763583133435,0.00045051,88806.0,88805.0,0.5164137]
["bitfinex-derivatives","BTCF0:USTF0",1763583137430,0.00045051,88806.0,88805.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583137626,0.00045051,88806.0,88803.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1763583137627,0.0439,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583137820,0.04609803,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583138933,0.01394,88803.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583139231,0.00219803,88790.0,88789.0,0.1558029]
["bitfinex-derivatives","BTCF0:USTF0",1763583139435,0.02194051,88806.0,88805.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763583139732,0.15550854,88806.0,88805.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583139918,0.04654854,88806.0,88805.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583140125,0.15550854,88806.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583140323,0.02149,88798.0,88797.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583140530,0.02368803,88798.0,88797.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583141927,0.00219803,88798.0,88797.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583142926,0.04609803,88798.0,88797.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1763583143335,0.04609803,88798.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583143838,0.04609803,88798.0,88797.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763583144224,0.04609803,88798.0,88797.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763583144427,0.05784,88792.0,88791.0,0.03032791]
["bitfinex-derivatives","BTCF0:USTF0",1763583144622,0.0439,88790.0,88789.0,0.021659]
["bitfinex-derivatives","BTCF0:USTF0",1763583144827,0.04609803,88790.0,88789.0,0.021659]
["bitfinex-derivatives","BTCF0:USTF0",1763583145327,0.04609803,88790.0,88789.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1763583145631,0.00219803,88790.0,88789.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1763583145834,0.11111803,88790.0,88789.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1763583146032,0.00219803,88790.0,88789.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1763583146236,0.11111803,88790.0,88789.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1763583146926,0.11111803,88790.0,88789.0,0.155803]
["bitfinex-derivatives","BTCF0:USTF0",1763583147435,0.11111803,88790.0,88789.0,0.18613091]
["bitfinex-derivatives","BTCF0:USTF0",1763583147626,0.11111803,88790.0,88789.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1763583147627,0.15502803,88790.0,88789.0,0.07337691]
["bitfinex-derivatives","BTCF0:USTF0",1763583147827,0.15502803,88790.0,88789.0,0.021659]
["bitfinex-derivatives","BTCF0:USTF0",1763583148033,0.15502803,88790.0,88789.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1763583148725,0.13217803,88790.0,88789.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1763583149126,0.13217803,88790.0,88789.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583149127,0.05942803,88790.0,88789.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583149335,0.16834803,88790.0,88789.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583149826,0.15502803,88790.0,88789.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1763583150331,0.16834803,88790.0,88789.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1763583150829,0.15502803,88790.0,88789.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1763583151933,0.13217803,88790.0,88789.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1763583153129,0.15460803,88790.0,88789.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1763583153538,0.00045051,88806.0,88805.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583153734,0.10937051,88806.0,88805.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583154033,0.11156854,88806.0,88805.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583154227,0.15590854,88806.0,88805.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583154734,0.15590854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583154937,0.13347854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583155235,0.11256854,88806.0,88805.0,0.43423581]
["bitfinex-derivatives","BTCF0:USTF0",1763583155435,0.13447854,88806.0,88805.0,0.43423581]
["bitfinex-derivatives","BTCF0:USTF0",1763583155637,0.13547854,88806.0,88805.0,0.43423581]
["bitfinex-derivatives","BTCF0:USTF0",1763583156026,0.13547854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583156027,0.15790854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583156628,0.15790854,88806.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583156838,0.15790854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583157343,0.15690854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583157527,0.15790854,88806.0,88805.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583158932,0.15790854,88806.0,88805.0,0.43287012]
["bitfinex-derivatives","BTCF0:USTF0",1763583159130,0.15790854,88806.0,88805.0,0.38980012]
["bitfinex-derivatives","BTCF0:USTF0",1763583159331,0.15790854,88806.0,88759.0,0.6767469]
["bitfinex-derivatives","BTCF0:USTF0",1763583159332,0.04434,88795.0,88794.0,0.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1763583159636,0.40733803,88795.0,88794.0,0.02900256]
["bitfinex-derivatives","BTCF0:USTF0",1763583160139,0.05751,88790.0,88789.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583160435,0.05751,88790.0,88789.0,0.02917272]
["bitfinex-derivatives","BTCF0:USTF0",1763583160436,0.05970803,88790.0,88789.0,0.02917272]
["bitfinex-derivatives","BTCF0:USTF0",1763583160643,0.05970803,88790.0,88789.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583160841,0.05970803,88790.0,88767.0,0.06085446]
["bitfinex-derivatives","BTCF0:USTF0",1763583160842,0.04434,88775.0,88769.0,0.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1763583161039,0.15545803,88775.0,88774.0,0.38980641]
["bitfinex-derivatives","BTCF0:USTF0",1763583162042,0.15545803,88775.0,88763.0,0.36092902]
["bitfinex-derivatives","BTCF0:USTF0",1763583162043,0.04434,88767.0,88766.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583162340,0.04434,88767.0,88763.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1763583162341,0.04434,88764.0,88763.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1763583162546,0.04653803,88764.0,88763.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1763583162741,0.04553803,88764.0,88763.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1763583162942,0.02191,88747.0,88746.0,0.1558784]
["bitfinex-derivatives","BTCF0:USTF0",1763583163146,0.15545803,88747.0,88746.0,0.07204965]
["bitfinex-derivatives","BTCF0:USTF0",1763583163341,0.15445803,88747.0,88746.0,0.07204965]
["bitfinex-derivatives","BTCF0:USTF0",1763583164041,0.15459549,88747.0,88746.0,0.07204965]
["bitfinex-derivatives","BTCF0:USTF0",1763583164241,0.00013746,88747.0,88746.0,0.07200908]
["bitfinex-derivatives","BTCF0:USTF0",1763583164438,0.000169,88755.0,88754.0,0.1558684]
["bitfinex-derivatives","BTCF0:USTF0",1763583164638,0.000169,88755.0,88754.0,0.54560748]
["bitfinex-derivatives","BTCF0:USTF0",1763583165537,0.3608,88774.0,88754.0,0.54560748]
["bitfinex-derivatives","BTCF0:USTF0",1763583165848,0.11115803,88773.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583166044,0.15549803,88773.0,88772.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763583166436,0.04434,88767.0,88766.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763583166641,0.04653803,88767.0,88766.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763583166839,0.04653803,88767.0,88766.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583167238,0.04653803,88767.0,88766.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583167648,0.04434,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583167842,0.04653803,88763.0,88762.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583168436,0.00219803,88763.0,88762.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583168640,0.04434,88773.0,88772.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763583168840,0.04434,88773.0,88772.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763583168841,0.15549803,88773.0,88772.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763583169639,0.15549803,88773.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583169844,0.04434,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583170053,0.04653803,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583170449,0.04653803,88763.0,88762.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763583170640,0.04653803,88763.0,88762.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763583171967,0.05751,88759.0,88758.0,0.022079]
["bitfinex-derivatives","BTCF0:USTF0",1763583172253,0.04653803,88759.0,88758.0,0.022079]
["bitfinex-derivatives","BTCF0:USTF0",1763583172644,0.04653803,88759.0,88758.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1763583172842,0.04653803,88759.0,88758.0,0.1560324]
["bitfinex-derivatives","BTCF0:USTF0",1763583172843,0.02410803,88759.0,88758.0,0.1560324]
["bitfinex-derivatives","BTCF0:USTF0",1763583173044,0.00219803,88759.0,88758.0,0.18494393]
["bitfinex-derivatives","BTCF0:USTF0",1763583173244,0.00219803,88759.0,88758.0,0.18494291]
["bitfinex-derivatives","BTCF0:USTF0",1763583173646,0.10896,88759.0,88758.0,0.18494291]
["bitfinex-derivatives","BTCF0:USTF0",1763583173853,0.37174,88780.0,88765.0,0.1127835]
["bitfinex-derivatives","BTCF0:USTF0",1763583174053,0.11115803,88774.0,88765.0,0.1127835]
["bitfinex-derivatives","BTCF0:USTF0",1763583174350,0.11115803,88774.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583174954,0.00219803,88774.0,88773.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583175449,0.11115803,88774.0,88773.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763583177154,0.11115803,88774.0,88773.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583177453,0.11115803,88774.0,88773.0,0.5166443]
["bitfinex-derivatives","BTCF0:USTF0",1763583177850,0.00219803,88774.0,88773.0,0.5166443]
["bitfinex-derivatives","BTCF0:USTF0",1763583178050,0.11115803,88774.0,88773.0,0.5166443]
["bitfinex-derivatives","BTCF0:USTF0",1763583178355,0.11115803,88774.0,88773.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763583178744,0.11115803,88774.0,88757.0,0.14316021]
["bitfinex-derivatives","BTCF0:USTF0",1763583178745,0.15549803,88774.0,88757.0,0.14316021]
["bitfinex-derivatives","BTCF0:USTF0",1763583178950,0.15549803,88774.0,88760.0,0.02891329]
["bitfinex-derivatives","BTCF0:USTF0",1763583179151,0.15549803,88774.0,88763.0,0.1127866]
["bitfinex-derivatives","BTCF0:USTF0",1763583179342,0.02243,88759.0,88758.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1763583179545,0.02243,88759.0,88758.0,0.07215304]
["bitfinex-derivatives","BTCF0:USTF0",1763583179546,0.04653803,88759.0,88758.0,0.07215304]
["bitfinex-derivatives","BTCF0:USTF0",1763583179842,0.00219803,88759.0,88758.0,0.18494644]
["bitfinex-derivatives","BTCF0:USTF0",1763583180057,0.00219803,88759.0,88758.0,0.1560324]
["bitfinex-derivatives","BTCF0:USTF0",1763583180251,0.00219803,88759.0,88758.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1763583180649,0.04653803,88759.0,88758.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1763583181054,0.02410803,88759.0,88758.0,0.043239]
["bitfinex-derivatives","BTCF0:USTF0",1763583181451,0.15549803,88759.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583181946,0.15549803,88759.0,88758.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1763583182757,0.15549803,88759.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583183945,0.15549803,88759.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583183946,0.04329,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583184151,0.04548803,88749.0,88730.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763583184352,0.04548803,88749.0,88732.0,0.1128257]
["bitfinex-derivatives","BTCF0:USTF0",1763583184551,0.00219803,88749.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583184854,0.00219803,88749.0,88741.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1763583185078,0.04329,88742.0,88741.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1763583185253,0.37398,88750.0,88749.0,0.1568348]
["bitfinex-derivatives","BTCF0:USTF0",1763583185254,0.3608,88750.0,88749.0,0.1568348]
["bitfinex-derivatives","BTCF0:USTF0",1763583185451,0.11115803,88750.0,88749.0,0.5176348]
["bitfinex-derivatives","BTCF0:USTF0",1763583185652,0.00219803,88750.0,88749.0,0.5176348]
["bitfinex-derivatives","BTCF0:USTF0",1763583185864,0.11115803,88750.0,88749.0,0.5176348]
["bitfinex-derivatives","BTCF0:USTF0",1763583186354,0.11115803,88750.0,88749.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583186744,0.15444803,88750.0,88749.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583186946,0.04329,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583187145,0.04329,88737.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583187357,0.04548803,88737.0,88736.0,0.07315615]
["bitfinex-derivatives","BTCF0:USTF0",1763583187554,0.04548803,88737.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583187759,0.04548803,88737.0,88736.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583188350,0.00219803,88737.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583188545,0.3608,88759.0,88749.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763583188756,0.3608,88759.0,88737.0,0.1128195]
["bitfinex-derivatives","BTCF0:USTF0",1763583188757,0.15448803,88753.0,88752.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583188960,0.15448803,88753.0,88752.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763583189253,0.13282803,88753.0,88752.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583189457,0.13282803,88753.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583189458,0.04329,88747.0,88746.0,0.4950481]
["bitfinex-derivatives","BTCF0:USTF0",1763583189659,0.04548803,88747.0,88746.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763583190356,0.04548803,88747.0,88746.0,0.05180581]
["bitfinex-derivatives","BTCF0:USTF0",1763583190556,0.04548803,88747.0,88746.0,0.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1763583190759,0.04329,88745.0,88744.0,0.39116581]
["bitfinex-derivatives","BTCF0:USTF0",1763583191055,0.04548803,88745.0,88744.0,0.41260581]
["bitfinex-derivatives","BTCF0:USTF0",1763583191249,0.04548803,88745.0,88744.0,0.43519581]
["bitfinex-derivatives","BTCF0:USTF0",1763583191452,0.04329,88741.0,88740.0,0.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1763583191762,0.04329,88741.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583191763,0.02163,88737.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583191955,0.15444803,88737.0,88736.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1763583192462,0.11119803,88737.0,88736.0,0.1137738]
["bitfinex-derivatives","BTCF0:USTF0",1763583192657,0.11119803,88737.0,88736.0,0.4745738]
["bitfinex-derivatives","BTCF0:USTF0",1763583192854,0.043459,88754.0,88753.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1763583193052,0.15465703,88754.0,88753.0,0.18588542]
["bitfinex-derivatives","BTCF0:USTF0",1763583193251,0.11136703,88754.0,88753.0,0.18588542]
["bitfinex-derivatives","BTCF0:USTF0",1763583193459,0.11136703,88754.0,88753.0,0.07308572]
["bitfinex-derivatives","BTCF0:USTF0",1763583195055,0.13299703,88754.0,88753.0,0.07308572]
["bitfinex-derivatives","BTCF0:USTF0",1763583195463,0.15465703,88754.0,88753.0,0.02905572]
["bitfinex-derivatives","BTCF0:USTF0",1763583196966,0.04329,88744.0,88743.0,0.03037337]
["bitfinex-derivatives","BTCF0:USTF0",1763583197166,0.04548803,88744.0,88743.0,0.07308565]
["bitfinex-derivatives","BTCF0:USTF0",1763583199166,0.00219803,88744.0,88743.0,0.07308565]
["bitfinex-derivatives","BTCF0:USTF0",1763583199363,0.00219803,88744.0,88743.0,0.10345902]
["bitfinex-derivatives","BTCF0:USTF0",1763583199563,0.043459,88754.0,88753.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583199773,0.15465703,88754.0,88753.0,0.07308565]
["bitfinex-derivatives","BTCF0:USTF0",1763583200080,0.15465703,88754.0,88753.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583201069,0.15465703,88754.0,88753.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763583201475,0.04329,88751.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583201772,0.04548803,88751.0,88750.0,0.41129593]
["bitfinex-derivatives","BTCF0:USTF0",1763583202565,0.04548803,88751.0,88750.0,0.38985593]
["bitfinex-derivatives","BTCF0:USTF0",1763583202962,0.15448803,88751.0,88750.0,0.38985593]
["bitfinex-derivatives","BTCF0:USTF0",1763583203160,0.15448803,88751.0,88750.0,0.02905593]
["bitfinex-derivatives","BTCF0:USTF0",1763583203368,0.04329,88744.0,88743.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763583203569,0.04548803,88744.0,88743.0,0.07308816]
["bitfinex-derivatives","BTCF0:USTF0",1763583204364,0.00219803,88744.0,88743.0,0.07308816]
["bitfinex-derivatives","BTCF0:USTF0",1763583204564,0.021799,88754.0,88753.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1763583204763,0.02399703,88754.0,88753.0,0.54668786]
["bitfinex-derivatives","BTCF0:USTF0",1763583205162,0.11132703,88754.0,88753.0,0.54668786]
["bitfinex-derivatives","BTCF0:USTF0",1763583205776,0.11132703,88754.0,88753.0,0.07308816]
["bitfinex-derivatives","BTCF0:USTF0",1763583205971,0.13295703,88754.0,88753.0,0.43388816]
["bitfinex-derivatives","BTCF0:USTF0",1763583207375,0.15521703,88754.0,88753.0,0.02905816]
["bitfinex-derivatives","BTCF0:USTF0",1763583208568,0.15521703,88754.0,88753.0,0.05220816]
["bitfinex-derivatives","BTCF0:USTF0",1763583209573,0.11132703,88754.0,88753.0,0.07375816]
["bitfinex-derivatives","BTCF0:USTF0",1763583209773,0.13317703,88754.0,88753.0,0.07375816]
["bitfinex-derivatives","BTCF0:USTF0",1763583209971,0.15543703,88754.0,88753.0,0.07375816]
["bitfinex-derivatives","BTCF0:USTF0",1763583211577,0.15543703,88754.0,88753.0,0.02905816]
["bitfinex-derivatives","BTCF0:USTF0",1763583213482,0.15546703,88754.0,88753.0,0.07403913]
["bitfinex-derivatives","BTCF0:USTF0",1763583213878,0.04654703,88754.0,88753.0,0.07403913]
["bitfinex-derivatives","BTCF0:USTF0",1763583214183,0.13373703,88754.0,88753.0,0.07403913]
["bitfinex-derivatives","BTCF0:USTF0",1763583214370,0.15550703,88754.0,88753.0,0.07403913]
["bitfinex-derivatives","BTCF0:USTF0",1763583215375,0.15550703,88754.0,88727.0,0.05141257]
["bitfinex-derivatives","BTCF0:USTF0",1763583215376,0.89242703,88754.0,88727.0,0.05141257]
["bitfinex-derivatives","BTCF0:USTF0",1763583215570,0.00999999,88730.0,88704.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763583215771,0.00219803,88705.0,88704.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763583216077,0.11839406,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583216299,0.00219803,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583216552,0.2293671,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583216683,0.1202071,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583217177,0.2155671,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583218276,0.21552672,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583220583,8e-08,88705.0,88704.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583220781,0.0001691,88713.0,88712.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583220983,0.11156713,88713.0,88712.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763583221485,0.09142146,88713.0,88712.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763583221677,0.08047654,88742.0,88712.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763583221678,0.0403167,88721.0,88720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583221984,0.0403167,88726.0,88725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583222179,0.11139803,88726.0,88725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583222384,0.00219803,88726.0,88725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583222592,0.0403167,88729.0,88728.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583222782,0.4011167,88740.0,88739.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583222991,0.49360099,88740.0,88739.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583223184,0.56028626,88740.0,88739.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583223379,0.0403167,88745.0,88744.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583223581,0.0403167,88745.0,88742.0,0.1128137]
["bitfinex-derivatives","BTCF0:USTF0",1763583223582,0.0001691,88748.0,88747.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583223891,0.1093691,88748.0,88747.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583224182,0.0001691,88748.0,88747.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583224389,0.0403167,88756.0,88755.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1763583224584,0.0403167,88759.0,88758.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583224783,0.20290991,88759.0,88758.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583225382,0.20290991,88759.0,88758.0,0.5185134]
["bitfinex-derivatives","BTCF0:USTF0",1763583225687,0.0053167,88761.0,88758.0,0.50383956]
["bitfinex-derivatives","BTCF0:USTF0",1763583225984,0.00028164,88766.0,88765.0,0.1577045]
["bitfinex-derivatives","BTCF0:USTF0",1763583226174,0.06047503,88777.0,88776.0,0.1127705]
["bitfinex-derivatives","BTCF0:USTF0",1763583226379,0.00219803,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583226581,0.20225092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583227483,0.20425092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583228085,0.20325092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583228285,0.20425092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583229480,0.20325092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583229679,0.20425092,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583230393,0.00419803,88777.0,88776.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763583230685,0.3608,88797.0,88796.0,0.1576651]
["bitfinex-derivatives","BTCF0:USTF0",1763583230985,0.00028151,88806.0,88805.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763583231176,0.15435418,88806.0,88805.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763583231580,0.15435418,88806.0,88805.0,0.01081012]
["bitfinex-derivatives","BTCF0:USTF0",1763583231782,0.15435418,88806.0,88805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583232183,0.04418,88798.0,88797.0,0.360969]
["bitfinex-derivatives","BTCF0:USTF0",1763583232389,0.04491267,88798.0,88797.0,0.36316703]
["bitfinex-derivatives","BTCF0:USTF0",1763583232585,0.07686368,88798.0,88797.0,0.36316703]
["bitfinex-derivatives","BTCF0:USTF0",1763583232786,0.16500819,88798.0,88797.0,0.36316703]
["bitfinex-derivatives","BTCF0:USTF0",1763583233682,0.16600819,88798.0,88797.0,0.36316703]
["bitfinex-derivatives","BTCF0:USTF0",1763583233980,0.16600819,88798.0,88797.0,0.38644703]
["bitfinex-derivatives","BTCF0:USTF0",1763583234880,0.16500819,88798.0,88797.0,0.38644703]
["bitfinex-derivatives","BTCF0:USTF0",1763583236391,0.16500819,88798.0,88797.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583236595,0.04418,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583236795,0.18598368,88787.0,88786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583237293,0.18598368,88787.0,88786.0,0.38627803]
["bitfinex-derivatives","BTCF0:USTF0",1763583237601,0.16421368,88787.0,88786.0,0.50600644]
["bitfinex-derivatives","BTCF0:USTF0",1763583238792,0.14180368,88787.0,88786.0,0.50600644]
["bitfinex-derivatives","BTCF0:USTF0",1763583239090,0.14107101,88787.0,88786.0,0.50600644]
["bitfinex-derivatives","BTCF0:USTF0",1763583239791,0.14207101,88787.0,88786.0,0.50600644]
["bitfinex-derivatives","BTCF0:USTF0",1763583240396,0.14380368,88787.0,88786.0,0.50600644]
["bitfinex-derivatives","BTCF0:USTF0",1763583240592,0.03395101,88787.0,88786.0,0.52067583]
["bitfinex-derivatives","BTCF0:USTF0",1763583240803,0.000169,88795.0,88794.0,0.1576677]
["bitfinex-derivatives","BTCF0:USTF0",1763583241091,0.109249,88795.0,88794.0,0.52066573]
["bitfinex-derivatives","BTCF0:USTF0",1763583241291,0.04418,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583241492,0.04491267,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583242093,0.04638267,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583242293,0.13338267,88787.0,88786.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763583242488,0.15654267,88787.0,88786.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763583243092,0.15654267,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583243689,0.02249,88783.0,88782.0,0.39313762]
["bitfinex-derivatives","BTCF0:USTF0",1763583243888,0.00219803,88783.0,88782.0,0.39313762]
["bitfinex-derivatives","BTCF0:USTF0",1763583244092,0.002,88787.0,88786.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763583244298,0.11331803,88787.0,88786.0,0.1575678]
["bitfinex-derivatives","BTCF0:USTF0",1763583244590,0.00419803,88787.0,88786.0,0.1575678]
["bitfinex-derivatives","BTCF0:USTF0",1763583244795,0.11331803,88787.0,88786.0,0.1575678]
["bitfinex-derivatives","BTCF0:USTF0",1763583245001,1e-06,88787.0,88786.0,0.1575678]
["bitfinex-derivatives","BTCF0:USTF0",1763583246692,0.109289,88795.0,88794.0,0.1575577]
["bitfinex-derivatives","BTCF0:USTF0",1763583246892,0.13397703,88795.0,88794.0,0.5183577]
["bitfinex-derivatives","BTCF0:USTF0",1763583247092,0.15613703,88795.0,88794.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583248597,0.109289,88795.0,88794.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583249098,0.11248703,88795.0,88794.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583249404,0.15713703,88795.0,88794.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583249600,0.04465,88785.0,88784.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583249902,0.04684803,88785.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583250103,0.04465,88779.0,88765.0,0.1127833]
["bitfinex-derivatives","BTCF0:USTF0",1763583250401,0.15596803,88779.0,88762.0,0.1127877]
["bitfinex-derivatives","BTCF0:USTF0",1763583250607,0.15596803,88779.0,88745.0,0.2219287]
["bitfinex-derivatives","BTCF0:USTF0",1763583250794,0.15596803,88779.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583251396,0.04465,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583251595,0.10709374,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583252297,0.04684803,88772.0,88771.0,0.4735769]
["bitfinex-derivatives","BTCF0:USTF0",1763583252503,0.04684803,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583252804,0.07810372,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583253001,0.03345372,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583253694,0.14257372,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583253998,0.03345372,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583254401,0.03125569,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583255605,0.03345372,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583256196,0.03125569,88772.0,88771.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763583257201,0.07810372,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583257507,0.07810372,88772.0,88771.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1763583257707,0.12746712,88772.0,88771.0,0.5183869]
["bitfinex-derivatives","BTCF0:USTF0",1763583257907,0.07810372,88772.0,88771.0,0.5183869]
["bitfinex-derivatives","BTCF0:USTF0",1763583259399,0.15872281,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583259600,0.07810372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583259808,0.15872281,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583260203,0.07810372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583261196,0.03345372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583262513,0.05594372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583263310,0.03345372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583263510,0.14257372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583263705,0.03345372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583264317,0.14253372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583264708,0.03345372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583264909,0.14253372,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583265611,0.03125569,88772.0,88771.0,0.1575869]
["bitfinex-derivatives","BTCF0:USTF0",1763583265817,0.000169,88795.0,88787.0,0.1571866]
["bitfinex-derivatives","BTCF0:USTF0",1763583265818,0.08061909,88788.0,88787.0,0.1571866]
["bitfinex-derivatives","BTCF0:USTF0",1763583266013,0.08061909,88789.0,88788.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583266215,0.08061909,88791.0,88790.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583266518,0.08061909,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583266713,0.11127803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583266912,0.00219803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583267315,0.11127803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583267711,0.11227803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583268213,0.00319803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583268416,0.11327803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583269421,0.00419803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583269622,0.11327803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583270328,0.13503803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583270714,0.15795803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583271919,0.15882803,88793.0,88792.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763583272527,0.15882803,88793.0,88792.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763583272929,0.04555,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583273226,0.12837508,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583273918,0.04774803,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583274124,0.12937049,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583274531,0.13037049,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583275430,0.15878803,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583276115,0.04974803,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583276320,0.002,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583276621,0.00419803,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583277930,0.03403731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583278431,0.002,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583278623,0.03183928,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583279718,0.03083928,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583279922,0.02983928,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583281031,0.07758731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583282635,0.03203731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583283133,0.07758731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583284532,0.07758731,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583285934,0.07758731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583286732,0.07758731,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583286932,0.07758731,88788.0,88787.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583287834,0.07758731,88788.0,88787.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763583288037,0.04555,88782.0,88781.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583288330,0.04555,88780.0,88775.0,0.1127715]
["bitfinex-derivatives","BTCF0:USTF0",1763583288545,0.11788993,88780.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583288835,0.07758731,88780.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583289038,0.07758731,88780.0,88774.0,0.1127727]
["bitfinex-derivatives","BTCF0:USTF0",1763583290035,0.11789115,88780.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583291340,0.11789115,88780.0,88773.0,0.4735733]
["bitfinex-derivatives","BTCF0:USTF0",1763583291831,0.11789115,88780.0,88779.0,0.022909]
["bitfinex-derivatives","BTCF0:USTF0",1763583292340,0.07758731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583292537,0.18654731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583293541,0.18654731,88780.0,88779.0,0.022909]
["bitfinex-derivatives","BTCF0:USTF0",1763583293741,0.18654731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583294640,0.07758731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583294848,0.18654731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583295734,0.18654731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583295735,0.1178964,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583295934,0.18654731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583296138,0.22685693,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583296731,0.18654731,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583297140,0.22684465,88780.0,88779.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763583297441,0.22684465,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583297647,0.18654731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583297836,0.07758731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583298037,0.18654731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583298640,0.07758731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583298842,0.03203731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583299042,0.14099731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583299241,0.03203731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583299444,0.18654731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583300342,0.14099731,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583300936,0.02983928,88780.0,88779.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1763583301141,0.08601634,88795.0,88794.0,0.1581677]
["bitfinex-derivatives","BTCF0:USTF0",1763583301340,0.08062246,88810.0,88794.0,0.1581677]
["bitfinex-derivatives","BTCF0:USTF0",1763583301341,0.04029734,88812.0,88805.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1763583301540,0.04029734,88816.0,88814.0,0.1581423]
["bitfinex-derivatives","BTCF0:USTF0",1763583301739,0.15451,88819.0,88818.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763583302539,0.42125078,88830.0,88812.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1763583302540,0.0001689,88827.0,88825.0,0.1127083]
["bitfinex-derivatives","BTCF0:USTF0",1763583302740,0.0454989,88827.0,88826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583302947,0.15665693,88827.0,88826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583303140,0.00236693,88827.0,88826.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583303441,0.04029734,88845.0,88844.0,0.1126842]
["bitfinex-derivatives","BTCF0:USTF0",1763583303641,0.11115803,88845.0,88844.0,0.1558442]
["bitfinex-derivatives","BTCF0:USTF0",1763583303947,0.11115803,88845.0,88844.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583304138,0.11115803,88845.0,88844.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583304344,0.01377,88857.0,88845.0,0.155843]
["bitfinex-derivatives","BTCF0:USTF0",1763583304642,0.01377,88857.0,88845.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583304643,0.15676942,88846.0,88845.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583304847,0.04533,88845.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583305158,0.04752803,88845.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583305342,0.04533,88838.0,88837.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583305536,0.04752803,88838.0,88837.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763583305732,0.04533,88826.0,88825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583306041,0.04752803,88826.0,88825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583306245,0.15648803,88826.0,88825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583306837,0.00219803,88826.0,88825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583307046,0.0001689,88834.0,88833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583307047,0.0454989,88834.0,88833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583307242,0.15665693,88834.0,88833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583307746,0.04769693,88834.0,88833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583307942,0.15665693,88834.0,88833.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583308641,0.04533,88828.0,88827.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763583308941,0.02216,88820.0,88819.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583309140,0.02216,88820.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763583309141,0.04533,88818.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763583309341,0.04752803,88818.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763583310243,0.04752803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583310642,0.15648803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583312049,0.04752803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583312346,0.15648803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583312742,0.15648803,88818.0,88817.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763583313145,0.15648803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583313146,0.04752803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583313647,0.13327803,88818.0,88817.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1763583313846,0.01362,88825.0,88824.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583313847,0.02216,88825.0,88824.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583314040,0.0454989,88834.0,88833.0,0.1341582]
["bitfinex-derivatives","BTCF0:USTF0",1763583314240,0.0454989,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583314241,0.02836535,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583314543,0.0001689,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583314844,0.1091289,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583315040,0.0001689,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583315249,0.1091289,88834.0,88833.0,0.5166582]
["bitfinex-derivatives","BTCF0:USTF0",1763583315741,0.0001689,88834.0,88833.0,0.5176582]
["bitfinex-derivatives","BTCF0:USTF0",1763583317253,0.00028139,88846.0,88845.0,0.155843]
["bitfinex-derivatives","BTCF0:USTF0",1763583317441,0.10920139,88846.0,88845.0,0.516643]
["bitfinex-derivatives","BTCF0:USTF0",1763583317952,0.00028139,88846.0,88845.0,0.516643]
["bitfinex-derivatives","BTCF0:USTF0",1763583318151,0.04533,88865.0,88864.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763583318345,0.07569161,88865.0,88864.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763583318538,0.07569161,88865.0,88864.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583318539,0.18461161,88865.0,88864.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583318739,0.15644803,88865.0,88864.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583319140,0.04752803,88865.0,88864.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583319344,0.15644803,88865.0,88864.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583319750,0.04533,88860.0,88859.0,0.89226]
["bitfinex-derivatives","BTCF0:USTF0",1763583320049,0.07568581,88860.0,88859.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1763583320249,0.07568581,88860.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583320250,0.04533,88857.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583320446,0.07568581,88857.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583320640,0.07568581,88857.0,88856.0,0.5101688]
["bitfinex-derivatives","BTCF0:USTF0",1763583320953,0.07568581,88857.0,88856.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583323155,0.04533,88852.0,88851.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763583323457,0.04533,88844.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583323654,0.18460581,88844.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583323954,0.03035581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583324158,0.13927581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583324747,0.16143581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583324949,0.13927581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583325255,0.18560581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583325443,0.18660581,88844.0,88843.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763583325950,0.18660581,88844.0,88843.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583326452,0.07768581,88844.0,88843.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583326753,0.18656581,88844.0,88843.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583327355,0.18556581,88844.0,88843.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583327558,0.18656581,88844.0,88843.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763583327754,0.04381,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583327953,0.07416581,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583328155,0.07416581,88842.0,88841.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763583328356,0.07416581,88842.0,88841.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763583330162,0.03235581,88842.0,88841.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763583330553,0.14123581,88842.0,88841.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763583330852,0.13923581,88842.0,88841.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763583331762,0.08062246,88857.0,88841.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763583331763,0.04019796,88850.0,88849.0,0.156178]
["bitfinex-derivatives","BTCF0:USTF0",1763583331957,0.04019796,88854.0,88851.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583332158,0.04019796,88860.0,88859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583332367,0.15448803,88860.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583332555,0.15448803,88860.0,88850.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763583332751,0.04023165,88857.0,88850.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763583332955,0.04341,88857.0,88856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583333159,0.08583968,88857.0,88856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583333552,0.04560803,88857.0,88856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583333747,0.08583968,88857.0,88856.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763583334149,0.08583968,88857.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583334150,0.04341,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583334354,0.04560803,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583334564,0.15448803,88849.0,88848.0,0.0218088]
["bitfinex-derivatives","BTCF0:USTF0",1763583334860,0.04560803,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583335051,0.15448803,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583335654,0.15448803,88849.0,88848.0,0.0218088]
["bitfinex-derivatives","BTCF0:USTF0",1763583335858,0.04560803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583336157,0.06252976,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583336356,0.11107803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583337554,0.00219803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583337760,0.15129596,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583337955,0.04021793,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583338155,0.14909793,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583338362,0.10888,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583338557,0.15448803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583338761,0.13265803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583339964,0.02377803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583340162,0.17287596,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583340571,0.04241596,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583340759,0.15129596,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583341257,0.13265803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583341654,0.15448803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583342370,0.15448803,88849.0,88848.0,0.156348]
["bitfinex-derivatives","BTCF0:USTF0",1763583342570,0.15448803,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583343262,0.21581976,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583343663,0.18432956,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583343861,0.18432956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583344267,0.18232956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583344571,0.18432956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583345679,0.18332956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583346177,0.18432956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583346677,0.18332956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583346878,0.18432956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583349272,0.07544956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583349478,0.07544956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583349675,0.14087956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583349879,0.18428956,88849.0,88848.0,0.4172088]
["bitfinex-derivatives","BTCF0:USTF0",1763583350183,0.18428956,88849.0,88848.0,0.4044688]
["bitfinex-derivatives","BTCF0:USTF0",1763583350784,0.07544956,88849.0,88848.0,0.4044688]
["bitfinex-derivatives","BTCF0:USTF0",1763583351087,0.18428956,88849.0,88848.0,0.4172088]
["bitfinex-derivatives","BTCF0:USTF0",1763583351582,0.07544956,88849.0,88848.0,0.4172088]
["bitfinex-derivatives","BTCF0:USTF0",1763583351783,0.18428956,88849.0,88848.0,0.4044688]
["bitfinex-derivatives","BTCF0:USTF0",1763583352088,0.18428956,88849.0,88848.0,0.3826088]
["bitfinex-derivatives","BTCF0:USTF0",1763583353580,0.18428956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583356192,0.03203956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583356396,0.14087956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583356695,0.18428956,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583357196,0.22460296,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583358197,0.18428956,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583359094,0.14087956,88849.0,88848.0,0.156348]
["bitfinex-derivatives","BTCF0:USTF0",1763583359494,0.13887956,88849.0,88848.0,0.169088]
["bitfinex-derivatives","BTCF0:USTF0",1763583360099,0.09050907,88849.0,88848.0,0.169088]
["bitfinex-derivatives","BTCF0:USTF0",1763583360297,0.24275907,88849.0,88848.0,0.0218088]
["bitfinex-derivatives","BTCF0:USTF0",1763583360498,0.18228956,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583361197,0.18228956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583361507,0.18428956,88849.0,88848.0,0.0564088]
["bitfinex-derivatives","BTCF0:USTF0",1763583361691,0.24477413,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583361886,0.18428956,88849.0,88848.0,0.0436688]
["bitfinex-derivatives","BTCF0:USTF0",1763583362086,0.18428956,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583362298,0.18428956,88849.0,88848.0,0.0439488]
["bitfinex-derivatives","BTCF0:USTF0",1763583362594,0.03103956,88849.0,88848.0,0.0569688]
["bitfinex-derivatives","BTCF0:USTF0",1763583362896,0.04035197,88852.0,88849.0,0.1564578]
["bitfinex-derivatives","BTCF0:USTF0",1763583363098,0.08077957,88865.0,88864.0,0.1126588]
["bitfinex-derivatives","BTCF0:USTF0",1763583363099,0.0001688,88865.0,88864.0,0.1126588]
["bitfinex-derivatives","BTCF0:USTF0",1763583363302,0.04745683,88865.0,88864.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583363496,0.07490518,88865.0,88864.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583363692,0.07490518,88865.0,88864.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583363893,0.04509,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583364195,0.02744835,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583364394,0.0001688,88865.0,88864.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583364590,0.1090088,88865.0,88864.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583364790,0.11220683,88865.0,88864.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583364995,0.13427683,88865.0,88864.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583365398,0.15729683,88865.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583366203,0.15729683,88865.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583366204,0.04509,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583366500,0.04728803,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583366696,0.15616803,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583367091,0.15616803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583367092,0.00219803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583367295,0.11107803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583367504,0.15616803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583367908,0.04728803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583368100,0.15616803,88856.0,88855.0,0.5172503]
["bitfinex-derivatives","BTCF0:USTF0",1763583368507,0.04728803,88856.0,88855.0,0.5172503]
["bitfinex-derivatives","BTCF0:USTF0",1763583368702,0.15716803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583369206,0.04928803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583369596,0.15816803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583369909,0.15816803,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583370300,0.15816803,88856.0,88855.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763583370995,0.15816803,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583371197,0.04509,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583371404,0.04728803,88849.0,88848.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583372096,0.04509,88835.0,88834.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763583372306,0.15616803,88835.0,88834.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763583372503,0.15616803,88835.0,88834.0,0.6664769]
["bitfinex-derivatives","BTCF0:USTF0",1763583372903,0.04728803,88835.0,88834.0,0.6664769]
["bitfinex-derivatives","BTCF0:USTF0",1763583373105,0.15616803,88835.0,88834.0,0.6664769]
["bitfinex-derivatives","BTCF0:USTF0",1763583373298,0.15616803,88835.0,88834.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1763583373494,0.15616803,88835.0,88834.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763583374007,0.04509,88827.0,88826.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583374207,0.04728803,88827.0,88826.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1763583374510,0.04728803,88827.0,88826.0,0.5101688]
["bitfinex-derivatives","BTCF0:USTF0",1763583375595,0.04728803,88827.0,88826.0,0.5314088]
["bitfinex-derivatives","BTCF0:USTF0",1763583375803,0.15616803,88827.0,88826.0,0.5539488]
["bitfinex-derivatives","BTCF0:USTF0",1763583376099,0.04728803,88827.0,88826.0,0.5539488]
["bitfinex-derivatives","BTCF0:USTF0",1763583376297,0.18325284,88827.0,88826.0,0.5539488]
["bitfinex-derivatives","BTCF0:USTF0",1763583377201,0.18325284,88827.0,88826.0,0.6666559]
["bitfinex-derivatives","BTCF0:USTF0",1763583377599,0.07437284,88827.0,88826.0,0.6666559]
["bitfinex-derivatives","BTCF0:USTF0",1763583377901,0.13596481,88827.0,88826.0,0.6666559]
["bitfinex-derivatives","BTCF0:USTF0",1763583378095,0.0452588,88843.0,88842.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583378301,0.18342562,88843.0,88842.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583379208,0.18442562,88843.0,88842.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583379410,0.07554562,88843.0,88842.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763583379606,0.13095,88859.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583379811,0.00219803,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583380112,0.02426803,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583381001,0.02526803,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583381408,0.00319803,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583382010,0.00419803,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583383012,0.002,88858.0,88857.0,0.1126677]
["bitfinex-derivatives","BTCF0:USTF0",1763583383709,0.002,88858.0,88856.0,0.4734685]
["bitfinex-derivatives","BTCF0:USTF0",1763583383710,0.04509,88857.0,88856.0,0.4734685]
["bitfinex-derivatives","BTCF0:USTF0",1763583383921,0.00419803,88858.0,88856.0,0.4734685]
["bitfinex-derivatives","BTCF0:USTF0",1763583384516,0.00219803,88858.0,88856.0,0.4734685]
["bitfinex-derivatives","BTCF0:USTF0",1763583385707,0.02342803,88858.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583385909,0.04374,88857.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583386214,0.04593803,88857.0,88856.0,0.473469]
["bitfinex-derivatives","BTCF0:USTF0",1763583386606,0.0138388,88866.0,88865.0,0.1126576]
["bitfinex-derivatives","BTCF0:USTF0",1763583386806,0.01603683,88866.0,88865.0,0.4734576]
["bitfinex-derivatives","BTCF0:USTF0",1763583387010,0.05977683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583387907,0.06077683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583388317,0.06177683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583388816,0.0021688,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583389010,0.00436683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583389616,0.00636683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583389817,0.00536683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583390016,0.00936683,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583390321,0.0071688,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583392118,0.06046084,88893.0,88883.0,0.1126348]
["bitfinex-derivatives","BTCF0:USTF0",1763583392414,0.04448,88899.0,88898.0,0.1126152]
["bitfinex-derivatives","BTCF0:USTF0",1763583392614,0.04448,88899.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583392615,0.07362779,88899.0,88897.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1763583392814,0.02694976,88898.0,88897.0,0.112617]
["bitfinex-derivatives","BTCF0:USTF0",1763583393014,0.05644,88907.0,88905.0,0.1126069]
["bitfinex-derivatives","BTCF0:USTF0",1763583393219,0.02695358,88906.0,88905.0,0.1126069]
["bitfinex-derivatives","BTCF0:USTF0",1763583393416,0.01558803,88911.0,88910.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1763583393611,0.01558803,88911.0,88910.0,0.4734006]
["bitfinex-derivatives","BTCF0:USTF0",1763583393812,0.04252145,88911.0,88910.0,0.4734006]
["bitfinex-derivatives","BTCF0:USTF0",1763583394717,0.02058803,88911.0,88910.0,0.4734006]
["bitfinex-derivatives","BTCF0:USTF0",1763583395420,0.06506803,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583395919,0.07006803,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583396311,0.02358803,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583396513,0.008,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583396719,0.005,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583397425,0.002,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583397723,0.005,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583400228,0.00028113,88926.0,88925.0,0.1125816]
["bitfinex-derivatives","BTCF0:USTF0",1763583400422,0.00028113,88926.0,88925.0,0.4733816]
["bitfinex-derivatives","BTCF0:USTF0",1763583400828,0.00028113,88926.0,88925.0,0.8341816]
["bitfinex-derivatives","BTCF0:USTF0",1763583401131,0.04476113,88926.0,88925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583401725,0.04695916,88926.0,88925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583401925,0.04995916,88926.0,88925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583402629,0.47977852,88926.0,88917.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583402820,0.04448,88907.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583403131,0.04448,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583403326,0.04667803,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583403631,0.02468803,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583404926,0.00219803,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583405223,0.00016869,88904.0,88903.0,0.1580295]
["bitfinex-derivatives","BTCF0:USTF0",1763583405428,0.00236672,88904.0,88903.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583405634,0.04684672,88904.0,88903.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583406129,0.05171107,88904.0,88903.0,0.5188295]
["bitfinex-derivatives","BTCF0:USTF0",1763583406627,0.02922107,88904.0,88903.0,0.5188295]
["bitfinex-derivatives","BTCF0:USTF0",1763583406932,0.07370107,88904.0,88903.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583407431,0.07370107,88904.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583407432,0.04448,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583407629,0.04667803,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583407832,0.07355199,88896.0,88895.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1763583408031,0.07355199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583408719,0.07355199,88896.0,88895.0,0.5188396]
["bitfinex-derivatives","BTCF0:USTF0",1763583408924,0.03107199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583409324,0.07555199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583409539,0.07555199,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583409727,0.07355199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583410027,0.07555199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583410230,0.07555199,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583411631,0.07555199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583411837,0.13983199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583412130,0.18431199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583412527,0.18231199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583412728,0.16232199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583413729,0.18431199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583415027,0.18231199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583415227,0.18431199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583415629,0.07555199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583415831,0.18431199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583416236,0.16232199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583416438,0.03107199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583417346,0.05356199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583417637,0.03107199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583418632,0.02887396,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583420439,0.07355199,88896.0,88895.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763583420641,0.07355199,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583420642,0.07555199,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583420935,0.07555199,88896.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583420936,0.04448,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583421144,0.04667803,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583421341,0.07355199,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583421546,0.07355199,88888.0,88887.0,0.04558869]
["bitfinex-derivatives","BTCF0:USTF0",1763583421844,0.11390268,88888.0,88887.0,0.04558869]
["bitfinex-derivatives","BTCF0:USTF0",1763583422034,0.07355199,88888.0,88887.0,0.04558869]
["bitfinex-derivatives","BTCF0:USTF0",1763583422235,0.07555199,88888.0,88887.0,0.04558869]
["bitfinex-derivatives","BTCF0:USTF0",1763583422836,0.07555199,88888.0,88887.0,0.40638869]
["bitfinex-derivatives","BTCF0:USTF0",1763583422837,0.03107199,88888.0,88887.0,0.40638869]
["bitfinex-derivatives","BTCF0:USTF0",1763583423036,0.23929058,88918.0,88887.0,0.40638869]
["bitfinex-derivatives","BTCF0:USTF0",1763583423037,0.04037522,88899.0,88898.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583423247,0.06049542,88903.0,88902.0,0.1567107]
["bitfinex-derivatives","BTCF0:USTF0",1763583423248,0.04257325,88903.0,88902.0,0.1567107]
["bitfinex-derivatives","BTCF0:USTF0",1763583423543,0.00219803,88903.0,88902.0,0.1567107]
["bitfinex-derivatives","BTCF0:USTF0",1763583424646,0.00319803,88903.0,88902.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583424848,0.02470803,88903.0,88902.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583425040,0.04432,88899.0,88898.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763583425241,0.04651803,88899.0,88898.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583425638,0.01364,88891.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583425950,0.00219803,88889.0,88888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583426636,0.04037522,88894.0,88893.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1763583426947,0.00219803,88894.0,88893.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1763583427742,0.04432,88889.0,88888.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763583428053,0.04851803,88889.0,88888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583428444,0.04651803,88889.0,88888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583428956,0.04432,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583429139,0.04651803,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583429539,0.08688544,88888.0,88887.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583429739,0.04651803,88888.0,88887.0,0.38311869]
["bitfinex-derivatives","BTCF0:USTF0",1763583429941,0.08688299,88888.0,88887.0,0.02231869]
["bitfinex-derivatives","BTCF0:USTF0",1763583430150,0.00219803,88888.0,88887.0,0.15689839]
["bitfinex-derivatives","BTCF0:USTF0",1763583431146,0.00319803,88888.0,88887.0,0.15689839]
["bitfinex-derivatives","BTCF0:USTF0",1763583431455,0.00419803,88888.0,88887.0,0.15689839]
["bitfinex-derivatives","BTCF0:USTF0",1763583431845,0.00419803,88888.0,88887.0,0.04426869]
["bitfinex-derivatives","BTCF0:USTF0",1763583431846,0.04851803,88888.0,88887.0,0.04426869]
["bitfinex-derivatives","BTCF0:USTF0",1763583432043,0.04851803,88888.0,88887.0,0.15689839]
["bitfinex-derivatives","BTCF0:USTF0",1763583432044,0.00419803,88888.0,88887.0,0.15689839]
["bitfinex-derivatives","BTCF0:USTF0",1763583432345,0.04043194,88901.0,88900.0,0.1567133]
["bitfinex-derivatives","BTCF0:USTF0",1763583432546,0.00219803,88901.0,88900.0,0.1567133]
["bitfinex-derivatives","BTCF0:USTF0",1763583432946,0.04043194,88903.0,88902.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583433247,0.04043194,88908.0,88903.0,0.1567095]
["bitfinex-derivatives","BTCF0:USTF0",1763583433445,0.04043194,88910.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583433653,0.04043194,88911.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583433853,0.04043194,88910.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583434350,0.04043194,88911.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583434546,0.00116869,88904.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583434747,0.00336672,88904.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583435254,0.0312886,88904.0,88903.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1763583435442,0.0312886,88904.0,88903.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583435647,0.0527986,88904.0,88903.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583435845,0.0312886,88904.0,88903.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583437041,0.0322886,88904.0,88903.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583437851,0.0766086,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583438146,0.11804054,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583438750,0.0756086,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583438956,0.0776086,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583439654,0.13810402,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583439854,0.13810402,88904.0,88889.0,0.1126271]
["bitfinex-derivatives","BTCF0:USTF0",1763583440057,0.0403564,88899.0,88890.0,0.1126259]
["bitfinex-derivatives","BTCF0:USTF0",1763583440249,0.00219803,88891.0,88890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583440455,0.06015803,88891.0,88890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583440650,0.04432,88889.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583440850,0.07343991,88889.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583441346,0.07343991,88889.0,88888.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583441546,0.07343991,88889.0,88888.0,0.3987047]
["bitfinex-derivatives","BTCF0:USTF0",1763583441746,0.07343991,88889.0,88888.0,0.3765547]
["bitfinex-derivatives","BTCF0:USTF0",1763583441953,0.04432,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583442141,0.07343991,88872.0,88871.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583442346,0.07343991,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583442742,0.02906401,88872.0,88871.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763583443153,0.001,88889.0,88867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763583443154,0.10892869,88880.0,88879.0,0.1567399]
["bitfinex-derivatives","BTCF0:USTF0",1763583443449,0.13799021,88880.0,88879.0,0.5175399]
["bitfinex-derivatives","BTCF0:USTF0",1763583444356,0.13899021,88880.0,88879.0,0.5175399]
["bitfinex-derivatives","BTCF0:USTF0",1763583444657,0.13999021,88880.0,88879.0,0.5175399]
["bitfinex-derivatives","BTCF0:USTF0",1763583445855,0.13999021,88880.0,88879.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583446352,0.19479021,88880.0,88879.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583446553,0.19579021,88880.0,88879.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763583446857,0.19579021,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583447041,0.19579021,88880.0,88879.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763583447248,0.08703021,88880.0,88879.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763583447450,0.19583021,88880.0,88879.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763583450948,0.08703021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583451149,0.19583021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583451652,0.19483021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583451856,0.19583021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583453962,0.19483021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583454151,0.19483021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583454152,0.19583021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583454762,0.08703021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583455063,0.03123021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583455453,0.14003021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583456162,0.03123021,88880.0,88879.0,0.5180199]
["bitfinex-derivatives","BTCF0:USTF0",1763583456363,0.05243021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583456564,0.05143021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583456759,0.05243021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583456954,0.05143021,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583457150,0.02903218,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583457367,0.00436672,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583457563,0.02556672,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583458567,0.00436672,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583459556,0.02556672,88880.0,88879.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763583459766,0.04688672,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583459961,0.04032029,88907.0,88897.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1763583460166,0.04252,88898.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583460465,0.04252,88898.0,88889.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1763583460466,0.04252,88890.0,88889.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1763583460668,0.04471803,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583461159,0.04471803,88890.0,88889.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1763583462467,0.04471803,88890.0,88889.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1763583462667,0.04671803,88890.0,88889.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1763583463164,0.04252,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583463373,0.40551803,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583463567,0.46603511,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583463762,0.46596859,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583464255,0.46596859,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583464256,0.06266095,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583464459,0.13231803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583464662,0.13231803,88882.0,88881.0,0.51979609]
["bitfinex-derivatives","BTCF0:USTF0",1763583464865,0.13231803,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583465072,0.15363803,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583465557,0.15463803,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583465756,0.15463803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583465959,0.15463803,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583466360,0.19495149,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583467163,0.15463803,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583468667,0.15363803,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583468859,0.04571803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583469059,0.15463803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583469553,0.13231803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583469758,0.13331803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583469962,0.15463803,88882.0,88881.0,0.02337869]
["bitfinex-derivatives","BTCF0:USTF0",1763583470264,0.15463803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583470855,0.00319803,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583471262,0.04571803,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583471459,0.04571803,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583471961,0.07215305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583472572,0.07115305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583472763,0.07215305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583472965,0.02963305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583473164,0.02963305,88882.0,88881.0,0.40715869]
["bitfinex-derivatives","BTCF0:USTF0",1763583474469,0.02963305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583474775,0.05083305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583476072,0.02863305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583476272,0.02963305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583476666,0.07215305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583479074,0.07115305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583479378,0.02963305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583479876,0.05083305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583480170,0.07215305,88882.0,88881.0,0.04635869]
["bitfinex-derivatives","BTCF0:USTF0",1763583480371,0.07215305,88882.0,88881.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583480571,0.07215305,88882.0,88873.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763583480572,0.04252,88874.0,88873.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763583480774,0.07115305,88874.0,88873.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763583480971,0.18003305,88874.0,88873.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763583481171,0.02863305,88874.0,88873.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763583481366,0.13747305,88874.0,88873.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763583482078,0.001,88874.0,88873.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763583482783,0.10884,88880.0,88879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763583482969,0.13749441,88880.0,88879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763583483168,0.13749441,88880.0,88879.0,0.1587399]
["bitfinex-derivatives","BTCF0:USTF0",1763583483366,0.02865441,88880.0,88879.0,0.1587399]
["bitfinex-derivatives","BTCF0:USTF0",1763583483578,0.04043404,88889.0,88888.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1763583483885,0.13015,88890.0,88889.0,0.1446072]
["bitfinex-derivatives","BTCF0:USTF0",1763583484175,0.13088708,88890.0,88889.0,0.14680081]
["bitfinex-derivatives","BTCF0:USTF0",1763583484577,0.00073708,88890.0,88889.0,0.14680081]
["bitfinex-derivatives","BTCF0:USTF0",1763583485284,0.00173708,88890.0,88889.0,0.14680081]
["bitfinex-derivatives","BTCF0:USTF0",1763583485579,0.04419708,88890.0,88889.0,0.14680081]
["bitfinex-derivatives","BTCF0:USTF0",1763583485784,0.04419708,88890.0,88889.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583486480,0.04419708,88890.0,88889.0,0.01818361]
["bitfinex-derivatives","BTCF0:USTF0",1763583487079,0.08463112,88890.0,88889.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583487380,0.04419708,88890.0,88889.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583487774,0.04419708,88890.0,88854.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1763583487775,0.04246,88866.0,88865.0,0.14480639]
["bitfinex-derivatives","BTCF0:USTF0",1763583487971,0.00073708,88866.0,88865.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1763583488378,0.01362,88872.0,88871.0,0.1446301]
["bitfinex-derivatives","BTCF0:USTF0",1763583488580,0.01362,88872.0,88871.0,0.50762371]
["bitfinex-derivatives","BTCF0:USTF0",1763583488779,0.01435708,88872.0,88871.0,0.50762371]
["bitfinex-derivatives","BTCF0:USTF0",1763583489374,0.05681708,88872.0,88871.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583489674,0.05681708,88872.0,88865.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583489675,0.04246,88866.0,88865.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583489873,0.04319708,88866.0,88865.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583491378,0.04319708,88866.0,88865.0,0.0343423]
["bitfinex-derivatives","BTCF0:USTF0",1763583491983,0.00073708,88866.0,88865.0,0.0343423]
["bitfinex-derivatives","BTCF0:USTF0",1763583492187,0.00016879,88874.0,88873.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1763583492481,0.00016879,88874.0,88873.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583493580,0.02147879,88874.0,88873.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583493782,0.00090587,88874.0,88873.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583494582,0.04045198,88889.0,88887.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1763583494774,0.04045198,88898.0,88897.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763583494971,0.02204708,88898.0,88897.0,0.39429361]
["bitfinex-derivatives","BTCF0:USTF0",1763583495175,0.00073708,88898.0,88897.0,0.39429361]
["bitfinex-derivatives","BTCF0:USTF0",1763583495376,0.06067798,88909.0,88897.0,0.39429361]
["bitfinex-derivatives","BTCF0:USTF0",1763583495377,0.04045198,88907.0,88906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763583495577,0.02131,88909.0,88908.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763583495781,0.10922866,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583495978,0.06877668,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583496188,0.02631668,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583497578,0.02731668,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583497974,0.00173708,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583498180,0.001,88909.0,88908.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583498685,0.00016879,88915.0,88914.0,0.1438955]
["bitfinex-derivatives","BTCF0:USTF0",1763583498886,0.02570716,88915.0,88914.0,0.14608911]
["bitfinex-derivatives","BTCF0:USTF0",1763583499178,0.02570716,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583499384,0.02644424,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583500086,0.00090587,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583500385,0.02641331,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583500585,0.00090587,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583500787,0.00016879,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583500986,0.00216879,88915.0,88914.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583502487,0.3608,88937.0,88925.0,0.1438816]
["bitfinex-derivatives","BTCF0:USTF0",1763583502685,0.12246,88940.0,88925.0,0.14607521]
["bitfinex-derivatives","BTCF0:USTF0",1763583503378,0.00010558,88934.0,88933.0,0.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1763583503578,0.00010558,88934.0,88933.0,0.14606511]
["bitfinex-derivatives","BTCF0:USTF0",1763583504679,0.40326,88948.0,88947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763583504884,0.06866468,88948.0,88947.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583505285,0.04319708,88948.0,88947.0,0.03349361]
["bitfinex-derivatives","BTCF0:USTF0",1763583505488,0.04319708,88948.0,88947.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583506187,0.04445,88944.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583506378,0.05785,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583506576,0.05858708,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583506783,0.08402668,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583507989,0.08502668,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583508585,0.05958708,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583508786,0.08501754,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583509491,0.08401754,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583509790,0.08601754,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583510382,0.08601754,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583510579,0.19481754,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583510781,0.08601754,88940.0,88939.0,0.0180123]
["bitfinex-derivatives","BTCF0:USTF0",1763583510981,0.00273708,88940.0,88939.0,0.0336623]
["bitfinex-derivatives","BTCF0:USTF0",1763583511391,0.04718708,88940.0,88939.0,0.0336623]
["bitfinex-derivatives","BTCF0:USTF0",1763583511986,0.04718708,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583512178,0.07260335,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583512792,0.07260335,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583513487,0.07060335,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583513687,0.07260335,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583514191,0.07260335,88940.0,88939.0,0.0336623]
["bitfinex-derivatives","BTCF0:USTF0",1763583514490,0.07260335,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583518391,0.07260335,88940.0,88939.0,0.0336623]
["bitfinex-derivatives","BTCF0:USTF0",1763583518603,0.18136335,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583519691,0.17936335,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583519886,0.18136335,88940.0,88939.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763583520497,0.17936335,88940.0,88939.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763583520698,0.17936335,88940.0,88917.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1763583520699,0.04513,88918.0,88917.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1763583520998,0.04586708,88918.0,88917.0,0.39446361]
["bitfinex-derivatives","BTCF0:USTF0",1763583521392,0.04022276,88935.0,88917.0,0.39446361]
["bitfinex-derivatives","BTCF0:USTF0",1763583521393,0.04022276,88936.0,88926.0,0.1125804]
["bitfinex-derivatives","BTCF0:USTF0",1763583521592,0.05888,88938.0,88937.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583521797,0.08511426,88938.0,88937.0,0.14640001]
["bitfinex-derivatives","BTCF0:USTF0",1763583521993,0.08511426,88938.0,88937.0,0.50720001]
["bitfinex-derivatives","BTCF0:USTF0",1763583522908,0.05961708,88938.0,88937.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583523090,0.08715328,88938.0,88937.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583523290,0.08715328,88938.0,88937.0,0.37881361]
["bitfinex-derivatives","BTCF0:USTF0",1763583523801,0.08515328,88938.0,88937.0,0.37881361]
["bitfinex-derivatives","BTCF0:USTF0",1763583523993,0.08715328,88938.0,88937.0,0.37881361]
["bitfinex-derivatives","BTCF0:USTF0",1763583524698,0.08715328,88938.0,88937.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583525002,0.08715328,88938.0,88937.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583525400,0.08515328,88938.0,88937.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583525588,0.08715328,88938.0,88937.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583528105,0.14783126,88938.0,88937.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583528705,0.14783126,88938.0,88937.0,0.11476001]
["bitfinex-derivatives","BTCF0:USTF0",1763583528900,0.19591328,88938.0,88937.0,0.13058001]
["bitfinex-derivatives","BTCF0:USTF0",1763583529102,0.23635192,88938.0,88937.0,0.01801361]
["bitfinex-derivatives","BTCF0:USTF0",1763583529700,0.19591328,88938.0,88937.0,0.01801361]
["bitfinex-derivatives","BTCF0:USTF0",1763583530205,0.12759192,88938.0,88937.0,0.01801361]
["bitfinex-derivatives","BTCF0:USTF0",1763583530397,0.17269328,88938.0,88937.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583530599,0.1362962,88938.0,88937.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583530900,0.0275362,88938.0,88937.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583531301,0.00874287,88938.0,88937.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583531612,0.04043864,88952.0,88951.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763583531797,0.04043864,88952.0,88951.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583531998,0.17106864,88953.0,88952.0,0.1441875]
["bitfinex-derivatives","BTCF0:USTF0",1763583532202,0.13136708,88953.0,88952.0,0.14638111]
["bitfinex-derivatives","BTCF0:USTF0",1763583532399,0.15458708,88953.0,88952.0,0.14638111]
["bitfinex-derivatives","BTCF0:USTF0",1763583532705,0.15458708,88953.0,88952.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583533800,0.15658708,88953.0,88952.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583534700,0.11145708,88953.0,88952.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583535098,0.10872,88963.0,88953.0,0.1125461]
["bitfinex-derivatives","BTCF0:USTF0",1763583535296,0.04586708,88963.0,88962.0,0.03383361]
["bitfinex-derivatives","BTCF0:USTF0",1763583535508,0.04586708,88963.0,88962.0,0.14636841]
["bitfinex-derivatives","BTCF0:USTF0",1763583535694,0.00073708,88963.0,88962.0,0.14636841]
["bitfinex-derivatives","BTCF0:USTF0",1763583535901,0.01375,88965.0,88964.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763583536096,0.01375,88965.0,88964.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583536608,0.03566,88965.0,88964.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583536903,0.00028101,88966.0,88965.0,0.144171]
["bitfinex-derivatives","BTCF0:USTF0",1763583537103,0.01375,88974.0,88973.0,0.1441609]
["bitfinex-derivatives","BTCF0:USTF0",1763583537104,0.05888,88974.0,88973.0,0.1441609]
["bitfinex-derivatives","BTCF0:USTF0",1763583537311,0.02191,88980.0,88979.0,0.1441533]
["bitfinex-derivatives","BTCF0:USTF0",1763583537506,0.40593,88990.0,88989.0,0.1441407]
["bitfinex-derivatives","BTCF0:USTF0",1763583537698,0.04513,88990.0,88989.0,0.50713431]
["bitfinex-derivatives","BTCF0:USTF0",1763583538601,0.51469,89000.0,88999.0,0.144128]
["bitfinex-derivatives","BTCF0:USTF0",1763583538801,0.15462708,89000.0,88999.0,0.50712161]
["bitfinex-derivatives","BTCF0:USTF0",1763583539200,0.04586708,89000.0,88999.0,0.50712161]
["bitfinex-derivatives","BTCF0:USTF0",1763583540108,0.04786708,89000.0,88999.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583540410,0.04786708,89000.0,88999.0,0.37881361]
["bitfinex-derivatives","BTCF0:USTF0",1763583540806,0.04786708,89000.0,88999.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583540807,0.04713,89000.0,88999.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583541008,0.002,89000.0,88999.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583541422,0.01375,89010.0,89009.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763583541604,0.40593,89021.0,89020.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763583541913,0.40593,89021.0,89020.0,0.14629491]
["bitfinex-derivatives","BTCF0:USTF0",1763583541914,0.04513,89021.0,89020.0,0.14629491]
["bitfinex-derivatives","BTCF0:USTF0",1763583542111,0.02191,89021.0,89020.0,0.14629491]
["bitfinex-derivatives","BTCF0:USTF0",1763583542314,0.05844,89030.0,89029.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1763583542615,0.05917708,89030.0,89029.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583542799,0.05917708,89030.0,89029.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583544612,0.06017708,89030.0,89029.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583545110,0.06017708,89030.0,89029.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583545111,0.001,89030.0,89029.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583545416,0.01375,89040.0,89039.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1763583545608,0.01375,89040.0,89039.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583545916,0.03541,89040.0,89039.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583546103,0.03541,89040.0,89039.0,0.50707101]
["bitfinex-derivatives","BTCF0:USTF0",1763583546413,0.05917708,89040.0,89039.0,0.39463361]
["bitfinex-derivatives","BTCF0:USTF0",1763583546613,0.05917708,89040.0,89039.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583546802,0.05917708,89040.0,89039.0,0.51219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583547110,0.05917708,89040.0,89039.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583547910,0.06017708,89040.0,89039.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583549021,0.06017708,89040.0,89014.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1763583549022,0.04469,89022.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583549202,0.04542708,89022.0,89021.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583549604,0.01317,89030.0,89029.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1763583549806,0.01317,89030.0,89029.0,0.50742361]
["bitfinex-derivatives","BTCF0:USTF0",1763583550417,0.04485783,89038.0,89037.0,0.1444199]
["bitfinex-derivatives","BTCF0:USTF0",1763583550618,0.07053142,89038.0,89037.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583550910,0.04559491,89038.0,89037.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583551706,0.04559491,89038.0,89037.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583552713,0.00116783,89038.0,89037.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583552913,0.00116783,89038.0,89037.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583553111,0.00190491,89038.0,89037.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583554912,0.04559491,89038.0,89037.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583555120,0.04559491,89038.0,89037.0,0.47543351]
["bitfinex-derivatives","BTCF0:USTF0",1763583555121,0.04659491,89038.0,89037.0,0.47543351]
["bitfinex-derivatives","BTCF0:USTF0",1763583555312,0.04659491,89038.0,89037.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583555618,0.3608,89057.0,89037.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583555619,0.05844,89060.0,89059.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1763583555814,0.05917708,89060.0,89059.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583557510,0.06117708,89060.0,89059.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583558318,0.06017708,89060.0,89059.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583558524,0.06017708,89060.0,89059.0,0.01818361]
["bitfinex-derivatives","BTCF0:USTF0",1763583559118,0.08514142,89060.0,89059.0,0.03417361]
["bitfinex-derivatives","BTCF0:USTF0",1763583559720,0.04469,89053.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583559918,0.04542708,89053.0,89052.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583560117,0.07040878,89053.0,89052.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583560318,0.04542708,89053.0,89052.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583560619,0.04542708,89053.0,89052.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583561022,0.04771484,89053.0,89052.0,0.39497361]
["bitfinex-derivatives","BTCF0:USTF0",1763583561615,0.04671484,89053.0,89052.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583561818,0.04771484,89053.0,89052.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583562031,0.04469,89052.0,89051.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763583562214,0.04469,89052.0,89051.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1763583562215,0.07042883,89052.0,89051.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1763583563124,0.07171659,89052.0,89051.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1763583563309,0.07171659,89052.0,89051.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1763583563516,0.04469,89045.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583563711,0.07042883,89045.0,89044.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583564219,0.07171659,89045.0,89044.0,0.36299361]
["bitfinex-derivatives","BTCF0:USTF0",1763583564724,0.07271659,89045.0,89044.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583566018,0.07271659,89045.0,89044.0,0.01835361]
["bitfinex-derivatives","BTCF0:USTF0",1763583566521,0.07271659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583566825,0.02702659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583567421,0.07130659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583567620,0.07230659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583568223,0.04995659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583568515,0.07130659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583569126,0.11174523,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583570219,0.07130659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583570419,0.04895659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583570625,0.04995659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583570830,0.07230659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583571535,0.04995659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583571733,0.07230659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583572124,0.02802659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583572323,0.07334659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583572533,0.05062659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583572932,0.02802659,89045.0,89044.0,0.39531361]
["bitfinex-derivatives","BTCF0:USTF0",1763583574326,0.04043864,89050.0,89045.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1763583574531,0.00016849,89053.0,89051.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763583574532,0.04043864,89052.0,89051.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763583574738,0.04060713,89053.0,89052.0,0.144741]
["bitfinex-derivatives","BTCF0:USTF0",1763583574929,0.00016849,89053.0,89052.0,0.50773461]
["bitfinex-derivatives","BTCF0:USTF0",1763583575128,0.04043864,89058.0,89057.0,0.1447347]
["bitfinex-derivatives","BTCF0:USTF0",1763583575330,0.04043864,89063.0,89062.0,0.1447284]
["bitfinex-derivatives","BTCF0:USTF0",1763583575529,0.04043864,89063.0,89062.0,0.14692201]
["bitfinex-derivatives","BTCF0:USTF0",1763583576032,0.04043864,89064.0,89063.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763583576236,0.04043864,89064.0,89063.0,0.03451361]
["bitfinex-derivatives","BTCF0:USTF0",1763583576428,0.04043864,89065.0,89064.0,0.1447259]
["bitfinex-derivatives","BTCF0:USTF0",1763583576626,0.04043864,89072.0,89069.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763583576824,0.04043864,89073.0,89072.0,0.1123958]
["bitfinex-derivatives","BTCF0:USTF0",1763583577037,0.06067798,89083.0,89082.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763583577336,0.00073708,89083.0,89082.0,0.50769681]
["bitfinex-derivatives","BTCF0:USTF0",1763583577535,0.04560063,89086.0,89085.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1763583577733,0.04633771,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583578125,0.00101771,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583578321,0.00028063,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583578523,0.00028063,89086.0,89085.0,0.11457301]
["bitfinex-derivatives","BTCF0:USTF0",1763583578524,0.04633771,89086.0,89085.0,0.11457301]
["bitfinex-derivatives","BTCF0:USTF0",1763583578723,0.04633771,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583579329,0.00128063,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583580132,0.02461771,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583580331,0.04733771,89086.0,89085.0,0.14689301]
["bitfinex-derivatives","BTCF0:USTF0",1763583580638,0.04733771,89086.0,89085.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583581345,0.04733771,89086.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583581346,0.04532,89075.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583581635,0.04605708,89075.0,89074.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583583033,0.04605708,89075.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583583431,0.04705708,89075.0,89074.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583583834,0.04532,89055.0,89054.0,0.1124175]
["bitfinex-derivatives","BTCF0:USTF0",1763583584026,0.04605708,89055.0,89054.0,0.11461111]
["bitfinex-derivatives","BTCF0:USTF0",1763583584229,0.04605708,89055.0,89054.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583584835,0.04532,89047.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583585035,0.04605708,89047.0,89046.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583586556,0.07090713,89047.0,89046.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583586729,0.07090713,89047.0,89046.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1763583586931,0.07090713,89047.0,89046.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583587237,0.07090713,89047.0,89046.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583588130,0.07090713,89047.0,89046.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583589845,0.07090713,89047.0,89046.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583592034,0.01284,89040.0,89037.0,0.1124392]
["bitfinex-derivatives","BTCF0:USTF0",1763583592244,0.02333708,89038.0,89037.0,0.1450792]
["bitfinex-derivatives","BTCF0:USTF0",1763583592437,0.02333708,89038.0,89037.0,0.14727281]
["bitfinex-derivatives","BTCF0:USTF0",1763583592741,0.00073708,89038.0,89037.0,0.14727281]
["bitfinex-derivatives","BTCF0:USTF0",1763583593141,0.00073708,89038.0,89037.0,0.14827281]
["bitfinex-derivatives","BTCF0:USTF0",1763583593848,0.01284,89050.0,89049.0,0.1450648]
["bitfinex-derivatives","BTCF0:USTF0",1763583593849,0.05816,89050.0,89049.0,0.1450648]
["bitfinex-derivatives","BTCF0:USTF0",1763583594056,0.05889708,89050.0,89049.0,0.50805841]
["bitfinex-derivatives","BTCF0:USTF0",1763583595338,0.00073708,89050.0,89049.0,0.50805841]
["bitfinex-derivatives","BTCF0:USTF0",1763583595533,0.00016808,89063.0,89058.0,0.1450535]
["bitfinex-derivatives","BTCF0:USTF0",1763583595534,0.3834,89059.0,89058.0,0.1450535]
["bitfinex-derivatives","BTCF0:USTF0",1763583595735,0.43170336,89059.0,89058.0,0.14724711]
["bitfinex-derivatives","BTCF0:USTF0",1763583597048,0.43170336,89059.0,89058.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583598149,0.43270336,89059.0,89058.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583598749,0.04532,89051.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583598950,0.04605708,89051.0,89050.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583599644,0.0709101,89051.0,89050.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583599951,0.0709101,89051.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583600151,0.4317101,89051.0,89050.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583600445,0.4317101,89051.0,89050.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583600854,0.5403901,89051.0,89050.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1763583601049,0.1795901,89051.0,89050.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583601559,0.1795901,89051.0,89050.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1763583601851,0.1805901,89051.0,89050.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1763583602057,0.0719101,89051.0,89050.0,0.01868201]
["bitfinex-derivatives","BTCF0:USTF0",1763583602248,0.0265901,89051.0,89050.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583602439,0.001,89051.0,89050.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583602756,0.12152,89060.0,89059.0,0.1450522]
["bitfinex-derivatives","BTCF0:USTF0",1763583602757,0.03424,89060.0,89059.0,0.1450522]
["bitfinex-derivatives","BTCF0:USTF0",1763583602945,0.03497708,89060.0,89059.0,0.50804581]
["bitfinex-derivatives","BTCF0:USTF0",1763583603140,0.03497708,89060.0,89059.0,0.47540581]
["bitfinex-derivatives","BTCF0:USTF0",1763583603141,0.05646708,89060.0,89059.0,0.47540581]
["bitfinex-derivatives","BTCF0:USTF0",1763583603354,0.05646708,89060.0,89059.0,0.50804581]
["bitfinex-derivatives","BTCF0:USTF0",1763583604561,0.00016808,89063.0,89059.0,0.50804581]
["bitfinex-derivatives","BTCF0:USTF0",1763583604562,0.04305808,89063.0,89062.0,0.1450484]
["bitfinex-derivatives","BTCF0:USTF0",1763583604756,0.06864219,89063.0,89062.0,0.14724201]
["bitfinex-derivatives","BTCF0:USTF0",1763583605961,0.06964219,89063.0,89062.0,0.14724201]
["bitfinex-derivatives","BTCF0:USTF0",1763583606656,0.02675219,89063.0,89062.0,0.14724201]
["bitfinex-derivatives","BTCF0:USTF0",1763583606853,0.04479516,89063.0,89062.0,0.14724201]
["bitfinex-derivatives","BTCF0:USTF0",1763583607760,0.04479516,89063.0,89062.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583608347,0.06892148,89063.0,89062.0,0.03483361]
["bitfinex-derivatives","BTCF0:USTF0",1763583608547,0.00116808,89063.0,89062.0,0.03483361]
["bitfinex-derivatives","BTCF0:USTF0",1763583608753,0.01284,89080.0,89079.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1763583608954,0.01284,89080.0,89079.0,0.14722061]
["bitfinex-derivatives","BTCF0:USTF0",1763583609953,0.05573,89080.0,89079.0,0.14722061]
["bitfinex-derivatives","BTCF0:USTF0",1763583610158,0.08128705,89080.0,89079.0,0.03483361]
["bitfinex-derivatives","BTCF0:USTF0",1763583610351,0.05646708,89080.0,89079.0,0.03483361]
["bitfinex-derivatives","BTCF0:USTF0",1763583610853,0.05646708,89080.0,89079.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583611158,0.05746708,89080.0,89079.0,0.00219361]
["bitfinex-derivatives","BTCF0:USTF0",1763583611355,0.04289,89072.0,89071.0,0.1125654]
["bitfinex-derivatives","BTCF0:USTF0",1763583611554,0.04362708,89072.0,89071.0,0.11475901]
["bitfinex-derivatives","BTCF0:USTF0",1763583612454,0.04362708,89072.0,89071.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583612759,0.04362708,89072.0,89071.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1763583612959,0.06845838,89072.0,89071.0,0.11475901]
["bitfinex-derivatives","BTCF0:USTF0",1763583613664,0.06845838,89072.0,89071.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583613872,0.06945838,89072.0,89071.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583615068,0.07145838,89072.0,89071.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583615557,0.06945838,89072.0,89071.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763583615759,0.07145838,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583615971,0.00373708,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583616165,0.003,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583616869,0.00373708,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583617062,0.04662708,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583617369,0.04562708,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583618071,0.00273708,89072.0,89071.0,0.03500201]
["bitfinex-derivatives","BTCF0:USTF0",1763583619467,0.04317063,89086.0,89085.0,0.1450194]
["bitfinex-derivatives","BTCF0:USTF0",1763583619664,0.00028063,89086.0,89085.0,0.50801301]
["bitfinex-derivatives","BTCF0:USTF0",1763583620260,3e-08,89086.0,89085.0,0.50801301]
["bitfinex-derivatives","BTCF0:USTF0",1763583620661,0.00400003,89086.0,89085.0,0.50801301]
["bitfinex-derivatives","BTCF0:USTF0",1763583621061,3e-08,89088.0,89087.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1763583621267,0.41548291,89118.0,89117.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1763583621468,0.53076106,89118.0,89117.0,0.11453261]
["bitfinex-derivatives","BTCF0:USTF0",1763583622168,0.06842103,89118.0,89117.0,0.11453261]
["bitfinex-derivatives","BTCF0:USTF0",1763583622364,0.06840715,89118.0,89117.0,0.11453261]
["bitfinex-derivatives","BTCF0:USTF0",1763583622974,0.0002805,89126.0,89117.0,0.11453261]
["bitfinex-derivatives","BTCF0:USTF0",1763583622975,0.0002805,89126.0,89117.0,0.15821261]
["bitfinex-derivatives","BTCF0:USTF0",1763583623172,0.3608,89142.0,89117.0,0.15821261]
["bitfinex-derivatives","BTCF0:USTF0",1763583623173,0.06042548,89146.0,89145.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1763583623473,0.04289,89146.0,89145.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1763583623670,0.04289,89146.0,89145.0,0.11450173]
["bitfinex-derivatives","BTCF0:USTF0",1763583624278,0.04289,89146.0,89145.0,0.47530173]
["bitfinex-derivatives","BTCF0:USTF0",1763583626086,0.04289,89146.0,89145.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583626287,0.04289,89146.0,89137.0,0.3609683]
["bitfinex-derivatives","BTCF0:USTF0",1763583626288,0.04415,89138.0,89137.0,0.3609683]
["bitfinex-derivatives","BTCF0:USTF0",1763583626488,0.04415,89128.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583626694,0.04634803,89128.0,89127.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583626892,0.04634803,89128.0,89127.0,0.38460267]
["bitfinex-derivatives","BTCF0:USTF0",1763583628082,0.04734803,89128.0,89127.0,0.38460267]
["bitfinex-derivatives","BTCF0:USTF0",1763583628490,0.04853233,89128.0,89127.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583628689,0.00338233,89128.0,89127.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763583628893,0.0021843,89128.0,89127.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763583629097,6e-08,89128.0,89127.0,0.76734267]
["bitfinex-derivatives","BTCF0:USTF0",1763583629494,0.00016798,89136.0,89135.0,0.1573263]
["bitfinex-derivatives","BTCF0:USTF0",1763583629495,4e-08,89136.0,89135.0,0.1573263]
["bitfinex-derivatives","BTCF0:USTF0",1763583629797,4e-08,89136.0,89135.0,0.51885897]
["bitfinex-derivatives","BTCF0:USTF0",1763583630796,4e-08,89136.0,89135.0,0.51985897]
["bitfinex-derivatives","BTCF0:USTF0",1763583631686,4e-08,89136.0,89135.0,0.62861897]
["bitfinex-derivatives","BTCF0:USTF0",1763583631885,4e-08,89136.0,89135.0,0.51985897]
["bitfinex-derivatives","BTCF0:USTF0",1763583632086,0.1088,89173.0,89135.0,0.51985897]
["bitfinex-derivatives","BTCF0:USTF0",1763583632087,0.38243,89180.0,89179.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763583632296,0.01396,89199.0,89183.0,0.1122554]
["bitfinex-derivatives","BTCF0:USTF0",1763583632297,0.02163,89184.0,89183.0,0.1122554]
["bitfinex-derivatives","BTCF0:USTF0",1763583632497,0.04676803,89184.0,89183.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583634086,0.04776803,89184.0,89183.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583634282,0.04776803,89184.0,89175.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583634283,0.04457,89176.0,89175.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583634493,0.04676803,89176.0,89175.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583634690,0.04676803,89176.0,89175.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583634897,0.04676803,89176.0,89161.0,0.4730835]
["bitfinex-derivatives","BTCF0:USTF0",1763583634898,0.04457,89162.0,89161.0,0.4730835]
["bitfinex-derivatives","BTCF0:USTF0",1763583635094,0.04676803,89162.0,89161.0,0.47381617]
["bitfinex-derivatives","BTCF0:USTF0",1763583635294,0.04676803,89162.0,89161.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583635490,0.04676803,89162.0,89161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583635688,0.04676803,89162.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583635689,0.04457,89155.0,89154.0,0.1122912]
["bitfinex-derivatives","BTCF0:USTF0",1763583635889,0.04457,89155.0,89154.0,0.11302387]
["bitfinex-derivatives","BTCF0:USTF0",1763583635890,0.04676803,89155.0,89154.0,0.11302387]
["bitfinex-derivatives","BTCF0:USTF0",1763583636087,0.04676803,89155.0,89154.0,0.47382387]
["bitfinex-derivatives","BTCF0:USTF0",1763583636394,0.04676803,89155.0,89154.0,0.11302387]
["bitfinex-derivatives","BTCF0:USTF0",1763583638194,0.04676803,89155.0,89154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583638693,0.04776803,89155.0,89154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583641294,0.04457,89147.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583641499,0.04457,89147.0,89146.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583641500,0.04676803,89147.0,89146.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583641704,0.04676803,89147.0,89146.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583642503,0.04457,89126.0,89125.0,0.4731289]
["bitfinex-derivatives","BTCF0:USTF0",1763583642705,0.04676803,89126.0,89125.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583643892,0.0001683,89134.0,89132.0,0.1565501]
["bitfinex-derivatives","BTCF0:USTF0",1763583644097,0.0001683,89134.0,89133.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583644498,0.04693633,89134.0,89133.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583645200,0.04693633,89134.0,89133.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583646202,0.04693633,89134.0,89133.0,0.38289267]
["bitfinex-derivatives","BTCF0:USTF0",1763583646392,0.04693633,89134.0,89133.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583646595,0.04693633,89134.0,89133.0,0.38289267]
["bitfinex-derivatives","BTCF0:USTF0",1763583648208,0.04693633,89134.0,89133.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583649098,0.40773633,89134.0,89133.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583649599,0.40773633,89134.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583649600,0.04457,89126.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583649797,0.04676803,89126.0,89125.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583650402,0.04676803,89126.0,89125.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583650403,0.00219803,89126.0,89125.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583651506,0.02382803,89126.0,89125.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583651809,0.0011683,89134.0,89133.0,0.1565489]
["bitfinex-derivatives","BTCF0:USTF0",1763583652013,0.11220633,89134.0,89133.0,0.15728157]
["bitfinex-derivatives","BTCF0:USTF0",1763583652309,0.11120633,89134.0,89133.0,0.15728157]
["bitfinex-derivatives","BTCF0:USTF0",1763583652508,0.15577633,89134.0,89133.0,0.13441157]
["bitfinex-derivatives","BTCF0:USTF0",1763583652900,0.11120633,89134.0,89133.0,0.15728157]
["bitfinex-derivatives","BTCF0:USTF0",1763583653203,0.05853,89148.0,89147.0,0.1565312]
["bitfinex-derivatives","BTCF0:USTF0",1763583653406,0.06072803,89148.0,89147.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583653609,0.02163,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583653807,0.04676803,89142.0,89141.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583654401,0.04676803,89142.0,89141.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583654614,0.00219803,89142.0,89141.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583655000,0.001,89148.0,89147.0,0.1565312]
["bitfinex-derivatives","BTCF0:USTF0",1763583655203,0.001,89148.0,89147.0,0.15726387]
["bitfinex-derivatives","BTCF0:USTF0",1763583655510,0.00319803,89148.0,89147.0,0.15726387]
["bitfinex-derivatives","BTCF0:USTF0",1763583655810,0.00016811,89150.0,89149.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763583656008,0.00016811,89150.0,89149.0,0.40576267]
["bitfinex-derivatives","BTCF0:USTF0",1763583656407,0.00016811,89150.0,89149.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583656408,0.04693614,89150.0,89149.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583656608,0.00236614,89150.0,89149.0,0.51806137]
["bitfinex-derivatives","BTCF0:USTF0",1763583657113,0.00016811,89150.0,89149.0,0.51806137]
["bitfinex-derivatives","BTCF0:USTF0",1763583657412,0.04026383,89170.0,89167.0,0.156506]
["bitfinex-derivatives","BTCF0:USTF0",1763583657714,0.04457,89173.0,89172.0,0.1122693]
["bitfinex-derivatives","BTCF0:USTF0",1763583657900,0.00219803,89173.0,89172.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763583658100,0.04676803,89173.0,89172.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583658504,0.3608,89179.0,89178.0,0.1564922]
["bitfinex-derivatives","BTCF0:USTF0",1763583658714,0.02163,89181.0,89180.0,0.1336197]
["bitfinex-derivatives","BTCF0:USTF0",1763583658903,0.04676803,89181.0,89180.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763583659107,0.04676803,89181.0,89180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583659412,0.40756803,89181.0,89180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583659616,0.04676803,89181.0,89180.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763583660120,0.04676803,89181.0,89180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583660411,0.04776803,89181.0,89180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583660617,0.04776803,89181.0,89180.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763583660913,0.02482803,89181.0,89180.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763583661117,0.00319803,89181.0,89180.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763583661616,0.001,89181.0,89180.0,0.15380267]
["bitfinex-derivatives","BTCF0:USTF0",1763583661911,0.00028025,89206.0,89202.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763583661912,0.3608,89203.0,89202.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763583662102,0.3608,89203.0,89202.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763583662413,0.04026383,89222.0,89202.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763583662414,0.04026383,89228.0,89215.0,0.1122147]
["bitfinex-derivatives","BTCF0:USTF0",1763583662711,0.00999999,89260.0,89205.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763583662712,0.00219803,89227.0,89216.0,0.1122134]
["bitfinex-derivatives","BTCF0:USTF0",1763583662905,0.04619803,89227.0,89226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583663110,0.04619803,89227.0,89213.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583663111,0.044,89214.0,89213.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583663421,0.00219803,89214.0,89213.0,0.04609087]
["bitfinex-derivatives","BTCF0:USTF0",1763583663714,0.05128,89228.0,89213.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583663715,0.044,89228.0,89213.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583663906,0.00219803,89227.0,89226.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763583664106,0.044,89242.0,89232.0,0.1121934]
["bitfinex-derivatives","BTCF0:USTF0",1763583664305,0.04619803,89242.0,89241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583664908,0.00219803,89242.0,89241.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763583665509,0.00219803,89242.0,89241.0,0.15810557]
["bitfinex-derivatives","BTCF0:USTF0",1763583665713,0.0131,89258.0,89241.0,0.15810557]
["bitfinex-derivatives","BTCF0:USTF0",1763583665910,0.001,89242.0,89241.0,0.15810557]
["bitfinex-derivatives","BTCF0:USTF0",1763583666113,0.0131,89284.0,89265.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1763583666413,0.03665803,89271.0,89270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583666715,0.00219803,89271.0,89270.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763583667015,0.04619803,89271.0,89270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583667414,0.04619803,89271.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583667415,0.044,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583667718,0.044,89260.0,89259.0,0.04609077]
["bitfinex-derivatives","BTCF0:USTF0",1763583667719,0.00219803,89260.0,89259.0,0.04609077]
["bitfinex-derivatives","BTCF0:USTF0",1763583668508,0.04619803,89260.0,89259.0,0.00090077]
["bitfinex-derivatives","BTCF0:USTF0",1763583668904,0.04619803,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583669108,0.04619803,89260.0,89230.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1763583669109,0.44619803,89260.0,89230.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1763583669315,0.04619803,89260.0,89232.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583669512,0.00219803,89260.0,89259.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763583669718,0.00319803,89260.0,89259.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763583670010,0.04719803,89260.0,89259.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583670313,0.04719803,89260.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583670314,0.044,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583670511,0.04619803,89252.0,89251.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583670911,0.04619803,89252.0,89214.0,0.06104869]
["bitfinex-derivatives","BTCF0:USTF0",1763583671112,0.044,89228.0,89227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583671308,0.044,89228.0,89183.0,0.1122553]
["bitfinex-derivatives","BTCF0:USTF0",1763583671309,0.02483803,89228.0,89180.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1763583671507,0.044,89227.0,89202.0,0.1122318]
["bitfinex-derivatives","BTCF0:USTF0",1763583671709,0.00219803,89226.0,89203.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583671905,0.044,89207.0,89206.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583672104,0.04619803,89207.0,89206.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583672518,0.044,89194.0,89186.0,0.1122516]
["bitfinex-derivatives","BTCF0:USTF0",1763583672824,0.044,89188.0,89187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583673117,0.04619803,89188.0,89187.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583673622,0.0001681,89196.0,89195.0,0.1122407]
["bitfinex-derivatives","BTCF0:USTF0",1763583673817,0.04636613,89196.0,89195.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583674117,0.04636613,89196.0,89186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583674118,0.042,89187.0,89186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583674418,0.0001681,89196.0,89195.0,0.1574307]
["bitfinex-derivatives","BTCF0:USTF0",1763583674716,0.02136,89210.0,89209.0,0.1122228]
["bitfinex-derivatives","BTCF0:USTF0",1763583674911,0.04619803,89210.0,89209.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583675217,0.04619803,89210.0,89185.0,0.1122525]
["bitfinex-derivatives","BTCF0:USTF0",1763583675421,0.044,89198.0,89191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583675718,0.044,89192.0,89191.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763583675920,0.044,89187.0,89186.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583676215,0.04619803,89187.0,89186.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583677718,0.02136,89169.0,89168.0,0.1122745]
["bitfinex-derivatives","BTCF0:USTF0",1763583677928,0.02136,89169.0,89168.0,0.47380717]
["bitfinex-derivatives","BTCF0:USTF0",1763583677929,0.04619803,89169.0,89168.0,0.47380717]
["bitfinex-derivatives","BTCF0:USTF0",1763583678225,0.04619803,89169.0,89168.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583679229,0.044,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763583679418,0.04619803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763583679621,0.04619803,89167.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583679622,0.044,89161.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583679920,0.04619803,89161.0,89160.0,0.00090087]
["bitfinex-derivatives","BTCF0:USTF0",1763583680525,0.04619803,89161.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583680526,0.044,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583680829,0.04619803,89150.0,89149.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763583681718,0.00230259,89150.0,89149.0,0.40672267]
["bitfinex-derivatives","BTCF0:USTF0",1763583681924,0.00010456,89150.0,89149.0,0.40672267]
["bitfinex-derivatives","BTCF0:USTF0",1763583682124,0.0001682,89158.0,89157.0,0.1574786]
["bitfinex-derivatives","BTCF0:USTF0",1763583682328,0.0001682,89158.0,89157.0,0.51901127]
["bitfinex-derivatives","BTCF0:USTF0",1763583683228,0.0001682,89158.0,89149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583683229,3e-08,89150.0,89149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583683436,0.3608,89165.0,89149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583683437,0.3608,89165.0,89164.0,0.1122798]
["bitfinex-derivatives","BTCF0:USTF0",1763583683726,0.3608,89177.0,89176.0,0.1122647]
["bitfinex-derivatives","BTCF0:USTF0",1763583683927,0.3608,89195.0,89176.0,0.11446273]
["bitfinex-derivatives","BTCF0:USTF0",1763583684130,0.0571,89190.0,89189.0,0.1122483]
["bitfinex-derivatives","BTCF0:USTF0",1763583684426,0.0571,89190.0,89189.0,0.11444633]
["bitfinex-derivatives","BTCF0:USTF0",1763583684427,0.05783267,89190.0,89189.0,0.11444633]
["bitfinex-derivatives","BTCF0:USTF0",1763583685126,0.17007967,89190.0,89189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583685431,0.044,89182.0,89181.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583685623,0.40553267,89182.0,89181.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1763583686026,0.40553267,89182.0,89181.0,0.11462463]
["bitfinex-derivatives","BTCF0:USTF0",1763583686425,0.40553267,89182.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583686731,0.04769,89171.0,89170.0,0.1122721]
["bitfinex-derivatives","BTCF0:USTF0",1763583686927,0.04988803,89171.0,89170.0,0.1122721]
["bitfinex-derivatives","BTCF0:USTF0",1763583687426,0.00219803,89171.0,89170.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1763583687927,0.04988803,89171.0,89170.0,0.1122722]
["bitfinex-derivatives","BTCF0:USTF0",1763583688127,0.04769,89170.0,89169.0,0.1122728]
["bitfinex-derivatives","BTCF0:USTF0",1763583688329,0.04988803,89170.0,89169.0,0.1122728]
["bitfinex-derivatives","BTCF0:USTF0",1763583688929,0.04769,89167.0,89166.0,0.1122771]
["bitfinex-derivatives","BTCF0:USTF0",1763583689233,0.04769,89163.0,89162.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583689431,0.00219803,89163.0,89162.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1763583689639,0.3608,89182.0,89171.0,0.119991]
["bitfinex-derivatives","BTCF0:USTF0",1763583689934,0.0478582,89179.0,89178.0,0.1122621]
["bitfinex-derivatives","BTCF0:USTF0",1763583690121,0.05005623,89179.0,89178.0,0.1161221]
["bitfinex-derivatives","BTCF0:USTF0",1763583690435,0.0001682,89179.0,89178.0,0.1199821]
["bitfinex-derivatives","BTCF0:USTF0",1763583690629,0.00236623,89179.0,89178.0,0.1199821]
["bitfinex-derivatives","BTCF0:USTF0",1763583692122,0.04810623,89179.0,89178.0,0.1122621]
["bitfinex-derivatives","BTCF0:USTF0",1763583692323,0.04810623,89179.0,89169.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1763583692533,0.04574,89178.0,89177.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1763583692722,0.04793803,89178.0,89177.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1763583694323,0.00219803,89178.0,89177.0,0.1166424]
["bitfinex-derivatives","BTCF0:USTF0",1763583694523,0.04793803,89178.0,89177.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1763583695130,0.1122634,89177.0,89168.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1763583695329,0.04574,89175.0,89174.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1763583695534,0.04793803,89175.0,89174.0,0.112267]
["bitfinex-derivatives","BTCF0:USTF0",1763583695833,0.04574,89163.0,89153.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763583696132,0.40873803,89163.0,89162.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583696526,0.40873803,89163.0,89153.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763583696527,0.06008,89154.0,89153.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763583696831,0.06227803,89154.0,89153.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763583697429,0.06227803,89154.0,89153.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1763583697834,0.42307803,89154.0,89153.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763583699033,0.53537043,89154.0,89153.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763583699236,0.53537043,89154.0,89145.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583699237,0.04574,89146.0,89145.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763583699534,0.01434,89138.0,89137.0,0.1123138]
["bitfinex-derivatives","BTCF0:USTF0",1763583699725,0.00219803,89138.0,89137.0,0.1601738]
["bitfinex-derivatives","BTCF0:USTF0",1763583700435,0.04793803,89138.0,89137.0,0.1601738]
["bitfinex-derivatives","BTCF0:USTF0",1763583700732,0.04793803,89138.0,89137.0,0.1123138]
["bitfinex-derivatives","BTCF0:USTF0",1763583700924,0.40873803,89138.0,89137.0,0.1123138]
["bitfinex-derivatives","BTCF0:USTF0",1763583702030,0.04574,89130.0,89129.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1763583702232,0.04793803,89130.0,89129.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1763583702937,0.40873803,89130.0,89129.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1763583705036,0.40873803,89130.0,89129.0,0.04797277]
["bitfinex-derivatives","BTCF0:USTF0",1763583705240,0.36299803,89130.0,89129.0,0.04797277]
["bitfinex-derivatives","BTCF0:USTF0",1763583705630,0.00219803,89130.0,89129.0,0.04797277]
["bitfinex-derivatives","BTCF0:USTF0",1763583706341,0.3608,89139.0,89138.0,0.1601726]
["bitfinex-derivatives","BTCF0:USTF0",1763583707538,0.10904,89153.0,89147.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763583707539,0.3608,89148.0,89147.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763583707738,0.36299803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583708436,0.00219803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583708637,0.00319803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583709238,0.00419803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583711239,0.00319803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583711637,0.00219803,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583712546,0.00219803,89148.0,89145.0,0.1123036]
["bitfinex-derivatives","BTCF0:USTF0",1763583712547,0.04574,89146.0,89145.0,0.1123036]
["bitfinex-derivatives","BTCF0:USTF0",1763583712751,0.04793803,89146.0,89145.0,0.1123036]
["bitfinex-derivatives","BTCF0:USTF0",1763583713851,0.04793803,89146.0,89145.0,0.1358436]
["bitfinex-derivatives","BTCF0:USTF0",1763583714645,0.001,89148.0,89147.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583714864,0.0001682,89154.0,89153.0,0.1601537]
["bitfinex-derivatives","BTCF0:USTF0",1763583715044,0.0001682,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583715942,0.0011682,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583717140,0.0008242,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583717340,1e-07,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583717648,0.00319803,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583718150,0.001,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583718348,0.00319803,89154.0,89153.0,0.5209537]
["bitfinex-derivatives","BTCF0:USTF0",1763583718745,0.04793803,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583718955,0.1580337,89153.0,89152.0,0.1122941]
["bitfinex-derivatives","BTCF0:USTF0",1763583719151,0.04793803,89153.0,89152.0,0.1122941]
["bitfinex-derivatives","BTCF0:USTF0",1763583719450,0.04793803,89153.0,89152.0,0.1601541]
["bitfinex-derivatives","BTCF0:USTF0",1763583719451,0.00219803,89153.0,89152.0,0.1601541]
["bitfinex-derivatives","BTCF0:USTF0",1763583720158,0.01434,89160.0,89159.0,0.160146]
["bitfinex-derivatives","BTCF0:USTF0",1763583720454,0.46996829,89162.0,89161.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583720455,0.36096829,89162.0,89161.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763583720853,0.3608,89183.0,89182.0,0.160117]
["bitfinex-derivatives","BTCF0:USTF0",1763583721057,0.04574,89193.0,89192.0,0.1357844]
["bitfinex-derivatives","BTCF0:USTF0",1763583721250,0.04793803,89193.0,89192.0,0.1357844]
["bitfinex-derivatives","BTCF0:USTF0",1763583722143,0.1122474,89190.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583722342,0.109,89198.0,89184.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763583722343,0.04882,89185.0,89184.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763583722551,0.05101803,89185.0,89184.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1763583723446,0.04882,89176.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583723645,0.06224,89172.0,89171.0,0.1122709]
["bitfinex-derivatives","BTCF0:USTF0",1763583723859,0.00219803,89172.0,89171.0,0.5212209]
["bitfinex-derivatives","BTCF0:USTF0",1763583724053,0.01434,89196.0,89183.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583724054,0.001,89193.0,89183.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583724353,0.001,89193.0,89192.0,0.1603944]
["bitfinex-derivatives","BTCF0:USTF0",1763583724547,0.07384548,89220.0,89192.0,0.1603944]
["bitfinex-derivatives","BTCF0:USTF0",1763583724548,0.3608,89218.0,89205.0,0.1603781]
["bitfinex-derivatives","BTCF0:USTF0",1763583724748,0.00016819,89214.0,89205.0,0.1603781]
["bitfinex-derivatives","BTCF0:USTF0",1763583724951,0.00016819,89214.0,89205.0,0.5211781]
["bitfinex-derivatives","BTCF0:USTF0",1763583725751,0.05129828,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583725958,0.05329828,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583726459,0.05329828,89206.0,89205.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1763583726648,0.05329828,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583726958,0.05329828,89206.0,89205.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1763583727252,0.05129828,89206.0,89205.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1763583728648,0.05129828,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583729459,0.04882,89204.0,89203.0,0.1122298]
["bitfinex-derivatives","BTCF0:USTF0",1763583729752,0.05101803,89204.0,89203.0,0.1122298]
["bitfinex-derivatives","BTCF0:USTF0",1763583730761,0.05201803,89204.0,89203.0,0.1122298]
["bitfinex-derivatives","BTCF0:USTF0",1763583731850,0.05201803,89204.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583731851,0.04882,89198.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583732047,0.05101803,89198.0,89197.0,0.4730381]
["bitfinex-derivatives","BTCF0:USTF0",1763583732261,0.00219803,89198.0,89197.0,0.5211881]
["bitfinex-derivatives","BTCF0:USTF0",1763583732451,0.001,89204.0,89203.0,0.1603807]
["bitfinex-derivatives","BTCF0:USTF0",1763583732851,0.00028025,89206.0,89205.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583733061,0.10892,89221.0,89213.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583733264,0.01342,89232.0,89213.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583733265,0.01342,89232.0,89231.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1763583733564,0.06443803,89232.0,89231.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1763583733863,0.1610167,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583734069,0.05101803,89230.0,89229.0,0.472998]
["bitfinex-derivatives","BTCF0:USTF0",1763583734359,0.00219803,89230.0,89229.0,0.521148]
["bitfinex-derivatives","BTCF0:USTF0",1763583734664,0.05101803,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583734964,0.00219803,89230.0,89229.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1763583735158,0.01371819,89238.0,89237.0,0.1367878]
["bitfinex-derivatives","BTCF0:USTF0",1763583735354,0.04231622,89238.0,89237.0,0.1367878]
["bitfinex-derivatives","BTCF0:USTF0",1763583735759,0.04882,89230.0,89229.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1763583736061,0.02959803,89230.0,89229.0,0.0247681]
["bitfinex-derivatives","BTCF0:USTF0",1763583736253,0.02959803,89230.0,89229.0,0.0483181]
["bitfinex-derivatives","BTCF0:USTF0",1763583736459,0.001,89230.0,89229.0,0.0483181]
["bitfinex-derivatives","BTCF0:USTF0",1763583736763,0.01371819,89238.0,89229.0,0.0483181]
["bitfinex-derivatives","BTCF0:USTF0",1763583736764,0.01371819,89238.0,89237.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763583737066,0.01591622,89238.0,89237.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1763583737463,0.01345817,89238.0,89237.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1763583738149,0.0156562,89238.0,89237.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1763583738354,0.0156562,89238.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583738355,0.04882,89237.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583738563,0.05101803,89237.0,89236.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1763583739559,0.00219803,89237.0,89236.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1763583741059,0.01345817,89238.0,89237.0,0.160338]
["bitfinex-derivatives","BTCF0:USTF0",1763583741260,0.00028013,89246.0,89245.0,0.1696479]
["bitfinex-derivatives","BTCF0:USTF0",1763583741466,0.04882,89265.0,89264.0,0.1121528]
["bitfinex-derivatives","BTCF0:USTF0",1763583741658,0.05101803,89265.0,89259.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1763583741968,0.112154,89264.0,89259.0,0.1121593]
["bitfinex-derivatives","BTCF0:USTF0",1763583742157,0.00219803,89260.0,89259.0,0.1367593]
["bitfinex-derivatives","BTCF0:USTF0",1763583742362,0.04882,89255.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583742558,0.05101803,89255.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583742962,0.04882,89254.0,89253.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583743263,0.05101803,89254.0,89253.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583743761,0.05101803,89254.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583743762,0.04882,89246.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583743955,0.16319463,89246.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583744164,0.16319463,89246.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583744165,0.1121894,89236.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583744455,0.05101803,89235.0,89234.0,0.4729917]
["bitfinex-derivatives","BTCF0:USTF0",1763583745168,0.04882,89227.0,89226.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1763583745463,0.04882,89227.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583745464,0.16321853,89227.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583745656,0.16321853,89227.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583745657,0.1614531,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583745859,0.16365113,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583747167,0.16465113,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583748168,0.05243803,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583748475,0.05243803,89217.0,89216.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1763583748671,0.05243803,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583749464,0.00319803,89217.0,89216.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1763583749667,0.001,89217.0,89216.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1763583749869,0.04026383,89236.0,89234.0,0.1592517]
["bitfinex-derivatives","BTCF0:USTF0",1763583750165,0.04924,89242.0,89241.0,0.1121829]
["bitfinex-derivatives","BTCF0:USTF0",1763583750376,0.16027803,89242.0,89241.0,0.1121829]
["bitfinex-derivatives","BTCF0:USTF0",1763583750562,0.17245963,89242.0,89241.0,0.1121829]
["bitfinex-derivatives","BTCF0:USTF0",1763583750761,0.22169963,89242.0,89241.0,0.1121829]
["bitfinex-derivatives","BTCF0:USTF0",1763583751064,0.04924,89238.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583751367,0.00219803,89238.0,89237.0,0.5200479]
["bitfinex-derivatives","BTCF0:USTF0",1763583751568,0.05143803,89238.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583751768,0.05143803,89238.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583751769,0.1121879,89237.0,89235.0,0.1121894]
["bitfinex-derivatives","BTCF0:USTF0",1763583751966,0.00219803,89236.0,89235.0,0.1121894]
["bitfinex-derivatives","BTCF0:USTF0",1763583752363,0.00219803,89236.0,89235.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1763583752564,0.02503,89229.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583752865,0.02722803,89229.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583753066,0.02722803,89229.0,89228.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763583753267,0.02722803,89229.0,89228.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1763583753666,0.05195803,89229.0,89228.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763583754475,0.05195803,89229.0,89228.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1763583755064,0.05195803,89229.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583756366,0.04976,89227.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583756565,0.05195803,89227.0,89226.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583756762,0.04976,89212.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583756963,0.04976,89212.0,89195.0,0.1122404]
["bitfinex-derivatives","BTCF0:USTF0",1763583756964,0.16417743,89212.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583757165,0.16417743,89212.0,89211.0,0.3324971]
["bitfinex-derivatives","BTCF0:USTF0",1763583757166,0.27297743,89212.0,89211.0,0.3324971]
["bitfinex-derivatives","BTCF0:USTF0",1763583757478,0.04976,89202.0,89201.0,0.4730323]
["bitfinex-derivatives","BTCF0:USTF0",1763583757669,0.05195803,89202.0,89201.0,0.4730323]
["bitfinex-derivatives","BTCF0:USTF0",1763583758069,0.05195803,89202.0,89193.0,0.11235592]
["bitfinex-derivatives","BTCF0:USTF0",1763583758070,0.1122371,89198.0,89196.0,0.1122388]
["bitfinex-derivatives","BTCF0:USTF0",1763583758374,0.02722803,89197.0,89196.0,0.1122388]
["bitfinex-derivatives","BTCF0:USTF0",1763583759572,0.1122395,89196.0,89193.0,0.11235532]
["bitfinex-derivatives","BTCF0:USTF0",1763583759778,0.00219803,89194.0,89193.0,0.16058532]
["bitfinex-derivatives","BTCF0:USTF0",1763583760284,0.02722803,89194.0,89193.0,0.16058602]
["bitfinex-derivatives","BTCF0:USTF0",1763583760869,0.00219803,89194.0,89193.0,0.17431602]
["bitfinex-derivatives","BTCF0:USTF0",1763583761173,0.36995,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583761174,0.41056,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583761376,0.16075803,89206.0,89205.0,0.1361282]
["bitfinex-derivatives","BTCF0:USTF0",1763583761677,0.1122323,89202.0,89198.0,0.1122365]
["bitfinex-derivatives","BTCF0:USTF0",1763583761879,0.00219803,89199.0,89198.0,0.1604665]
["bitfinex-derivatives","BTCF0:USTF0",1763583762077,0.00219803,89199.0,89198.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583762275,0.05195803,89199.0,89198.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583762472,0.02503,89196.0,89195.0,0.1122402]
["bitfinex-derivatives","BTCF0:USTF0",1763583762672,0.00219803,89196.0,89195.0,0.1604702]
["bitfinex-derivatives","BTCF0:USTF0",1763583762975,0.0001681,89210.0,89195.0,0.1604702]
["bitfinex-derivatives","BTCF0:USTF0",1763583762976,0.0001681,89210.0,89209.0,0.1604532]
["bitfinex-derivatives","BTCF0:USTF0",1763583763282,0.00236613,89210.0,89209.0,0.1604532]
["bitfinex-derivatives","BTCF0:USTF0",1763583763670,0.02739613,89210.0,89209.0,0.1604532]
["bitfinex-derivatives","BTCF0:USTF0",1763583764072,0.00236613,89210.0,89209.0,0.1604532]
["bitfinex-derivatives","BTCF0:USTF0",1763583764875,0.00236613,89210.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583764876,0.02503,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583765071,0.06695803,89206.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583765479,0.05195803,89206.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583765676,0.05195803,89206.0,89205.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763583766282,0.00219803,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583768384,0.11442493,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583768584,0.00219803,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583770183,0.00219803,89206.0,89205.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1763583770797,0.00219803,89206.0,89205.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583772291,0.3758,89232.0,89231.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583772292,0.40106383,89232.0,89231.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583772496,0.04976,89230.0,89229.0,0.1121975]
["bitfinex-derivatives","BTCF0:USTF0",1763583772701,0.05195803,89230.0,89229.0,0.1121975]
["bitfinex-derivatives","BTCF0:USTF0",1763583773103,0.05195803,89230.0,89229.0,0.1360975]
["bitfinex-derivatives","BTCF0:USTF0",1763583773793,0.05195803,89230.0,89229.0,0.5212275]
["bitfinex-derivatives","BTCF0:USTF0",1763583774003,0.11095803,89230.0,89229.0,0.5212275]
["bitfinex-derivatives","BTCF0:USTF0",1763583775105,0.16071803,89230.0,89229.0,0.4729975]
["bitfinex-derivatives","BTCF0:USTF0",1763583775402,0.05195803,89230.0,89229.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583775593,0.11095803,89230.0,89229.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583775802,0.0001681,89238.0,89237.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1763583776403,0.00236613,89238.0,89237.0,0.160418]
["bitfinex-derivatives","BTCF0:USTF0",1763583777505,0.00236613,89238.0,89237.0,0.521218]
["bitfinex-derivatives","BTCF0:USTF0",1763583777506,0.0001681,89238.0,89237.0,0.521218]
["bitfinex-derivatives","BTCF0:USTF0",1763583777702,0.3608,89249.0,89248.0,0.1604041]
["bitfinex-derivatives","BTCF0:USTF0",1763583778005,0.00219803,89249.0,89248.0,0.5212041]
["bitfinex-derivatives","BTCF0:USTF0",1763583778197,0.00219803,89249.0,89248.0,0.1604041]
["bitfinex-derivatives","BTCF0:USTF0",1763583778399,0.02722803,89249.0,89248.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583779007,0.05195803,89249.0,89248.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1763583779798,0.02473,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583780003,0.05195803,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583780400,0.00219803,89241.0,89240.0,0.4091981]
["bitfinex-derivatives","BTCF0:USTF0",1763583780696,0.05195803,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583780905,0.05295803,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583781104,0.05295803,89241.0,89240.0,0.0240681]
["bitfinex-derivatives","BTCF0:USTF0",1763583781304,0.05295803,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583781504,0.05295803,89241.0,89240.0,0.0483981]
["bitfinex-derivatives","BTCF0:USTF0",1763583781505,0.001,89241.0,89240.0,0.0483981]
["bitfinex-derivatives","BTCF0:USTF0",1763583781709,0.0251981,89257.0,89256.0,0.160114]
["bitfinex-derivatives","BTCF0:USTF0",1763583782008,0.0251981,89257.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583782009,0.0221,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583782199,0.00219803,89241.0,89240.0,0.0461881]
["bitfinex-derivatives","BTCF0:USTF0",1763583782504,0.1585509,89257.0,89256.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583782710,0.13322613,89257.0,89256.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583784307,0.1121674,89254.0,89253.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583784497,0.16058543,89254.0,89253.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583784702,0.16058543,89254.0,89243.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1763583784703,0.1342744,89248.0,89247.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583784897,0.13647243,89248.0,89247.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583785099,0.13647243,89248.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583785100,0.1584029,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583785303,0.1584029,89241.0,89240.0,0.0461881]
["bitfinex-derivatives","BTCF0:USTF0",1763583785304,0.04841803,89241.0,89240.0,0.0461881]
["bitfinex-derivatives","BTCF0:USTF0",1763583785513,0.00219803,89241.0,89240.0,0.0461881]
["bitfinex-derivatives","BTCF0:USTF0",1763583785706,0.04841803,89241.0,89240.0,0.1583722]
["bitfinex-derivatives","BTCF0:USTF0",1763583786209,0.04841803,89241.0,89240.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583787012,0.04841803,89241.0,89200.0,0.06076519]
["bitfinex-derivatives","BTCF0:USTF0",1763583787013,0.04622,89229.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583787314,0.04622,89229.0,89216.0,0.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1763583787315,0.0221,89217.0,89216.0,0.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1763583787508,0.04622,89225.0,89224.0,0.1122034]
["bitfinex-derivatives","BTCF0:USTF0",1763583787711,0.04622,89223.0,89222.0,0.1122061]
["bitfinex-derivatives","BTCF0:USTF0",1763583787905,0.00219803,89223.0,89222.0,0.5190261]
["bitfinex-derivatives","BTCF0:USTF0",1763583788305,0.10876,89229.0,89228.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1763583788505,0.11095803,89229.0,89228.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1763583789217,0.00219803,89229.0,89228.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1763583790425,0.02798417,89229.0,89228.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1763583790610,0.05008417,89229.0,89228.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1763583791011,0.0221,89223.0,89222.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1763583791217,0.00219803,89223.0,89222.0,0.8798267]
["bitfinex-derivatives","BTCF0:USTF0",1763583791420,0.027986,89223.0,89222.0,0.8798267]
["bitfinex-derivatives","BTCF0:USTF0",1763583792325,0.074206,89223.0,89222.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1763583792512,0.435006,89223.0,89222.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583792819,0.1584355,89215.0,89214.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583793014,0.1584456,89207.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583793314,0.04622,89199.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583793515,0.00219803,89190.0,89189.0,0.5190683]
["bitfinex-derivatives","BTCF0:USTF0",1763583795010,0.00219803,89190.0,89189.0,0.5200683]
["bitfinex-derivatives","BTCF0:USTF0",1763583795410,0.04841803,89190.0,89189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763583795606,0.07421781,89190.0,89189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583795813,0.1584771,89182.0,89181.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1763583796110,0.0221,89167.0,89166.0,0.13465356]
["bitfinex-derivatives","BTCF0:USTF0",1763583796315,0.00219803,89167.0,89166.0,0.51950356]
["bitfinex-derivatives","BTCF0:USTF0",1763583797617,0.0001682,89175.0,89174.0,0.1582871]
["bitfinex-derivatives","BTCF0:USTF0",1763583797817,0.02446623,89175.0,89174.0,0.1582871]
["bitfinex-derivatives","BTCF0:USTF0",1763583798020,0.05023716,89175.0,89174.0,0.1582871]
["bitfinex-derivatives","BTCF0:USTF0",1763583798521,0.04622,89174.0,89173.0,0.1342374]
["bitfinex-derivatives","BTCF0:USTF0",1763583798706,0.04841803,89174.0,89166.0,0.36120636]
["bitfinex-derivatives","BTCF0:USTF0",1763583798909,0.0221,89172.0,89171.0,0.1363205]
["bitfinex-derivatives","BTCF0:USTF0",1763583799110,0.02429803,89172.0,89171.0,0.1582905]
["bitfinex-derivatives","BTCF0:USTF0",1763583799319,0.00219803,89172.0,89171.0,0.1582905]
["bitfinex-derivatives","BTCF0:USTF0",1763583800208,0.00219803,89172.0,89171.0,0.1602905]
["bitfinex-derivatives","BTCF0:USTF0",1763583800614,0.00219803,89172.0,89171.0,0.1592905]
["bitfinex-derivatives","BTCF0:USTF0",1763583801012,0.00219803,89172.0,89171.0,0.1582905]
["bitfinex-derivatives","BTCF0:USTF0",1763583801613,0.02429803,89172.0,89171.0,0.1582905]
["bitfinex-derivatives","BTCF0:USTF0",1763583802616,0.0001682,89175.0,89174.0,0.1582871]
["bitfinex-derivatives","BTCF0:USTF0",1763583803533,0.00236623,89175.0,89174.0,0.1582871]
["bitfinex-derivatives","BTCF0:USTF0",1763583803735,0.00236623,89175.0,89174.0,0.1592871]
["bitfinex-derivatives","BTCF0:USTF0",1763583804520,0.04858623,89175.0,89174.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763583804726,0.04858623,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583805027,0.00236623,89175.0,89174.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763583805429,0.00236623,89175.0,89174.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583805631,0.02446623,89175.0,89174.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763583805928,0.00236623,89175.0,89174.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763583806227,0.00236623,89175.0,89174.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583807426,0.00236623,89175.0,89174.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763583808827,0.00236623,89175.0,89174.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763583809625,0.04395,89169.0,89168.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763583809832,0.04614803,89169.0,89168.0,0.4730747]
["bitfinex-derivatives","BTCF0:USTF0",1763583810024,0.04614803,89169.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583810324,0.04614803,89169.0,89166.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1763583810325,0.04395,89167.0,89166.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1763583810631,0.04614803,89167.0,89166.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1763583811333,0.40694803,89167.0,89166.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1763583811532,0.1562367,89160.0,89159.0,0.1122856]
["bitfinex-derivatives","BTCF0:USTF0",1763583811735,0.04493,89153.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583812034,0.00219803,89144.0,89143.0,0.5171762]
["bitfinex-derivatives","BTCF0:USTF0",1763583812524,0.0022918,89144.0,89143.0,0.5171762]
["bitfinex-derivatives","BTCF0:USTF0",1763583813831,0.0022918,89144.0,89143.0,0.5191762]
["bitfinex-derivatives","BTCF0:USTF0",1763583815434,0.0022918,89144.0,89143.0,0.5181762]
["bitfinex-derivatives","BTCF0:USTF0",1763583816828,0.1596767,89144.0,89143.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763583817337,0.0473718,89144.0,89143.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763583817841,0.1561318,89144.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583818135,0.2684367,89144.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583818337,0.04508,89130.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583818543,0.04727803,89126.0,89125.0,0.4953389]
["bitfinex-derivatives","BTCF0:USTF0",1763583818725,0.04737755,89126.0,89125.0,0.4953389]
["bitfinex-derivatives","BTCF0:USTF0",1763583819331,0.04737755,89126.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583819526,0.04737755,89126.0,89102.0,0.1123567]
["bitfinex-derivatives","BTCF0:USTF0",1763583819527,0.0127,89124.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583819832,0.0127,89124.0,89115.0,0.5172115]
["bitfinex-derivatives","BTCF0:USTF0",1763583819833,0.00219803,89116.0,89115.0,0.5172115]
["bitfinex-derivatives","BTCF0:USTF0",1763583820036,0.00119803,89116.0,89115.0,0.5182115]
["bitfinex-derivatives","BTCF0:USTF0",1763583820332,0.00119803,89116.0,89115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763583820333,0.04627803,89116.0,89115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763583820537,0.04627803,89116.0,89115.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763583820738,0.00119803,89116.0,89115.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763583821137,9.952e-05,89126.0,89125.0,0.1563989]
["bitfinex-derivatives","BTCF0:USTF0",1763583821335,0.15487022,89126.0,89125.0,0.1583989]
["bitfinex-derivatives","BTCF0:USTF0",1763583821538,0.10979022,89126.0,89125.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583821831,0.13245022,89126.0,89125.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583822244,0.10983022,89126.0,89125.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583822629,0.13249022,89126.0,89125.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583823732,0.10983022,89126.0,89125.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583824142,0.00103022,89126.0,89125.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763583824639,0.04611022,89126.0,89125.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1763583825038,0.04611022,89126.0,89125.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763583825439,0.00103022,89126.0,89125.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763583825636,0.1088,89139.0,89135.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1763583825837,0.001099,89136.0,89135.0,0.1583863]
["bitfinex-derivatives","BTCF0:USTF0",1763583826230,0.023759,89136.0,89135.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583826436,0.046179,89136.0,89135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583826645,0.0722496,89136.0,89135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583826938,0.0722496,89136.0,89135.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583827139,0.1810496,89136.0,89135.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583827442,0.1810496,89136.0,89135.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583828032,0.1810496,89136.0,89135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763583828330,0.1810496,89136.0,89135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583828531,0.1810496,89136.0,89135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763583828738,0.1810496,89136.0,89135.0,0.1593863]
["bitfinex-derivatives","BTCF0:USTF0",1763583829733,0.0722496,89136.0,89135.0,0.1593863]
["bitfinex-derivatives","BTCF0:USTF0",1763583829929,0.1810496,89136.0,89135.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583830129,0.2933646,89136.0,89135.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583830343,0.1810496,89136.0,89135.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583831634,0.1810496,89136.0,89135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763583832240,0.1810496,89136.0,89135.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763583832439,0.1810496,89136.0,89135.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583833544,0.1810496,89136.0,89135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763583834348,0.22131343,89136.0,89135.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1763583834649,0.1810496,89136.0,89135.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1763583836452,0.0722496,89136.0,89135.0,0.00245691]
["bitfinex-derivatives","BTCF0:USTF0",1763583836652,0.17615959,89136.0,89135.0,0.04652691]
["bitfinex-derivatives","BTCF0:USTF0",1763583836945,0.1810096,89136.0,89135.0,0.04452691]
["bitfinex-derivatives","BTCF0:USTF0",1763583837144,0.1810096,89136.0,89135.0,0.00045691]
["bitfinex-derivatives","BTCF0:USTF0",1763583839753,0.04508,89112.0,89111.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763583840053,0.1808413,89112.0,89111.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583840250,0.1348306,89112.0,89111.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583840453,0.1808413,89112.0,89111.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583840650,0.04508,89125.0,89124.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763583840855,0.15384,89119.0,89118.0,0.1345477]
["bitfinex-derivatives","BTCF0:USTF0",1763583841048,0.18093095,89119.0,89118.0,0.1584077]
["bitfinex-derivatives","BTCF0:USTF0",1763583841754,0.18093095,89119.0,89118.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583841957,0.15851095,89119.0,89118.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763583842455,0.13485095,89119.0,89118.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763583842650,0.17820095,89119.0,89118.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763583842845,0.17820095,89119.0,89118.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763583843051,0.17820095,89119.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583843248,0.23865478,89119.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583843550,0.23865478,89119.0,89080.0,0.79127049]
["bitfinex-derivatives","BTCF0:USTF0",1763583843551,0.1557079,89102.0,89082.0,0.1123826]
["bitfinex-derivatives","BTCF0:USTF0",1763583843751,0.29159885,89102.0,89099.0,0.1123611]
["bitfinex-derivatives","BTCF0:USTF0",1763583843954,0.29159885,89102.0,89101.0,0.02474017]
["bitfinex-derivatives","BTCF0:USTF0",1763583843955,0.17924095,89102.0,89101.0,0.02474017]
["bitfinex-derivatives","BTCF0:USTF0",1763583844257,0.17924095,89102.0,89101.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1763583844556,0.21957501,89102.0,89101.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1763583844856,0.17924095,89102.0,89101.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1763583845248,0.17824095,89102.0,89101.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1763583845642,0.29059885,89102.0,89101.0,0.02474017]
["bitfinex-derivatives","BTCF0:USTF0",1763583845844,0.04335,89087.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583846046,0.02709095,89087.0,89086.0,0.04706063]
["bitfinex-derivatives","BTCF0:USTF0",1763583846453,0.3608,89109.0,89086.0,0.04706063]
["bitfinex-derivatives","BTCF0:USTF0",1763583846454,0.04033787,89107.0,89101.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583846651,0.0001683,89110.0,89101.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1763583846652,0.0271606,89102.0,89101.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1763583846856,0.0001683,89110.0,89109.0,0.157129]
["bitfinex-derivatives","BTCF0:USTF0",1763583847051,0.04456878,89110.0,89109.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583847254,0.00121878,89110.0,89109.0,0.159129]
["bitfinex-derivatives","BTCF0:USTF0",1763583847559,0.00028808,89110.0,89109.0,0.159129]
["bitfinex-derivatives","BTCF0:USTF0",1763583847746,0.1649,89122.0,89121.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763583847947,0.1649,89122.0,89121.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1763583847948,0.1658307,89122.0,89121.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1763583848147,0.0009307,89122.0,89121.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583848654,0.0571907,89122.0,89121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583848859,0.0009307,89122.0,89121.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583849059,0.0442807,89122.0,89121.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583849254,0.0442807,89122.0,89121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583849255,0.0571907,89122.0,89121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583849557,0.0001683,89130.0,89129.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583849767,0.022439,89130.0,89129.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583850060,0.044449,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583850262,0.044449,89130.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583850466,0.044449,89130.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583850762,0.044449,89130.0,89118.0,0.1369467]
["bitfinex-derivatives","BTCF0:USTF0",1763583850763,0.04335,89119.0,89118.0,0.1369467]
["bitfinex-derivatives","BTCF0:USTF0",1763583850955,0.0442807,89119.0,89118.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1763583851159,0.0442807,89119.0,89118.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583851669,0.0009307,89119.0,89118.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583852863,0.0001683,89130.0,89129.0,0.1571038]
["bitfinex-derivatives","BTCF0:USTF0",1763583853059,0.0001683,89130.0,89129.0,0.5199038]
["bitfinex-derivatives","BTCF0:USTF0",1763583853454,0.001099,89130.0,89129.0,0.5199038]
["bitfinex-derivatives","BTCF0:USTF0",1763583853859,0.0001683,89130.0,89129.0,0.5199038]
["bitfinex-derivatives","BTCF0:USTF0",1763583854059,0.0011683,89130.0,89129.0,0.5199038]
["bitfinex-derivatives","BTCF0:USTF0",1763583854557,0.3608,89154.0,89152.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583854558,0.02134,89153.0,89152.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583854753,0.0009307,89153.0,89152.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1763583855170,0.02134,89160.0,89159.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583855366,0.46964,89163.0,89162.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583855555,0.4705707,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583855759,0.4919107,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583855959,0.5139207,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583856465,0.5159207,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583857067,0.3637307,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583857272,0.0029307,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583858166,0.0059307,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583858473,0.0039307,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583858672,0.0009307,89163.0,89162.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763583859166,0.0009307,89163.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583859367,0.0001683,89171.0,89162.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583859568,0.001099,89171.0,89170.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583859765,0.001099,89171.0,89170.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1763583859964,0.00956,89181.0,89170.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1763583860169,0.1192907,89181.0,89180.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763583860372,0.1192907,89181.0,89180.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583860373,0.1626407,89181.0,89180.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763583860877,0.1626407,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583862568,0.1626407,89181.0,89180.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1763583862975,0.1626407,89181.0,89180.0,0.1590396]
["bitfinex-derivatives","BTCF0:USTF0",1763583863174,0.0104907,89181.0,89180.0,0.5198396]
["bitfinex-derivatives","BTCF0:USTF0",1763583863576,0.009659,89181.0,89180.0,0.5198396]
["bitfinex-derivatives","BTCF0:USTF0",1763583865081,0.010659,89181.0,89180.0,0.5198396]
["bitfinex-derivatives","BTCF0:USTF0",1763583865578,0.011659,89181.0,89180.0,0.1590396]
["bitfinex-derivatives","BTCF0:USTF0",1763583867488,0.0107283,89181.0,89180.0,0.1590396]
["bitfinex-derivatives","BTCF0:USTF0",1763583867878,0.002,89181.0,89180.0,0.1590396]
["bitfinex-derivatives","BTCF0:USTF0",1763583868370,0.0001682,89189.0,89188.0,0.1648495]
["bitfinex-derivatives","BTCF0:USTF0",1763583868586,0.0001682,89189.0,89188.0,0.5276495]
["bitfinex-derivatives","BTCF0:USTF0",1763583868976,0.0001682,89189.0,89188.0,0.5180795]
["bitfinex-derivatives","BTCF0:USTF0",1763583870588,0.0011682,89189.0,89188.0,0.5180795]
["bitfinex-derivatives","BTCF0:USTF0",1763583871077,0.0021682,89189.0,89188.0,0.5180795]
["bitfinex-derivatives","BTCF0:USTF0",1763583873185,0.45157794,89212.0,89188.0,0.5180795]
["bitfinex-derivatives","BTCF0:USTF0",1763583873186,0.05756,89208.0,89207.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763583873388,0.0009307,89208.0,89207.0,0.1587356]
["bitfinex-derivatives","BTCF0:USTF0",1763583873578,0.15333,89216.0,89215.0,0.1567255]
["bitfinex-derivatives","BTCF0:USTF0",1763583873779,0.1542607,89216.0,89215.0,0.1587255]
["bitfinex-derivatives","BTCF0:USTF0",1763583874291,0.1316807,89216.0,89215.0,0.1587255]
["bitfinex-derivatives","BTCF0:USTF0",1763583874783,0.1336807,89216.0,89215.0,0.1587255]
["bitfinex-derivatives","BTCF0:USTF0",1763583875289,0.11068,89216.0,89215.0,0.1587255]
["bitfinex-derivatives","BTCF0:USTF0",1763583875482,0.002,89216.0,89215.0,0.5195255]
["bitfinex-derivatives","BTCF0:USTF0",1763583876888,0.0455807,89216.0,89215.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763583877078,0.0455807,89216.0,89215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583877279,0.0455807,89216.0,89215.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583877588,0.0001682,89224.0,89223.0,0.1567155]
["bitfinex-derivatives","BTCF0:USTF0",1763583877785,0.0001682,89224.0,89223.0,0.5195155]
["bitfinex-derivatives","BTCF0:USTF0",1763583878593,0.15329,89244.0,89243.0,0.1566903]
["bitfinex-derivatives","BTCF0:USTF0",1763583878788,0.1542207,89244.0,89243.0,0.1586903]
["bitfinex-derivatives","BTCF0:USTF0",1763583879088,0.1542207,89244.0,89243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583879294,0.0455807,89244.0,89243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583879891,0.04465,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583880091,0.04465,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583880092,0.0455807,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583881383,0.0465807,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583881589,0.07106239,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583882094,0.07106239,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583883599,0.17970239,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583884195,0.17970239,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583885693,0.17970239,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583885895,0.17970239,89236.0,89235.0,0.0466781]
["bitfinex-derivatives","BTCF0:USTF0",1763583885896,0.07106239,89236.0,89235.0,0.0466781]
["bitfinex-derivatives","BTCF0:USTF0",1763583886492,0.0019307,89236.0,89235.0,0.4074781]
["bitfinex-derivatives","BTCF0:USTF0",1763583887286,0.001,89236.0,89235.0,0.4074781]
["bitfinex-derivatives","BTCF0:USTF0",1763583887596,0.00028013,89246.0,89245.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763583887800,0.00028013,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583888993,0.00128013,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583889395,0.04686083,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583889789,0.04686083,89246.0,89245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583889996,0.04686083,89246.0,89245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583890194,0.04686083,89246.0,89235.0,0.3822281]
["bitfinex-derivatives","BTCF0:USTF0",1763583890195,0.04465,89236.0,89235.0,0.3822281]
["bitfinex-derivatives","BTCF0:USTF0",1763583890398,0.1577698,89236.0,89235.0,0.3842281]
["bitfinex-derivatives","BTCF0:USTF0",1763583890595,0.1577698,89236.0,89235.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1763583890791,0.18228793,89236.0,89235.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1763583891603,0.18228793,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583892302,0.07109883,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583893502,0.17969883,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583893901,0.17969883,89236.0,89235.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583894212,0.17969883,89236.0,89235.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583895808,0.0019307,89236.0,89235.0,0.0466781]
["bitfinex-derivatives","BTCF0:USTF0",1763583896012,0.0019307,89236.0,89235.0,0.4074781]
["bitfinex-derivatives","BTCF0:USTF0",1763583896192,0.001,89236.0,89235.0,0.4074781]
["bitfinex-derivatives","BTCF0:USTF0",1763583896399,0.04033787,89259.0,89245.0,0.1566878]
["bitfinex-derivatives","BTCF0:USTF0",1763583896597,0.1086,89253.0,89245.0,0.5194878]
["bitfinex-derivatives","BTCF0:USTF0",1763583898504,0.02328083,89246.0,89245.0,0.5194878]
["bitfinex-derivatives","BTCF0:USTF0",1763583898898,0.00128013,89246.0,89245.0,0.5194878]
["bitfinex-derivatives","BTCF0:USTF0",1763583900908,0.04686083,89246.0,89245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583901108,0.00128013,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583901409,0.00221083,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583902008,0.00128013,89246.0,89245.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1763583903112,0.04033787,89265.0,89251.0,0.1552203]
["bitfinex-derivatives","BTCF0:USTF0",1763583903315,0.06495961,89264.0,89251.0,0.1572203]
["bitfinex-derivatives","BTCF0:USTF0",1763583903612,0.04033787,89266.0,89251.0,0.1572203]
["bitfinex-derivatives","BTCF0:USTF0",1763583904203,0.04033787,89266.0,89265.0,0.1550527]
["bitfinex-derivatives","BTCF0:USTF0",1763583904507,0.06858167,89266.0,89265.0,0.1141526]
["bitfinex-derivatives","BTCF0:USTF0",1763583904817,0.06858167,89266.0,89265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583905203,0.06958167,89266.0,89265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583905905,0.06858167,89266.0,89265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583906112,0.06958167,89266.0,89265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583906512,0.1551915,89258.0,89257.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583906814,0.06858167,89258.0,89257.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1763583907115,0.02462097,89258.0,89257.0,0.0450681]
["bitfinex-derivatives","BTCF0:USTF0",1763583907302,0.001,89266.0,89265.0,0.1550527]
["bitfinex-derivatives","BTCF0:USTF0",1763583907616,0.04033787,89276.0,89265.0,0.1550527]
["bitfinex-derivatives","BTCF0:USTF0",1763583907617,0.02162126,89274.0,89273.0,0.1550426]
["bitfinex-derivatives","BTCF0:USTF0",1763583907912,0.04407196,89274.0,89273.0,0.1570426]
["bitfinex-derivatives","BTCF0:USTF0",1763583908307,0.00104196,89274.0,89273.0,0.5178426]
["bitfinex-derivatives","BTCF0:USTF0",1763583908609,0.3608,89279.0,89278.0,0.1550364]
["bitfinex-derivatives","BTCF0:USTF0",1763583908808,0.00028,89286.0,89285.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763583909012,0.0442407,89286.0,89285.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763583909245,0.1086,89293.0,89285.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763583909246,0.3608,89295.0,89286.0,0.1121263]
["bitfinex-derivatives","BTCF0:USTF0",1763583909508,0.53343425,89305.0,89285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763583909509,0.0439607,89292.0,89291.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1763583909711,0.0439607,89292.0,89291.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1763583910309,0.04303,89307.0,89291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763583910513,0.04303,89306.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583910809,0.04303,89306.0,89305.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583912319,0.04403,89306.0,89305.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583912610,0.02251,89306.0,89305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583912813,0.001,89306.0,89305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583913004,0.04403,89306.0,89305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583914614,0.04303,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583914819,0.04303,89292.0,89291.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1763583915021,0.04303,89292.0,89291.0,0.47511803]
["bitfinex-derivatives","BTCF0:USTF0",1763583915709,0.04303,89292.0,89291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583918408,0.03527,89298.0,89291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583918619,0.05679,89298.0,89297.0,0.1121125]
["bitfinex-derivatives","BTCF0:USTF0",1763583918819,0.05679,89298.0,89297.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1763583919513,0.05679,89298.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583919908,0.1551488,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583920112,0.1551488,89292.0,89291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583920619,0.1551488,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583920912,0.04303,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583921720,0.04403,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583922620,0.04403,89292.0,89291.0,0.11431803]
["bitfinex-derivatives","BTCF0:USTF0",1763583922820,0.04403,89292.0,89291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583923412,0.04303,89284.0,89283.0,0.1122976]
["bitfinex-derivatives","BTCF0:USTF0",1763583923622,0.04303,89284.0,89283.0,0.11449563]
["bitfinex-derivatives","BTCF0:USTF0",1763583924013,0.04303,89284.0,89283.0,0.11449613]
["bitfinex-derivatives","BTCF0:USTF0",1763583924608,0.04403,89284.0,89283.0,0.11449613]
["bitfinex-derivatives","BTCF0:USTF0",1763583924815,0.04403,89284.0,89283.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1763583925909,0.42919412,89284.0,89283.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583926219,0.0438,89272.0,89271.0,0.4729452]
["bitfinex-derivatives","BTCF0:USTF0",1763583926417,0.0438,89272.0,89271.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1763583926612,0.06817666,89272.0,89271.0,0.4729452]
["bitfinex-derivatives","BTCF0:USTF0",1763583927012,0.06817666,89272.0,89271.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1763583927213,0.0438,89272.0,89271.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1763583927421,0.06818307,89272.0,89271.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1763583927816,0.06818307,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583928013,0.06818307,89272.0,89271.0,0.47514323]
["bitfinex-derivatives","BTCF0:USTF0",1763583929024,0.06818307,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583929613,0.06818307,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583930410,0.06818307,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583931423,0.06818307,89272.0,89271.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763583932216,0.06818307,89272.0,89271.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763583932425,0.06818307,89272.0,89271.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763583933016,0.06818307,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583935621,0.18032697,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583935826,0.06818307,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583936218,0.18032697,89272.0,89271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583936416,0.18032697,89272.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583936629,0.0438,89264.0,89263.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583936928,0.15236,89264.0,89263.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1763583937316,0.17679343,89264.0,89263.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1763583937813,0.15236,89264.0,89263.0,0.00236603]
["bitfinex-derivatives","BTCF0:USTF0",1763583938212,0.17679186,89264.0,89263.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583939016,0.17679186,89264.0,89263.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1763583939821,0.17679186,89264.0,89263.0,0.001168]
["bitfinex-derivatives","BTCF0:USTF0",1763583940722,0.17679186,89264.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583940723,0.1571153,89247.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583941025,0.04494,89224.0,89223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583941228,0.05867,89220.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583941623,0.05880385,89220.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583941822,0.05880385,89220.0,89219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763583942023,5e-08,89220.0,89219.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1763583942221,0.05867,89240.0,89239.0,0.1121854]
["bitfinex-derivatives","BTCF0:USTF0",1763583942427,0.16559,89240.0,89239.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583942726,0.04494,89239.0,89238.0,0.1121854]
["bitfinex-derivatives","BTCF0:USTF0",1763583942920,0.04494,89239.0,89238.0,0.11438343]
["bitfinex-derivatives","BTCF0:USTF0",1763583943120,0.0449865,89239.0,89238.0,0.11438343]
["bitfinex-derivatives","BTCF0:USTF0",1763583944720,0.1571266,89238.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583945026,0.04494,89231.0,89230.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583945327,0.1571354,89231.0,89230.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583945523,0.04494,89231.0,89230.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583948617,0.04494,89214.0,89213.0,0.4730181]
["bitfinex-derivatives","BTCF0:USTF0",1763583948818,0.1535465,89214.0,89213.0,0.11441613]
["bitfinex-derivatives","BTCF0:USTF0",1763583949230,0.3608,89223.0,89213.0,0.51441613]
["bitfinex-derivatives","BTCF0:USTF0",1763583949426,0.19371795,89246.0,89245.0,0.1121778]
["bitfinex-derivatives","BTCF0:USTF0",1763583949624,0.17787557,89246.0,89245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583949826,0.1535,89246.0,89245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583950828,0.0138981,89254.0,89245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583951034,0.0138981,89254.0,89253.0,0.1121678]
["bitfinex-derivatives","BTCF0:USTF0",1763583951225,0.0138981,89254.0,89253.0,0.11436583]
["bitfinex-derivatives","BTCF0:USTF0",1763583951425,0.0365381,89254.0,89253.0,0.11436583]
["bitfinex-derivatives","BTCF0:USTF0",1763583951621,0.0588381,89254.0,89253.0,0.83596583]
["bitfinex-derivatives","BTCF0:USTF0",1763583953629,0.0365381,89254.0,89253.0,0.83596583]
["bitfinex-derivatives","BTCF0:USTF0",1763583953930,0.0138981,89254.0,89253.0,0.83596583]
["bitfinex-derivatives","BTCF0:USTF0",1763583954135,0.0001681,89254.0,89253.0,0.83696583]
["bitfinex-derivatives","BTCF0:USTF0",1763583954928,0.0001681,89254.0,89253.0,0.83596583]
["bitfinex-derivatives","BTCF0:USTF0",1763583955330,0.0001681,89254.0,89253.0,0.83696583]
["bitfinex-derivatives","BTCF0:USTF0",1763583957032,0.0001681,89254.0,89253.0,0.83796583]
["bitfinex-derivatives","BTCF0:USTF0",1763583957537,0.0001681,89254.0,89253.0,0.83696583]
["bitfinex-derivatives","BTCF0:USTF0",1763583957935,0.0001681,89254.0,89253.0,0.83596583]
["bitfinex-derivatives","BTCF0:USTF0",1763583958125,0.01373,89265.0,89264.0,0.1121539]
["bitfinex-derivatives","BTCF0:USTF0",1763583958324,0.01373,89265.0,89264.0,0.47515193]
["bitfinex-derivatives","BTCF0:USTF0",1763583960134,0.09504789,89273.0,89272.0,0.1121439]
["bitfinex-derivatives","BTCF0:USTF0",1763583960434,0.11945633,89273.0,89272.0,0.47514193]
["bitfinex-derivatives","BTCF0:USTF0",1763583960643,0.00016789,89273.0,89272.0,0.47514193]
["bitfinex-derivatives","BTCF0:USTF0",1763583961941,0.10856,89292.0,89285.0,0.1121276]
["bitfinex-derivatives","BTCF0:USTF0",1763583962135,0.72053,89309.0,89285.0,0.47512563]
["bitfinex-derivatives","BTCF0:USTF0",1763583962330,0.04418,89306.0,89305.0,0.1121012]
["bitfinex-derivatives","BTCF0:USTF0",1763583962530,0.04418,89290.0,89289.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1763583962835,0.04418,89290.0,89289.0,0.11431933]
["bitfinex-derivatives","BTCF0:USTF0",1763583963145,0.04418,89290.0,89289.0,0.83591933]
["bitfinex-derivatives","BTCF0:USTF0",1763583963146,0.02196,89290.0,89289.0,0.83591933]
["bitfinex-derivatives","BTCF0:USTF0",1763583963331,0.04418,89296.0,89295.0,0.112115]
["bitfinex-derivatives","BTCF0:USTF0",1763583963641,0.04418,89296.0,89295.0,0.11431303]
["bitfinex-derivatives","BTCF0:USTF0",1763583963841,0.0132,89298.0,89295.0,0.11431303]
["bitfinex-derivatives","BTCF0:USTF0",1763583964041,0.0132,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583964237,0.1694912,89298.0,89297.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583965037,0.05838,89298.0,89297.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763583965435,0.05838,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583966443,0.05938,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583966743,0.05938,89298.0,89297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763583967042,0.05938,89298.0,89251.0,0.12020416]
["bitfinex-derivatives","BTCF0:USTF0",1763583967043,0.1121426,89273.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583967249,0.1563339,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583967442,0.1563503,89251.0,89250.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763583967739,0.1563503,89251.0,89243.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763583967740,0.1563603,89244.0,89243.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763583967941,0.1563603,89244.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583967942,0.04418,89241.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583968130,0.04637799,89241.0,89240.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763583968842,0.04637799,89241.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583969237,0.04637799,89241.0,89240.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763583969440,0.04637799,89241.0,89240.0,0.3845227]
["bitfinex-derivatives","BTCF0:USTF0",1763583969639,0.40717799,89241.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583969941,0.04418,89234.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583970142,0.04637799,89234.0,89232.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1763583970845,0.04637799,89234.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583970846,0.1563968,89214.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583971038,0.00219799,89214.0,89213.0,0.4057127]
["bitfinex-derivatives","BTCF0:USTF0",1763583971543,0.04637799,89214.0,89213.0,0.4057127]
["bitfinex-derivatives","BTCF0:USTF0",1763583971737,0.04637799,89214.0,89213.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763583972039,0.04651243,89214.0,89213.0,0.4057127]
["bitfinex-derivatives","BTCF0:USTF0",1763583972345,0.02429243,89214.0,89213.0,0.4057127]
["bitfinex-derivatives","BTCF0:USTF0",1763583972741,0.04651243,89214.0,89213.0,0.3845227]
["bitfinex-derivatives","BTCF0:USTF0",1763583972946,0.04651243,89214.0,89213.0,0.0237227]
["bitfinex-derivatives","BTCF0:USTF0",1763583973442,0.04651243,89214.0,89213.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763583974042,0.00233243,89214.0,89213.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583974541,0.00013444,89214.0,89213.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583974951,0.0001681,89222.0,89221.0,0.156388]
["bitfinex-derivatives","BTCF0:USTF0",1763583975143,0.00236609,89222.0,89221.0,0.5179207]
["bitfinex-derivatives","BTCF0:USTF0",1763583975648,0.0001681,89222.0,89221.0,0.5179207]
["bitfinex-derivatives","BTCF0:USTF0",1763583975941,0.1121745,89248.0,89232.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763583976143,0.00219799,89234.0,89233.0,0.1571056]
["bitfinex-derivatives","BTCF0:USTF0",1763583978143,0.00016791,89242.0,89241.0,0.1563629]
["bitfinex-derivatives","BTCF0:USTF0",1763583978343,0.00016791,89242.0,89241.0,0.1570956]
["bitfinex-derivatives","BTCF0:USTF0",1763583978539,0.0023659,89242.0,89241.0,0.1570956]
["bitfinex-derivatives","BTCF0:USTF0",1763583978946,0.0023659,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583979146,0.0043659,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583979342,0.0485459,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583979548,0.0485459,89242.0,89241.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763583979749,0.0043659,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583980353,0.0053659,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583980644,0.0495459,89242.0,89241.0,0.0237227]
["bitfinex-derivatives","BTCF0:USTF0",1763583981039,0.0495459,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583981844,0.1617275,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583982041,0.0053659,89242.0,89241.0,0.1570956]
["bitfinex-derivatives","BTCF0:USTF0",1763583982645,0.0273259,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583983151,0.0465459,89242.0,89241.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763583983352,0.0243259,89242.0,89241.0,0.0469127]
["bitfinex-derivatives","BTCF0:USTF0",1763583983948,0.0023659,89242.0,89241.0,0.0469127]
["bitfinex-derivatives","BTCF0:USTF0",1763583984648,0.0023659,89242.0,89241.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583985050,0.3608,89259.0,89258.0,0.1563415]
["bitfinex-derivatives","BTCF0:USTF0",1763583985239,0.36299799,89259.0,89258.0,0.1570742]
["bitfinex-derivatives","BTCF0:USTF0",1763583985650,0.02415799,89259.0,89258.0,0.0449127]
["bitfinex-derivatives","BTCF0:USTF0",1763583986147,0.02415799,89259.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763583986148,0.1559103,89251.0,89250.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583986351,0.15810829,89251.0,89250.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1763583987955,0.62750829,89251.0,89250.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763583988153,0.62750829,89251.0,89233.0,0.1337424]
["bitfinex-derivatives","BTCF0:USTF0",1763583988154,0.02201,89234.0,89233.0,0.1337424]
["bitfinex-derivatives","BTCF0:USTF0",1763583988346,0.02420799,89234.0,89233.0,0.1344751]
["bitfinex-derivatives","BTCF0:USTF0",1763583988541,0.02420799,89234.0,89233.0,0.0222827]
["bitfinex-derivatives","BTCF0:USTF0",1763583988853,0.02420799,89234.0,89233.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1763583989553,0.04593799,89234.0,89233.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1763583989747,0.02420799,89234.0,89233.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1763583989949,0.00219799,89234.0,89233.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1763583990555,0.02420799,89234.0,89233.0,0.0447327]
["bitfinex-derivatives","BTCF0:USTF0",1763583990853,0.02420799,89234.0,89233.0,0.0457327]
["bitfinex-derivatives","BTCF0:USTF0",1763583990854,0.04593799,89234.0,89233.0,0.0457327]
["bitfinex-derivatives","BTCF0:USTF0",1763583991049,0.0001681,89242.0,89241.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763583991246,0.00236609,89242.0,89241.0,0.1569155]
["bitfinex-derivatives","BTCF0:USTF0",1763583991445,0.0001681,89242.0,89241.0,0.1569155]
["bitfinex-derivatives","BTCF0:USTF0",1763583992544,0.1086,89253.0,89241.0,0.1569155]
["bitfinex-derivatives","BTCF0:USTF0",1763583992746,0.13185,89268.0,89267.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763583992944,0.13404799,89268.0,89267.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763583993456,0.11079799,89268.0,89267.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763583993652,0.0132,89280.0,89268.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763583993851,0.02544799,89279.0,89278.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763583994050,0.02544799,89279.0,89278.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763583994653,0.00219799,89279.0,89278.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763583995250,0.04786799,89279.0,89278.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763583995458,0.04886799,89279.0,89278.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763583995850,0.04567,89266.0,89265.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763583996049,0.00219799,89266.0,89265.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763583997658,0.00319799,89266.0,89265.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763583999267,0.04886799,89266.0,89265.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763583999864,0.04886799,89266.0,89265.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584000551,0.04567,89260.0,89259.0,0.0463581]
["bitfinex-derivatives","BTCF0:USTF0",1763584000856,0.04786799,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763584001265,0.04786799,89260.0,89259.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1763584001559,0.16002699,89260.0,89259.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1763584002456,0.16002699,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763584003160,0.04786799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584003552,0.04786799,89260.0,89259.0,0.0240308]
["bitfinex-derivatives","BTCF0:USTF0",1763584003753,0.04786799,89260.0,89259.0,0.0009008]
["bitfinex-derivatives","BTCF0:USTF0",1763584004065,0.04886799,89260.0,89259.0,0.159251]
["bitfinex-derivatives","BTCF0:USTF0",1763584004465,0.04786799,89260.0,89259.0,0.159251]
["bitfinex-derivatives","BTCF0:USTF0",1763584004764,0.00219799,89260.0,89259.0,0.159251]
["bitfinex-derivatives","BTCF0:USTF0",1763584004963,0.00219799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584005260,0.02544799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584005762,0.00219799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584006063,0.02544799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584006657,0.04786799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584007667,0.00219799,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584009566,0.3608,89269.0,89268.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763584009762,0.10856,89270.0,89269.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763584009961,0.22290439,89270.0,89269.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584010166,0.11075799,89270.0,89269.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584010758,0.13400799,89270.0,89269.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584010969,0.15742799,89270.0,89269.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584011162,0.51822799,89270.0,89269.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584011463,0.51822799,89270.0,89259.0,0.0463581]
["bitfinex-derivatives","BTCF0:USTF0",1763584011464,0.04567,89260.0,89259.0,0.0463581]
["bitfinex-derivatives","BTCF0:USTF0",1763584011665,0.16002699,89260.0,89259.0,0.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1763584012369,0.16950699,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763584013065,0.20959302,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763584015465,0.21059302,89260.0,89259.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1763584015765,0.1578491,89244.0,89243.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1763584015963,0.04786799,89244.0,89243.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763584016556,0.04786799,89244.0,89243.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584017768,0.00219799,89244.0,89243.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763584018776,0.13762709,89244.0,89243.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763584019169,0.00219799,89244.0,89243.0,0.4077227]
["bitfinex-derivatives","BTCF0:USTF0",1763584020069,0.1121711,89251.0,89250.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763584020379,0.00219799,89251.0,89250.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1763584020768,0.00219799,89251.0,89250.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584020769,0.04786799,89251.0,89250.0,0.0469227]
["bitfinex-derivatives","BTCF0:USTF0",1763584021372,0.04567,89244.0,89243.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763584021576,0.3608,89251.0,89250.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1763584021881,0.00219799,89251.0,89250.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1763584022264,0.0001681,89252.0,89250.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1763584022470,0.3608,89262.0,89261.0,0.1556277]
["bitfinex-derivatives","BTCF0:USTF0",1763584022665,0.3608,89262.0,89261.0,0.1563604]
["bitfinex-derivatives","BTCF0:USTF0",1763584022877,0.14864603,89267.0,89261.0,0.1563604]
["bitfinex-derivatives","BTCF0:USTF0",1763584022878,0.10856,89267.0,89266.0,0.1556214]
["bitfinex-derivatives","BTCF0:USTF0",1763584023080,0.11075799,89267.0,89266.0,0.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1763584023281,0.00219799,89267.0,89266.0,0.1563541]
["bitfinex-derivatives","BTCF0:USTF0",1763584023782,0.00219799,89267.0,89266.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584024480,0.15933819,89267.0,89266.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584024686,0.04718799,89267.0,89266.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584024988,0.1571502,89259.0,89258.0,0.0436381]
["bitfinex-derivatives","BTCF0:USTF0",1763584025167,0.26790819,89259.0,89258.0,0.0443708]
["bitfinex-derivatives","BTCF0:USTF0",1763584025977,0.04946603,89265.0,89264.0,0.1556239]
["bitfinex-derivatives","BTCF0:USTF0",1763584025978,0.02253,89265.0,89264.0,0.1556239]
["bitfinex-derivatives","BTCF0:USTF0",1763584026189,0.00219799,89265.0,89264.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1763584028378,0.00319799,89265.0,89264.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1763584028882,0.00219799,89265.0,89264.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1763584029082,0.00319799,89265.0,89264.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1763584029872,0.001,89265.0,89264.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1763584030072,0.10856,89269.0,89268.0,0.1556189]
["bitfinex-derivatives","BTCF0:USTF0",1763584030268,0.10856,89269.0,89268.0,0.1563516]
["bitfinex-derivatives","BTCF0:USTF0",1763584030683,0.2207077,89269.0,89268.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584030878,0.11075799,89269.0,89268.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584031080,0.00219799,89269.0,89268.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584031277,0.04008603,89281.0,89280.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763584031484,0.15084402,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584031687,0.11075799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584032680,0.11175799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584032981,0.00319799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584033978,0.00419799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584034683,0.04918799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584035583,0.04918799,89281.0,89280.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584035888,0.04918799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584036083,0.04918799,89281.0,89280.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763584036386,0.04918799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584036887,0.04818799,89281.0,89280.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584037085,0.00319799,89281.0,89280.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763584038190,0.00219799,89281.0,89280.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763584038588,0.00319799,89281.0,89280.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763584039086,0.001,89281.0,89280.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1763584039284,0.46936,89301.0,89300.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763584039496,0.46936,89301.0,89300.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1763584039878,0.36299799,89301.0,89300.0,0.1645314]
["bitfinex-derivatives","BTCF0:USTF0",1763584040184,0.3608,89309.0,89308.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763584040381,0.36299799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584041483,0.36499799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584041689,0.36699799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584042290,0.38952799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584042587,0.05118799,89309.0,89308.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584042791,0.05118799,89309.0,89308.0,0.0231827]
["bitfinex-derivatives","BTCF0:USTF0",1763584042984,0.05118799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584043188,0.00619799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584043886,0.00619799,89309.0,89308.0,0.1563014]
["bitfinex-derivatives","BTCF0:USTF0",1763584044685,0.05118799,89309.0,89308.0,0.0442027]
["bitfinex-derivatives","BTCF0:USTF0",1763584045293,0.05118799,89309.0,89308.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584046198,0.00619799,89309.0,89308.0,0.0438727]
["bitfinex-derivatives","BTCF0:USTF0",1763584046492,0.05135799,89309.0,89308.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584046997,0.05135799,89309.0,89308.0,0.0438727]
["bitfinex-derivatives","BTCF0:USTF0",1763584047290,0.004,89309.0,89308.0,0.5167714]
["bitfinex-derivatives","BTCF0:USTF0",1763584048191,0.01338,89340.0,89339.0,0.1120598]
["bitfinex-derivatives","BTCF0:USTF0",1763584048489,0.01557799,89340.0,89339.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763584048697,0.06073799,89340.0,89339.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763584049792,0.06073799,89340.0,89339.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584050094,0.04516,89332.0,89331.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584050288,0.04735799,89332.0,89331.0,0.00090069]
["bitfinex-derivatives","BTCF0:USTF0",1763584050498,0.01438,89340.0,89331.0,0.00090069]
["bitfinex-derivatives","BTCF0:USTF0",1763584050688,0.00219799,89339.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584050882,0.04735799,89339.0,89338.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584051192,0.00219799,89339.0,89338.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1763584051892,0.02451799,89339.0,89338.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1763584052699,0.04575,89348.0,89347.0,0.1120497]
["bitfinex-derivatives","BTCF0:USTF0",1763584052891,0.04794799,89348.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584053786,0.01338,89350.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584054189,0.01557799,89350.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584054390,0.03799799,89350.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584054692,0.02242,89348.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584055095,0.01557799,89350.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584055096,0.01338,89350.0,89347.0,0.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1763584055295,0.01338,89350.0,89349.0,0.1120473]
["bitfinex-derivatives","BTCF0:USTF0",1763584055492,0.01338,89350.0,89349.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1763584056093,0.00219799,89350.0,89349.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584056297,0.04794799,89350.0,89349.0,0.1092127]
["bitfinex-derivatives","BTCF0:USTF0",1763584057199,0.04794799,89350.0,89349.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584057587,0.1120472,89349.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584057896,0.04575,89343.0,89342.0,0.220536]
["bitfinex-derivatives","BTCF0:USTF0",1763584058089,0.04794799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584058293,0.00219799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584058991,0.02461799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584059305,0.04794799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584060002,0.02461799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584060201,0.00219799,89343.0,89342.0,0.2212687]
["bitfinex-derivatives","BTCF0:USTF0",1763584060388,0.05857,89353.0,89352.0,0.1120435]
["bitfinex-derivatives","BTCF0:USTF0",1763584060700,0.06076799,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584061499,0.03743799,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584061703,0.06176799,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584062296,0.01382,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584062496,0.01382,89353.0,89352.0,0.2212562]
["bitfinex-derivatives","BTCF0:USTF0",1763584063104,0.03843799,89353.0,89352.0,0.2212562]
["bitfinex-derivatives","BTCF0:USTF0",1763584063304,0.06176799,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584063494,0.06176799,89353.0,89352.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584065603,0.04575,89336.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584065902,0.16001159,89336.0,89335.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763584066107,0.04794799,89336.0,89335.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584066305,0.04575,89332.0,89329.0,0.112072]
["bitfinex-derivatives","BTCF0:USTF0",1763584066510,0.04794799,89332.0,89331.0,0.00090069]
["bitfinex-derivatives","BTCF0:USTF0",1763584068201,0.01282,89340.0,89331.0,0.00090069]
["bitfinex-derivatives","BTCF0:USTF0",1763584068202,0.01282,89340.0,89339.0,0.1120598]
["bitfinex-derivatives","BTCF0:USTF0",1763584068398,0.01282,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584068399,0.01501799,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584068598,0.01282,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584068900,0.01501799,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584069306,0.01282,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584069704,0.01382,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584070911,0.01382,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584071304,0.01601799,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584071504,0.03843799,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584071708,0.06076799,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584071903,0.01282,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584073111,0.05857,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584073510,0.06076799,89340.0,89339.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1763584073701,0.06076799,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584074204,0.01501799,89340.0,89339.0,0.5820325]
["bitfinex-derivatives","BTCF0:USTF0",1763584074406,0.01282,89342.0,89340.0,0.112058]
["bitfinex-derivatives","BTCF0:USTF0",1763584074711,0.01501799,89342.0,89341.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584074911,0.06076799,89342.0,89341.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1763584075910,0.05857,89342.0,89341.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1763584076213,0.05857,89353.0,89352.0,0.1120435]
["bitfinex-derivatives","BTCF0:USTF0",1763584076417,0.06076799,89353.0,89352.0,0.1127762]
["bitfinex-derivatives","BTCF0:USTF0",1763584077911,0.06076799,89353.0,89352.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763584078417,0.04575,89352.0,89351.0,0.1120442]
["bitfinex-derivatives","BTCF0:USTF0",1763584078719,0.04794803,89352.0,89351.0,0.1120442]
["bitfinex-derivatives","BTCF0:USTF0",1763584078908,0.04794803,89352.0,89351.0,0.1345442]
["bitfinex-derivatives","BTCF0:USTF0",1763584079107,0.04794803,89352.0,89351.0,0.4953442]
["bitfinex-derivatives","BTCF0:USTF0",1763584079303,0.04794803,89352.0,89351.0,0.5170842]
["bitfinex-derivatives","BTCF0:USTF0",1763584079612,0.04794803,89352.0,89351.0,0.4728442]
["bitfinex-derivatives","BTCF0:USTF0",1763584080117,0.04794803,89352.0,89351.0,0.5170842]
["bitfinex-derivatives","BTCF0:USTF0",1763584080320,0.04794803,89352.0,89351.0,0.4953442]
["bitfinex-derivatives","BTCF0:USTF0",1763584080509,0.04794803,89352.0,89351.0,0.5170842]
["bitfinex-derivatives","BTCF0:USTF0",1763584081020,0.05913,89360.0,89359.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1763584081213,0.06132803,89360.0,89359.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1763584081519,0.00219803,89360.0,89359.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1763584082016,0.04405975,89366.0,89365.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763584082312,0.04378,89364.0,89363.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1763584082511,0.04378,89364.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584082512,0.05712,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584082713,0.06031803,89360.0,89359.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763584082907,0.00319803,89360.0,89359.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763584083108,0.001,89360.0,89359.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763584084116,0.001,89360.0,89359.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1763584084312,0.00027975,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584084313,0.04405975,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584084521,0.04625778,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584084717,0.00247778,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584085207,0.00027975,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584085812,0.00127975,89366.0,89365.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1763584088220,0.0566,89380.0,89379.0,0.1566396]
["bitfinex-derivatives","BTCF0:USTF0",1763584088530,0.0566,89390.0,89389.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1763584088731,0.05879803,89390.0,89389.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1763584089022,0.05879803,89390.0,89389.0,0.1566271]
["bitfinex-derivatives","BTCF0:USTF0",1763584089229,0.05931803,89390.0,89389.0,0.1566271]
["bitfinex-derivatives","BTCF0:USTF0",1763584090322,0.05931803,89390.0,89389.0,0.1344771]
["bitfinex-derivatives","BTCF0:USTF0",1763584091215,0.05931803,89390.0,89389.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1763584092119,0.04378,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584092313,0.04597803,89388.0,89387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584092518,0.04597803,89388.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584092519,0.01334,89380.0,89378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584092722,0.04597803,89379.0,89378.0,0.4728109]
["bitfinex-derivatives","BTCF0:USTF0",1763584093826,0.04597803,89379.0,89378.0,0.5174409]
["bitfinex-derivatives","BTCF0:USTF0",1763584097319,0.04597803,89379.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584097320,0.04378,89372.0,89371.0,0.02264789]
["bitfinex-derivatives","BTCF0:USTF0",1763584097517,0.04597803,89372.0,89371.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584097921,0.155811,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584098224,0.01334,89361.0,89358.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1763584098426,0.04597803,89359.0,89358.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1763584098624,0.04378,89353.0,89352.0,0.1566735]
["bitfinex-derivatives","BTCF0:USTF0",1763584098825,0.04597803,89353.0,89352.0,0.1566735]
["bitfinex-derivatives","BTCF0:USTF0",1763584100127,0.04597803,89353.0,89352.0,0.1576735]
["bitfinex-derivatives","BTCF0:USTF0",1763584100721,0.04597803,89353.0,89352.0,0.1566735]
["bitfinex-derivatives","BTCF0:USTF0",1763584100922,0.04597803,89353.0,89352.0,0.1576735]
["bitfinex-derivatives","BTCF0:USTF0",1763584102517,0.04597803,89353.0,89352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763584102722,0.40677803,89353.0,89352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763584104018,0.1558323,89345.0,89344.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584104331,0.51883033,89345.0,89344.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584104726,0.1558498,89331.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584104930,0.04597803,89331.0,89330.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763584105229,0.04597803,89331.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584107427,0.1561548,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763584107619,0.04627803,89327.0,89326.0,0.11235598]
["bitfinex-derivatives","BTCF0:USTF0",1763584107822,0.04627803,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763584108419,0.04627803,89327.0,89326.0,0.11235598]
["bitfinex-derivatives","BTCF0:USTF0",1763584109230,0.04627803,89327.0,89326.0,0.15730598]
["bitfinex-derivatives","BTCF0:USTF0",1763584109623,0.04627803,89327.0,89326.0,0.11235598]
["bitfinex-derivatives","BTCF0:USTF0",1763584110423,0.04627803,89327.0,89326.0,0.15730598]
["bitfinex-derivatives","BTCF0:USTF0",1763584110618,0.04627803,89327.0,89326.0,0.13448598]
["bitfinex-derivatives","BTCF0:USTF0",1763584110819,0.05742,89334.0,89333.0,0.1570173]
["bitfinex-derivatives","BTCF0:USTF0",1763584111022,0.00219803,89334.0,89333.0,0.1570173]
["bitfinex-derivatives","BTCF0:USTF0",1763584111223,0.04627803,89334.0,89333.0,0.1570173]
["bitfinex-derivatives","BTCF0:USTF0",1763584112028,0.05671,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584112225,0.05890803,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584116124,0.05890803,89330.0,89329.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763584116530,0.02492803,89330.0,89329.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763584116733,0.05890803,89330.0,89329.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763584117138,0.00016789,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584117838,0.00016789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584120334,0.04410789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584120535,0.02289789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584121243,0.02509592,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584121737,0.00236592,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584121942,0.00016789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584122128,0.04410789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584122328,0.02509592,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584122735,0.00016789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584123641,0.04410789,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584123845,0.04630592,89339.0,89338.0,0.518021]
["bitfinex-derivatives","BTCF0:USTF0",1763584124437,0.04630592,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584125037,0.04630592,89339.0,89330.0,0.5180311]
["bitfinex-derivatives","BTCF0:USTF0",1763584125038,0.04394,89331.0,89330.0,0.5180311]
["bitfinex-derivatives","BTCF0:USTF0",1763584125240,0.04613803,89331.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584126246,0.04613803,89331.0,89330.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763584126545,0.04613803,89331.0,89330.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763584126953,0.04613803,89331.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584127138,0.04394,89327.0,89326.0,0.02281988]
["bitfinex-derivatives","BTCF0:USTF0",1763584127338,0.04613803,89327.0,89326.0,0.04543988]
["bitfinex-derivatives","BTCF0:USTF0",1763584128245,0.51901283,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763584128843,0.40693803,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763584129043,0.04613803,89327.0,89326.0,0.02281988]
["bitfinex-derivatives","BTCF0:USTF0",1763584129244,0.04613803,89327.0,89326.0,0.04543988]
["bitfinex-derivatives","BTCF0:USTF0",1763584130244,0.00219803,89327.0,89326.0,0.04543988]
["bitfinex-derivatives","BTCF0:USTF0",1763584130746,0.00016789,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584130941,0.02509592,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584131137,0.04630592,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584131342,0.00236592,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584132244,0.00016789,89339.0,89338.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1763584132845,0.10844,89347.0,89346.0,0.157211]
["bitfinex-derivatives","BTCF0:USTF0",1763584133150,0.11063803,89347.0,89346.0,0.157211]
["bitfinex-derivatives","BTCF0:USTF0",1763584134445,0.00219803,89347.0,89346.0,0.157211]
["bitfinex-derivatives","BTCF0:USTF0",1763584134651,0.04613803,89347.0,89346.0,0.157211]
["bitfinex-derivatives","BTCF0:USTF0",1763584135148,0.04410719,89355.0,89354.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763584135351,0.02509522,89355.0,89354.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763584135547,0.00236522,89355.0,89354.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763584135946,0.04630522,89355.0,89354.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763584136651,0.04394,89347.0,89346.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584136862,0.04613803,89347.0,89346.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584138854,0.04613803,89347.0,89346.0,0.11221889]
["bitfinex-derivatives","BTCF0:USTF0",1763584139260,0.04613803,89347.0,89346.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584140949,0.1559998,89339.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584141153,0.05671,89330.0,89329.0,0.1120723]
["bitfinex-derivatives","BTCF0:USTF0",1763584141353,0.05890803,89330.0,89329.0,0.1346123]
["bitfinex-derivatives","BTCF0:USTF0",1763584141556,0.00219803,89330.0,89329.0,0.1572323]
["bitfinex-derivatives","BTCF0:USTF0",1763584141966,0.06173803,89330.0,89329.0,0.1572323]
["bitfinex-derivatives","BTCF0:USTF0",1763584143261,0.00219803,89330.0,89329.0,0.1572323]
["bitfinex-derivatives","BTCF0:USTF0",1763584143570,0.1084,89340.0,89339.0,0.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1763584143759,0.41864,89350.0,89349.0,0.1120472]
["bitfinex-derivatives","BTCF0:USTF0",1763584144066,0.52923803,89350.0,89349.0,0.1120472]
["bitfinex-derivatives","BTCF0:USTF0",1763584144456,0.37576803,89350.0,89349.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584144764,0.42083803,89350.0,89349.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584145669,0.06003803,89350.0,89349.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584146372,0.00219803,89350.0,89349.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584146558,0.00016719,89355.0,89354.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584146765,0.00236522,89355.0,89354.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584147074,0.00236522,89355.0,89354.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1763584147565,0.00016719,89355.0,89354.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1763584148266,0.01365,89370.0,89369.0,0.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1763584148465,0.06091803,89370.0,89369.0,0.1548922]
["bitfinex-derivatives","BTCF0:USTF0",1763584150660,0.00219803,89370.0,89369.0,0.1548922]
["bitfinex-derivatives","BTCF0:USTF0",1763584151467,0.04523789,89378.0,89377.0,0.1548821]
["bitfinex-derivatives","BTCF0:USTF0",1763584151663,0.04743592,89378.0,89377.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1763584152365,0.00236592,89378.0,89377.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1763584152770,0.04743592,89378.0,89377.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763584153969,0.04743592,89378.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584154172,0.04743592,89378.0,89365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584154173,0.00236592,89378.0,89373.0,0.1120164]
["bitfinex-derivatives","BTCF0:USTF0",1763584154475,0.04507,89374.0,89373.0,0.1120164]
["bitfinex-derivatives","BTCF0:USTF0",1763584154677,0.04726803,89374.0,89373.0,0.1120164]
["bitfinex-derivatives","BTCF0:USTF0",1763584154862,0.04726803,89374.0,89373.0,0.1548864]
["bitfinex-derivatives","BTCF0:USTF0",1763584155067,0.04726803,89374.0,89373.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584155263,0.04726803,89374.0,89373.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763584155563,0.04726803,89374.0,89367.0,0.1120236]
["bitfinex-derivatives","BTCF0:USTF0",1763584155564,0.04507,89368.0,89367.0,0.1548936]
["bitfinex-derivatives","BTCF0:USTF0",1763584155762,0.04726803,89368.0,89367.0,0.1548936]
["bitfinex-derivatives","BTCF0:USTF0",1763584156084,0.04726803,89368.0,89367.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763584156270,0.04507,89366.0,89365.0,0.4728268]
["bitfinex-derivatives","BTCF0:USTF0",1763584156470,0.04726803,89366.0,89365.0,0.4728268]
["bitfinex-derivatives","BTCF0:USTF0",1763584157375,0.157101,89362.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584157563,0.15929903,89362.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584158163,0.04726803,89362.0,89361.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1763584158372,0.00219803,89362.0,89361.0,0.04303789]
["bitfinex-derivatives","BTCF0:USTF0",1763584159272,0.13027,89370.0,89369.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584159573,0.11055803,89370.0,89369.0,0.5156922]
["bitfinex-derivatives","BTCF0:USTF0",1763584159771,0.10836,89370.0,89369.0,0.5156922]
["bitfinex-derivatives","BTCF0:USTF0",1763584160162,0.01365,89380.0,89377.0,0.1120121]
["bitfinex-derivatives","BTCF0:USTF0",1763584160385,0.01365,89380.0,89377.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1763584160386,0.02427592,89378.0,89377.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1763584160878,0.04743592,89378.0,89377.0,0.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1763584161679,0.05608,89383.0,89377.0,0.47501013]
["bitfinex-derivatives","BTCF0:USTF0",1763584161871,0.04507,89395.0,89394.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763584162069,0.04580267,89395.0,89394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584162269,0.04580267,89395.0,89394.0,0.13560883]
["bitfinex-derivatives","BTCF0:USTF0",1763584162569,0.04580267,89395.0,89394.0,0.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1763584163371,0.00073267,89395.0,89394.0,0.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1763584163780,0.04580267,89395.0,89394.0,0.15705883]
["bitfinex-derivatives","BTCF0:USTF0",1763584164273,0.04580267,89395.0,89394.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763584164478,0.04507,89387.0,89386.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584164677,0.04580267,89387.0,89386.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584165066,0.04580267,89387.0,89386.0,0.02378582]
["bitfinex-derivatives","BTCF0:USTF0",1763584165273,0.03556,89397.0,89396.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763584165579,0.05945267,89397.0,89396.0,0.15705633]
["bitfinex-derivatives","BTCF0:USTF0",1763584166166,0.02264267,89397.0,89396.0,0.15705633]
["bitfinex-derivatives","BTCF0:USTF0",1763584166367,0.00073267,89397.0,89396.0,0.15705633]
["bitfinex-derivatives","BTCF0:USTF0",1763584167379,0.12228962,89406.0,89405.0,0.1566571]
["bitfinex-derivatives","BTCF0:USTF0",1763584167679,0.10937229,89406.0,89405.0,0.15885513]
["bitfinex-derivatives","BTCF0:USTF0",1763584168076,0.00101229,89406.0,89405.0,0.15885513]
["bitfinex-derivatives","BTCF0:USTF0",1763584168276,0.02354229,89406.0,89405.0,0.15885513]
["bitfinex-derivatives","BTCF0:USTF0",1763584168580,0.00101229,89406.0,89405.0,0.15885513]
["bitfinex-derivatives","BTCF0:USTF0",1763584169185,0.00027962,89406.0,89405.0,0.15885513]
["bitfinex-derivatives","BTCF0:USTF0",1763584170480,0.04623229,89406.0,89405.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763584170671,0.04623229,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584170872,0.02269,89392.0,89391.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763584171182,0.00101229,89406.0,89391.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763584171183,0.00027962,89406.0,89399.0,0.1566646]
["bitfinex-derivatives","BTCF0:USTF0",1763584171487,0.02354229,89406.0,89405.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763584171869,0.04623229,89406.0,89405.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763584172072,0.04623229,89406.0,89405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584172871,0.02354229,89406.0,89405.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584173076,0.04638229,89406.0,89405.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584173675,0.02271,89393.0,89392.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763584173982,0.01351,89400.0,89399.0,0.1555946]
["bitfinex-derivatives","BTCF0:USTF0",1763584173983,0.05906,89400.0,89399.0,0.1555946]
["bitfinex-derivatives","BTCF0:USTF0",1763584174183,0.05979267,89400.0,89399.0,0.15779263]
["bitfinex-derivatives","BTCF0:USTF0",1763584174684,0.00073267,89400.0,89399.0,0.51859263]
["bitfinex-derivatives","BTCF0:USTF0",1763584176079,0.00027962,89406.0,89405.0,0.1555871]
["bitfinex-derivatives","BTCF0:USTF0",1763584176383,0.00027962,89406.0,89405.0,0.15778513]
["bitfinex-derivatives","BTCF0:USTF0",1763584176584,0.10832,89421.0,89420.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763584176783,0.10832,89421.0,89420.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763584177682,0.40635,89437.0,89436.0,0.1555483]
["bitfinex-derivatives","BTCF0:USTF0",1763584177882,0.40708267,89437.0,89436.0,0.15774633]
["bitfinex-derivatives","BTCF0:USTF0",1763584178783,0.38424267,89437.0,89436.0,0.15774633]
["bitfinex-derivatives","BTCF0:USTF0",1763584180788,0.40708267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584181186,0.04628267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584181491,0.04628267,89437.0,89436.0,0.15774633]
["bitfinex-derivatives","BTCF0:USTF0",1763584182988,0.02344267,89437.0,89436.0,0.15774633]
["bitfinex-derivatives","BTCF0:USTF0",1763584183592,0.04628267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584185182,0.04628267,89437.0,89436.0,0.15774633]
["bitfinex-derivatives","BTCF0:USTF0",1763584185880,0.04628267,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584186082,0.40708267,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584186493,0.04628267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584187888,0.00073267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584188387,0.04628267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584191690,0.04628267,89437.0,89436.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763584192186,0.04628267,89437.0,89436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584193198,0.04628267,89437.0,89436.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584193699,0.04628267,89437.0,89436.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763584194593,0.04555,89431.0,89430.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763584194902,0.04628267,89431.0,89430.0,0.51855383]
["bitfinex-derivatives","BTCF0:USTF0",1763584195601,0.00073267,89431.0,89430.0,0.51855383]
["bitfinex-derivatives","BTCF0:USTF0",1763584196185,0.05906,89442.0,89441.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1763584196390,0.05979267,89442.0,89441.0,0.51854003]
["bitfinex-derivatives","BTCF0:USTF0",1763584196692,0.00073267,89442.0,89441.0,0.51854003]
["bitfinex-derivatives","BTCF0:USTF0",1763584198198,0.05979267,89442.0,89441.0,0.51854003]
["bitfinex-derivatives","BTCF0:USTF0",1763584199089,0.01351,89450.0,89445.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1763584199090,0.0229895,89446.0,89445.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1763584199290,0.0002795,89446.0,89445.0,0.15773503]
["bitfinex-derivatives","BTCF0:USTF0",1763584200400,0.36551616,89457.0,89456.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763584200401,0.05026616,89457.0,89456.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763584200595,0.05099883,89457.0,89456.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584200791,0.05099883,89457.0,89456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584201099,0.05099883,89457.0,89456.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584201294,0.00544883,89457.0,89456.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584201500,0.00471616,89457.0,89456.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763584202396,0.2665788,89468.0,89467.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763584202693,0.1717382,89460.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1763584202888,0.17247087,89460.0,89459.0,0.00236572]
["bitfinex-derivatives","BTCF0:USTF0",1763584203090,0.17247087,89460.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1763584203292,0.0464,89440.0,89439.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763584203590,0.04713267,89440.0,89439.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763584203796,0.04713267,89440.0,89439.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763584204594,0.04656703,89448.0,89447.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763584204794,0.04656703,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584205796,0.04656703,89448.0,89447.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763584206294,0.04656703,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584207302,0.00016703,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584207605,3e-08,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584207802,0.04640003,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584208102,0.04640003,89448.0,89447.0,0.38573803]
["bitfinex-derivatives","BTCF0:USTF0",1763584208295,0.04640003,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584209097,3e-08,89448.0,89447.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584210505,0.04640003,89448.0,89447.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584210704,0.04640003,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584210899,3e-08,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584211094,0.04640003,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584212008,0.04640003,89448.0,89447.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763584212309,0.04640003,89448.0,89447.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763584213113,0.04640003,89448.0,89447.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763584213309,0.04640003,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584213516,0.04640003,89448.0,89447.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763584214205,0.04640003,89448.0,89447.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584214407,0.04640003,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584214613,0.04640003,89448.0,89447.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763584215001,0.04640003,89448.0,89447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584216910,0.0464,89432.0,89431.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1763584217609,0.111952,89425.0,89405.0,0.03974002]
["bitfinex-derivatives","BTCF0:USTF0",1763584217804,0.02314,89409.0,89408.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763584218005,0.0464,89418.0,89408.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584218310,0.0464,89409.0,89408.0,0.52070133]
["bitfinex-derivatives","BTCF0:USTF0",1763584218511,0.0464,89409.0,89408.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584218702,0.0464,89409.0,89408.0,0.38621103]
["bitfinex-derivatives","BTCF0:USTF0",1763584219705,0.00016769,89417.0,89408.0,0.38621103]
["bitfinex-derivatives","BTCF0:USTF0",1763584219706,0.00016769,89417.0,89416.0,0.1576933]
["bitfinex-derivatives","BTCF0:USTF0",1763584219907,0.00016769,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584219908,0.02330769,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584220110,0.04656769,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584220513,0.04656769,89417.0,89416.0,0.38573803]
["bitfinex-derivatives","BTCF0:USTF0",1763584220704,0.00016769,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584222210,0.13526969,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584222405,0.15852969,89417.0,89416.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584222609,0.15852969,89417.0,89416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584224504,0.15852969,89417.0,89400.0,0.27621713]
["bitfinex-derivatives","BTCF0:USTF0",1763584224505,0.1583721,89409.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584224701,0.1583721,89409.0,89408.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584225102,0.0464,89409.0,89408.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763584225413,0.0464,89409.0,89408.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763584225604,0.0464,89409.0,89408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584226208,0.0464,89409.0,89408.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763584226404,0.0464,89409.0,89408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584227004,0.0458,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763584228209,0.0458,89407.0,89406.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1763584228815,0.0458,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763584230714,0.0458,89407.0,89400.0,0.01053769]
["bitfinex-derivatives","BTCF0:USTF0",1763584230911,0.0458,89393.0,89392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584231110,0.0458,89393.0,89392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584231721,0.0458,89393.0,89392.0,0.38573803]
["bitfinex-derivatives","BTCF0:USTF0",1763584232109,0.1574221,89385.0,89384.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584232907,0.1120159,89374.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584233109,0.1537,89374.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584233819,0.2657159,89374.0,89373.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584234315,0.2657159,89374.0,89373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584234513,0.1537,89374.0,89373.0,0.11421523]
["bitfinex-derivatives","BTCF0:USTF0",1763584234911,0.1537,89374.0,89373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584237818,0.04542,89367.0,89366.0,0.62230565]
["bitfinex-derivatives","BTCF0:USTF0",1763584238415,0.04542,89367.0,89366.0,0.62450368]
["bitfinex-derivatives","BTCF0:USTF0",1763584238924,0.04542,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763584239115,0.04542,89367.0,89366.0,0.00247778]
["bitfinex-derivatives","BTCF0:USTF0",1763584239424,0.1574447,89367.0,89366.0,0.00247778]
["bitfinex-derivatives","BTCF0:USTF0",1763584239619,0.1574447,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763584240424,0.04542,89367.0,89354.0,0.1120402]
["bitfinex-derivatives","BTCF0:USTF0",1763584240623,0.04542,89351.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584240822,0.15374,89351.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584241417,0.15374,89351.0,89350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584241618,0.15385862,89351.0,89350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584241813,0.00011862,89351.0,89350.0,0.40606803]
["bitfinex-derivatives","BTCF0:USTF0",1763584243032,0.04553862,89351.0,89350.0,0.40606803]
["bitfinex-derivatives","BTCF0:USTF0",1763584243330,0.02224862,89351.0,89350.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763584243728,0.00011862,89351.0,89350.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763584243922,0.02224862,89351.0,89350.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763584244231,0.04553862,89351.0,89350.0,0.40806803]
["bitfinex-derivatives","BTCF0:USTF0",1763584246425,0.04553862,89351.0,89350.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763584246832,0.04553862,89351.0,89350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584247329,0.04542,89343.0,89342.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584247520,0.04542,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584248929,0.04542,89343.0,89342.0,0.04543582]
["bitfinex-derivatives","BTCF0:USTF0",1763584249229,0.15374,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584249630,0.16666,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584250033,0.16666,89343.0,89342.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584252828,0.16666,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584255838,0.05834,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584256137,0.1667,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584258734,0.1667,89343.0,89342.0,0.02343582]
["bitfinex-derivatives","BTCF0:USTF0",1763584260138,0.1667,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584260332,0.1667,89343.0,89342.0,0.02343582]
["bitfinex-derivatives","BTCF0:USTF0",1763584260533,0.1667,89343.0,89342.0,0.00236582]
["bitfinex-derivatives","BTCF0:USTF0",1763584260831,0.1667,89343.0,89342.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1763584261037,0.1249865,89334.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584261234,0.26593068,89333.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584261429,0.1574948,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763584261629,0.04542,89308.0,89307.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763584261835,0.15389826,89308.0,89307.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763584263833,0.15389826,89308.0,89307.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584264033,0.15389826,89308.0,89307.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763584264236,0.26599696,89308.0,89307.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584264634,0.62679696,89308.0,89307.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584265029,0.156195,89303.0,89302.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1763584265539,0.1688087,89300.0,89299.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763584265933,0.04409,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584266134,0.04409,89276.0,89275.0,0.1559489]
["bitfinex-derivatives","BTCF0:USTF0",1763584266334,0.04409,89276.0,89275.0,0.51894813]
["bitfinex-derivatives","BTCF0:USTF0",1763584266738,0.0441732,89276.0,89275.0,0.51894813]
["bitfinex-derivatives","BTCF0:USTF0",1763584266933,8.32e-05,89276.0,89275.0,0.51894813]
["bitfinex-derivatives","BTCF0:USTF0",1763584267740,8.32e-05,89276.0,89275.0,0.51994813]
["bitfinex-derivatives","BTCF0:USTF0",1763584269137,8.32e-05,89276.0,89275.0,0.52094813]
["bitfinex-derivatives","BTCF0:USTF0",1763584270048,0.0220532,89276.0,89275.0,0.51994813]
["bitfinex-derivatives","BTCF0:USTF0",1763584270353,0.0441732,89276.0,89275.0,0.52094813]
["bitfinex-derivatives","BTCF0:USTF0",1763584272042,8.32e-05,89276.0,89275.0,0.52094813]
["bitfinex-derivatives","BTCF0:USTF0",1763584272551,0.00016799,89284.0,89283.0,0.1559401]
["bitfinex-derivatives","BTCF0:USTF0",1763584272750,0.00016799,89284.0,89283.0,0.51893813]
["bitfinex-derivatives","BTCF0:USTF0",1763584273242,0.1084,89299.0,89298.0,0.1559212]
["bitfinex-derivatives","BTCF0:USTF0",1763584273447,0.00011323,89299.0,89298.0,0.15811923]
["bitfinex-derivatives","BTCF0:USTF0",1763584273750,0.00011323,89299.0,89298.0,0.17154923]
["bitfinex-derivatives","BTCF0:USTF0",1763584275444,0.00680799,89307.0,89306.0,0.1559112]
["bitfinex-derivatives","BTCF0:USTF0",1763584275748,0.00680799,89307.0,89306.0,0.15810923]
["bitfinex-derivatives","BTCF0:USTF0",1763584275946,0.02877799,89307.0,89306.0,0.15810923]
["bitfinex-derivatives","BTCF0:USTF0",1763584276249,0.02213799,89307.0,89306.0,0.15810923]
["bitfinex-derivatives","BTCF0:USTF0",1763584276447,0.04432519,89307.0,89306.0,0.15810923]
["bitfinex-derivatives","BTCF0:USTF0",1763584276646,0.04432519,89307.0,89306.0,0.15910923]
["bitfinex-derivatives","BTCF0:USTF0",1763584277057,0.15642509,89307.0,89306.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763584277645,0.15642509,89307.0,89306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763584278356,0.1121087,89300.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584278654,0.04409,89295.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584278839,0.04409,89295.0,89294.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763584279042,0.04409,89295.0,89294.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763584279243,0.00023519,89307.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584279444,0.1561949,89304.0,89294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584279844,0.04409,89302.0,89301.0,0.1559175]
["bitfinex-derivatives","BTCF0:USTF0",1763584280047,0.04409,89302.0,89301.0,0.15811553]
["bitfinex-derivatives","BTCF0:USTF0",1763584280353,0.15249,89302.0,89301.0,0.15811553]
["bitfinex-derivatives","BTCF0:USTF0",1763584280753,0.15249,89302.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584280955,0.15249,89302.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584280956,0.1562063,89294.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584281140,0.0441572,89294.0,89293.0,0.51892553]
["bitfinex-derivatives","BTCF0:USTF0",1763584281345,6.72e-05,89294.0,89293.0,0.51892553]
["bitfinex-derivatives","BTCF0:USTF0",1763584281950,0.0441572,89294.0,89293.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763584282152,0.0441572,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584282650,6.72e-05,89294.0,89293.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763584284346,0.0220372,89294.0,89293.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763584284552,0.0441572,89294.0,89293.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763584285453,0.0441572,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584286556,0.0441572,89294.0,89293.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763584288162,0.0441572,89294.0,89293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584288758,0.04624,89291.0,89290.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584288953,0.40704,89291.0,89290.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584289656,0.40704,89291.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584289657,0.04624,89270.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584289848,0.04624,89268.0,89267.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584290051,0.1583977,89261.0,89260.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763584290250,0.04624,89251.0,89250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763584290451,0.04624,89247.0,89245.0,0.1121771]
["bitfinex-derivatives","BTCF0:USTF0",1763584290758,0.0230472,89251.0,89250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763584290955,0.0230472,89251.0,89250.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763584291164,6.72e-05,89251.0,89250.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763584291857,0.00016799,89255.0,89254.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763584292055,0.3608,89268.0,89267.0,0.1554202]
["bitfinex-derivatives","BTCF0:USTF0",1763584292257,0.3608,89268.0,89267.0,0.15761823]
["bitfinex-derivatives","BTCF0:USTF0",1763584292460,0.40439,89276.0,89275.0,0.1554101]
["bitfinex-derivatives","BTCF0:USTF0",1763584292661,0.51279,89276.0,89275.0,0.15760813]
["bitfinex-derivatives","BTCF0:USTF0",1763584293653,0.51379,89276.0,89275.0,0.15760813]
["bitfinex-derivatives","BTCF0:USTF0",1763584294162,0.51379,89276.0,89275.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763584294363,0.51379,89276.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584294364,0.04359,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584294568,0.04359,89268.0,89267.0,0.04563602]
["bitfinex-derivatives","BTCF0:USTF0",1763584295363,0.04359,89268.0,89267.0,0.15778622]
["bitfinex-derivatives","BTCF0:USTF0",1763584295566,0.05062,89274.0,89273.0,0.1554126]
["bitfinex-derivatives","BTCF0:USTF0",1763584295757,0.05062,89274.0,89273.0,0.15761063]
["bitfinex-derivatives","BTCF0:USTF0",1763584296159,0.05062,89274.0,89273.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763584296358,0.05062,89274.0,89273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584296564,0.1557389,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584296768,0.1557389,89268.0,89267.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584296769,0.04359,89268.0,89267.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584297681,0.04359,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584297682,0.40439,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584297967,0.04359,89268.0,89267.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584298366,0.15203,89268.0,89267.0,0.13656622]
["bitfinex-derivatives","BTCF0:USTF0",1763584299265,0.15203,89268.0,89267.0,0.02441602]
["bitfinex-derivatives","BTCF0:USTF0",1763584299661,0.15203,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584300058,0.15203,89268.0,89267.0,0.04563602]
["bitfinex-derivatives","BTCF0:USTF0",1763584300260,0.3608,89270.0,89269.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763584300461,0.46924,89270.0,89269.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763584302960,0.00703,89274.0,89273.0,0.1554126]
["bitfinex-derivatives","BTCF0:USTF0",1763584303269,0.00703,89274.0,89273.0,0.15761063]
["bitfinex-derivatives","BTCF0:USTF0",1763584304778,0.05062,89274.0,89273.0,0.15761063]
["bitfinex-derivatives","BTCF0:USTF0",1763584305160,0.05062,89274.0,89273.0,0.15861063]
["bitfinex-derivatives","BTCF0:USTF0",1763584305360,0.05062,89274.0,89273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584305574,0.05062,89274.0,89273.0,0.11634063]
["bitfinex-derivatives","BTCF0:USTF0",1763584305767,0.05062,89274.0,89273.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584306075,0.04359,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584306267,0.2641789,89268.0,89267.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584306467,0.2641789,89268.0,89267.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584306670,0.04359,89254.0,89253.0,0.1121668]
["bitfinex-derivatives","BTCF0:USTF0",1763584306975,0.15203,89254.0,89253.0,0.13641483]
["bitfinex-derivatives","BTCF0:USTF0",1763584307271,0.15203,89254.0,89253.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763584308268,0.15203,89254.0,89253.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763584308777,0.15203,89254.0,89253.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763584308972,0.15203,89254.0,89253.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584309368,0.15203,89254.0,89253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584309772,0.15203,89254.0,89253.0,0.1141678]
["bitfinex-derivatives","BTCF0:USTF0",1763584310174,0.15203,89254.0,89253.0,0.11636583]
["bitfinex-derivatives","BTCF0:USTF0",1763584310575,0.15203,89254.0,89253.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584310979,0.15203,89254.0,89253.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763584311176,0.2749465,89254.0,89253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584311381,0.16278,89254.0,89253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584311875,0.15203,89254.0,89253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584312274,0.15203,89254.0,89253.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584313179,0.02256799,89262.0,89261.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763584313384,0.10860799,89262.0,89261.0,0.15762573]
["bitfinex-derivatives","BTCF0:USTF0",1763584313573,0.51299799,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584313965,0.51299799,89262.0,89261.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763584314167,0.00016799,89262.0,89261.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763584314376,0.10860799,89262.0,89261.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763584314578,0.10860799,89262.0,89261.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763584316072,0.15219799,89262.0,89261.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763584316476,0.15219799,89262.0,89261.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584316671,0.51299799,89262.0,89261.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584316870,0.51299799,89262.0,89261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584318383,0.04359,89247.0,89246.0,0.15572673]
["bitfinex-derivatives","BTCF0:USTF0",1763584318573,0.04359,89247.0,89246.0,0.15792476]
["bitfinex-derivatives","BTCF0:USTF0",1763584319376,0.10844,89248.0,89246.0,0.15792476]
["bitfinex-derivatives","BTCF0:USTF0",1763584319377,0.10844,89248.0,89247.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763584319678,0.10844,89248.0,89247.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763584320380,0.10844,89248.0,89246.0,0.00128013]
["bitfinex-derivatives","BTCF0:USTF0",1763584320381,0.04359,89247.0,89246.0,0.00128013]
["bitfinex-derivatives","BTCF0:USTF0",1763584320780,0.04359,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763584320781,0.04259,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763584321279,0.04359,89229.0,89228.0,0.11230841]
["bitfinex-derivatives","BTCF0:USTF0",1763584321474,0.2642279,89229.0,89228.0,0.00230724]
["bitfinex-derivatives","BTCF0:USTF0",1763584321670,0.15203,89229.0,89228.0,0.11450644]
["bitfinex-derivatives","BTCF0:USTF0",1763584322281,0.15203,89229.0,89228.0,0.00230724]
["bitfinex-derivatives","BTCF0:USTF0",1763584322481,0.2642279,89229.0,89228.0,0.00110921]
["bitfinex-derivatives","BTCF0:USTF0",1763584323484,0.04497,89212.0,89211.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763584323691,0.15241,89212.0,89211.0,0.51978863]
["bitfinex-derivatives","BTCF0:USTF0",1763584324185,0.13037,89212.0,89211.0,0.51978863]
["bitfinex-derivatives","BTCF0:USTF0",1763584324575,0.13044941,89212.0,89211.0,0.51978863]
["bitfinex-derivatives","BTCF0:USTF0",1763584324775,0.3608,89221.0,89211.0,0.51978863]
["bitfinex-derivatives","BTCF0:USTF0",1763584325085,0.10844,89222.0,89221.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763584325270,0.40577,89234.0,89233.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763584325476,0.51421,89234.0,89233.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763584325690,0.51421,89234.0,89233.0,0.13731093]
["bitfinex-derivatives","BTCF0:USTF0",1763584326078,0.40577,89234.0,89233.0,0.13731093]
["bitfinex-derivatives","BTCF0:USTF0",1763584326285,0.51421,89234.0,89233.0,0.13731093]
["bitfinex-derivatives","BTCF0:USTF0",1763584326675,0.46924,89234.0,89233.0,0.15896093]
["bitfinex-derivatives","BTCF0:USTF0",1763584327778,0.47024,89234.0,89233.0,0.15896093]
["bitfinex-derivatives","BTCF0:USTF0",1763584327981,0.3618,89234.0,89233.0,0.15896093]
["bitfinex-derivatives","BTCF0:USTF0",1763584328286,0.00016809,89237.0,89236.0,0.1567591]
["bitfinex-derivatives","BTCF0:USTF0",1763584328580,0.00016809,89237.0,89236.0,0.15895713]
["bitfinex-derivatives","BTCF0:USTF0",1763584330276,0.04513809,89237.0,89236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584330475,0.40593809,89237.0,89236.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584330686,0.40593809,89237.0,89236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584332183,0.40593809,89237.0,89232.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763584332184,0.04497,89224.0,89223.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763584332493,0.04497,89224.0,89223.0,0.38591803]
["bitfinex-derivatives","BTCF0:USTF0",1763584332684,0.04497,89224.0,89223.0,0.40756803]
["bitfinex-derivatives","BTCF0:USTF0",1763584333791,0.10848,89228.0,89227.0,0.1567704]
["bitfinex-derivatives","BTCF0:USTF0",1763584333992,0.10848,89228.0,89227.0,0.15896843]
["bitfinex-derivatives","BTCF0:USTF0",1763584334681,0.40593809,89237.0,89236.0,0.1351091]
["bitfinex-derivatives","BTCF0:USTF0",1763584334884,0.51441809,89237.0,89236.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763584335184,0.51441809,89237.0,89236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584337781,0.51441809,89237.0,89236.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584337990,0.00016809,89237.0,89236.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584339488,0.3608,89255.0,89254.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763584339694,0.49221,89255.0,89254.0,0.15893453]
["bitfinex-derivatives","BTCF0:USTF0",1763584339897,0.51425,89255.0,89254.0,0.15893453]
["bitfinex-derivatives","BTCF0:USTF0",1763584340394,0.51425,89255.0,89254.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584341093,0.3608,89255.0,89254.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584341284,0.46928,89255.0,89254.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584341486,0.51425,89255.0,89254.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763584342086,0.51425,89255.0,89254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584342398,0.51425,89255.0,89246.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763584342399,0.04497,89247.0,89246.0,0.15691419]
["bitfinex-derivatives","BTCF0:USTF0",1763584342590,0.46928,89255.0,89254.0,0.1567365]
["bitfinex-derivatives","BTCF0:USTF0",1763584342793,0.46928,89255.0,89254.0,0.15893453]
["bitfinex-derivatives","BTCF0:USTF0",1763584344297,0.00016809,89263.0,89262.0,0.1567265]
["bitfinex-derivatives","BTCF0:USTF0",1763584344498,0.00016809,89263.0,89262.0,0.15892453]
["bitfinex-derivatives","BTCF0:USTF0",1763584347698,0.10844,89267.0,89266.0,0.1577214]
["bitfinex-derivatives","BTCF0:USTF0",1763584347898,0.3608,89273.0,89272.0,0.1577139]
["bitfinex-derivatives","BTCF0:USTF0",1763584348096,0.04446,89286.0,89285.0,0.1576976]
["bitfinex-derivatives","BTCF0:USTF0",1763584348291,0.04446,89286.0,89272.0,0.47514193]
["bitfinex-derivatives","BTCF0:USTF0",1763584348292,0.1563402,89259.0,89258.0,0.03955129]
["bitfinex-derivatives","BTCF0:USTF0",1763584348502,0.1563402,89259.0,89258.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763584348700,0.04418,89259.0,89258.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763584348999,0.02135,89259.0,89258.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763584349206,0.2647727,89265.0,89264.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763584349402,0.2647727,89265.0,89264.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763584349704,0.2647727,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584349904,0.6255727,89265.0,89264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584350206,0.04418,89251.0,89250.0,0.02322809]
["bitfinex-derivatives","BTCF0:USTF0",1763584350392,0.04418,89251.0,89250.0,0.02542612]
["bitfinex-derivatives","BTCF0:USTF0",1763584350598,0.04418,89251.0,89250.0,0.00236612]
["bitfinex-derivatives","BTCF0:USTF0",1763584352003,0.04418,89251.0,89250.0,0.02542612]
["bitfinex-derivatives","BTCF0:USTF0",1763584352206,0.04418,89251.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763584353099,0.04418,89251.0,89250.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1763584353506,0.04418,89251.0,89250.0,0.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1763584353695,0.46924,89253.0,89252.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584353895,0.49132,89253.0,89252.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584354103,0.46924,89253.0,89252.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584354504,0.40568,89265.0,89264.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584354702,0.51412,89265.0,89264.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584358001,0.27974473,89280.0,89264.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584358002,0.3608,89277.0,89266.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584358216,0.46924,89277.0,89276.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584358413,0.46924,89277.0,89276.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584358810,0.46924,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584358811,0.51412,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584359604,0.53920547,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584359910,0.04488,89262.0,89261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584360211,0.04488,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584360412,0.06996753,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584360609,0.04488,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584361011,0.06996839,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584361507,0.06996839,89262.0,89261.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763584361710,0.06996839,89262.0,89261.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584362013,0.06996839,89262.0,89261.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763584363305,0.06996839,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584364510,0.06996839,89262.0,89261.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584364710,0.17840839,89262.0,89261.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584366405,0.17840839,89262.0,89261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584366719,0.1570503,89251.0,89250.0,0.05757809]
["bitfinex-derivatives","BTCF0:USTF0",1763584367014,0.04488,89251.0,89250.0,0.17194762]
["bitfinex-derivatives","BTCF0:USTF0",1763584368017,0.5178422,89258.0,89257.0,0.1556127]
["bitfinex-derivatives","BTCF0:USTF0",1763584368314,0.5178422,89258.0,89257.0,0.15781073]
["bitfinex-derivatives","BTCF0:USTF0",1763584368315,0.0251403,89258.0,89257.0,0.15781073]
["bitfinex-derivatives","BTCF0:USTF0",1763584369106,0.0251403,89258.0,89250.0,0.01412809]
["bitfinex-derivatives","BTCF0:USTF0",1763584369107,0.04488,89251.0,89250.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1763584369314,0.15332,89251.0,89250.0,0.00336612]
["bitfinex-derivatives","BTCF0:USTF0",1763584369911,0.15332,89251.0,89250.0,0.00236612]
["bitfinex-derivatives","BTCF0:USTF0",1763584370216,0.17846689,89251.0,89250.0,0.00236612]
["bitfinex-derivatives","BTCF0:USTF0",1763584370508,0.17846689,89251.0,89250.0,0.05977612]
["bitfinex-derivatives","BTCF0:USTF0",1763584370719,0.15332,89251.0,89250.0,0.05977612]
["bitfinex-derivatives","BTCF0:USTF0",1763584370911,0.15332,89251.0,89250.0,0.06077612]
["bitfinex-derivatives","BTCF0:USTF0",1763584371510,0.1570433,89257.0,89256.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763584371714,0.18219029,89257.0,89256.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584371913,0.29063029,89257.0,89256.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584372416,0.2894475,89257.0,89256.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763584373110,0.17846699,89257.0,89256.0,0.15781203]
["bitfinex-derivatives","BTCF0:USTF0",1763584373308,0.10844,89257.0,89256.0,0.15781203]
["bitfinex-derivatives","BTCF0:USTF0",1763584373711,0.1121584,89261.0,89256.0,0.15781203]
["bitfinex-derivatives","BTCF0:USTF0",1763584373913,0.04032664,89286.0,89266.0,0.1121513]
["bitfinex-derivatives","BTCF0:USTF0",1763584374212,0.00028,89286.0,89285.0,0.11432563]
["bitfinex-derivatives","BTCF0:USTF0",1763584374716,0.00028,89286.0,89285.0,0.83592563]
["bitfinex-derivatives","BTCF0:USTF0",1763584375107,0.1572863,89286.0,89285.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763584376306,0.1572863,89286.0,89285.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584377610,0.04516,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584380720,0.07023902,89286.0,89285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584381023,0.1570226,89273.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584381315,0.18430177,89273.0,89272.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763584381707,0.1121547,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584381909,0.18260387,89264.0,89263.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584382319,0.18260387,89264.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584382614,0.18260387,89264.0,89254.0,0.32596809]
["bitfinex-derivatives","BTCF0:USTF0",1763584382615,0.04317,89255.0,89254.0,0.32596809]
["bitfinex-derivatives","BTCF0:USTF0",1763584382818,0.1553453,89247.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584383124,0.18262447,89247.0,89246.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584384214,0.18262447,89247.0,89246.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763584384519,0.07044917,89247.0,89246.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763584385018,0.07044917,89247.0,89246.0,0.47470927]
["bitfinex-derivatives","BTCF0:USTF0",1763584385216,0.07044917,89247.0,89246.0,0.51795927]
["bitfinex-derivatives","BTCF0:USTF0",1763584385415,0.00219803,89247.0,89246.0,0.51895927]
["bitfinex-derivatives","BTCF0:USTF0",1763584385614,0.04317,89262.0,89261.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763584385924,0.17897397,89262.0,89261.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763584387323,0.17897397,89262.0,89261.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584387713,0.17897397,89262.0,89261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584387919,0.02728397,89262.0,89261.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584388309,0.02728397,89262.0,89261.0,0.15614037]
["bitfinex-derivatives","BTCF0:USTF0",1763584389022,0.04898397,89262.0,89261.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584389611,0.07045397,89262.0,89261.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584390215,0.07045397,89262.0,89261.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584390415,0.04004664,89274.0,89261.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584390416,0.3608,89277.0,89271.0,0.1553951]
["bitfinex-derivatives","BTCF0:USTF0",1763584390617,0.10852,89280.0,89271.0,0.15612777]
["bitfinex-derivatives","BTCF0:USTF0",1763584391116,0.00028,89286.0,89271.0,0.51692777]
["bitfinex-derivatives","BTCF0:USTF0",1763584391711,0.00028,89286.0,89285.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1763584391919,0.00247803,89286.0,89285.0,0.15611027]
["bitfinex-derivatives","BTCF0:USTF0",1763584392123,0.00247803,89286.0,89285.0,0.51691027]
["bitfinex-derivatives","BTCF0:USTF0",1763584393012,0.00247803,89286.0,89285.0,0.40578267]
["bitfinex-derivatives","BTCF0:USTF0",1763584393724,0.00247803,89286.0,89285.0,0.40678267]
["bitfinex-derivatives","BTCF0:USTF0",1763584393911,0.00028,89286.0,89285.0,0.40678267]
["bitfinex-derivatives","BTCF0:USTF0",1763584394117,0.07516,89293.0,89292.0,0.1553688]
["bitfinex-derivatives","BTCF0:USTF0",1763584394316,0.07735803,89293.0,89292.0,0.15610147]
["bitfinex-derivatives","BTCF0:USTF0",1763584395224,0.12052803,89293.0,89292.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584395822,0.07735803,89293.0,89292.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584396624,0.07516,89293.0,89292.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584396823,0.00016809,89294.0,89293.0,0.1553675]
["bitfinex-derivatives","BTCF0:USTF0",1763584397125,0.2637434,89313.0,89312.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763584397328,0.29090523,89313.0,89312.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584397628,0.29090523,89313.0,89293.0,0.5161665]
["bitfinex-derivatives","BTCF0:USTF0",1763584397629,0.04317,89294.0,89293.0,0.5161665]
["bitfinex-derivatives","BTCF0:USTF0",1763584397830,0.04317,89294.0,89293.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584397831,0.04536803,89294.0,89293.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584398019,0.04536803,89294.0,89293.0,0.51690017]
["bitfinex-derivatives","BTCF0:USTF0",1763584398218,0.04536803,89294.0,89293.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584398917,0.00219803,89294.0,89293.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584399124,0.04333799,89302.0,89301.0,0.1553575]
["bitfinex-derivatives","BTCF0:USTF0",1763584399330,0.04553602,89302.0,89301.0,0.15609017]
["bitfinex-derivatives","BTCF0:USTF0",1763584399524,0.00236602,89302.0,89301.0,0.51689017]
["bitfinex-derivatives","BTCF0:USTF0",1763584399914,0.04553602,89302.0,89301.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584400732,0.04902512,89302.0,89301.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584401320,0.00016799,89302.0,89301.0,0.40478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584401929,0.13018,89312.0,89311.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763584402121,0.15733304,89312.0,89311.0,0.04398267]
["bitfinex-derivatives","BTCF0:USTF0",1763584402321,0.02715304,89312.0,89311.0,0.15607757]
["bitfinex-derivatives","BTCF0:USTF0",1763584403524,0.04885304,89312.0,89311.0,0.15607757]
["bitfinex-derivatives","BTCF0:USTF0",1763584403723,0.02715304,89312.0,89311.0,0.15607757]
["bitfinex-derivatives","BTCF0:USTF0",1763584404034,0.00953,89319.0,89318.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763584404331,0.00953,89319.0,89318.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405035,0.00953,89319.0,89318.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405036,0.0527,89319.0,89318.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405331,0.0537,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405518,0.0537,89319.0,89318.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405718,0.01053,89319.0,89318.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763584405928,0.01153,89319.0,89318.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763584408732,0.05543,89319.0,89318.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763584408934,0.05543,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584410125,0.18880809,89319.0,89318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584410636,0.1559949,89311.0,89310.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1763584410838,0.1559949,89311.0,89310.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584411929,0.1569949,89311.0,89310.0,0.00236602]
["bitfinex-derivatives","BTCF0:USTF0",1763584412234,0.0449,89311.0,89310.0,0.04647602]
["bitfinex-derivatives","BTCF0:USTF0",1763584412437,0.001,89311.0,89310.0,0.05923602]
["bitfinex-derivatives","BTCF0:USTF0",1763584413734,0.00953,89319.0,89318.0,0.1579761]
["bitfinex-derivatives","BTCF0:USTF0",1763584414035,0.10844,89329.0,89328.0,0.1579636]
["bitfinex-derivatives","BTCF0:USTF0",1763584414234,0.10844,89329.0,89328.0,1.03096163]
["bitfinex-derivatives","BTCF0:USTF0",1763584414534,0.1567176,89341.0,89340.0,0.1579485]
["bitfinex-derivatives","BTCF0:USTF0",1763584414730,0.18162548,89341.0,89340.0,0.16014653]
["bitfinex-derivatives","BTCF0:USTF0",1763584415134,0.06956788,89341.0,89340.0,0.16014653]
["bitfinex-derivatives","BTCF0:USTF0",1763584415338,0.04466,89341.0,89340.0,0.16014653]
["bitfinex-derivatives","BTCF0:USTF0",1763584415748,0.00011127,89349.0,89343.0,0.1579448]
["bitfinex-derivatives","BTCF0:USTF0",1763584416036,0.00011127,89349.0,89348.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584416339,0.10844,89368.0,89355.0,0.1579297]
["bitfinex-derivatives","BTCF0:USTF0",1763584416533,0.01262,89370.0,89355.0,0.16012773]
["bitfinex-derivatives","BTCF0:USTF0",1763584416735,0.10848,89372.0,89355.0,0.16012773]
["bitfinex-derivatives","BTCF0:USTF0",1763584417038,0.04466,89376.0,89375.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1763584417244,0.04466,89376.0,89375.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584417432,0.06954833,89376.0,89375.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584417637,0.04466,89376.0,89375.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584418144,0.04466,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584418340,0.3608,89381.0,89380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763584418341,0.38345,89381.0,89380.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763584418538,0.43033738,89381.0,89380.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584418732,0.06953738,89381.0,89380.0,0.16009643]
["bitfinex-derivatives","BTCF0:USTF0",1763584419035,0.06953613,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584419647,0.04466,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584420048,0.04466,89368.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1763584420342,0.04466,89368.0,89367.0,0.00236593]
["bitfinex-derivatives","BTCF0:USTF0",1763584421347,0.04666,89368.0,89367.0,0.00236593]
["bitfinex-derivatives","BTCF0:USTF0",1763584421743,0.04666,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584421744,0.003,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584422449,0.04766,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584422651,0.003,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584422848,0.04766,89368.0,89367.0,0.02554593]
["bitfinex-derivatives","BTCF0:USTF0",1763584423042,0.04766,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584423245,0.04766,89368.0,89367.0,0.16028063]
["bitfinex-derivatives","BTCF0:USTF0",1763584423448,0.04766,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584424158,0.003,89368.0,89367.0,0.04825593]
["bitfinex-derivatives","BTCF0:USTF0",1763584424459,0.003,89368.0,89367.0,0.40905593]
["bitfinex-derivatives","BTCF0:USTF0",1763584425249,0.10844,89375.0,89374.0,0.1579059]
["bitfinex-derivatives","BTCF0:USTF0",1763584425553,0.38345,89384.0,89383.0,0.1578946]
["bitfinex-derivatives","BTCF0:USTF0",1763584425855,0.40546,89384.0,89383.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584426356,0.04466,89384.0,89383.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584426943,0.04666,89384.0,89383.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763584427347,0.04666,89384.0,89383.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584428061,0.04666,89384.0,89376.0,0.4728128]
["bitfinex-derivatives","BTCF0:USTF0",1763584428062,0.04466,89377.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584428359,0.1566721,89377.0,89376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584429054,0.1566721,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584429255,0.1576721,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584429655,0.1586721,89377.0,89376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584429862,0.112046,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584430163,0.00219803,89350.0,89349.0,0.40742267]
["bitfinex-derivatives","BTCF0:USTF0",1763584431157,0.0001679,89358.0,89357.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763584431356,0.0001679,89358.0,89357.0,0.40742267]
["bitfinex-derivatives","BTCF0:USTF0",1763584431562,0.0001679,89358.0,89357.0,0.51945987]
["bitfinex-derivatives","BTCF0:USTF0",1763584432159,0.02201,89386.0,89385.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763584432368,0.06006997,89396.0,89385.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763584432369,0.02265,89394.0,89393.0,0.1578821]
["bitfinex-derivatives","BTCF0:USTF0",1763584432661,0.02484803,89394.0,89393.0,0.15861477]
["bitfinex-derivatives","BTCF0:USTF0",1763584433252,0.00219803,89394.0,89393.0,0.15861477]
["bitfinex-derivatives","BTCF0:USTF0",1763584434062,0.00419803,89394.0,89393.0,0.15861477]
["bitfinex-derivatives","BTCF0:USTF0",1763584434363,0.00419803,89394.0,89393.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584434562,0.02684803,89394.0,89393.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584434762,0.05085803,89394.0,89393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584436159,0.05085803,89394.0,89393.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584436360,0.00619803,89394.0,89393.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584436756,0.004,89394.0,89393.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584437366,0.1119623,89417.0,89405.0,0.1578671]
["bitfinex-derivatives","BTCF0:USTF0",1763584437667,0.01262,89419.0,89405.0,0.15859977]
["bitfinex-derivatives","BTCF0:USTF0",1763584438058,0.1119683,89412.0,89405.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584438353,0.01262,89419.0,89405.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763584438354,0.04713765,89406.0,89405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584438558,0.04913765,89406.0,89405.0,0.11270977]
["bitfinex-derivatives","BTCF0:USTF0",1763584438963,0.04913765,89406.0,89405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584439666,0.04913765,89406.0,89405.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763584440470,0.00447765,89406.0,89405.0,0.15859977]
["bitfinex-derivatives","BTCF0:USTF0",1763584441265,0.08470664,89424.0,89423.0,0.1119545]
["bitfinex-derivatives","BTCF0:USTF0",1763584441465,0.04685803,89424.0,89423.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584441872,0.1556133,89416.0,89415.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584442168,0.15781133,89416.0,89415.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1763584443670,0.04584803,89416.0,89415.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1763584444064,0.00219803,89416.0,89415.0,0.04568047]
["bitfinex-derivatives","BTCF0:USTF0",1763584444772,0.40084664,89433.0,89432.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763584445066,0.20463719,89448.0,89432.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763584445067,0.02209,89441.0,89440.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763584445269,0.10832,89442.0,89441.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763584445456,0.11051803,89442.0,89441.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763584445872,0.00219803,89442.0,89441.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763584446267,0.04528803,89442.0,89441.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584447569,0.0002795,89446.0,89445.0,0.156707]
["bitfinex-derivatives","BTCF0:USTF0",1763584447870,0.0002795,89446.0,89445.0,0.51823967]
["bitfinex-derivatives","BTCF0:USTF0",1763584448167,0.0002795,89446.0,89445.0,0.15743967]
["bitfinex-derivatives","BTCF0:USTF0",1763584448471,0.02456753,89446.0,89445.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584448667,0.00247753,89446.0,89445.0,0.51823967]
["bitfinex-derivatives","BTCF0:USTF0",1763584449058,0.04556753,89446.0,89445.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584449662,0.04556753,89446.0,89445.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584449859,0.0002795,89446.0,89445.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584450358,0.04556753,89446.0,89445.0,0.38330267]
["bitfinex-derivatives","BTCF0:USTF0",1763584450562,0.04556753,89446.0,89445.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584450756,0.04556753,89446.0,89445.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584450957,0.04556753,89446.0,89445.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584451156,0.15749323,89446.0,89445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584451371,0.15749323,89446.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584451372,0.1550207,89442.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584451568,0.1550258,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584451766,0.04528803,89438.0,89437.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584452067,0.00219803,89438.0,89437.0,0.04568037]
["bitfinex-derivatives","BTCF0:USTF0",1763584452763,0.04528803,89438.0,89437.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584454763,0.04528803,89438.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584455361,0.04309,89422.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584455572,0.1119582,89421.0,89407.0,0.1119734]
["bitfinex-derivatives","BTCF0:USTF0",1763584455771,0.04528803,89408.0,89407.0,0.1567534]
["bitfinex-derivatives","BTCF0:USTF0",1763584456070,0.00219803,89408.0,89407.0,0.15748607]
["bitfinex-derivatives","BTCF0:USTF0",1763584456460,0.04528803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584456666,0.04528803,89408.0,89407.0,0.11270727]
["bitfinex-derivatives","BTCF0:USTF0",1763584456867,0.00219803,89408.0,89407.0,0.15748727]
["bitfinex-derivatives","BTCF0:USTF0",1763584457169,0.02428803,89408.0,89407.0,0.15748727]
["bitfinex-derivatives","BTCF0:USTF0",1763584457771,0.04528803,89408.0,89407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584458173,0.04528803,89408.0,89407.0,0.11270727]
["bitfinex-derivatives","BTCF0:USTF0",1763584458367,0.04528803,89408.0,89407.0,0.15748727]
["bitfinex-derivatives","BTCF0:USTF0",1763584458672,0.00016704,89416.0,89415.0,0.1567445]
["bitfinex-derivatives","BTCF0:USTF0",1763584458979,0.00016704,89416.0,89415.0,0.15747717]
["bitfinex-derivatives","BTCF0:USTF0",1763584458980,0.00236507,89416.0,89415.0,0.15747717]
["bitfinex-derivatives","BTCF0:USTF0",1763584460175,0.00016704,89416.0,89415.0,0.15747717]
["bitfinex-derivatives","BTCF0:USTF0",1763584461069,0.02225704,89416.0,89415.0,0.15747717]
["bitfinex-derivatives","BTCF0:USTF0",1763584461373,0.04545507,89416.0,89415.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763584461578,0.04545507,89416.0,89415.0,0.02250267]
["bitfinex-derivatives","BTCF0:USTF0",1763584461780,0.00016704,89416.0,89415.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763584462167,0.00016704,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584463078,0.02225704,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584463272,0.00236507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584463875,0.02445507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584464071,0.00236507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584464482,0.02445507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584465183,0.04545507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584466183,0.00016704,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584468383,0.04767507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584468680,0.00236507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584469285,0.04767507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584469490,0.02495507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584469788,0.00236507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584470581,0.04767507,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584471074,0.00016704,89416.0,89415.0,0.40631267]
["bitfinex-derivatives","BTCF0:USTF0",1763584471789,0.10828,89429.0,89428.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763584472088,0.04277,89439.0,89438.0,0.1553758]
["bitfinex-derivatives","BTCF0:USTF0",1763584472383,0.06034947,89446.0,89443.0,0.1553695]
["bitfinex-derivatives","BTCF0:USTF0",1763584472384,0.04004664,89444.0,89443.0,0.1553695]
["bitfinex-derivatives","BTCF0:USTF0",1763584472682,0.19606523,89446.0,89445.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763584472883,0.08998326,89446.0,89445.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763584473386,0.0002795,89446.0,89445.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763584473887,0.10828,89457.0,89456.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763584474074,0.04004664,89466.0,89465.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763584474278,0.08281664,89478.0,89477.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763584474478,0.04496803,89478.0,89477.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763584474991,0.04496803,89478.0,89477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584475173,0.04277,89458.0,89457.0,0.0215077]
["bitfinex-derivatives","BTCF0:USTF0",1763584475379,0.04496803,89458.0,89457.0,0.04434037]
["bitfinex-derivatives","BTCF0:USTF0",1763584475577,0.04496803,89458.0,89457.0,0.02224037]
["bitfinex-derivatives","BTCF0:USTF0",1763584475777,0.04496803,89458.0,89457.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584475979,0.04496803,89458.0,89457.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584476182,0.1119206,89451.0,89438.0,0.1119352]
["bitfinex-derivatives","BTCF0:USTF0",1763584476493,0.04277,89443.0,89442.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763584476677,0.04277,89443.0,89442.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763584476678,0.04496803,89443.0,89442.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763584476878,0.02350803,89443.0,89442.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763584477186,0.00219803,89443.0,89442.0,0.40497267]
["bitfinex-derivatives","BTCF0:USTF0",1763584477787,0.04496803,89443.0,89442.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584477982,0.04496803,89443.0,89442.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584478188,0.04596803,89443.0,89442.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584478389,0.00319803,89443.0,89442.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763584478582,0.04596803,89443.0,89442.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763584479288,0.04596803,89443.0,89442.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584479891,0.04596803,89443.0,89442.0,0.02207267]
["bitfinex-derivatives","BTCF0:USTF0",1763584480193,0.02450803,89443.0,89442.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763584480389,0.00319803,89443.0,89442.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763584480790,0.04866803,89443.0,89442.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763584480993,0.04866803,89443.0,89442.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584481194,0.04866803,89443.0,89442.0,0.38316267]
["bitfinex-derivatives","BTCF0:USTF0",1763584481392,0.04866803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584482796,0.00319803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584483292,0.04866803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584483497,0.04866803,89443.0,89442.0,0.38316267]
["bitfinex-derivatives","BTCF0:USTF0",1763584483791,0.04866803,89443.0,89442.0,0.49509337]
["bitfinex-derivatives","BTCF0:USTF0",1763584483988,0.04866803,89443.0,89442.0,0.51705337]
["bitfinex-derivatives","BTCF0:USTF0",1763584484185,0.00319803,89443.0,89442.0,0.51705337]
["bitfinex-derivatives","BTCF0:USTF0",1763584484790,0.04866803,89443.0,89442.0,0.51705337]
["bitfinex-derivatives","BTCF0:USTF0",1763584487398,0.04866803,89443.0,89442.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584487590,0.04866803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584487996,0.001,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584489090,0.04866803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584491205,0.02598803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584491405,0.00319803,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584493509,0.001,89443.0,89442.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584494300,0.0001677,89451.0,89450.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1763584494506,0.00236573,89451.0,89450.0,0.41220267]
["bitfinex-derivatives","BTCF0:USTF0",1763584495099,0.00236573,89451.0,89450.0,0.52412337]
["bitfinex-derivatives","BTCF0:USTF0",1763584495297,0.0011677,89451.0,89450.0,0.52412337]
["bitfinex-derivatives","BTCF0:USTF0",1763584495908,0.00336573,89451.0,89450.0,0.52412337]
["bitfinex-derivatives","BTCF0:USTF0",1763584497009,0.16075523,89451.0,89450.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584497406,0.04883573,89451.0,89450.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584497907,0.06251573,89451.0,89450.0,0.38413467]
["bitfinex-derivatives","BTCF0:USTF0",1763584498596,0.06251573,89451.0,89450.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584500301,0.06251573,89451.0,89450.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763584500805,0.06251573,89451.0,89450.0,0.51704337]
["bitfinex-derivatives","BTCF0:USTF0",1763584500995,0.02615573,89451.0,89450.0,0.51704337]
["bitfinex-derivatives","BTCF0:USTF0",1763584501201,0.00336573,89451.0,89450.0,0.51704337]
["bitfinex-derivatives","BTCF0:USTF0",1763584501395,0.0011677,89451.0,89450.0,0.51704337]
["bitfinex-derivatives","BTCF0:USTF0",1763584501609,0.04022001,89464.0,89463.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763584501810,0.3608,89465.0,89464.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763584502000,0.3608,89465.0,89464.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763584502402,0.36299803,89465.0,89464.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763584502599,0.00219803,89465.0,89464.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763584503002,0.04022001,89471.0,89470.0,0.1559557]
["bitfinex-derivatives","BTCF0:USTF0",1763584503210,0.10828,89472.0,89471.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763584503413,0.13250803,89472.0,89471.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763584503711,0.15360803,89472.0,89471.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763584504015,0.15360803,89472.0,89471.0,0.02381267]
["bitfinex-derivatives","BTCF0:USTF0",1763584504213,0.04022001,89477.0,89476.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763584504405,0.01368,89487.0,89485.0,0.135077]
["bitfinex-derivatives","BTCF0:USTF0",1763584504606,0.0456074,89486.0,89485.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763584504808,0.04313,89478.0,89477.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584505005,0.04313,89478.0,89477.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584505006,0.40612803,89478.0,89477.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584505812,0.04532803,89478.0,89477.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584506014,0.04532803,89478.0,89477.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1763584506213,0.08552677,89478.0,89477.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1763584506803,0.04532803,89478.0,89477.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1763584507007,0.00219803,89478.0,89477.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1763584509712,0.04532803,89478.0,89477.0,0.02410037]
["bitfinex-derivatives","BTCF0:USTF0",1763584509909,0.04532803,89478.0,89477.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584509910,0.15721373,89478.0,89477.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584510115,0.15721373,89478.0,89459.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763584510116,0.01363,89460.0,89459.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763584510315,0.03785803,89460.0,89459.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763584510513,0.37756,89479.0,89478.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763584510716,0.52827677,89479.0,89478.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763584511013,0.15364803,89479.0,89478.0,0.15667837]
["bitfinex-derivatives","BTCF0:USTF0",1763584511504,0.15364803,89479.0,89478.0,0.13537837]
["bitfinex-derivatives","BTCF0:USTF0",1763584511705,0.00219803,89479.0,89478.0,0.15667837]
["bitfinex-derivatives","BTCF0:USTF0",1763584511911,0.0001677,89487.0,89485.0,0.155937]
["bitfinex-derivatives","BTCF0:USTF0",1763584512118,0.0456074,89486.0,89485.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763584512315,0.0456074,89486.0,89485.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584513115,0.0476074,89486.0,89485.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584513312,0.0476074,89486.0,89485.0,0.47340967]
["bitfinex-derivatives","BTCF0:USTF0",1763584513716,0.0506074,89486.0,89485.0,0.49616967]
["bitfinex-derivatives","BTCF0:USTF0",1763584513915,0.0506074,89486.0,89485.0,0.38429267]
["bitfinex-derivatives","BTCF0:USTF0",1763584514110,0.0506074,89486.0,89485.0,0.47340967]
["bitfinex-derivatives","BTCF0:USTF0",1763584514311,0.0506074,89486.0,89485.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584515012,0.1550157,89478.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584515211,0.15721373,89478.0,89477.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584515509,0.26549373,89478.0,89477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584516116,0.26749373,89478.0,89477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584516312,0.1550245,89471.0,89470.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584516515,0.04532803,89471.0,89470.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584517019,0.04532803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584517020,0.13631751,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584517210,0.04532803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584517421,0.04732803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584517724,0.00619803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584519509,0.04932803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584519925,0.16122253,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584520219,0.04932803,89471.0,89470.0,0.13555607]
["bitfinex-derivatives","BTCF0:USTF0",1763584520426,0.16122253,89471.0,89470.0,0.02366037]
["bitfinex-derivatives","BTCF0:USTF0",1763584520620,0.16122253,89471.0,89470.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584520822,0.04932803,89471.0,89470.0,0.02366037]
["bitfinex-derivatives","BTCF0:USTF0",1763584521418,0.04932803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584521617,0.24884719,89471.0,89470.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584521819,0.16122253,89471.0,89470.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584523118,0.25255191,89471.0,89470.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584523329,0.25255191,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584523330,0.14065741,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584525416,0.00619803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584527623,0.05139803,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584528021,0.16329253,89471.0,89470.0,0.04496037]
["bitfinex-derivatives","BTCF0:USTF0",1763584528222,0.16329253,89471.0,89470.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584528433,0.16329253,89471.0,89470.0,0.00090037]
["bitfinex-derivatives","BTCF0:USTF0",1763584529327,0.09159677,89471.0,89470.0,0.02355037]
["bitfinex-derivatives","BTCF0:USTF0",1763584529516,0.1832483,89471.0,89470.0,0.04558037]
["bitfinex-derivatives","BTCF0:USTF0",1763584529722,0.05139803,89471.0,89470.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584529933,0.09159677,89471.0,89470.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584530122,0.09159677,89471.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584530123,0.1563532,89464.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584530320,0.1563532,89464.0,89452.0,0.1565982]
["bitfinex-derivatives","BTCF0:USTF0",1763584530321,0.04445,89453.0,89452.0,0.1565982]
["bitfinex-derivatives","BTCF0:USTF0",1763584530520,0.04664803,89453.0,89452.0,0.15733087]
["bitfinex-derivatives","BTCF0:USTF0",1763584531923,0.00219803,89453.0,89452.0,0.15733087]
["bitfinex-derivatives","BTCF0:USTF0",1763584532430,0.03616,89460.0,89459.0,0.1559595]
["bitfinex-derivatives","BTCF0:USTF0",1763584532632,0.03835803,89460.0,89459.0,0.51749217]
["bitfinex-derivatives","BTCF0:USTF0",1763584533034,0.00219803,89460.0,89459.0,0.51749217]
["bitfinex-derivatives","BTCF0:USTF0",1763584533328,0.17146623,89460.0,89459.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584533523,0.17146623,89460.0,89459.0,0.02329267]
["bitfinex-derivatives","BTCF0:USTF0",1763584533724,0.05955803,89460.0,89459.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584534031,0.03851803,89460.0,89459.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584534221,0.00319803,89460.0,89459.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584535018,0.001,89460.0,89459.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763584535218,0.0001677,89461.0,89460.0,0.1119082]
["bitfinex-derivatives","BTCF0:USTF0",1763584535430,0.07853,89473.0,89472.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763584535623,0.07853,89473.0,89472.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584536127,0.08072803,89473.0,89472.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584536427,0.10276803,89473.0,89472.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584536834,0.10476803,89473.0,89472.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584538327,0.04874803,89473.0,89472.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584538926,0.04047811,89486.0,89478.0,0.1118857]
["bitfinex-derivatives","BTCF0:USTF0",1763584539135,0.10057,89499.0,89498.0,0.1118607]
["bitfinex-derivatives","BTCF0:USTF0",1763584539330,0.10276803,89499.0,89498.0,0.11259337]
["bitfinex-derivatives","BTCF0:USTF0",1763584539635,0.10276803,89499.0,89498.0,0.47339337]
["bitfinex-derivatives","BTCF0:USTF0",1763584540126,0.10276803,89499.0,89498.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584540326,0.05821803,89499.0,89498.0,0.47339337]
["bitfinex-derivatives","BTCF0:USTF0",1763584540522,0.08072803,89499.0,89498.0,0.47339337]
["bitfinex-derivatives","BTCF0:USTF0",1763584540724,0.10276803,89499.0,89498.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584541337,0.10276803,89499.0,89498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584541527,0.10576803,89499.0,89498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584542229,0.04455,89491.0,89490.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1763584542434,0.04674803,89491.0,89490.0,0.00090027]
["bitfinex-derivatives","BTCF0:USTF0",1763584542632,0.04674803,89491.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584542633,0.1692307,89490.0,89489.0,0.3259676]
["bitfinex-derivatives","BTCF0:USTF0",1763584542930,0.04455,89482.0,89476.0,0.1118879]
["bitfinex-derivatives","BTCF0:USTF0",1763584543136,0.04674803,89482.0,89471.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763584543429,0.04674803,89482.0,89476.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1763584543629,0.04674803,89482.0,89481.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763584544237,0.04874803,89482.0,89481.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584544437,0.04874803,89482.0,89481.0,0.38409267]
["bitfinex-derivatives","BTCF0:USTF0",1763584544635,0.04874803,89482.0,89481.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584545337,0.05074803,89482.0,89481.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584545736,0.004,89482.0,89481.0,0.40558267]
["bitfinex-derivatives","BTCF0:USTF0",1763584546139,0.00016727,89490.0,89489.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1763584546333,0.00016727,89490.0,89489.0,0.51745467]
["bitfinex-derivatives","BTCF0:USTF0",1763584546738,0.04455,89508.0,89507.0,0.1118495]
["bitfinex-derivatives","BTCF0:USTF0",1763584546937,0.04674803,89508.0,89507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584547340,0.13702001,89508.0,89507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584547540,0.04674803,89508.0,89507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584548442,0.04674803,89508.0,89507.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584548741,0.02470803,89508.0,89507.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584548944,0.00219803,89508.0,89507.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584550442,0.04674803,89508.0,89507.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584551539,0.04674803,89508.0,89507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584551846,0.00219803,89508.0,89507.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584552445,0.04674803,89508.0,89507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584552652,0.1082,89514.0,89512.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763584552947,0.02470803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584553347,0.04674803,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584553641,0.04674803,89514.0,89513.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763584553845,0.02570803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584554231,0.04774803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584554435,0.001,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584554646,0.04774803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584554843,0.04774803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584555148,0.04774803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584555447,0.04774803,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584555745,0.04774803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584556041,0.04674803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584556249,0.04674803,89514.0,89513.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763584556547,0.04674803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584556745,0.05955803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584556943,0.00219803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584557548,0.05955803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584557843,0.00219803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584558432,0.05955803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584558643,0.17139873,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584559345,0.05955803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584560846,0.06055803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584561045,0.06055803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584561247,0.00560803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584561649,0.00560803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584562048,0.02764803,89514.0,89513.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763584562542,0.04098803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584563240,0.03998803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584563551,0.04098803,89514.0,89513.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763584563844,0.04098803,89514.0,89513.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763584564042,0.04098803,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584564444,0.04098803,89514.0,89513.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763584564641,0.15282873,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584565246,0.04098803,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584566253,0.001,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584568051,0.05779,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584568357,0.05779,89514.0,89513.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763584568749,0.05779,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584569155,0.05779,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584569558,0.04445,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584570247,0.05779,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584571049,0.05779,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584571556,0.05779,89514.0,89513.0,0.11257467]
["bitfinex-derivatives","BTCF0:USTF0",1763584571756,0.05779,89514.0,89513.0,0.13381467]
["bitfinex-derivatives","BTCF0:USTF0",1763584572453,0.001,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584573558,0.05779,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584573856,0.03551,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584574054,0.02217,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584574958,0.001,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584576356,0.04445,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584576557,0.001,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584576751,0.04445,89514.0,89513.0,0.15608467]
["bitfinex-derivatives","BTCF0:USTF0",1763584576953,0.05779,89514.0,89513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584578051,0.05779,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584578764,0.001,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584579064,0.05779,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584579459,0.02217,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584579759,0.001,89514.0,89513.0,0.04424267]
["bitfinex-derivatives","BTCF0:USTF0",1763584582865,0.02144925,89526.0,89525.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763584583052,0.02144925,89526.0,89525.0,0.40650803]
["bitfinex-derivatives","BTCF0:USTF0",1763584583251,0.02144925,89526.0,89525.0,0.51833503]
["bitfinex-derivatives","BTCF0:USTF0",1763584583462,0.04372925,89526.0,89525.0,0.51833503]
["bitfinex-derivatives","BTCF0:USTF0",1763584583864,0.00027925,89526.0,89525.0,0.51833503]
["bitfinex-derivatives","BTCF0:USTF0",1763584584351,0.1118103,89539.0,89538.0,0.1553207]
["bitfinex-derivatives","BTCF0:USTF0",1763584584352,0.04345,89539.0,89538.0,0.1553207]
["bitfinex-derivatives","BTCF0:USTF0",1763584584564,0.04345,89539.0,89538.0,0.51831873]
["bitfinex-derivatives","BTCF0:USTF0",1763584584760,0.02117,89545.0,89544.0,0.1553132]
["bitfinex-derivatives","BTCF0:USTF0",1763584584961,0.04345,89545.0,89544.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1763584586168,0.02117,89545.0,89544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763584586555,0.02317,89545.0,89544.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763584586757,0.10816,89555.0,89554.0,0.1570608]
["bitfinex-derivatives","BTCF0:USTF0",1763584586963,0.05164536,89560.0,89554.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763584587165,0.1447198,89559.0,89558.0,0.1570558]
["bitfinex-derivatives","BTCF0:USTF0",1763584587367,0.05677,89559.0,89558.0,0.15925383]
["bitfinex-derivatives","BTCF0:USTF0",1763584587960,0.05677,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584588356,0.11279,89559.0,89558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584588556,0.11279,89559.0,89558.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763584589165,0.04343,89555.0,89554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763584589363,0.2112395,89555.0,89554.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763584589670,0.2112395,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584589867,0.169167,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584590072,0.169167,89541.0,89540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584590365,0.05736,89541.0,89540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584592080,0.05736,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584592081,0.05936,89541.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584592278,0.154267,89533.0,89532.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584592680,0.154267,89533.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584592681,0.1331873,89517.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584592886,0.04245,89517.0,89516.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763584593087,0.04245,89516.0,89500.0,0.26518603]
["bitfinex-derivatives","BTCF0:USTF0",1763584593382,0.3608,89510.0,89509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584593570,0.36299803,89510.0,89509.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763584594191,0.38434803,89510.0,89509.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763584594383,0.41894803,89510.0,89509.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584594591,0.1118518,89506.0,89502.0,0.1330453]
["bitfinex-derivatives","BTCF0:USTF0",1763584594776,0.04245,89504.0,89503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584594978,0.04464803,89504.0,89503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584595178,0.04245,89502.0,89501.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584595373,0.40544803,89502.0,89501.0,0.04453018]
["bitfinex-derivatives","BTCF0:USTF0",1763584595780,0.40544803,89502.0,89501.0,0.00090018]
["bitfinex-derivatives","BTCF0:USTF0",1763584596587,0.40544803,89502.0,89501.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1763584599684,0.42981854,89502.0,89501.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1763584600082,0.42981854,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584600281,0.38736854,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584600490,0.42981854,89502.0,89501.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1763584600683,0.42981854,89502.0,89501.0,0.02309018]
["bitfinex-derivatives","BTCF0:USTF0",1763584600884,0.40544803,89502.0,89501.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1763584602094,0.40544803,89502.0,89501.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584602295,0.40544803,89502.0,89501.0,0.00290018]
["bitfinex-derivatives","BTCF0:USTF0",1763584602893,0.40544803,89502.0,89501.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1763584604691,0.38434803,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584604895,0.40544803,89502.0,89501.0,0.02309018]
["bitfinex-derivatives","BTCF0:USTF0",1763584605093,0.40544803,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584605402,0.40544803,89502.0,89501.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1763584606089,0.40544803,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584608094,0.36299803,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584608289,0.3608,89502.0,89501.0,0.04553018]
["bitfinex-derivatives","BTCF0:USTF0",1763584608496,0.12951,89516.0,89515.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584608691,0.15280803,89516.0,89515.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763584608893,0.15280803,89516.0,89515.0,0.15620217]
["bitfinex-derivatives","BTCF0:USTF0",1763584609094,0.15280803,89516.0,89515.0,0.11257217]
["bitfinex-derivatives","BTCF0:USTF0",1763584609692,0.15380803,89516.0,89515.0,0.11257217]
["bitfinex-derivatives","BTCF0:USTF0",1763584610197,0.15380803,89516.0,89515.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763584610397,0.04245,89502.0,89501.0,0.15565451]
["bitfinex-derivatives","BTCF0:USTF0",1763584610696,0.05595,89514.0,89513.0,0.155472]
["bitfinex-derivatives","BTCF0:USTF0",1763584610892,0.05814803,89514.0,89513.0,0.15620467]
["bitfinex-derivatives","BTCF0:USTF0",1763584611288,0.00219803,89514.0,89513.0,0.15620467]
["bitfinex-derivatives","BTCF0:USTF0",1763584612092,0.001,89516.0,89515.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584612291,0.00016751,89518.0,89517.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584612492,0.12951,89531.0,89530.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584612693,0.12951,89531.0,89530.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1763584612897,0.04245,89531.0,89530.0,0.40662803]
["bitfinex-derivatives","BTCF0:USTF0",1763584614092,0.1542795,89523.0,89522.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584614290,0.04245,89523.0,89522.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584615096,0.04245,89523.0,89522.0,0.11419624]
["bitfinex-derivatives","BTCF0:USTF0",1763584615298,0.1542795,89523.0,89522.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584615698,0.04245,89523.0,89522.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584615888,0.04245,89523.0,89522.0,0.00336554]
["bitfinex-derivatives","BTCF0:USTF0",1763584616502,0.04245,89523.0,89522.0,0.02455554]
["bitfinex-derivatives","BTCF0:USTF0",1763584616713,0.04245,89523.0,89522.0,0.04699554]
["bitfinex-derivatives","BTCF0:USTF0",1763584617300,0.02135,89523.0,89522.0,0.04699554]
["bitfinex-derivatives","BTCF0:USTF0",1763584617698,0.04245,89523.0,89522.0,0.04699554]
["bitfinex-derivatives","BTCF0:USTF0",1763584620002,0.04245,89523.0,89522.0,0.00336554]
["bitfinex-derivatives","BTCF0:USTF0",1763584620507,0.04245,89523.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584620508,0.04245,89512.0,89511.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763584620694,0.04464803,89512.0,89511.0,0.40516264]
["bitfinex-derivatives","BTCF0:USTF0",1763584621095,0.04464803,89512.0,89500.0,0.27480603]
["bitfinex-derivatives","BTCF0:USTF0",1763584621096,0.04245,89494.0,89493.0,0.4726668]
["bitfinex-derivatives","BTCF0:USTF0",1763584621295,0.04464803,89494.0,89493.0,0.15622944]
["bitfinex-derivatives","BTCF0:USTF0",1763584621507,0.00219803,89494.0,89493.0,0.15622944]
["bitfinex-derivatives","BTCF0:USTF0",1763584621800,0.00219803,89494.0,89493.0,0.51702944]
["bitfinex-derivatives","BTCF0:USTF0",1763584622399,0.00016761,89502.0,89501.0,0.161547]
["bitfinex-derivatives","BTCF0:USTF0",1763584622595,0.00016761,89502.0,89501.0,0.52454503]
["bitfinex-derivatives","BTCF0:USTF0",1763584622998,0.04929761,89502.0,89501.0,0.52454503]
["bitfinex-derivatives","BTCF0:USTF0",1763584624504,0.02748761,89502.0,89501.0,0.52454503]
["bitfinex-derivatives","BTCF0:USTF0",1763584624708,1e-08,89502.0,89501.0,0.52654503]
["bitfinex-derivatives","BTCF0:USTF0",1763584624907,0.10816,89523.0,89520.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763584625108,0.3608,89532.0,89531.0,0.1615095]
["bitfinex-derivatives","BTCF0:USTF0",1763584625307,0.43431857,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584625804,0.07351857,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584626310,0.04913,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584626509,0.02732,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584627407,0.04913,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584628105,0.02832,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584629906,0.05013,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584630799,0.05013,89532.0,89531.0,0.05188803]
["bitfinex-derivatives","BTCF0:USTF0",1763584631005,0.07454937,89532.0,89531.0,0.14141753]
["bitfinex-derivatives","BTCF0:USTF0",1763584631415,0.02832,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584631816,0.05013,89532.0,89531.0,0.16370753]
["bitfinex-derivatives","BTCF0:USTF0",1763584632206,0.05013,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584632407,0.07354999,89532.0,89531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584633918,0.1609582,89524.0,89523.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584634212,0.1609582,89524.0,89503.0,0.05932694]
["bitfinex-derivatives","BTCF0:USTF0",1763584634213,0.0139,89520.0,89502.0,0.1118546]
["bitfinex-derivatives","BTCF0:USTF0",1763584634516,0.04913,89510.0,89509.0,0.52453503]
["bitfinex-derivatives","BTCF0:USTF0",1763584634702,0.0139,89520.0,89509.0,0.52453503]
["bitfinex-derivatives","BTCF0:USTF0",1763584634911,0.04913,89520.0,89519.0,0.1615245]
["bitfinex-derivatives","BTCF0:USTF0",1763584635220,0.18168365,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584635515,0.08746666,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584635818,0.17119,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584636205,0.19562791,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584636412,0.17119,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584637014,0.10816,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584637316,0.10816,89520.0,89519.0,0.16472253]
["bitfinex-derivatives","BTCF0:USTF0",1763584637715,0.10816,89520.0,89519.0,0.16372253]
["bitfinex-derivatives","BTCF0:USTF0",1763584637912,0.04929761,89528.0,89527.0,0.1615145]
["bitfinex-derivatives","BTCF0:USTF0",1763584638118,0.0737432,89528.0,89527.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1763584638317,0.00016761,89528.0,89527.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1763584639107,0.00016761,89528.0,89527.0,0.16571253]
["bitfinex-derivatives","BTCF0:USTF0",1763584639311,0.04929761,89528.0,89527.0,0.16571253]
["bitfinex-derivatives","BTCF0:USTF0",1763584639713,0.04929761,89528.0,89527.0,0.11602253]
["bitfinex-derivatives","BTCF0:USTF0",1763584640007,0.04929761,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584640213,0.16112081,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584640422,0.07378694,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584640716,0.04929761,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584641317,0.07378864,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584641521,0.07378864,89528.0,89527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763584642017,0.04913,89524.0,89523.0,0.1118284]
["bitfinex-derivatives","BTCF0:USTF0",1763584642213,0.07362103,89524.0,89523.0,0.11402643]
["bitfinex-derivatives","BTCF0:USTF0",1763584642723,0.07362103,89524.0,89523.0,0.16371643]
["bitfinex-derivatives","BTCF0:USTF0",1763584643613,0.07362272,89524.0,89523.0,0.16371643]
["bitfinex-derivatives","BTCF0:USTF0",1763584643813,0.04913,89524.0,89523.0,0.16371643]
["bitfinex-derivatives","BTCF0:USTF0",1763584644222,0.04913,89524.0,89523.0,0.16571643]
["bitfinex-derivatives","BTCF0:USTF0",1763584644518,0.00016761,89528.0,89523.0,0.52651643]
["bitfinex-derivatives","BTCF0:USTF0",1763584644717,0.04929761,89528.0,89527.0,0.1615145]
["bitfinex-derivatives","BTCF0:USTF0",1763584644925,0.07378996,89528.0,89527.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1763584646216,0.00016761,89528.0,89527.0,0.16371253]
["bitfinex-derivatives","BTCF0:USTF0",1763584647123,0.00016761,89528.0,89527.0,0.16471253]
["bitfinex-derivatives","BTCF0:USTF0",1763584647321,0.00016761,89528.0,89527.0,0.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1763584647825,0.04888761,89528.0,89527.0,0.16571253]
["bitfinex-derivatives","BTCF0:USTF0",1763584648620,0.04888761,89528.0,89527.0,0.05388803]
["bitfinex-derivatives","BTCF0:USTF0",1763584648814,0.04888761,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584649925,0.02469761,89528.0,89527.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1763584650322,0.04888761,89528.0,89527.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763584650523,0.04888761,89528.0,89527.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1763584651415,0.04888761,89528.0,89527.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763584651623,0.04888761,89528.0,89527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763584651926,0.04888761,89528.0,89527.0,0.02881803]
["bitfinex-derivatives","BTCF0:USTF0",1763584652723,0.04888761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584653629,0.00016761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584654026,0.02564761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584654225,0.05016667,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584654422,0.07608667,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584655126,0.05156761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584656333,0.02564761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584656831,0.00016761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584657027,0.05156761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584659829,0.02564761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584660022,0.05156761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584661034,0.00016761,89528.0,89527.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763584661933,0.02548,89540.0,89539.0,0.1607195]
["bitfinex-derivatives","BTCF0:USTF0",1763584662129,0.02548,89540.0,89539.0,0.16291753]
["bitfinex-derivatives","BTCF0:USTF0",1763584663927,0.0514,89540.0,89539.0,0.16291753]
["bitfinex-derivatives","BTCF0:USTF0",1763584664534,0.00016744,89548.0,89547.0,0.1607095]
["bitfinex-derivatives","BTCF0:USTF0",1763584664835,0.00016744,89548.0,89547.0,0.16290753]
["bitfinex-derivatives","BTCF0:USTF0",1763584665136,0.00016744,89548.0,89547.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1763584665137,0.05156744,89548.0,89547.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1763584665336,0.05156744,89548.0,89547.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763584665732,0.05256744,89548.0,89547.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763584666722,0.05256744,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584667233,0.05256744,89548.0,89547.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763584667836,0.05256744,89548.0,89547.0,0.05210803]
["bitfinex-derivatives","BTCF0:USTF0",1763584669531,0.05256744,89548.0,89547.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763584669726,0.05256744,89548.0,89547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763584673131,0.06697,89532.0,89531.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584673532,0.06697,89532.0,89531.0,0.05127564]
["bitfinex-derivatives","BTCF0:USTF0",1763584673731,0.0514,89532.0,89531.0,0.05127564]
["bitfinex-derivatives","BTCF0:USTF0",1763584674241,0.06697,89532.0,89531.0,0.05127564]
["bitfinex-derivatives","BTCF0:USTF0",1763584674631,0.06697,89532.0,89531.0,0.05227564]
["bitfinex-derivatives","BTCF0:USTF0",1763584674938,0.15952,89539.0,89538.0,0.1607207]
["bitfinex-derivatives","BTCF0:USTF0",1763584675131,0.0514,89539.0,89538.0,0.16291873]
["bitfinex-derivatives","BTCF0:USTF0",1763584676442,0.15968744,89548.0,89547.0,0.1607095]
["bitfinex-derivatives","BTCF0:USTF0",1763584676736,0.15968744,89548.0,89547.0,0.16290753]
["bitfinex-derivatives","BTCF0:USTF0",1763584676944,0.15968744,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584676945,0.27148574,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584677138,0.0514,89539.0,89538.0,0.33042052]
["bitfinex-derivatives","BTCF0:USTF0",1763584677338,0.0514,89539.0,89538.0,0.16391873]
["bitfinex-derivatives","BTCF0:USTF0",1763584677842,0.0514,89539.0,89538.0,0.16291873]
["bitfinex-derivatives","BTCF0:USTF0",1763584678541,0.0514,89539.0,89538.0,0.16391873]
["bitfinex-derivatives","BTCF0:USTF0",1763584679549,0.02548,89539.0,89538.0,0.16391873]
["bitfinex-derivatives","BTCF0:USTF0",1763584680341,0.0514,89539.0,89538.0,0.16391873]
["bitfinex-derivatives","BTCF0:USTF0",1763584680934,0.15968744,89548.0,89547.0,0.1607095]
["bitfinex-derivatives","BTCF0:USTF0",1763584681244,0.15968744,89548.0,89547.0,0.16290753]
["bitfinex-derivatives","BTCF0:USTF0",1763584681540,0.00016744,89548.0,89547.0,0.16290753]
["bitfinex-derivatives","BTCF0:USTF0",1763584681747,0.43665566,89559.0,89558.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763584681748,0.3608,89559.0,89558.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763584682046,0.04019044,89580.0,89565.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763584682241,0.04789913,89566.0,89565.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584683144,0.00027913,89566.0,89565.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584683749,0.10812,89582.0,89565.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584683750,0.04762,89583.0,89582.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1763584683950,0.04762,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584685039,0.04962,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584685247,0.04762,89569.0,89568.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763584685453,0.04762,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584686453,0.001,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584686952,0.002,89569.0,89568.0,0.17259133]
["bitfinex-derivatives","BTCF0:USTF0",1763584687451,0.002,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584687848,0.04962,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584688045,0.02438,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584690150,0.04962,89569.0,89568.0,0.16147133]
["bitfinex-derivatives","BTCF0:USTF0",1763584690554,0.04962,89569.0,89568.0,0.13687133]
["bitfinex-derivatives","BTCF0:USTF0",1763584691052,0.04962,89569.0,89568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584692351,0.04962,89569.0,89568.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763584692757,0.02438,89569.0,89568.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584692958,0.04962,89569.0,89568.0,0.04969803]
["bitfinex-derivatives","BTCF0:USTF0",1763584695257,0.04962,89569.0,89568.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763584695457,0.04962,89569.0,89568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584695658,0.04962,89569.0,89544.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763584695659,0.04762,89558.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584695864,0.04762,89558.0,89554.0,0.1117901]
["bitfinex-derivatives","BTCF0:USTF0",1763584696069,0.04762,89558.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584696368,0.04762,89558.0,89556.0,0.1117878]
["bitfinex-derivatives","BTCF0:USTF0",1763584696867,0.04862,89558.0,89555.0,0.1117889]
["bitfinex-derivatives","BTCF0:USTF0",1763584697067,0.04862,89558.0,89557.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584698269,0.04862,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584698462,0.04862,89558.0,89557.0,0.02526554]
["bitfinex-derivatives","BTCF0:USTF0",1763584698662,0.40942,89558.0,89557.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584700258,0.40942,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584700462,0.04862,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584701670,0.001,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584701869,0.04862,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584702662,0.04862,89558.0,89557.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584702869,0.04862,89558.0,89557.0,0.04986554]
["bitfinex-derivatives","BTCF0:USTF0",1763584703058,0.04862,89558.0,89557.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584703460,0.40942,89558.0,89557.0,0.00236554]
["bitfinex-derivatives","BTCF0:USTF0",1763584704373,0.40942,89558.0,89557.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584704563,0.04762,89552.0,89551.0,0.1117938]
["bitfinex-derivatives","BTCF0:USTF0",1763584704763,0.04762,89552.0,89551.0,0.11399183]
["bitfinex-derivatives","BTCF0:USTF0",1763584705368,0.04762,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584705568,0.04762,89552.0,89545.0,0.1118011]
["bitfinex-derivatives","BTCF0:USTF0",1763584705569,0.1562308,89546.0,89545.0,0.1118011]
["bitfinex-derivatives","BTCF0:USTF0",1763584705771,0.1562308,89546.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584705772,0.04416,89544.0,89543.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584706070,0.3608,89548.0,89526.0,0.15846495]
["bitfinex-derivatives","BTCF0:USTF0",1763584706071,0.04416,89527.0,89526.0,0.15846495]
["bitfinex-derivatives","BTCF0:USTF0",1763584706267,0.04416,89527.0,89526.0,0.04883728]
["bitfinex-derivatives","BTCF0:USTF0",1763584706467,0.04416,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763584706768,0.04416,89527.0,89526.0,0.02577728]
["bitfinex-derivatives","BTCF0:USTF0",1763584707973,0.04416,89527.0,89526.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1763584708163,0.04416,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1763584708362,0.04416,89519.0,89495.0,0.40053854]
["bitfinex-derivatives","BTCF0:USTF0",1763584708363,0.05775,89496.0,89495.0,0.40053854]
["bitfinex-derivatives","BTCF0:USTF0",1763584708564,0.05775,89496.0,89489.0,0.05960781]
["bitfinex-derivatives","BTCF0:USTF0",1763584708565,0.05775,89487.0,89486.0,0.08637791]
["bitfinex-derivatives","BTCF0:USTF0",1763584708763,0.01359,89514.0,89486.0,0.08637791]
["bitfinex-derivatives","BTCF0:USTF0",1763584708764,0.1118705,89491.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763584708971,0.01168,89487.0,89486.0,0.0257774]
["bitfinex-derivatives","BTCF0:USTF0",1763584709573,0.00868,89487.0,89486.0,0.0257774]
["bitfinex-derivatives","BTCF0:USTF0",1763584709777,0.36948,89487.0,89486.0,0.0257774]
["bitfinex-derivatives","BTCF0:USTF0",1763584709974,0.36948,89487.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763584710179,0.36948,89487.0,89482.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763584710180,0.00568,89483.0,89482.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763584710865,0.00516,89463.0,89460.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1763584711064,0.00316,89463.0,89462.0,0.01173803]
["bitfinex-derivatives","BTCF0:USTF0",1763584711774,0.0132426,89463.0,89462.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1763584711969,0.05033,89452.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584712166,0.04633,89452.0,89451.0,0.39515803]
["bitfinex-derivatives","BTCF0:USTF0",1763584712363,0.04633,89452.0,89443.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584712364,0.05039,89447.0,89443.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584712564,0.05039,89447.0,89446.0,0.05565753]
["bitfinex-derivatives","BTCF0:USTF0",1763584712778,0.00012431,89452.0,89451.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763584712969,0.10324431,89452.0,89451.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584713170,0.15363431,89452.0,89451.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584713478,0.15363431,89452.0,89451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584713778,0.15363431,89452.0,89451.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763584715380,0.15363431,89452.0,89451.0,0.11711753]
["bitfinex-derivatives","BTCF0:USTF0",1763584716082,0.15363431,89452.0,89451.0,0.17029753]
["bitfinex-derivatives","BTCF0:USTF0",1763584716379,0.15363431,89452.0,89451.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763584717174,0.26555251,89452.0,89451.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763584717470,0.26555251,89452.0,89451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763584717671,0.27139251,89452.0,89451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763584718484,0.05039,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763584718680,0.41119,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1763584719380,0.41119,89447.0,89446.0,0.05565753]
["bitfinex-derivatives","BTCF0:USTF0",1763584719381,0.46896,89447.0,89446.0,0.05565753]
["bitfinex-derivatives","BTCF0:USTF0",1763584719577,0.4978,89447.0,89446.0,0.05665753]
["bitfinex-derivatives","BTCF0:USTF0",1763584719777,0.52035,89447.0,89446.0,0.05665753]
["bitfinex-derivatives","BTCF0:USTF0",1763584720175,0.52035,89447.0,89446.0,0.0012795]
["bitfinex-derivatives","BTCF0:USTF0",1763584721777,0.05039,89444.0,89443.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584722981,0.05139,89444.0,89443.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584724388,0.05139,89444.0,89443.0,0.03232761]
["bitfinex-derivatives","BTCF0:USTF0",1763584725086,0.05139,89444.0,89443.0,0.03452564]
["bitfinex-derivatives","BTCF0:USTF0",1763584725283,0.15959,89444.0,89443.0,0.03452564]
["bitfinex-derivatives","BTCF0:USTF0",1763584725782,0.2715182,89444.0,89443.0,0.03452564]
["bitfinex-derivatives","BTCF0:USTF0",1763584726084,0.2715182,89444.0,89443.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1763584726292,0.1623334,89432.0,89431.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763584726589,0.1623334,89432.0,89431.0,0.03435803]
["bitfinex-derivatives","BTCF0:USTF0",1763584726985,0.1623408,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584727192,0.05039,89422.0,89421.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763584727392,0.162347,89421.0,89420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584727590,0.05039,89418.0,89417.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584727885,0.05039,89418.0,89417.0,0.00236573]
["bitfinex-derivatives","BTCF0:USTF0",1763584728089,0.05039,89418.0,89417.0,0.03452573]
["bitfinex-derivatives","BTCF0:USTF0",1763584728284,0.05039,89418.0,89417.0,0.05554573]
["bitfinex-derivatives","BTCF0:USTF0",1763584728676,0.38964,89429.0,89428.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763584728876,0.51939,89429.0,89428.0,0.16732633]
["bitfinex-derivatives","BTCF0:USTF0",1763584729689,0.51939,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584731191,0.52039,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584731693,0.41219,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584731893,0.52039,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584732083,0.3618,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584732388,0.52039,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584732592,0.52039,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584733491,0.05039,89421.0,89420.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1763584733688,0.05039,89421.0,89420.0,0.06886803]
["bitfinex-derivatives","BTCF0:USTF0",1763584734579,0.52039,89429.0,89428.0,0.1441083]
["bitfinex-derivatives","BTCF0:USTF0",1763584734785,0.52039,89429.0,89428.0,0.14630633]
["bitfinex-derivatives","BTCF0:USTF0",1763584734786,0.51939,89429.0,89428.0,0.14630633]
["bitfinex-derivatives","BTCF0:USTF0",1763584735092,0.51939,89429.0,89428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584735787,0.51939,89429.0,89428.0,0.03435803]
["bitfinex-derivatives","BTCF0:USTF0",1763584735993,0.51939,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584736893,0.3608,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584737094,0.469,89429.0,89428.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584737284,0.580947,89429.0,89417.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584737486,0.05039,89418.0,89417.0,0.05554573]
["bitfinex-derivatives","BTCF0:USTF0",1763584737685,0.02884,89421.0,89420.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763584737891,0.13704,89421.0,89420.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763584738292,0.15859,89421.0,89420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584739489,0.05039,89418.0,89417.0,0.0533477]
["bitfinex-derivatives","BTCF0:USTF0",1763584739686,0.05039,89418.0,89417.0,0.05554573]
["bitfinex-derivatives","BTCF0:USTF0",1763584740091,0.3608,89422.0,89421.0,0.165137]
["bitfinex-derivatives","BTCF0:USTF0",1763584740285,0.13708,89422.0,89421.0,0.16733503]
["bitfinex-derivatives","BTCF0:USTF0",1763584740499,0.10824,89422.0,89421.0,0.16733503]
["bitfinex-derivatives","BTCF0:USTF0",1763584740887,0.0001677,89430.0,89421.0,0.16733503]
["bitfinex-derivatives","BTCF0:USTF0",1763584741096,0.0001677,89430.0,89429.0,0.165127]
["bitfinex-derivatives","BTCF0:USTF0",1763584741293,0.1084077,89430.0,89429.0,0.16732503]
["bitfinex-derivatives","BTCF0:USTF0",1763584741700,0.1587977,89430.0,89429.0,0.03435803]
["bitfinex-derivatives","BTCF0:USTF0",1763584741898,0.1587977,89430.0,89429.0,0.03121803]
["bitfinex-derivatives","BTCF0:USTF0",1763584742402,0.1587977,89430.0,89429.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584742602,0.1084077,89430.0,89429.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584742797,0.03944,89421.0,89420.0,0.1880783]
["bitfinex-derivatives","BTCF0:USTF0",1763584742993,0.03944,89421.0,89420.0,0.19027633]
["bitfinex-derivatives","BTCF0:USTF0",1763584743801,0.03944,89421.0,89420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584743994,0.03944,89418.0,89417.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584744299,0.14768,89418.0,89417.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1763584745594,0.14768,89418.0,89417.0,0.0011677]
["bitfinex-derivatives","BTCF0:USTF0",1763584747505,0.1514108,89410.0,89409.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1763584747696,0.40024,89410.0,89409.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1763584748094,0.40024,89410.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584748095,0.03944,89407.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584748294,0.1514346,89391.0,89390.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763584748500,0.1514409,89386.0,89385.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763584748798,0.1514409,89386.0,89385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584749101,0.1514446,89383.0,89382.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763584749698,0.5122446,89383.0,89382.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763584749897,0.40024,89383.0,89382.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1763584750308,0.40024,89383.0,89382.0,0.06494062]
["bitfinex-derivatives","BTCF0:USTF0",1763584750606,0.03922,89367.0,89366.0,0.11230485]
["bitfinex-derivatives","BTCF0:USTF0",1763584750905,0.03922,89367.0,89366.0,0.17713288]
["bitfinex-derivatives","BTCF0:USTF0",1763584750906,0.14756786,89367.0,89366.0,0.17713288]
["bitfinex-derivatives","BTCF0:USTF0",1763584751104,0.10834786,89367.0,89366.0,0.17713288]
["bitfinex-derivatives","BTCF0:USTF0",1763584751403,0.00010786,89367.0,89366.0,0.53793288]
["bitfinex-derivatives","BTCF0:USTF0",1763584754508,0.0001678,89375.0,89374.0,0.1746459]
["bitfinex-derivatives","BTCF0:USTF0",1763584754697,0.0001678,89375.0,89374.0,0.53764393]
["bitfinex-derivatives","BTCF0:USTF0",1763584755000,0.40022,89399.0,89398.0,0.1119858]
["bitfinex-derivatives","BTCF0:USTF0",1763584755206,0.38051,89399.0,89398.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1763584755404,0.48875,89399.0,89398.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1763584755802,0.03942,89391.0,89390.0,0.1327549]
["bitfinex-derivatives","BTCF0:USTF0",1763584755997,0.03942,89391.0,89390.0,0.19758293]
["bitfinex-derivatives","BTCF0:USTF0",1763584756306,0.03942,89391.0,89390.0,0.08558803]
["bitfinex-derivatives","BTCF0:USTF0",1763584757207,0.40022,89391.0,89390.0,0.08558803]
["bitfinex-derivatives","BTCF0:USTF0",1763584757402,0.03942,89383.0,89382.0,0.5356037]
["bitfinex-derivatives","BTCF0:USTF0",1763584757602,0.03942,89383.0,89382.0,0.17700173]
["bitfinex-derivatives","BTCF0:USTF0",1763584758505,0.01971,89383.0,89382.0,0.17700173]
["bitfinex-derivatives","BTCF0:USTF0",1763584758809,0.10828,89384.0,89383.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763584759008,0.10828,89384.0,89383.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584759403,0.12799,89384.0,89383.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584759598,0.1477,89384.0,89383.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584760206,0.10828,89384.0,89383.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584760405,0.3608,89391.0,89383.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584760406,0.4003878,89399.0,89398.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763584760600,0.3806778,89399.0,89398.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1763584760806,0.4692478,89399.0,89398.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1763584761010,0.4889578,89399.0,89398.0,0.17681383]
["bitfinex-derivatives","BTCF0:USTF0",1763584761210,0.5086678,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584761815,0.5086678,89399.0,89398.0,0.03121803]
["bitfinex-derivatives","BTCF0:USTF0",1763584762009,0.5086678,89399.0,89398.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584763101,0.1281578,89399.0,89398.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584763818,0.1478678,89399.0,89398.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584765004,0.2598524,89399.0,89398.0,0.06482803]
["bitfinex-derivatives","BTCF0:USTF0",1763584765204,0.2598524,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584765411,0.03942,89391.0,89390.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1763584765710,0.03942,89391.0,89390.0,0.44638803]
["bitfinex-derivatives","BTCF0:USTF0",1763584766711,0.03942,89391.0,89390.0,0.38375803]
["bitfinex-derivatives","BTCF0:USTF0",1763584766915,0.03942,89391.0,89390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584767214,0.01239,89383.0,89382.0,0.0575378]
["bitfinex-derivatives","BTCF0:USTF0",1763584767415,0.01239,89383.0,89382.0,0.05973583]
["bitfinex-derivatives","BTCF0:USTF0",1763584767716,0.10828,89385.0,89384.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763584768015,0.10828,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584770315,0.2326721,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584770514,0.12067,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584770706,0.10828,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584771021,0.12067,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584771810,0.10828,89385.0,89384.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763584774014,0.3608,89392.0,89391.0,0.1671846]
["bitfinex-derivatives","BTCF0:USTF0",1763584774218,0.3608,89392.0,89391.0,0.16938263]
["bitfinex-derivatives","BTCF0:USTF0",1763584775516,0.10828,89395.0,89394.0,0.1119908]
["bitfinex-derivatives","BTCF0:USTF0",1763584775721,0.12954,89395.0,89394.0,0.16937883]
["bitfinex-derivatives","BTCF0:USTF0",1763584778009,0.0001678,89399.0,89398.0,0.1119858]
["bitfinex-derivatives","BTCF0:USTF0",1763584778218,0.0001678,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584780915,0.0001678,89399.0,89398.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763584781115,0.0214278,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584781725,0.0214278,89399.0,89398.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763584782027,0.0214278,89399.0,89398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584782819,0.02126,89394.0,89393.0,0.1671812]
["bitfinex-derivatives","BTCF0:USTF0",1763584783030,0.12954,89394.0,89393.0,0.16937923]
["bitfinex-derivatives","BTCF0:USTF0",1763584783529,0.10828,89394.0,89393.0,0.16937923]
["bitfinex-derivatives","BTCF0:USTF0",1763584784623,0.0214278,89399.0,89398.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763584784825,0.1297078,89399.0,89398.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763584789524,0.1332559,89390.0,89389.0,0.06751854]
["bitfinex-derivatives","BTCF0:USTF0",1763584789724,0.1332559,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584789725,0.2414959,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584790423,0.2414959,89390.0,89389.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763584791227,0.1295,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584791732,0.02126,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584792034,0.1295,89390.0,89389.0,0.20912367]
["bitfinex-derivatives","BTCF0:USTF0",1763584792518,0.1295,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584792933,0.1295,89390.0,89389.0,0.20940812]
["bitfinex-derivatives","BTCF0:USTF0",1763584793134,0.1295,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584794639,0.02126,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584794834,0.12954,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584795136,0.10824,89390.0,89389.0,0.16938513]
["bitfinex-derivatives","BTCF0:USTF0",1763584795332,0.0001678,89399.0,89398.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763584795535,0.1084078,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584796528,0.1190378,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584798530,0.1296678,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584798931,0.1190378,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584799227,0.1084078,89399.0,89398.0,0.16937383]
["bitfinex-derivatives","BTCF0:USTF0",1763584800020,0.21159522,89420.0,89411.0,0.1119696]
["bitfinex-derivatives","BTCF0:USTF0",1763584800021,0.40090666,89412.0,89411.0,0.1119696]
["bitfinex-derivatives","BTCF0:USTF0",1763584800221,0.10824,89412.0,89411.0,0.16935763]
["bitfinex-derivatives","BTCF0:USTF0",1763584801128,0.10824,89412.0,89411.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1763584801331,0.49064,89412.0,89411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584801924,0.1252983,89404.0,89403.0,0.0279478]
["bitfinex-derivatives","BTCF0:USTF0",1763584802128,0.4860983,89404.0,89403.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584802529,0.00504,89393.0,89392.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1763584802725,0.11328,89393.0,89392.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763584803131,0.11328,89393.0,89392.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763584803435,0.11328,89393.0,89392.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763584805437,0.00504,89385.0,89384.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584805628,0.36584,89385.0,89384.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584806023,0.36584,89385.0,89369.0,0.1120216]
["bitfinex-derivatives","BTCF0:USTF0",1763584806024,0.00504,89376.0,89375.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1763584806228,0.00504,89369.0,89368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763584806434,0.00504,89369.0,89368.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584806629,0.36332,89376.0,89375.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763584806828,0.36332,89376.0,89375.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584807035,0.0001678,89384.0,89383.0,0.1649346]
["bitfinex-derivatives","BTCF0:USTF0",1763584807239,0.1084078,89384.0,89383.0,0.16713263]
["bitfinex-derivatives","BTCF0:USTF0",1763584807533,0.1134478,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584807838,0.1134478,89384.0,89383.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584808037,0.00504,89380.0,89379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763584808238,0.00504,89380.0,89379.0,0.18413683]
["bitfinex-derivatives","BTCF0:USTF0",1763584808438,0.1170484,89380.0,89379.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584808839,0.00504,89380.0,89379.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584809243,0.1170484,89380.0,89379.0,0.01919803]
["bitfinex-derivatives","BTCF0:USTF0",1763584810039,0.1170484,89380.0,89379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584810242,0.1145404,89371.0,89370.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763584810542,0.10824,89371.0,89370.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584812528,0.0001678,89384.0,89383.0,0.1649346]
["bitfinex-derivatives","BTCF0:USTF0",1763584812742,0.1109278,89384.0,89383.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584812934,0.1134478,89384.0,89383.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584813634,0.1134478,89384.0,89383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584813941,0.1170622,89369.0,89368.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763584814141,0.11328,89369.0,89368.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584814435,0.10824,89369.0,89368.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584815231,0.11328,89369.0,89368.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584816742,0.11328,89369.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763584816743,0.00504,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1763584819240,0.00504,89356.0,89355.0,0.1649688]
["bitfinex-derivatives","BTCF0:USTF0",1763584819445,0.47412,89356.0,89355.0,0.16716683]
["bitfinex-derivatives","BTCF0:USTF0",1763584820043,0.11332,89356.0,89355.0,0.16716683]
["bitfinex-derivatives","BTCF0:USTF0",1763584820443,0.3609678,89364.0,89355.0,0.16716683]
["bitfinex-derivatives","BTCF0:USTF0",1763584820638,0.3660078,89364.0,89363.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1763584820946,0.4742878,89364.0,89363.0,0.05512803]
["bitfinex-derivatives","BTCF0:USTF0",1763584821835,0.4742878,89364.0,89361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763584821836,0.00504,89362.0,89361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763584822046,0.4692478,89364.0,89352.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763584822047,0.1170822,89353.0,89352.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763584822246,0.11332,89353.0,89352.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584823444,0.1108,89353.0,89352.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584824241,0.11332,89353.0,89352.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763584824447,0.11332,89353.0,89352.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1763584824655,0.00504,89349.0,89348.0,0.1649774]
["bitfinex-derivatives","BTCF0:USTF0",1763584824847,0.00504,89349.0,89348.0,0.16717543]
["bitfinex-derivatives","BTCF0:USTF0",1763584825045,0.00252,89349.0,89348.0,0.16717543]
["bitfinex-derivatives","BTCF0:USTF0",1763584825340,0.1108,89349.0,89348.0,0.16717543]
["bitfinex-derivatives","BTCF0:USTF0",1763584825746,0.3608,89356.0,89355.0,0.1574597]
["bitfinex-derivatives","BTCF0:USTF0",1763584825946,0.46908,89356.0,89355.0,0.15965773]
["bitfinex-derivatives","BTCF0:USTF0",1763584826347,0.3608,89356.0,89355.0,0.15965773]
["bitfinex-derivatives","BTCF0:USTF0",1763584826946,0.1120262,89366.0,89355.0,0.15965773]
["bitfinex-derivatives","BTCF0:USTF0",1763584826947,0.1120126,89377.0,89363.0,0.1574497]
["bitfinex-derivatives","BTCF0:USTF0",1763584827153,0.1084478,89364.0,89363.0,0.52044773]
["bitfinex-derivatives","BTCF0:USTF0",1763584827749,0.1120047,89383.0,89372.0,0.1574384]
["bitfinex-derivatives","BTCF0:USTF0",1763584827949,0.46908,89373.0,89372.0,0.15963643]
["bitfinex-derivatives","BTCF0:USTF0",1763584828939,0.0001678,89381.0,89380.0,0.1120084]
["bitfinex-derivatives","BTCF0:USTF0",1763584829144,0.1084478,89381.0,89380.0,0.15962643]
["bitfinex-derivatives","BTCF0:USTF0",1763584830752,0.0001678,89381.0,89380.0,0.15962643]
["bitfinex-derivatives","BTCF0:USTF0",1763584830952,0.1084478,89381.0,89380.0,0.15962643]
["bitfinex-derivatives","BTCF0:USTF0",1763584831339,0.1084478,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584832350,0.1084478,89381.0,89370.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1763584832547,0.0001678,89381.0,89380.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584832752,0.1084478,89381.0,89380.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584835353,0.1084478,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584835944,0.1120197,89371.0,89370.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763584836148,0.4728186,89372.0,89371.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584836354,0.5810986,89372.0,89371.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584836856,0.46908,89372.0,89371.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584837152,0.0001678,89381.0,89380.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763584837352,0.1084478,89381.0,89380.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584839148,0.1084478,89381.0,89370.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763584839149,0.1120084,89380.0,89370.0,0.1714197]
["bitfinex-derivatives","BTCF0:USTF0",1763584839355,0.1120084,89380.0,89379.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763584839675,0.1120084,89380.0,89364.0,0.0401818]
["bitfinex-derivatives","BTCF0:USTF0",1763584839676,0.1120272,89365.0,89364.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584839956,0.5811072,89365.0,89364.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763584840156,0.112041,89354.0,89347.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1763584840461,0.220321,89354.0,89344.0,0.4728523]
["bitfinex-derivatives","BTCF0:USTF0",1763584840762,0.220321,89354.0,89347.0,0.1120496]
["bitfinex-derivatives","BTCF0:USTF0",1763584840961,0.220321,89354.0,89344.0,0.4728534]
["bitfinex-derivatives","BTCF0:USTF0",1763584841360,0.220321,89354.0,89349.0,0.1120464]
["bitfinex-derivatives","BTCF0:USTF0",1763584841760,0.220321,89354.0,89352.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763584841967,0.10828,89354.0,89353.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584843163,0.220321,89354.0,89353.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584843865,0.220321,89354.0,89353.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763584844052,0.220321,89354.0,89353.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763584844257,0.220321,89354.0,89352.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763584844863,0.1120535,89344.0,89334.0,0.01371504]
["bitfinex-derivatives","BTCF0:USTF0",1763584845165,0.1120648,89335.0,89334.0,0.05956504]
["bitfinex-derivatives","BTCF0:USTF0",1763584845462,0.5811448,89335.0,89334.0,0.06176307]
["bitfinex-derivatives","BTCF0:USTF0",1763584845667,0.5811448,89335.0,89334.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763584846154,0.46908,89335.0,89334.0,0.04813307]
["bitfinex-derivatives","BTCF0:USTF0",1763584846856,0.3608,89335.0,89334.0,0.04813307]
["bitfinex-derivatives","BTCF0:USTF0",1763584847073,0.0001679,89343.0,89342.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1763584847362,0.01146018,89351.0,89342.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1763584847363,0.01146018,89351.0,89350.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1763584847562,0.0539446,89380.0,89379.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1763584847757,0.0539446,89380.0,89358.0,0.1120357]
["bitfinex-derivatives","BTCF0:USTF0",1763584847758,0.0137,89361.0,89358.0,0.1120357]
["bitfinex-derivatives","BTCF0:USTF0",1763584847958,0.10828,89360.0,89359.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763584848161,0.10828,89360.0,89359.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584851664,0.10828,89360.0,89359.0,0.16008273]
["bitfinex-derivatives","BTCF0:USTF0",1763584855166,0.2203135,89360.0,89359.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584855668,0.10828,89360.0,89359.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584857473,0.12198,89360.0,89359.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763584858768,0.1257435,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1763584858970,0.4865435,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1763584860265,0.4865435,89352.0,89351.0,0.04821593]
["bitfinex-derivatives","BTCF0:USTF0",1763584860266,0.3608,89352.0,89351.0,0.04821593]
["bitfinex-derivatives","BTCF0:USTF0",1763584860563,0.3608,89352.0,89351.0,0.16026063]
["bitfinex-derivatives","BTCF0:USTF0",1763584860764,0.48278,89352.0,89351.0,0.04821593]
["bitfinex-derivatives","BTCF0:USTF0",1763584861472,0.48278,89352.0,89351.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1763584861676,0.1257648,89335.0,89334.0,0.04593504]
["bitfinex-derivatives","BTCF0:USTF0",1763584861872,0.2340448,89335.0,89334.0,0.04813307]
["bitfinex-derivatives","BTCF0:USTF0",1763584862074,0.10828,89335.0,89334.0,0.04813307]
["bitfinex-derivatives","BTCF0:USTF0",1763584862271,0.1175891,89348.0,89347.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763584862576,0.2314091,89348.0,89347.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584862871,0.2314091,89348.0,89347.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763584863077,0.01108,89335.0,89334.0,0.04491504]
["bitfinex-derivatives","BTCF0:USTF0",1763584863272,0.11936,89335.0,89334.0,0.04711307]
["bitfinex-derivatives","BTCF0:USTF0",1763584864370,0.2314248,89335.0,89334.0,0.04711307]
["bitfinex-derivatives","BTCF0:USTF0",1763584864570,0.11936,89335.0,89334.0,0.04711307]
["bitfinex-derivatives","BTCF0:USTF0",1763584869373,0.11936,89335.0,89334.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763584870077,0.13043867,89335.0,89334.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763584870482,0.1120785,89325.0,89320.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763584870685,0.01108,89321.0,89320.0,0.1480336]
["bitfinex-derivatives","BTCF0:USTF0",1763584870885,0.01108,89321.0,89320.0,0.17274163]
["bitfinex-derivatives","BTCF0:USTF0",1763584871090,0.01108,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584871583,0.01117836,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584871787,9.836e-05,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584872780,0.01117836,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584873985,9.836e-05,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584875284,0.07337836,89321.0,89320.0,0.06065803]
["bitfinex-derivatives","BTCF0:USTF0",1763584875483,0.3609679,89331.0,89330.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763584875684,0.4692479,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584875989,0.4692479,89331.0,89330.0,0.15909913]
["bitfinex-derivatives","BTCF0:USTF0",1763584877289,0.4923279,89331.0,89330.0,0.15909913]
["bitfinex-derivatives","BTCF0:USTF0",1763584877787,0.1315279,89331.0,89330.0,0.15909913]
["bitfinex-derivatives","BTCF0:USTF0",1763584877988,0.1549179,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584879086,0.1084479,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584879683,0.0001679,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584879992,0.1084479,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584880382,0.1549179,89331.0,89330.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763584880987,0.1549179,89331.0,89330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584881385,0.5157179,89331.0,89330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763584881890,0.47144593,89331.0,89321.0,0.1120819]
["bitfinex-derivatives","BTCF0:USTF0",1763584882188,0.04647,89318.0,89317.0,0.1344067]
["bitfinex-derivatives","BTCF0:USTF0",1763584882392,0.04866803,89318.0,89317.0,0.15764931]
["bitfinex-derivatives","BTCF0:USTF0",1763584883483,0.00219803,89318.0,89317.0,0.15764931]
["bitfinex-derivatives","BTCF0:USTF0",1763584883882,0.02527803,89318.0,89317.0,0.15764931]
["bitfinex-derivatives","BTCF0:USTF0",1763584884595,0.04866803,89318.0,89317.0,0.04556261]
["bitfinex-derivatives","BTCF0:USTF0",1763584884784,0.04866803,89318.0,89317.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584885190,0.04647,89306.0,89305.0,0.156932]
["bitfinex-derivatives","BTCF0:USTF0",1763584885389,0.00219803,89306.0,89305.0,0.15766461]
["bitfinex-derivatives","BTCF0:USTF0",1763584886893,0.5170651,89327.0,89326.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763584887091,0.5170651,89327.0,89316.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763584887092,0.04419,89317.0,89316.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763584887287,0.04419,89307.0,89306.0,0.1966652]
["bitfinex-derivatives","BTCF0:USTF0",1763584887491,0.04419,89307.0,89306.0,0.15738381]
["bitfinex-derivatives","BTCF0:USTF0",1763584887492,0.04638803,89307.0,89306.0,0.15738381]
["bitfinex-derivatives","BTCF0:USTF0",1763584887887,0.04638803,89307.0,89306.0,0.04528261]
["bitfinex-derivatives","BTCF0:USTF0",1763584888289,0.40718803,89307.0,89295.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1763584888492,0.156305,89295.0,89294.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763584888689,0.15850303,89295.0,89294.0,0.04528261]
["bitfinex-derivatives","BTCF0:USTF0",1763584889000,0.26678303,89295.0,89294.0,0.04528261]
["bitfinex-derivatives","BTCF0:USTF0",1763584889188,0.26678303,89295.0,89294.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584889591,0.15466803,89295.0,89294.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584889894,0.15266803,89295.0,89294.0,0.04528261]
["bitfinex-derivatives","BTCF0:USTF0",1763584890108,0.1563151,89287.0,89280.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763584890392,0.04638803,89287.0,89286.0,0.04556261]
["bitfinex-derivatives","BTCF0:USTF0",1763584890798,0.15466803,89287.0,89286.0,0.04556261]
["bitfinex-derivatives","BTCF0:USTF0",1763584891001,0.15466803,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763584891388,0.04419,89272.0,89271.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1763584891594,0.15470803,89272.0,89271.0,0.17069781]
["bitfinex-derivatives","BTCF0:USTF0",1763584891794,0.51550803,89272.0,89271.0,0.05855261]
["bitfinex-derivatives","BTCF0:USTF0",1763584892697,0.51550803,89272.0,89271.0,0.04528261]
["bitfinex-derivatives","BTCF0:USTF0",1763584893100,0.51550803,89272.0,89271.0,0.02301261]
["bitfinex-derivatives","BTCF0:USTF0",1763584893299,0.51550803,89272.0,89271.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584893703,0.51550803,89272.0,89271.0,0.05697261]
["bitfinex-derivatives","BTCF0:USTF0",1763584894302,0.51550803,89272.0,89270.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1763584894303,0.1670251,89271.0,89270.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1763584894595,0.16922313,89271.0,89270.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1763584894995,0.04321,89257.0,89256.0,0.516244]
["bitfinex-derivatives","BTCF0:USTF0",1763584895196,0.04540803,89257.0,89256.0,0.51697661]
["bitfinex-derivatives","BTCF0:USTF0",1763584895392,0.04540803,89257.0,89256.0,0.40481261]
["bitfinex-derivatives","BTCF0:USTF0",1763584895793,0.04540803,89257.0,89256.0,0.02203261]
["bitfinex-derivatives","BTCF0:USTF0",1763584896098,0.04551948,89257.0,89256.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584896298,0.04551948,89257.0,89244.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763584896299,0.04321,89248.0,89247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763584896499,0.15372803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584896702,0.11051803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584896898,0.11051803,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584896899,0.15372803,89248.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584897098,0.04321,89247.0,89244.0,0.1121784]
["bitfinex-derivatives","BTCF0:USTF0",1763584897304,0.40620803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584897498,0.15372803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584898205,0.11051803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584898506,0.00219803,89247.0,89246.0,0.40509274]
["bitfinex-derivatives","BTCF0:USTF0",1763584899102,0.043378,89256.0,89255.0,0.1554453]
["bitfinex-derivatives","BTCF0:USTF0",1763584899301,0.02399603,89256.0,89255.0,0.15617791]
["bitfinex-derivatives","BTCF0:USTF0",1763584899510,0.02399603,89256.0,89255.0,0.51697791]
["bitfinex-derivatives","BTCF0:USTF0",1763584899511,0.11068603,89256.0,89255.0,0.51697791]
["bitfinex-derivatives","BTCF0:USTF0",1763584899907,0.15389603,89256.0,89255.0,0.15617791]
["bitfinex-derivatives","BTCF0:USTF0",1763584900400,0.15389603,89256.0,89255.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584900602,0.04321,89248.0,89247.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763584900898,0.04540803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584901904,0.04540803,89248.0,89247.0,0.02203261]
["bitfinex-derivatives","BTCF0:USTF0",1763584902110,0.04540803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584902311,0.15376803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584902514,0.13218803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584903004,0.11055803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584903803,0.00219803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584905609,0.02382803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584905810,0.04540803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584906613,0.04540803,89248.0,89247.0,0.15618791]
["bitfinex-derivatives","BTCF0:USTF0",1763584907311,0.04540803,89248.0,89247.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584909103,0.04540803,89248.0,89247.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763584909303,0.04540803,89248.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763584909304,0.1553853,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763584909505,0.15758333,89247.0,89246.0,0.04356013]
["bitfinex-derivatives","BTCF0:USTF0",1763584910314,0.04540803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584910711,0.15376803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584911216,0.00219803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584911516,0.11055803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584912006,0.04540803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584912209,0.15376803,89247.0,89246.0,0.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1763584913206,0.15376803,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1763584913911,0.04321,89227.0,89226.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763584914105,0.04549824,89227.0,89226.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584914312,0.04321,89220.0,89219.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763584914513,0.15376803,89220.0,89219.0,0.40481261]
["bitfinex-derivatives","BTCF0:USTF0",1763584914722,0.15376803,89220.0,89219.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584916912,0.13218803,89220.0,89219.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584917724,0.15376803,89220.0,89219.0,0.04401261]
["bitfinex-derivatives","BTCF0:USTF0",1763584921027,0.1554293,89212.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584921326,0.1554331,89209.0,89208.0,0.05635626]
["bitfinex-derivatives","BTCF0:USTF0",1763584921522,0.26603113,89209.0,89208.0,0.04339626]
["bitfinex-derivatives","BTCF0:USTF0",1763584921715,0.26603113,89209.0,89208.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1763584921915,0.62683113,89209.0,89208.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1763584922317,0.04329,89207.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584922619,0.04548803,89207.0,89201.0,0.1122319]
["bitfinex-derivatives","BTCF0:USTF0",1763584922818,0.04548803,89207.0,89197.0,0.1122377]
["bitfinex-derivatives","BTCF0:USTF0",1763584923125,0.04548803,89207.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584923126,0.04329,89194.0,89193.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763584923325,0.0456195,89194.0,89193.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584923629,0.0456195,89194.0,89181.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763584923630,0.04329,89186.0,89185.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763584923820,0.04329,89186.0,89185.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584923821,0.11059803,89186.0,89185.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584924222,0.15388803,89186.0,89185.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584924727,0.00029958,89194.0,89193.0,0.1583632]
["bitfinex-derivatives","BTCF0:USTF0",1763584925027,0.11089761,89194.0,89193.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1763584926024,0.00249761,89194.0,89193.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1763584926230,0.01167,89220.0,89193.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1763584926231,0.3608,89222.0,89208.0,0.1583443]
["bitfinex-derivatives","BTCF0:USTF0",1763584926527,0.47139803,89209.0,89208.0,0.15907691]
["bitfinex-derivatives","BTCF0:USTF0",1763584926824,0.36299803,89209.0,89208.0,0.15907691]
["bitfinex-derivatives","BTCF0:USTF0",1763584927029,0.00219803,89209.0,89208.0,0.15907691]
["bitfinex-derivatives","BTCF0:USTF0",1763584927329,0.00229427,89209.0,89208.0,0.15907691]
["bitfinex-derivatives","BTCF0:USTF0",1763584927929,0.02398427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584929130,0.00229427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584929328,0.04558427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584929831,0.00229427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584930433,0.02398427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584930733,0.00229427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584931228,0.04558427,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584931426,0.04329,89201.0,89200.0,0.05957811]
["bitfinex-derivatives","BTCF0:USTF0",1763584931629,0.04548803,89201.0,89200.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763584931824,0.04548803,89201.0,89200.0,0.04702072]
["bitfinex-derivatives","BTCF0:USTF0",1763584932424,0.15388803,89201.0,89200.0,0.04702072]
["bitfinex-derivatives","BTCF0:USTF0",1763584932725,0.15388803,89201.0,89200.0,0.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1763584933431,0.15388803,89201.0,89200.0,0.04802072]
["bitfinex-derivatives","BTCF0:USTF0",1763584933819,0.15388803,89201.0,89200.0,0.00190072]
["bitfinex-derivatives","BTCF0:USTF0",1763584934025,0.15388803,89201.0,89200.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1763584934228,0.15388803,89201.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763584934229,0.04329,89191.0,89190.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1763584934532,0.15402427,89191.0,89190.0,0.42094261]
["bitfinex-derivatives","BTCF0:USTF0",1763584934836,0.15402427,89191.0,89190.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584935025,0.13242427,89191.0,89190.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584935424,0.13242427,89191.0,89190.0,0.06114261]
["bitfinex-derivatives","BTCF0:USTF0",1763584935828,0.00229427,89191.0,89190.0,0.06114261]
["bitfinex-derivatives","BTCF0:USTF0",1763584936027,0.155512,89210.0,89209.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763584936222,0.15392803,89210.0,89209.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584936430,0.04548803,89210.0,89209.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584936621,0.15392803,89210.0,89209.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584937021,0.04548803,89210.0,89209.0,0.04785261]
["bitfinex-derivatives","BTCF0:USTF0",1763584937221,0.15392803,89210.0,89209.0,0.04785261]
["bitfinex-derivatives","BTCF0:USTF0",1763584937821,0.00219803,89210.0,89209.0,0.04785261]
["bitfinex-derivatives","BTCF0:USTF0",1763584938133,0.11063803,89210.0,89209.0,0.04785261]
["bitfinex-derivatives","BTCF0:USTF0",1763584938331,0.3608,89220.0,89216.0,0.1583343]
["bitfinex-derivatives","BTCF0:USTF0",1763584938531,0.11080614,89217.0,89216.0,0.15906691]
["bitfinex-derivatives","BTCF0:USTF0",1763584938826,0.26630914,89217.0,89216.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584939032,0.15409614,89217.0,89216.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584939222,0.26630914,89217.0,89216.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584939825,0.1555131,89209.0,89208.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763584940034,0.15771113,89209.0,89208.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584940426,0.04548803,89209.0,89208.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584940735,0.00219803,89209.0,89208.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584941229,0.02388803,89209.0,89208.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584941635,0.04548803,89209.0,89208.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584942227,0.04548803,89209.0,89208.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584942420,0.04548803,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584943322,0.15771113,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584943724,0.04548803,89209.0,89208.0,0.04685261]
["bitfinex-derivatives","BTCF0:USTF0",1763584944132,0.04548803,89209.0,89208.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584944133,0.15771113,89209.0,89208.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584944741,0.04329,89201.0,89200.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763584944921,0.04548803,89201.0,89200.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584945329,0.00219803,89201.0,89200.0,0.06014261]
["bitfinex-derivatives","BTCF0:USTF0",1763584946234,0.10844,89203.0,89202.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763584946428,0.3608,89210.0,89209.0,0.1558531]
["bitfinex-derivatives","BTCF0:USTF0",1763584946630,0.47143803,89210.0,89209.0,0.15658571]
["bitfinex-derivatives","BTCF0:USTF0",1763584946829,0.11063803,89210.0,89209.0,0.15658571]
["bitfinex-derivatives","BTCF0:USTF0",1763584947331,0.00219803,89210.0,89209.0,0.15658571]
["bitfinex-derivatives","BTCF0:USTF0",1763584948030,0.3608,89220.0,89216.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584948224,0.11080614,89217.0,89216.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584948732,0.00236614,89217.0,89216.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584948937,0.11080614,89217.0,89216.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584949135,0.00236614,89217.0,89216.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584949325,0.00016811,89217.0,89216.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584949638,0.40299,89233.0,89232.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763584949841,0.51362803,89233.0,89232.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584950037,0.51362803,89233.0,89232.0,0.15655681]
["bitfinex-derivatives","BTCF0:USTF0",1763584951328,0.51362803,89233.0,89232.0,0.04436261]
["bitfinex-derivatives","BTCF0:USTF0",1763584951535,0.51362803,89233.0,89232.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584951731,0.155643,89225.0,89224.0,0.11237111]
["bitfinex-derivatives","BTCF0:USTF0",1763584951934,0.51864103,89225.0,89224.0,0.00090072]
["bitfinex-derivatives","BTCF0:USTF0",1763584952244,0.40643803,89225.0,89224.0,0.00090072]
["bitfinex-derivatives","BTCF0:USTF0",1763584952442,0.40643803,89225.0,89224.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763584954131,0.04344,89207.0,89206.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584954337,0.15786363,89207.0,89206.0,0.02205261]
["bitfinex-derivatives","BTCF0:USTF0",1763584954539,0.15786363,89207.0,89206.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584954540,0.04563803,89207.0,89206.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584955138,0.04563803,89207.0,89206.0,0.11295951]
["bitfinex-derivatives","BTCF0:USTF0",1763584955533,0.15786363,89207.0,89206.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584956745,0.04344,89196.0,89194.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1763584957048,0.04344,89193.0,89192.0,0.1335645]
["bitfinex-derivatives","BTCF0:USTF0",1763584957236,0.04563803,89193.0,89192.0,0.13429711]
["bitfinex-derivatives","BTCF0:USTF0",1763584957436,0.04563803,89193.0,89192.0,0.11297711]
["bitfinex-derivatives","BTCF0:USTF0",1763584957746,0.04563803,89193.0,89192.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584959147,0.04344,89186.0,89185.0,0.1122533]
["bitfinex-derivatives","BTCF0:USTF0",1763584959351,0.1556958,89183.0,89180.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1763584959644,0.04563803,89181.0,89180.0,0.00073261]
["bitfinex-derivatives","BTCF0:USTF0",1763584960333,0.00219803,89181.0,89180.0,0.04358261]
["bitfinex-derivatives","BTCF0:USTF0",1763584960538,0.11063803,89181.0,89180.0,0.02658261]
["bitfinex-derivatives","BTCF0:USTF0",1763584961146,0.00219803,89181.0,89180.0,0.02658261]
["bitfinex-derivatives","BTCF0:USTF0",1763584961643,0.3608,89200.0,89185.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584961644,0.10844,89186.0,89185.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584961838,0.11063803,89186.0,89185.0,0.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1763584963446,0.00219803,89186.0,89185.0,0.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1763584964644,0.04563803,89186.0,89185.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584964846,0.04563803,89186.0,89185.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763584965043,0.04344,89181.0,89180.0,0.1551086]
["bitfinex-derivatives","BTCF0:USTF0",1763584965242,0.04563803,89181.0,89180.0,0.1551086]
["bitfinex-derivatives","BTCF0:USTF0",1763584965839,0.00219803,89181.0,89180.0,0.1551086]
["bitfinex-derivatives","BTCF0:USTF0",1763584966951,0.6278826,89200.0,89193.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584966952,0.04360811,89194.0,89193.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584967148,0.00236614,89194.0,89193.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1763584967351,0.00016811,89194.0,89193.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1763584968853,0.00236614,89194.0,89193.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1763584969240,0.00016811,89194.0,89193.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1763584970456,0.46924,89208.0,89193.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1763584970457,0.46924,89208.0,89207.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1763584970754,0.47143803,89208.0,89207.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1763584971352,0.11063803,89208.0,89207.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1763584971551,0.00219803,89208.0,89207.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1763584972149,0.10844,89215.0,89207.0,0.1550756]
["bitfinex-derivatives","BTCF0:USTF0",1763584972350,0.11063803,89215.0,89214.0,0.1550668]
["bitfinex-derivatives","BTCF0:USTF0",1763584972750,0.13177803,89215.0,89214.0,0.1550668]
["bitfinex-derivatives","BTCF0:USTF0",1763584973253,0.04563803,89215.0,89214.0,0.1550668]
["bitfinex-derivatives","BTCF0:USTF0",1763584974058,0.02333803,89215.0,89214.0,0.1550668]
["bitfinex-derivatives","BTCF0:USTF0",1763584974261,0.04563803,89215.0,89214.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584974457,0.04563803,89215.0,89214.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763584974865,0.04344,89202.0,89201.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763584975069,0.04563803,89202.0,89201.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763584975763,0.04563803,89202.0,89201.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584975967,0.04344,89200.0,89199.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763584976166,0.04563803,89200.0,89199.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763584976868,0.04344,89191.0,89190.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584977164,0.15407803,89191.0,89190.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584978065,0.04344,89187.0,89186.0,0.1335717]
["bitfinex-derivatives","BTCF0:USTF0",1763584978268,0.04563803,89187.0,89186.0,0.1551017]
["bitfinex-derivatives","BTCF0:USTF0",1763584980768,0.04563803,89187.0,89186.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584980967,0.04344,89182.0,89181.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584981167,0.04344,89182.0,89181.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763584981168,0.04563803,89182.0,89181.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763584981572,0.04563803,89182.0,89181.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763584982670,0.04563803,89182.0,89179.0,0.15233723]
["bitfinex-derivatives","BTCF0:USTF0",1763584982861,0.04475,89180.0,89179.0,0.19817723]
["bitfinex-derivatives","BTCF0:USTF0",1763584983166,0.15538803,89180.0,89179.0,0.19817723]
["bitfinex-derivatives","BTCF0:USTF0",1763584983370,0.15538803,89180.0,89179.0,0.1580997]
["bitfinex-derivatives","BTCF0:USTF0",1763584985069,0.04475,89177.0,89176.0,0.1982652]
["bitfinex-derivatives","BTCF0:USTF0",1763584985269,0.04694803,89177.0,89176.0,0.1982652]
["bitfinex-derivatives","BTCF0:USTF0",1763584985666,0.04694803,89177.0,89176.0,0.1581046]
["bitfinex-derivatives","BTCF0:USTF0",1763584986268,0.15921143,89177.0,89176.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763584986572,0.1122728,89170.0,89169.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1763584986774,0.15922083,89170.0,89169.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1763584987074,0.15922083,89170.0,89169.0,0.1355529]
["bitfinex-derivatives","BTCF0:USTF0",1763584987269,0.04694803,89170.0,89169.0,0.1581129]
["bitfinex-derivatives","BTCF0:USTF0",1763584987470,0.15538803,89170.0,89169.0,0.1581129]
["bitfinex-derivatives","BTCF0:USTF0",1763584987665,0.38358,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584987867,0.49421803,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584988265,0.13341803,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584988467,0.15538803,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584988668,0.04694803,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584988862,0.15538803,89174.0,89173.0,0.1581084]
["bitfinex-derivatives","BTCF0:USTF0",1763584989569,0.11063803,89174.0,89171.0,0.1122709]
["bitfinex-derivatives","BTCF0:USTF0",1763584989876,0.04475,89172.0,89171.0,0.1355509]
["bitfinex-derivatives","BTCF0:USTF0",1763584990070,0.04694803,89172.0,89171.0,0.1581109]
["bitfinex-derivatives","BTCF0:USTF0",1763584990575,0.15921763,89172.0,89171.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763584990874,0.04694803,89172.0,89171.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763584991072,0.04475,89171.0,89170.0,0.1122716]
["bitfinex-derivatives","BTCF0:USTF0",1763584991264,0.04694803,89171.0,89170.0,0.1122716]
["bitfinex-derivatives","BTCF0:USTF0",1763584991469,0.04694803,89171.0,89170.0,0.1355516]
["bitfinex-derivatives","BTCF0:USTF0",1763584991669,0.11063803,89171.0,89170.0,0.1581116]
["bitfinex-derivatives","BTCF0:USTF0",1763584992575,0.00219803,89171.0,89170.0,0.1581116]
["bitfinex-derivatives","BTCF0:USTF0",1763584994870,0.0539746,89199.0,89181.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1763584995071,0.58369513,89182.0,89181.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1763584995271,0.60647513,89182.0,89181.0,0.1713483]
["bitfinex-derivatives","BTCF0:USTF0",1763584995474,0.62844513,89182.0,89181.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584995672,0.04475,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584995878,0.04694803,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584996274,0.00219803,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584997474,0.04694803,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584997868,0.02497803,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584998273,0.00219803,89173.0,89172.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763584999482,0.04694803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585000479,0.00219803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585004274,0.02497803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585004474,0.00219803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585005076,0.04694803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585005283,0.00219803,89173.0,89172.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585005579,0.04249,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585005773,0.00219803,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585005974,0.11063803,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585006475,0.13166803,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585006671,0.02322803,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585006883,0.13166803,89189.0,89188.0,0.1562595]
["bitfinex-derivatives","BTCF0:USTF0",1763585008778,0.3608,89200.0,89191.0,0.1562557]
["bitfinex-derivatives","BTCF0:USTF0",1763585008982,0.10844,89196.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585009382,0.10844,89204.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585010780,0.02339614,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585010985,0.15709684,89195.0,89194.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763585011384,0.15709684,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585011987,0.04485614,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585012987,0.00236614,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585013492,0.04733614,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585014380,0.00236614,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585017682,0.00016811,89195.0,89194.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1763585020185,0.10844,89201.0,89200.0,0.1709544]
["bitfinex-derivatives","BTCF0:USTF0",1763585020493,0.3608,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585020681,0.47143803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585020888,0.49340803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585021494,0.51640803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585021681,0.3608,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585021887,0.36299803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585022286,0.40796803,89210.0,89209.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763585022490,0.40796803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585022683,0.36299803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585022890,0.47143803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585023086,0.00219803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585025282,0.04716803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585025889,0.04716803,89210.0,89209.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763585026090,0.04497,89202.0,89201.0,0.15798081]
["bitfinex-derivatives","BTCF0:USTF0",1763585026298,0.00219803,89210.0,89209.0,0.1588031]
["bitfinex-derivatives","BTCF0:USTF0",1763585026598,0.13260803,89210.0,89209.0,0.1588031]
["bitfinex-derivatives","BTCF0:USTF0",1763585026984,0.15560803,89210.0,89209.0,0.1588031]
["bitfinex-derivatives","BTCF0:USTF0",1763585027997,0.15560803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585028199,0.11063803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585029192,0.11059803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585029394,0.00219803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585030097,0.04716803,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585030298,0.04716803,89210.0,89209.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763585030492,0.04497,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585030692,0.04716803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585031192,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585031492,0.04716803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585032197,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585032394,0.00219803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585035089,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585035285,0.00219803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585036094,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585037504,0.00219803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585037802,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585038188,0.00219803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585039406,0.02416803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585039906,0.00219803,89202.0,89201.0,0.15798131]
["bitfinex-derivatives","BTCF0:USTF0",1763585040292,0.3608,89210.0,89209.0,0.1578031]
["bitfinex-derivatives","BTCF0:USTF0",1763585040498,0.1571861,89215.0,89214.0,0.1577968]
["bitfinex-derivatives","BTCF0:USTF0",1763585040792,0.1571861,89215.0,89214.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763585040793,0.26778413,89215.0,89214.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763585041001,0.04497,89205.0,89204.0,0.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1763585041198,0.00219803,89205.0,89204.0,0.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1763585043606,0.02416803,89205.0,89204.0,0.1578085]
["bitfinex-derivatives","BTCF0:USTF0",1763585044402,0.04673803,89205.0,89204.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1763585044603,0.04673803,89205.0,89204.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763585045107,0.0439,89202.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1763585045308,0.1561503,89189.0,89188.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763585045497,0.26674833,89189.0,89188.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763585045697,0.1561533,89185.0,89184.0,0.1340839]
["bitfinex-derivatives","BTCF0:USTF0",1763585045898,0.15835133,89185.0,89184.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763585046099,0.15835133,89185.0,89184.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585046401,0.04609803,89185.0,89184.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585046605,0.04609803,89185.0,89184.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763585046808,0.02352803,89185.0,89184.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763585047007,0.13192803,89185.0,89184.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763585047308,0.00219803,89185.0,89184.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763585047504,0.00016821,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585047701,0.11076624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585048102,0.15466624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585048303,0.00236624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585051313,0.13593944,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585051508,0.04626624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585051901,0.02369624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585052704,0.00236624,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585054907,0.00016821,89193.0,89192.0,0.1704645]
["bitfinex-derivatives","BTCF0:USTF0",1763585055109,0.3608,89204.0,89203.0,0.1564706]
["bitfinex-derivatives","BTCF0:USTF0",1763585055613,0.3608,89225.0,89224.0,0.1704242]
["bitfinex-derivatives","BTCF0:USTF0",1763585055914,0.51529803,89225.0,89224.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763585056106,0.62750103,89225.0,89224.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763585056306,0.62750103,89225.0,89218.0,0.1122113]
["bitfinex-derivatives","BTCF0:USTF0",1763585056307,0.0439,89219.0,89218.0,0.1564513]
["bitfinex-derivatives","BTCF0:USTF0",1763585056616,0.04609803,89219.0,89218.0,0.1564513]
["bitfinex-derivatives","BTCF0:USTF0",1763585057002,0.00219803,89219.0,89218.0,0.1564513]
["bitfinex-derivatives","BTCF0:USTF0",1763585057713,0.4692,89225.0,89224.0,0.1564442]
["bitfinex-derivatives","BTCF0:USTF0",1763585058010,0.47139803,89225.0,89224.0,0.1564442]
["bitfinex-derivatives","BTCF0:USTF0",1763585058405,0.36299803,89225.0,89224.0,0.1564442]
["bitfinex-derivatives","BTCF0:USTF0",1763585059809,0.00016821,89233.0,89232.0,0.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1763585060006,0.00236624,89233.0,89232.0,0.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1763585060312,0.27303849,89250.0,89232.0,0.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1763585060313,0.04036824,89251.0,89232.0,0.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1763585060498,0.10868013,89246.0,89245.0,0.1564178]
["bitfinex-derivatives","BTCF0:USTF0",1763585060702,0.11087816,89246.0,89245.0,0.1564178]
["bitfinex-derivatives","BTCF0:USTF0",1763585061217,0.00247816,89246.0,89245.0,0.1564178]
["bitfinex-derivatives","BTCF0:USTF0",1763585061609,0.00247816,89246.0,89245.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585062108,0.11465476,89246.0,89245.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585062615,0.13598476,89246.0,89245.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585062808,0.00247816,89246.0,89245.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585063503,0.00028013,89246.0,89245.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763585064407,0.00028013,89246.0,89245.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1763585064605,0.00028013,89246.0,89245.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1763585066016,0.00028013,89246.0,89245.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1763585066411,0.00016811,89254.0,89253.0,0.1694178]
["bitfinex-derivatives","BTCF0:USTF0",1763585066918,0.00236614,89254.0,89253.0,0.1694178]
["bitfinex-derivatives","BTCF0:USTF0",1763585067917,0.11453264,89254.0,89253.0,0.1704178]
["bitfinex-derivatives","BTCF0:USTF0",1763585068217,0.00236614,89254.0,89253.0,0.1704178]
["bitfinex-derivatives","BTCF0:USTF0",1763585068526,0.15866264,89254.0,89253.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763585068716,0.15866264,89254.0,89253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585069217,0.15866264,89254.0,89253.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763585069714,0.15866264,89254.0,89235.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1763585069715,0.04413,89238.0,89237.0,0.04407811]
["bitfinex-derivatives","BTCF0:USTF0",1763585070019,0.04632803,89238.0,89237.0,0.04407811]
["bitfinex-derivatives","BTCF0:USTF0",1763585071220,0.04632803,89238.0,89237.0,0.04507811]
["bitfinex-derivatives","BTCF0:USTF0",1763585072610,0.04632803,89238.0,89237.0,0.04407811]
["bitfinex-derivatives","BTCF0:USTF0",1763585073015,0.00219803,89238.0,89237.0,0.04407811]
["bitfinex-derivatives","BTCF0:USTF0",1763585073507,0.04328,89253.0,89252.0,0.135479]
["bitfinex-derivatives","BTCF0:USTF0",1763585073708,0.15383803,89253.0,89252.0,0.157239]
["bitfinex-derivatives","BTCF0:USTF0",1763585075122,0.15383803,89253.0,89252.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585075316,0.15383803,89253.0,89252.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763585075714,0.15383803,89253.0,89252.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585076115,0.00219803,89253.0,89252.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585077223,0.10836,89258.0,89253.0,0.1704178]
["bitfinex-derivatives","BTCF0:USTF0",1763585077813,0.10836,89258.0,89257.0,0.1121627]
["bitfinex-derivatives","BTCF0:USTF0",1763585078020,0.3608,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585078220,0.36299803,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585078820,0.36299803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585079726,0.38587803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585079927,0.40727803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585080131,0.40727803,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585080429,0.36399803,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585081630,0.40727803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585082225,0.38587803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585082726,0.02188,89254.0,89253.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1763585082926,0.00219803,89254.0,89253.0,0.6804178]
["bitfinex-derivatives","BTCF0:USTF0",1763585083433,0.02407803,89254.0,89253.0,0.6804178]
["bitfinex-derivatives","BTCF0:USTF0",1763585083920,0.00219803,89254.0,89253.0,0.6804178]
["bitfinex-derivatives","BTCF0:USTF0",1763585084323,0.00219803,89254.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585084324,0.04328,89247.0,89246.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585084525,0.10836,89256.0,89255.0,0.1572352]
["bitfinex-derivatives","BTCF0:USTF0",1763585084832,0.11055803,89256.0,89255.0,0.1572352]
["bitfinex-derivatives","BTCF0:USTF0",1763585085026,0.13243803,89256.0,89255.0,0.1572352]
["bitfinex-derivatives","BTCF0:USTF0",1763585086230,0.00219803,89256.0,89255.0,0.1572352]
["bitfinex-derivatives","BTCF0:USTF0",1763585086631,0.10832,89260.0,89259.0,0.1572302]
["bitfinex-derivatives","BTCF0:USTF0",1763585086833,0.3608,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585087034,0.36299803,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585087934,0.00219803,89264.0,89263.0,0.1572252]
["bitfinex-derivatives","BTCF0:USTF0",1763585089627,0.15763193,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585090531,0.04547803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585090832,0.00219803,89264.0,89263.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585091232,0.10832,89268.0,89267.0,0.1572202]
["bitfinex-derivatives","BTCF0:USTF0",1763585092136,0.46928811,89272.0,89271.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1763585092330,0.47148614,89272.0,89271.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1763585092531,0.48437614,89272.0,89267.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585092834,0.04328,89268.0,89267.0,0.1572202]
["bitfinex-derivatives","BTCF0:USTF0",1763585093130,0.04547803,89268.0,89267.0,0.1572202]
["bitfinex-derivatives","BTCF0:USTF0",1763585093334,0.04547803,89268.0,89267.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585094132,0.04547803,89268.0,89267.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763585095535,0.04547803,89268.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585095536,0.04328,89260.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585095735,0.26595703,89260.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585096742,0.30632527,89260.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585096928,0.66712527,89260.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585097436,0.62675703,89260.0,89259.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585099644,0.1554503,89251.0,89250.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585099843,0.51844833,89251.0,89250.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585100341,0.40108377,89258.0,89257.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585100542,0.40627803,89258.0,89257.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585100847,0.40627803,89258.0,89257.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763585101044,0.40627803,89258.0,89257.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585102349,0.51843953,89258.0,89257.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763585102734,0.51843953,89258.0,89249.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585102735,0.1566115,89250.0,89249.0,0.02291811]
["bitfinex-derivatives","BTCF0:USTF0",1763585102952,0.04663803,89250.0,89249.0,0.15624011]
["bitfinex-derivatives","BTCF0:USTF0",1763585103152,0.04663803,89250.0,89249.0,0.04406811]
["bitfinex-derivatives","BTCF0:USTF0",1763585103442,0.40743803,89250.0,89249.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585104149,0.1566266,89238.0,89237.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1763585104352,0.15882463,89238.0,89237.0,0.6449379]
["bitfinex-derivatives","BTCF0:USTF0",1763585104537,0.15882463,89238.0,89237.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1763585105345,0.04444,89232.0,89231.0,0.1560944]
["bitfinex-derivatives","BTCF0:USTF0",1763585105547,0.1121954,89231.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585105755,0.15495803,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585105945,0.05733,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585106140,0.05733,89217.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585106141,0.04444,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585106448,0.02508803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585106647,0.00219803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585107452,0.04663803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585107838,0.02508803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585108345,0.04663803,89211.0,89210.0,0.1350876]
["bitfinex-derivatives","BTCF0:USTF0",1763585108744,0.04663803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585110244,0.00219803,89211.0,89210.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1763585110445,0.00016811,89219.0,89218.0,0.1561118]
["bitfinex-derivatives","BTCF0:USTF0",1763585111051,0.5136,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585111254,0.49424803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585111448,0.51579803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585112853,0.47135803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585113054,0.51579803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585114143,0.49424803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585114344,0.47135803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585114550,0.36299803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585115462,0.00219803,89233.0,89232.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585116558,0.40540811,89241.0,89240.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763585116858,0.40760614,89241.0,89240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585117744,0.51978894,89241.0,89235.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1763585117951,0.04444,89231.0,89230.0,0.1560967]
["bitfinex-derivatives","BTCF0:USTF0",1763585118251,0.02508803,89231.0,89230.0,0.1560967]
["bitfinex-derivatives","BTCF0:USTF0",1763585118451,0.00219803,89231.0,89230.0,0.1560967]
["bitfinex-derivatives","BTCF0:USTF0",1763585118851,0.10836,89236.0,89235.0,0.1689804]
["bitfinex-derivatives","BTCF0:USTF0",1763585119050,0.00016811,89241.0,89235.0,0.1689804]
["bitfinex-derivatives","BTCF0:USTF0",1763585119051,0.00016811,89241.0,89240.0,0.1560841]
["bitfinex-derivatives","BTCF0:USTF0",1763585121157,0.04680614,89241.0,89240.0,0.1560841]
["bitfinex-derivatives","BTCF0:USTF0",1763585121458,0.00236614,89241.0,89240.0,0.1560841]
["bitfinex-derivatives","BTCF0:USTF0",1763585121850,0.04680614,89241.0,89240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585122055,0.04444,89236.0,89235.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585122354,0.02508803,89236.0,89235.0,0.1689804]
["bitfinex-derivatives","BTCF0:USTF0",1763585122750,0.04663803,89236.0,89235.0,0.1689804]
["bitfinex-derivatives","BTCF0:USTF0",1763585123855,0.04663803,89236.0,89226.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763585123856,0.04444,89227.0,89226.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763585124162,0.15883843,89227.0,89226.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763585124652,0.04663803,89227.0,89226.0,0.1689917]
["bitfinex-derivatives","BTCF0:USTF0",1763585125245,0.00219803,89227.0,89226.0,0.1689917]
["bitfinex-derivatives","BTCF0:USTF0",1763585126054,0.04689803,89227.0,89226.0,0.1689917]
["bitfinex-derivatives","BTCF0:USTF0",1763585126659,0.46916,89240.0,89239.0,0.1561754]
["bitfinex-derivatives","BTCF0:USTF0",1763585126962,0.00219803,89240.0,89239.0,0.1561754]
["bitfinex-derivatives","BTCF0:USTF0",1763585127358,0.1121747,89248.0,89240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763585127562,0.00236614,89241.0,89240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763585131165,0.05236614,89241.0,89240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763585131367,0.05016811,89241.0,89240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763585131860,0.023,89257.0,89256.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1763585132165,0.00219803,89257.0,89256.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1763585132568,0.3608,89267.0,89266.0,0.1574514]
["bitfinex-derivatives","BTCF0:USTF0",1763585132766,0.36299803,89267.0,89266.0,0.1574514]
["bitfinex-derivatives","BTCF0:USTF0",1763585132956,0.40842803,89267.0,89266.0,0.1574514]
["bitfinex-derivatives","BTCF0:USTF0",1763585133267,0.40842803,89267.0,89266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763585133454,0.04543,89263.0,89262.0,0.1574562]
["bitfinex-derivatives","BTCF0:USTF0",1763585133658,0.04762803,89263.0,89262.0,0.1574562]
["bitfinex-derivatives","BTCF0:USTF0",1763585134063,0.04762803,89263.0,89262.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763585134268,0.00219803,89263.0,89262.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763585134470,0.04559811,89275.0,89274.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1763585134669,0.04779614,89275.0,89274.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1763585136765,0.04779614,89275.0,89274.0,0.1584414]
["bitfinex-derivatives","BTCF0:USTF0",1763585137168,0.00236614,89275.0,89274.0,0.1584414]
["bitfinex-derivatives","BTCF0:USTF0",1763585137366,0.023,89263.0,89262.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763585137564,0.023,89263.0,89258.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585137565,0.04543,89259.0,89258.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585137765,0.04762803,89259.0,89258.0,0.15762961]
["bitfinex-derivatives","BTCF0:USTF0",1763585138166,0.04762803,89259.0,89258.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585138564,0.04762803,89259.0,89258.0,0.04546811]
["bitfinex-derivatives","BTCF0:USTF0",1763585138762,0.04762803,89259.0,89258.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585138963,0.04762803,89259.0,89249.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1763585138964,0.1576078,89245.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585139170,0.1576078,89245.0,89244.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763585139171,0.15980583,89245.0,89244.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763585139669,0.04543,89244.0,89243.0,0.1121795]
["bitfinex-derivatives","BTCF0:USTF0",1763585139855,0.04762803,89244.0,89243.0,0.1353595]
["bitfinex-derivatives","BTCF0:USTF0",1763585140967,0.04762803,89244.0,89243.0,0.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1763585141164,0.02519803,89244.0,89243.0,0.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1763585141369,0.00219803,89244.0,89243.0,0.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1763585141868,0.04762803,89244.0,89243.0,0.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1763585142265,0.04762803,89244.0,89243.0,0.1131795]
["bitfinex-derivatives","BTCF0:USTF0",1763585142460,0.04762803,89244.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585143168,0.04543,89236.0,89235.0,0.04546811]
["bitfinex-derivatives","BTCF0:USTF0",1763585143366,0.04762803,89236.0,89235.0,0.15765851]
["bitfinex-derivatives","BTCF0:USTF0",1763585144068,0.00219803,89236.0,89235.0,0.15765851]
["bitfinex-derivatives","BTCF0:USTF0",1763585144970,0.00219803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585146170,0.04762803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585146365,0.04762803,89236.0,89235.0,0.15765851]
["bitfinex-derivatives","BTCF0:USTF0",1763585146673,0.04762803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585147170,0.02519803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585148770,0.00219803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585149070,0.04762803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585150170,0.04762803,89236.0,89235.0,0.15765851]
["bitfinex-derivatives","BTCF0:USTF0",1763585150366,0.04762803,89236.0,89235.0,0.15865851]
["bitfinex-derivatives","BTCF0:USTF0",1763585150668,0.04762803,89236.0,89235.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1763585151369,0.04762803,89236.0,89221.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1763585151370,0.1576405,89219.0,89217.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1763585151669,0.04543,89211.0,89210.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1763585151875,0.04762803,89211.0,89210.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1763585152369,0.40842803,89211.0,89210.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1763585152761,0.40842803,89211.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585152762,0.04543,89207.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585152961,0.04543,89196.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585153164,0.04543,89189.0,89188.0,0.0853121]
["bitfinex-derivatives","BTCF0:USTF0",1763585153369,0.04762803,89189.0,89188.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763585153774,0.04772332,89189.0,89188.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763585154474,0.04772332,89189.0,89188.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763585154868,0.04772332,89189.0,89188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585155778,0.04543,89176.0,89175.0,0.1122657]
["bitfinex-derivatives","BTCF0:USTF0",1763585155970,0.04543,89176.0,89175.0,0.1354457]
["bitfinex-derivatives","BTCF0:USTF0",1763585155971,0.04762803,89176.0,89175.0,0.1354457]
["bitfinex-derivatives","BTCF0:USTF0",1763585156273,0.02519803,89176.0,89175.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1763585156665,0.04762803,89176.0,89175.0,0.1575657]
["bitfinex-derivatives","BTCF0:USTF0",1763585156866,0.04543,89171.0,89170.0,0.1122716]
["bitfinex-derivatives","BTCF0:USTF0",1763585157079,0.04674383,89171.0,89170.0,0.1354516]
["bitfinex-derivatives","BTCF0:USTF0",1763585157370,0.04543,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585157568,0.15598803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585157774,0.16607592,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585158073,0.15498803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585159275,0.04662803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585159473,0.15498803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585160170,0.04662803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585160362,0.15498803,89167.0,89166.0,0.04558038]
["bitfinex-derivatives","BTCF0:USTF0",1763585160567,0.13255803,89167.0,89166.0,0.04558038]
["bitfinex-derivatives","BTCF0:USTF0",1763585160873,0.13255803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585160874,0.15498803,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1763585161276,0.15498803,89167.0,89166.0,0.04558038]
["bitfinex-derivatives","BTCF0:USTF0",1763585161673,0.04543,89146.0,89145.0,0.5184037]
["bitfinex-derivatives","BTCF0:USTF0",1763585161876,0.04774383,89146.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585162072,0.04692383,89146.0,89145.0,0.1123037]
["bitfinex-derivatives","BTCF0:USTF0",1763585162470,0.04461,89145.0,89143.0,0.1123059]
["bitfinex-derivatives","BTCF0:USTF0",1763585162678,0.04680803,89145.0,89144.0,0.04394223]
["bitfinex-derivatives","BTCF0:USTF0",1763585162879,0.00219803,89145.0,89144.0,0.04394223]
["bitfinex-derivatives","BTCF0:USTF0",1763585163881,0.00219803,89145.0,89144.0,0.05662223]
["bitfinex-derivatives","BTCF0:USTF0",1763585164780,0.00219803,89145.0,89144.0,0.04394223]
["bitfinex-derivatives","BTCF0:USTF0",1763585165084,0.1122637,89177.0,89153.0,0.1561036]
["bitfinex-derivatives","BTCF0:USTF0",1763585165378,0.1084,89163.0,89153.0,0.51910159]
["bitfinex-derivatives","BTCF0:USTF0",1763585165678,0.40541,89168.0,89167.0,0.1342359]
["bitfinex-derivatives","BTCF0:USTF0",1763585165883,0.4061427,89168.0,89167.0,0.13643389]
["bitfinex-derivatives","BTCF0:USTF0",1763585166476,0.5184174,89168.0,89167.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585166783,0.3615327,89168.0,89167.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585167585,0.4061427,89168.0,89167.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585167786,0.3615327,89168.0,89167.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585168077,0.4061427,89168.0,89167.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585168669,0.3615327,89168.0,89167.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585170181,0.4061427,89168.0,89167.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585170374,0.4061427,89168.0,89167.0,0.11447389]
["bitfinex-derivatives","BTCF0:USTF0",1763585171382,0.4061427,89168.0,89167.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1763585171585,0.5145427,89168.0,89167.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1763585172183,0.5145427,89168.0,89167.0,0.11447389]
["bitfinex-derivatives","BTCF0:USTF0",1763585172486,0.5145427,89168.0,89167.0,0.13643389]
["bitfinex-derivatives","BTCF0:USTF0",1763585172681,0.5145427,89168.0,89167.0,0.15828389]
["bitfinex-derivatives","BTCF0:USTF0",1763585173380,0.0001682,89176.0,89167.0,0.15828389]
["bitfinex-derivatives","BTCF0:USTF0",1763585173592,0.04461,89193.0,89192.0,0.1560545]
["bitfinex-derivatives","BTCF0:USTF0",1763585173781,0.0453427,89193.0,89192.0,0.15825249]
["bitfinex-derivatives","BTCF0:USTF0",1763585174188,0.0007327,89193.0,89192.0,0.15825249]
["bitfinex-derivatives","BTCF0:USTF0",1763585174383,0.0453427,89193.0,89192.0,0.15825249]
["bitfinex-derivatives","BTCF0:USTF0",1763585174576,0.0453427,89193.0,89192.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585174889,0.04461,89185.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763585175091,0.4061427,89185.0,89184.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763585175289,0.4061427,89185.0,89184.0,0.02432619]
["bitfinex-derivatives","BTCF0:USTF0",1763585176087,0.4061427,89185.0,89184.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763585176290,0.4061427,89185.0,89184.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1763585177097,0.4061427,89185.0,89184.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1763585177793,0.4061427,89185.0,89184.0,0.04617619]
["bitfinex-derivatives","BTCF0:USTF0",1763585177984,0.0453427,89185.0,89184.0,0.04617619]
["bitfinex-derivatives","BTCF0:USTF0",1763585178189,0.0007327,89185.0,89184.0,0.04617619]
["bitfinex-derivatives","BTCF0:USTF0",1763585180383,0.3608,89204.0,89200.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763585180578,0.3608,89204.0,89200.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585180783,0.0009009,89201.0,89200.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585181785,0.0455109,89201.0,89200.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585182186,0.0455109,89201.0,89200.0,0.02415799]
["bitfinex-derivatives","BTCF0:USTF0",1763585182381,0.0009009,89201.0,89200.0,0.04600799]
["bitfinex-derivatives","BTCF0:USTF0",1763585182693,0.04461,89185.0,89184.0,0.3829282]
["bitfinex-derivatives","BTCF0:USTF0",1763585182989,0.04461,89185.0,89184.0,0.51923069]
["bitfinex-derivatives","BTCF0:USTF0",1763585182990,0.0220827,89185.0,89184.0,0.51923069]
["bitfinex-derivatives","BTCF0:USTF0",1763585183188,0.0007327,89185.0,89184.0,0.51923069]
["bitfinex-derivatives","BTCF0:USTF0",1763585183787,0.0007327,89185.0,89184.0,0.53191069]
["bitfinex-derivatives","BTCF0:USTF0",1763585184192,0.01306,89199.0,89198.0,0.1122369]
["bitfinex-derivatives","BTCF0:USTF0",1763585184193,0.05767,89199.0,89198.0,0.1122369]
["bitfinex-derivatives","BTCF0:USTF0",1763585184394,0.0453427,89199.0,89198.0,0.15824489]
["bitfinex-derivatives","BTCF0:USTF0",1763585184685,0.0007327,89199.0,89198.0,0.15824489]
["bitfinex-derivatives","BTCF0:USTF0",1763585184894,0.0001682,89201.0,89200.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763585185094,0.0001682,89201.0,89200.0,0.40680799]
["bitfinex-derivatives","BTCF0:USTF0",1763585185494,1e-07,89201.0,89200.0,0.40680799]
["bitfinex-derivatives","BTCF0:USTF0",1763585186197,0.0007328,89201.0,89200.0,0.40680799]
["bitfinex-derivatives","BTCF0:USTF0",1763585186583,0.0442628,89201.0,89200.0,0.40680799]
["bitfinex-derivatives","BTCF0:USTF0",1763585186889,0.0442628,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585187195,0.0007328,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585187392,0.0223728,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585187595,0.0442628,89201.0,89200.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763585187992,0.0223728,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585188499,0.0442628,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585188700,0.0007328,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585188895,1e-07,89201.0,89200.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763585189199,0.0007328,89201.0,89200.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763585189394,0.0007328,89201.0,89200.0,0.40690799]
["bitfinex-derivatives","BTCF0:USTF0",1763585189595,1e-07,89201.0,89200.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763585192906,5e-08,89206.0,89205.0,0.1334581]
["bitfinex-derivatives","BTCF0:USTF0",1763585193107,0.3608,89229.0,89205.0,0.1334581]
["bitfinex-derivatives","BTCF0:USTF0",1763585193108,0.51432,89229.0,89228.0,0.1121992]
["bitfinex-derivatives","BTCF0:USTF0",1763585193405,0.5150527,89229.0,89228.0,0.13562719]
["bitfinex-derivatives","BTCF0:USTF0",1763585193710,0.0007327,89229.0,89228.0,0.15816719]
["bitfinex-derivatives","BTCF0:USTF0",1763585194098,0.04528811,89237.0,89236.0,0.1559591]
["bitfinex-derivatives","BTCF0:USTF0",1763585194302,0.00090081,89237.0,89236.0,0.15815709]
["bitfinex-derivatives","BTCF0:USTF0",1763585195108,0.00016811,89237.0,89236.0,0.15815709]
["bitfinex-derivatives","BTCF0:USTF0",1763585195405,0.00116811,89237.0,89236.0,0.15815709]
["bitfinex-derivatives","BTCF0:USTF0",1763585195712,0.00028013,89246.0,89245.0,0.1559478]
["bitfinex-derivatives","BTCF0:USTF0",1763585196015,0.46924,89258.0,89257.0,0.1559327]
["bitfinex-derivatives","BTCF0:USTF0",1763585196215,0.4699727,89258.0,89257.0,0.15813069]
["bitfinex-derivatives","BTCF0:USTF0",1763585196806,0.4932527,89258.0,89257.0,0.15813069]
["bitfinex-derivatives","BTCF0:USTF0",1763585197007,0.5150927,89258.0,89257.0,0.15813069]
["bitfinex-derivatives","BTCF0:USTF0",1763585197301,0.5150927,89258.0,89257.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585198504,0.4699727,89258.0,89257.0,0.04596799]
["bitfinex-derivatives","BTCF0:USTF0",1763585199307,0.1091727,89258.0,89257.0,0.04596799]
["bitfinex-derivatives","BTCF0:USTF0",1763585199513,0.0007327,89258.0,89257.0,0.04596799]
["bitfinex-derivatives","BTCF0:USTF0",1763585200514,0.0458527,89258.0,89257.0,0.04596799]
["bitfinex-derivatives","BTCF0:USTF0",1763585201015,0.04512,89250.0,89249.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585201213,0.0458527,89250.0,89249.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585202119,0.0458527,89250.0,89249.0,0.0461361]
["bitfinex-derivatives","BTCF0:USTF0",1763585202811,0.0458527,89250.0,89249.0,0.0471361]
["bitfinex-derivatives","BTCF0:USTF0",1763585204315,0.0007327,89250.0,89249.0,0.0461361]
["bitfinex-derivatives","BTCF0:USTF0",1763585204518,0.0007327,89250.0,89249.0,0.0471361]
["bitfinex-derivatives","BTCF0:USTF0",1763585205110,0.0007327,89250.0,89249.0,0.0461361]
["bitfinex-derivatives","BTCF0:USTF0",1763585205310,0.0007327,89250.0,89249.0,0.0471361]
["bitfinex-derivatives","BTCF0:USTF0",1763585205917,0.40592,89258.0,89257.0,0.1559327]
["bitfinex-derivatives","BTCF0:USTF0",1763585206222,0.4066527,89258.0,89257.0,0.15813069]
["bitfinex-derivatives","BTCF0:USTF0",1763585206718,0.4066527,89258.0,89257.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585206916,0.1572915,89250.0,89249.0,0.11334091]
["bitfinex-derivatives","BTCF0:USTF0",1763585207110,0.5188242,89250.0,89249.0,0.0033661]
["bitfinex-derivatives","BTCF0:USTF0",1763585207313,0.5188242,89250.0,89249.0,0.00116811]
["bitfinex-derivatives","BTCF0:USTF0",1763585207512,0.5188242,89250.0,89249.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585207712,0.5188242,89250.0,89237.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1763585207713,0.04512,89238.0,89237.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1763585207912,0.0458527,89238.0,89237.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1763585208121,0.0458527,89238.0,89237.0,0.11438459]
["bitfinex-derivatives","BTCF0:USTF0",1763585209120,0.0458527,89238.0,89237.0,0.13561459]
["bitfinex-derivatives","BTCF0:USTF0",1763585209423,0.0458527,89238.0,89237.0,0.13661459]
["bitfinex-derivatives","BTCF0:USTF0",1763585210219,0.0007327,89238.0,89237.0,0.15915459]
["bitfinex-derivatives","BTCF0:USTF0",1763585210716,0.0458527,89238.0,89237.0,0.04596799]
["bitfinex-derivatives","BTCF0:USTF0",1763585210919,0.0458527,89238.0,89237.0,0.13661589]
["bitfinex-derivatives","BTCF0:USTF0",1763585211109,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585211919,0.4066527,89238.0,89237.0,0.11538589]
["bitfinex-derivatives","BTCF0:USTF0",1763585213024,0.3615327,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585213324,0.3848127,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585213626,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585213828,0.4066527,89238.0,89237.0,0.15815589]
["bitfinex-derivatives","BTCF0:USTF0",1763585214125,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585214628,0.3848127,89238.0,89237.0,0.15815589]
["bitfinex-derivatives","BTCF0:USTF0",1763585214918,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585215424,0.4066527,89238.0,89237.0,0.15815589]
["bitfinex-derivatives","BTCF0:USTF0",1763585215619,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585215922,0.4066527,89238.0,89237.0,0.11538589]
["bitfinex-derivatives","BTCF0:USTF0",1763585217717,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585217916,0.4066527,89238.0,89237.0,0.15815589]
["bitfinex-derivatives","BTCF0:USTF0",1763585218113,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585218721,0.4066527,89238.0,89237.0,0.15815589]
["bitfinex-derivatives","BTCF0:USTF0",1763585218924,0.4066527,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585219125,0.3615327,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585219325,0.0007327,89238.0,89237.0,0.15915589]
["bitfinex-derivatives","BTCF0:USTF0",1763585220826,0.00016811,89246.0,89245.0,0.1559478]
["bitfinex-derivatives","BTCF0:USTF0",1763585221023,0.00090081,89246.0,89245.0,0.15814579]
["bitfinex-derivatives","BTCF0:USTF0",1763585221233,0.04602081,89246.0,89245.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585221729,0.04602081,89246.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585221730,0.1573066,89238.0,89237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585221918,0.1573066,89238.0,89218.0,0.05960781]
["bitfinex-derivatives","BTCF0:USTF0",1763585221919,0.1712867,89230.0,89220.0,0.0400121]
["bitfinex-derivatives","BTCF0:USTF0",1763585222121,0.5318194,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585222317,0.4206227,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585222523,0.5328194,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585224223,0.4206227,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585224431,0.4072127,89230.0,89229.0,0.0470061]
["bitfinex-derivatives","BTCF0:USTF0",1763585225132,0.0007327,89230.0,89229.0,0.0470061]
["bitfinex-derivatives","BTCF0:USTF0",1763585225629,0.46916,89238.0,89237.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763585225630,0.3608,89238.0,89237.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763585225831,0.3843027,89238.0,89237.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585226521,0.4067027,89238.0,89237.0,0.15902589]
["bitfinex-derivatives","BTCF0:USTF0",1763585228125,0.0007327,89238.0,89237.0,0.15902589]
["bitfinex-derivatives","BTCF0:USTF0",1763585228524,0.0235027,89238.0,89237.0,0.15902589]
["bitfinex-derivatives","BTCF0:USTF0",1763585229326,0.0459027,89238.0,89237.0,0.15902589]
["bitfinex-derivatives","BTCF0:USTF0",1763585229528,0.1580893,89238.0,89237.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585229830,0.0459027,89238.0,89237.0,0.02436799]
["bitfinex-derivatives","BTCF0:USTF0",1763585230424,0.0007327,89238.0,89237.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585230824,0.0007327,89238.0,89237.0,0.08685009]
["bitfinex-derivatives","BTCF0:USTF0",1763585231020,0.0007327,89238.0,89237.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585231624,0.04533811,89246.0,89245.0,0.1568178]
["bitfinex-derivatives","BTCF0:USTF0",1763585231819,0.04607081,89246.0,89245.0,0.15901579]
["bitfinex-derivatives","BTCF0:USTF0",1763585232632,0.04607081,89246.0,89245.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585232934,0.04607081,89246.0,89234.0,0.04000496]
["bitfinex-derivatives","BTCF0:USTF0",1763585232935,0.04517,89235.0,89234.0,0.1568316]
["bitfinex-derivatives","BTCF0:USTF0",1763585233134,0.0459027,89235.0,89234.0,0.15902959]
["bitfinex-derivatives","BTCF0:USTF0",1763585233822,0.0459027,89235.0,89234.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585234030,0.4067027,89235.0,89234.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585234435,0.4067027,89235.0,89234.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585234827,0.0235027,89235.0,89234.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585235027,0.0459027,89235.0,89234.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585235227,0.1121961,89232.0,89231.0,0.1121948]
["bitfinex-derivatives","BTCF0:USTF0",1763585235434,0.1580988,89232.0,89231.0,0.11439279]
["bitfinex-derivatives","BTCF0:USTF0",1763585235636,0.0459027,89232.0,89231.0,0.13656279]
["bitfinex-derivatives","BTCF0:USTF0",1763585236135,0.05858,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585236325,0.4201127,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585237126,0.4201127,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585238331,0.4201127,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585240538,0.5323094,89230.0,89229.0,0.0023661]
["bitfinex-derivatives","BTCF0:USTF0",1763585241034,0.5323094,89230.0,89229.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585241237,0.04517,89217.0,89216.0,0.1122132]
["bitfinex-derivatives","BTCF0:USTF0",1763585241538,0.0459027,89217.0,89216.0,0.11441119]
["bitfinex-derivatives","BTCF0:USTF0",1763585242642,0.0459027,89217.0,89216.0,0.15905119]
["bitfinex-derivatives","BTCF0:USTF0",1763585244437,0.00016811,89225.0,89224.0,0.1568442]
["bitfinex-derivatives","BTCF0:USTF0",1763585244638,0.00090081,89225.0,89224.0,0.15904219]
["bitfinex-derivatives","BTCF0:USTF0",1763585245534,0.02367081,89225.0,89224.0,0.15904219]
["bitfinex-derivatives","BTCF0:USTF0",1763585245735,0.04544081,89225.0,89224.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763585246543,0.04544081,89225.0,89224.0,0.02436799]
["bitfinex-derivatives","BTCF0:USTF0",1763585247140,0.04544081,89225.0,89224.0,0.04734799]
["bitfinex-derivatives","BTCF0:USTF0",1763585247734,0.00090081,89225.0,89224.0,0.04734799]
["bitfinex-derivatives","BTCF0:USTF0",1763585247934,0.15790381,89225.0,89224.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763585248134,0.15790381,89225.0,89224.0,0.11440219]
["bitfinex-derivatives","BTCF0:USTF0",1763585248840,0.04570081,89225.0,89224.0,0.15840219]
["bitfinex-derivatives","BTCF0:USTF0",1763585249042,0.00090081,89225.0,89224.0,0.15840219]
["bitfinex-derivatives","BTCF0:USTF0",1763585251937,0.40108377,89248.0,89237.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763585252146,0.3608,89248.0,89237.0,0.15847593]
["bitfinex-derivatives","BTCF0:USTF0",1763585252358,0.3608,89248.0,89247.0,0.1562653]
["bitfinex-derivatives","BTCF0:USTF0",1763585252534,0.3608,89248.0,89247.0,0.15846333]
["bitfinex-derivatives","BTCF0:USTF0",1763585254247,0.40486811,89256.0,89255.0,0.1121652]
["bitfinex-derivatives","BTCF0:USTF0",1763585254541,0.40486811,89256.0,89255.0,0.11436323]
["bitfinex-derivatives","BTCF0:USTF0",1763585254755,0.40486811,89256.0,89255.0,0.13549323]
["bitfinex-derivatives","BTCF0:USTF0",1763585255441,0.40486811,89256.0,89255.0,0.15845323]
["bitfinex-derivatives","BTCF0:USTF0",1763585256648,0.3608,89266.0,89265.0,0.1562427]
["bitfinex-derivatives","BTCF0:USTF0",1763585256850,0.3608,89266.0,89265.0,0.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1763585257546,0.4047,89266.0,89265.0,0.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1763585257739,0.01323,89260.0,89258.0,0.1121608]
["bitfinex-derivatives","BTCF0:USTF0",1763585257944,0.3608,89266.0,89260.0,0.156249]
["bitfinex-derivatives","BTCF0:USTF0",1763585257945,0.13013,89261.0,89260.0,0.156249]
["bitfinex-derivatives","BTCF0:USTF0",1763585258249,0.15226,89261.0,89260.0,0.15844703]
["bitfinex-derivatives","BTCF0:USTF0",1763585258849,0.46916,89266.0,89265.0,0.1562427]
["bitfinex-derivatives","BTCF0:USTF0",1763585259049,0.51306,89266.0,89265.0,0.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1763585259438,0.51306,89266.0,89265.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585259646,0.51306,89266.0,89257.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1763585259647,0.1560615,89258.0,89257.0,0.11232981]
["bitfinex-derivatives","BTCF0:USTF0",1763585259834,0.1560615,89258.0,89257.0,0.13565784]
["bitfinex-derivatives","BTCF0:USTF0",1763585259835,0.0439,89258.0,89257.0,0.13565784]
["bitfinex-derivatives","BTCF0:USTF0",1763585260040,0.51306,89266.0,89265.0,0.1332827]
["bitfinex-derivatives","BTCF0:USTF0",1763585260346,0.51306,89266.0,89265.0,0.13548073]
["bitfinex-derivatives","BTCF0:USTF0",1763585261846,0.51306,89266.0,89265.0,0.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1763585262246,0.4047,89266.0,89265.0,0.15844073]
["bitfinex-derivatives","BTCF0:USTF0",1763585262445,0.13013,89270.0,89269.0,0.1562377]
["bitfinex-derivatives","BTCF0:USTF0",1763585262647,0.13013,89270.0,89269.0,0.15843573]
["bitfinex-derivatives","BTCF0:USTF0",1763585263046,0.15226,89270.0,89269.0,0.15843573]
["bitfinex-derivatives","BTCF0:USTF0",1763585263646,0.15226,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585263844,0.15226,89270.0,89269.0,0.11434573]
["bitfinex-derivatives","BTCF0:USTF0",1763585264355,0.15326,89270.0,89269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585265639,0.001,89270.0,89269.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585266250,0.00016811,89274.0,89273.0,0.1562326]
["bitfinex-derivatives","BTCF0:USTF0",1763585266452,0.00016811,89274.0,89273.0,0.15843063]
["bitfinex-derivatives","BTCF0:USTF0",1763585266752,0.13009,89285.0,89284.0,0.1562188]
["bitfinex-derivatives","BTCF0:USTF0",1763585266950,0.3608,89294.0,89285.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763585267258,0.3608,89294.0,89285.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585267440,0.15222,89302.0,89301.0,0.1561975]
["bitfinex-derivatives","BTCF0:USTF0",1763585267644,0.15222,89302.0,89301.0,0.15839553]
["bitfinex-derivatives","BTCF0:USTF0",1763585268041,0.02177,89302.0,89301.0,0.15839553]
["bitfinex-derivatives","BTCF0:USTF0",1763585268247,0.3608,89306.0,89305.0,0.1561924]
["bitfinex-derivatives","BTCF0:USTF0",1763585268449,0.3608,89306.0,89305.0,0.15839043]
["bitfinex-derivatives","BTCF0:USTF0",1763585268648,0.4047,89306.0,89305.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585269544,0.3608,89306.0,89305.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585269751,0.00016801,89310.0,89309.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763585269946,0.00016801,89310.0,89309.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585270256,0.05729801,89310.0,89309.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763585270651,0.04406801,89310.0,89309.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585271750,0.00016801,89310.0,89309.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763585273151,0.13009,89322.0,89321.0,0.1561724]
["bitfinex-derivatives","BTCF0:USTF0",1763585273356,0.51302,89322.0,89321.0,0.15837043]
["bitfinex-derivatives","BTCF0:USTF0",1763585273853,0.51302,89322.0,89321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585274654,0.0439,89314.0,89313.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585274960,0.0439,89314.0,89313.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763585274961,0.4047,89314.0,89313.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763585277759,0.51298,89314.0,89313.0,0.00236604]
["bitfinex-derivatives","BTCF0:USTF0",1763585279263,0.0439,89302.0,89301.0,0.1121063]
["bitfinex-derivatives","BTCF0:USTF0",1763585279459,0.0439,89302.0,89301.0,0.11430433]
["bitfinex-derivatives","BTCF0:USTF0",1763585280364,0.0439,89302.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585280365,0.1560062,89302.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585281171,0.02177,89294.0,89293.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585281355,0.02177,89294.0,89272.0,0.04423297]
["bitfinex-derivatives","BTCF0:USTF0",1763585281356,0.0439,89273.0,89272.0,0.04423297]
["bitfinex-derivatives","BTCF0:USTF0",1763585281559,0.0439,89273.0,89272.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1763585281863,0.0439,89273.0,89272.0,0.6685749]
["bitfinex-derivatives","BTCF0:USTF0",1763585282376,0.0439,89273.0,89272.0,0.512341]
["bitfinex-derivatives","BTCF0:USTF0",1763585282559,0.0439,89273.0,89272.0,0.002341]
["bitfinex-derivatives","BTCF0:USTF0",1763585282862,0.3608,89275.0,89274.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585283069,0.13002,89279.0,89278.0,0.1573264]
["bitfinex-derivatives","BTCF0:USTF0",1763585283367,0.15151,89279.0,89278.0,0.15952443]
["bitfinex-derivatives","BTCF0:USTF0",1763585285154,0.15151,89279.0,89278.0,0.11433443]
["bitfinex-derivatives","BTCF0:USTF0",1763585285370,0.15151,89279.0,89278.0,0.15952443]
["bitfinex-derivatives","BTCF0:USTF0",1763585285568,0.00016801,89281.0,89280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763585285770,0.00016801,89281.0,89280.0,0.42107803]
["bitfinex-derivatives","BTCF0:USTF0",1763585286161,0.04323,89296.0,89295.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585286361,0.1253271,89310.0,89296.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585286362,0.10828,89304.0,89296.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585286562,0.2203843,89304.0,89296.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585286761,0.40403,89297.0,89296.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763585287466,0.40403,89297.0,89296.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585287667,0.04323,89297.0,89296.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585288964,0.04323,89304.0,89303.0,0.157295]
["bitfinex-derivatives","BTCF0:USTF0",1763585289275,0.00016801,89305.0,89304.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585289467,0.00016801,89305.0,89304.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585290073,0.00016801,89305.0,89304.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763585290477,0.02190801,89305.0,89304.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763585290667,0.00016801,89305.0,89304.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763585290869,0.04339801,89305.0,89304.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763585291064,0.04339801,89305.0,89304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585292772,0.04339801,89305.0,89304.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585293663,0.04339801,89305.0,89304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585293971,0.04339801,89305.0,89304.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585294375,0.00016801,89305.0,89304.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585294670,0.00016801,89305.0,89304.0,0.40818803]
["bitfinex-derivatives","BTCF0:USTF0",1763585295886,0.05633,89320.0,89319.0,0.1349249]
["bitfinex-derivatives","BTCF0:USTF0",1763585296066,0.05633,89320.0,89319.0,0.13712293]
["bitfinex-derivatives","BTCF0:USTF0",1763585296269,0.05633,89320.0,89319.0,0.15947293]
["bitfinex-derivatives","BTCF0:USTF0",1763585297672,0.40403,89325.0,89324.0,0.1572686]
["bitfinex-derivatives","BTCF0:USTF0",1763585297869,0.40403,89325.0,89324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585299381,0.40403,89325.0,89324.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763585299773,0.40403,89325.0,89324.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585300082,0.40503,89325.0,89324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585300278,0.04323,89312.0,89311.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585300483,0.04323,89312.0,89311.0,0.13730094]
["bitfinex-derivatives","BTCF0:USTF0",1763585301378,0.04323,89312.0,89311.0,0.15965094]
["bitfinex-derivatives","BTCF0:USTF0",1763585301682,0.04323,89312.0,89311.0,0.13730094]
["bitfinex-derivatives","BTCF0:USTF0",1763585302078,0.04323,89312.0,89311.0,0.15965094]
["bitfinex-derivatives","BTCF0:USTF0",1763585302882,0.0131,89320.0,89319.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1763585302883,0.04323,89320.0,89319.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1763585303180,0.04323,89320.0,89319.0,0.15947293]
["bitfinex-derivatives","BTCF0:USTF0",1763585303386,0.00011045,89328.0,89325.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763585303574,8e-08,89326.0,89325.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585303773,0.38254,89343.0,89342.0,0.157246]
["bitfinex-derivatives","BTCF0:USTF0",1763585304079,0.3608,89343.0,89342.0,0.15944403]
["bitfinex-derivatives","BTCF0:USTF0",1763585304481,0.38254,89343.0,89342.0,0.15944403]
["bitfinex-derivatives","BTCF0:USTF0",1763585304678,0.40403,89343.0,89342.0,0.15944403]
["bitfinex-derivatives","BTCF0:USTF0",1763585305178,0.04323,89343.0,89342.0,0.15944403]
["bitfinex-derivatives","BTCF0:USTF0",1763585306074,0.04323,89343.0,89342.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763585306277,0.04323,89343.0,89342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585306475,0.3608,89346.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585306476,0.04297,89335.0,89334.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585306671,0.04297,89335.0,89334.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763585308180,0.04197,89335.0,89334.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1763585308384,0.04297,89311.0,89310.0,0.1572362]
["bitfinex-derivatives","BTCF0:USTF0",1763585308581,0.04297,89311.0,89310.0,0.15943423]
["bitfinex-derivatives","BTCF0:USTF0",1763585308983,0.01316,89320.0,89310.0,0.15943423]
["bitfinex-derivatives","BTCF0:USTF0",1763585309284,0.02169,89320.0,89319.0,0.1572249]
["bitfinex-derivatives","BTCF0:USTF0",1763585309485,0.05613,89320.0,89319.0,0.11428293]
["bitfinex-derivatives","BTCF0:USTF0",1763585310077,0.05613,89320.0,89319.0,0.13727293]
["bitfinex-derivatives","BTCF0:USTF0",1763585310889,0.05613,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585312882,0.05613,89320.0,89319.0,0.11428293]
["bitfinex-derivatives","BTCF0:USTF0",1763585313284,0.1682136,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585313785,0.05613,89320.0,89319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585315089,0.04297,89320.0,89319.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763585315885,0.02169,89320.0,89319.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763585316090,0.0001676,89324.0,89323.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1763585316293,0.0001676,89324.0,89323.0,0.52027793]
["bitfinex-derivatives","BTCF0:USTF0",1763585317597,0.0001676,89324.0,89323.0,0.15947793]
["bitfinex-derivatives","BTCF0:USTF0",1763585317793,0.0448076,89324.0,89323.0,0.11427793]
["bitfinex-derivatives","BTCF0:USTF0",1763585318095,0.0448076,89324.0,89323.0,0.13656793]
["bitfinex-derivatives","BTCF0:USTF0",1763585318488,0.0448076,89324.0,89323.0,0.15947793]
["bitfinex-derivatives","BTCF0:USTF0",1763585320090,0.0001676,89324.0,89323.0,0.15947793]
["bitfinex-derivatives","BTCF0:USTF0",1763585322699,0.1120493,89348.0,89323.0,0.15947793]
["bitfinex-derivatives","BTCF0:USTF0",1763585322700,0.40544,89343.0,89342.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1763585322897,0.40544,89343.0,89342.0,0.15945403]
["bitfinex-derivatives","BTCF0:USTF0",1763585323084,0.16598,89350.0,89349.0,0.1572472]
["bitfinex-derivatives","BTCF0:USTF0",1763585323288,0.16598,89350.0,89349.0,0.15944523]
["bitfinex-derivatives","BTCF0:USTF0",1763585323691,0.05808,89360.0,89359.0,0.1343247]
["bitfinex-derivatives","BTCF0:USTF0",1763585323892,0.05808,89360.0,89359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585324897,0.05808,89360.0,89341.0,0.11222522]
["bitfinex-derivatives","BTCF0:USTF0",1763585324898,0.04464,89342.0,89341.0,0.11222522]
["bitfinex-derivatives","BTCF0:USTF0",1763585325103,0.04683803,89342.0,89341.0,0.11295788]
["bitfinex-derivatives","BTCF0:USTF0",1763585325292,0.04683803,89342.0,89341.0,0.13524788]
["bitfinex-derivatives","BTCF0:USTF0",1763585325495,0.04683803,89342.0,89341.0,0.15815788]
["bitfinex-derivatives","BTCF0:USTF0",1763585326004,0.00219803,89342.0,89341.0,0.15815788]
["bitfinex-derivatives","BTCF0:USTF0",1763585326903,0.04683803,89342.0,89341.0,0.15815788]
["bitfinex-derivatives","BTCF0:USTF0",1763585327202,0.04683803,89342.0,89341.0,0.04610058]
["bitfinex-derivatives","BTCF0:USTF0",1763585327802,0.04683803,89342.0,89341.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585328303,0.04683803,89342.0,89341.0,0.04610058]
["bitfinex-derivatives","BTCF0:USTF0",1763585328502,0.04683803,89342.0,89341.0,0.02319058]
["bitfinex-derivatives","BTCF0:USTF0",1763585328702,0.04683803,89342.0,89341.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585329602,0.15889403,89342.0,89341.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585330305,0.04683803,89342.0,89341.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585331002,0.04683803,89342.0,89341.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585331898,0.05808,89330.0,89329.0,0.1120717]
["bitfinex-derivatives","BTCF0:USTF0",1763585332106,0.02530803,89330.0,89329.0,0.15800436]
["bitfinex-derivatives","BTCF0:USTF0",1763585332295,0.04683803,89330.0,89329.0,0.15800436]
["bitfinex-derivatives","BTCF0:USTF0",1763585333904,0.00219803,89330.0,89329.0,0.15800436]
["bitfinex-derivatives","BTCF0:USTF0",1763585334300,0.02530803,89330.0,89329.0,0.15800436]
["bitfinex-derivatives","BTCF0:USTF0",1763585334507,0.00219803,89330.0,89329.0,0.15800436]
["bitfinex-derivatives","BTCF0:USTF0",1763585336000,0.06027803,89330.0,89329.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585337612,0.06027803,89330.0,89324.0,0.1120784]
["bitfinex-derivatives","BTCF0:USTF0",1763585337613,0.04464,89325.0,89324.0,0.1120784]
["bitfinex-derivatives","BTCF0:USTF0",1763585337797,0.15891533,89325.0,89324.0,0.11281106]
["bitfinex-derivatives","BTCF0:USTF0",1763585338102,0.15891533,89325.0,89324.0,0.11281126]
["bitfinex-derivatives","BTCF0:USTF0",1763585338304,0.04683803,89325.0,89324.0,0.11281126]
["bitfinex-derivatives","BTCF0:USTF0",1763585338498,0.04683803,89325.0,89324.0,0.15801126]
["bitfinex-derivatives","BTCF0:USTF0",1763585339602,0.00219803,89325.0,89324.0,0.15801126]
["bitfinex-derivatives","BTCF0:USTF0",1763585340207,0.41888,89334.0,89333.0,0.1572673]
["bitfinex-derivatives","BTCF0:USTF0",1763585340504,0.42107803,89334.0,89333.0,0.15799996]
["bitfinex-derivatives","BTCF0:USTF0",1763585340704,0.3608,89344.0,89337.0,0.1572623]
["bitfinex-derivatives","BTCF0:USTF0",1763585340907,0.00236595,89338.0,89337.0,0.15799496]
["bitfinex-derivatives","BTCF0:USTF0",1763585341109,0.02547595,89338.0,89337.0,0.15799496]
["bitfinex-derivatives","BTCF0:USTF0",1763585341295,0.00236595,89338.0,89337.0,0.15799496]
["bitfinex-derivatives","BTCF0:USTF0",1763585341708,0.04700595,89338.0,89337.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585342399,0.04415,89322.0,89319.0,0.1120847]
["bitfinex-derivatives","BTCF0:USTF0",1763585342608,0.04634803,89322.0,89321.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585344609,0.04634803,89322.0,89321.0,0.11298298]
["bitfinex-derivatives","BTCF0:USTF0",1763585345402,0.04634803,89322.0,89321.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585347812,0.04634803,89322.0,89321.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585348000,0.04415,89302.0,89301.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763585348199,0.04415,89302.0,89300.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1763585348200,0.03945823,89301.0,89300.0,0.1121076]
["bitfinex-derivatives","BTCF0:USTF0",1763585348405,0.00219803,89301.0,89300.0,0.16935026]
["bitfinex-derivatives","BTCF0:USTF0",1763585348916,0.04634803,89301.0,89300.0,0.16935026]
["bitfinex-derivatives","BTCF0:USTF0",1763585349305,0.04634803,89301.0,89300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585349606,0.04634803,89301.0,89300.0,0.04403266]
["bitfinex-derivatives","BTCF0:USTF0",1763585350210,0.04634803,89301.0,89300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585351306,0.04415,89293.0,89292.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585351507,0.04634803,89293.0,89292.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1763585352517,0.04634803,89293.0,89292.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585353209,0.04634803,89293.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585353210,0.04415,89287.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585353411,0.26671303,89287.0,89282.0,0.1121312]
["bitfinex-derivatives","BTCF0:USTF0",1763585353608,0.04634803,89287.0,89286.0,0.04431266]
["bitfinex-derivatives","BTCF0:USTF0",1763585353814,0.00219803,89287.0,89286.0,0.04431266]
["bitfinex-derivatives","BTCF0:USTF0",1763585355517,0.04634803,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585355720,0.00219803,89287.0,89286.0,0.04431266]
["bitfinex-derivatives","BTCF0:USTF0",1763585356308,0.04634803,89287.0,89286.0,0.04431266]
["bitfinex-derivatives","BTCF0:USTF0",1763585357310,0.3608,89297.0,89296.0,0.1554137]
["bitfinex-derivatives","BTCF0:USTF0",1763585357513,0.36299803,89297.0,89296.0,0.15614636]
["bitfinex-derivatives","BTCF0:USTF0",1763585357917,0.00219803,89297.0,89296.0,0.15614636]
["bitfinex-derivatives","BTCF0:USTF0",1763585358212,0.00219803,89297.0,89296.0,0.51694636]
["bitfinex-derivatives","BTCF0:USTF0",1763585358405,0.15255792,89309.0,89308.0,0.1553987]
["bitfinex-derivatives","BTCF0:USTF0",1763585358605,0.15475595,89309.0,89308.0,0.15613136]
["bitfinex-derivatives","BTCF0:USTF0",1763585360718,0.15475595,89309.0,89308.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585361821,0.15475595,89309.0,89308.0,0.02201266]
["bitfinex-derivatives","BTCF0:USTF0",1763585362320,0.15475595,89309.0,89308.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585362718,0.15475595,89309.0,89308.0,0.04403266]
["bitfinex-derivatives","BTCF0:USTF0",1763585364023,0.00236595,89309.0,89308.0,0.04403266]
["bitfinex-derivatives","BTCF0:USTF0",1763585364524,0.00016792,89309.0,89308.0,0.04503266]
["bitfinex-derivatives","BTCF0:USTF0",1763585365018,0.02459595,89309.0,89308.0,0.04403266]
["bitfinex-derivatives","BTCF0:USTF0",1763585365218,0.04651595,89309.0,89308.0,0.04503266]
["bitfinex-derivatives","BTCF0:USTF0",1763585365417,0.00236595,89309.0,89308.0,0.04503266]
["bitfinex-derivatives","BTCF0:USTF0",1763585366220,0.04806595,89309.0,89308.0,0.02301266]
["bitfinex-derivatives","BTCF0:USTF0",1763585366424,0.04806595,89309.0,89308.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763585366625,0.04806595,89309.0,89308.0,0.02341266]
["bitfinex-derivatives","BTCF0:USTF0",1763585366925,0.04806595,89309.0,89308.0,0.04588266]
["bitfinex-derivatives","BTCF0:USTF0",1763585367416,0.00236595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585369030,0.04806595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585369831,0.04806595,89309.0,89308.0,0.02241266]
["bitfinex-derivatives","BTCF0:USTF0",1763585370328,0.00236595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585370529,0.02564595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585370721,0.04806595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585370922,0.04806595,89309.0,89308.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585371121,0.04806595,89309.0,89308.0,0.02241266]
["bitfinex-derivatives","BTCF0:USTF0",1763585371321,0.02564595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585371530,0.04806595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585373735,0.16016335,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585374048,0.04806595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585374434,0.00236595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585374644,0.00016792,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585375331,0.00236595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585376039,0.02557595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585376341,0.16002335,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585376543,0.04792595,89309.0,89308.0,0.04488266]
["bitfinex-derivatives","BTCF0:USTF0",1763585380345,0.04792595,89309.0,89308.0,0.02241266]
["bitfinex-derivatives","BTCF0:USTF0",1763585380550,0.04792595,89309.0,89308.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585381337,0.04792595,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585381545,0.00236595,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585382147,0.04792595,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585384650,0.16002335,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585385251,0.04792595,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585385752,0.16002335,89309.0,89308.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585386046,0.1576675,89301.0,89300.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1763585386242,0.1576788,89292.0,89291.0,0.039978]
["bitfinex-derivatives","BTCF0:USTF0",1763585386442,0.157685,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763585386647,0.15988303,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585387852,0.15988303,89287.0,89286.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1763585388040,0.15988303,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585388846,0.04775803,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585389151,0.04775803,89287.0,89286.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1763585389950,0.00219803,89287.0,89286.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1763585390151,0.00219803,89287.0,89286.0,0.08400066]
["bitfinex-derivatives","BTCF0:USTF0",1763585390454,0.02235,89293.0,89292.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763585390749,0.02235,89293.0,89292.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585390750,0.04775803,89293.0,89292.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585392552,0.00219803,89293.0,89292.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585392846,0.04775803,89293.0,89292.0,0.04374266]
["bitfinex-derivatives","BTCF0:USTF0",1763585394748,0.04775803,89293.0,89292.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763585395142,0.157685,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763585395343,0.26812303,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585398157,0.15599803,89287.0,89286.0,0.00101266]
["bitfinex-derivatives","BTCF0:USTF0",1763585399555,0.15599803,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763585400055,0.15599803,89287.0,89286.0,0.04402266]
["bitfinex-derivatives","BTCF0:USTF0",1763585400256,0.1121351,89279.0,89267.0,0.03981455]
["bitfinex-derivatives","BTCF0:USTF0",1763585400464,0.04556,89261.0,89251.0,0.17177781]
["bitfinex-derivatives","BTCF0:USTF0",1763585400642,0.00219803,89252.0,89251.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763585400849,0.02321,89277.0,89276.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763585401046,0.02321,89277.0,89270.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763585401047,0.1353295,89292.0,89291.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763585401351,0.15603803,89292.0,89291.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763585401545,0.1561239,89292.0,89291.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763585401742,0.10836587,89292.0,89291.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585402142,0.0022839,89292.0,89291.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585402345,0.00016801,89300.0,89290.0,0.1247513]
["bitfinex-derivatives","BTCF0:USTF0",1763585402346,0.00016801,89300.0,89299.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1763585402848,0.04028377,89331.0,89300.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763585403059,0.04545803,89326.0,89325.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585403552,0.04326,89308.0,89307.0,0.1562093]
["bitfinex-derivatives","BTCF0:USTF0",1763585403747,0.04326,89318.0,89317.0,0.1561969]
["bitfinex-derivatives","BTCF0:USTF0",1763585403945,0.04545803,89318.0,89317.0,0.1561969]
["bitfinex-derivatives","BTCF0:USTF0",1763585404151,0.04326,89310.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585404457,0.40631513,89310.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585405256,0.40631513,89310.0,89309.0,0.05690801]
["bitfinex-derivatives","BTCF0:USTF0",1763585405558,0.40631513,89310.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1763585405946,0.04326,89291.0,89290.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763585406149,0.04551513,89291.0,89290.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585406349,0.04551513,89291.0,89290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585406762,0.00225513,89291.0,89290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585408056,5.71e-05,89291.0,89290.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763585408261,5.71e-05,89291.0,89290.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763585408458,0.00016801,89299.0,89290.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763585408459,0.00016801,89299.0,89298.0,0.1688512]
["bitfinex-derivatives","BTCF0:USTF0",1763585408666,0.00236604,89299.0,89298.0,0.5296512]
["bitfinex-derivatives","BTCF0:USTF0",1763585408853,0.00016801,89299.0,89298.0,0.5296512]
["bitfinex-derivatives","BTCF0:USTF0",1763585409162,0.3608,89310.0,89309.0,0.1688374]
["bitfinex-derivatives","BTCF0:USTF0",1763585409360,0.40625803,89310.0,89309.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763585409855,0.38478803,89310.0,89309.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763585410251,0.00016801,89318.0,89317.0,0.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1763585411359,0.36107988,89326.0,89325.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1763585411559,0.00027988,89326.0,89325.0,0.1561873]
["bitfinex-derivatives","BTCF0:USTF0",1763585411753,0.3608,89337.0,89336.0,0.1561735]
["bitfinex-derivatives","BTCF0:USTF0",1763585411955,0.3855865,89337.0,89336.0,0.1561735]
["bitfinex-derivatives","BTCF0:USTF0",1763585412155,0.38778453,89337.0,89336.0,0.1561735]
["bitfinex-derivatives","BTCF0:USTF0",1763585412455,0.00219803,89337.0,89336.0,0.1561735]
["bitfinex-derivatives","BTCF0:USTF0",1763585412951,0.00219803,89337.0,89336.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585413153,0.04326,89329.0,89328.0,0.01279791]
["bitfinex-derivatives","BTCF0:USTF0",1763585413349,0.3608,89344.0,89328.0,0.01279791]
["bitfinex-derivatives","BTCF0:USTF0",1763585413553,0.02695737,89343.0,89342.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585413763,0.00219803,89343.0,89342.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585414161,0.00016791,89345.0,89344.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585414966,0.04562594,89345.0,89344.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585415161,0.02415594,89345.0,89344.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1763585415367,0.00236594,89345.0,89344.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1763585415961,0.00236594,89345.0,89344.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1763585416168,0.00016791,89345.0,89344.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1763585416468,0.04562594,89345.0,89344.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1763585416761,0.00236594,89345.0,89344.0,0.55511]
["bitfinex-derivatives","BTCF0:USTF0",1763585416957,0.3608,89371.0,89365.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585417263,0.00698,89386.0,89365.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585417264,0.04573778,89366.0,89365.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585417859,0.04573778,89366.0,89357.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763585417860,0.04326,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1763585418060,0.40625803,89358.0,89357.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1763585418259,0.40625803,89358.0,89357.0,0.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1763585418458,0.00027975,89366.0,89365.0,0.1561372]
["bitfinex-derivatives","BTCF0:USTF0",1763585418660,0.04573778,89366.0,89365.0,0.1561372]
["bitfinex-derivatives","BTCF0:USTF0",1763585418865,0.00247778,89366.0,89365.0,0.1561372]
["bitfinex-derivatives","BTCF0:USTF0",1763585421060,0.00027975,89366.0,89365.0,0.1561372]
["bitfinex-derivatives","BTCF0:USTF0",1763585421668,0.00016791,89374.0,89373.0,0.1561272]
["bitfinex-derivatives","BTCF0:USTF0",1763585421853,0.40406,89395.0,89394.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585422060,0.43087434,89395.0,89394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585422357,0.38478803,89395.0,89394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585422558,0.02206962,89406.0,89405.0,0.1341771]
["bitfinex-derivatives","BTCF0:USTF0",1763585422758,0.04573765,89406.0,89405.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585422954,0.02179,89400.0,89399.0,0.1560942]
["bitfinex-derivatives","BTCF0:USTF0",1763585423265,0.00247765,89406.0,89397.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1763585423266,0.02206962,89406.0,89405.0,0.1560871]
["bitfinex-derivatives","BTCF0:USTF0",1763585423467,0.00247765,89406.0,89405.0,0.1560871]
["bitfinex-derivatives","BTCF0:USTF0",1763585423966,0.3608,89411.0,89397.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1763585423967,0.3608,89411.0,89410.0,0.1560808]
["bitfinex-derivatives","BTCF0:USTF0",1763585424556,0.40625803,89411.0,89410.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763585424762,0.04326,89400.0,89399.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585424951,0.04545803,89400.0,89399.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585425354,0.15744133,89400.0,89399.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763585425663,0.04325,89398.0,89397.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1763585425853,0.04276,89387.0,89380.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1763585426057,0.04495803,89387.0,89380.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1763585426265,0.04495803,89387.0,89386.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763585426563,0.00219803,89387.0,89386.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763585428070,0.00219803,89387.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1763585428254,0.00219803,89387.0,89386.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763585428953,0.02349803,89387.0,89386.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763585429166,0.02349803,89387.0,89386.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763585429969,0.00219803,89387.0,89386.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763585430364,0.00016781,89395.0,89394.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763585430566,0.00016781,89395.0,89394.0,0.1577608]
["bitfinex-derivatives","BTCF0:USTF0",1763585430958,0.00236584,89395.0,89394.0,0.1577608]
["bitfinex-derivatives","BTCF0:USTF0",1763585431558,0.00016781,89395.0,89394.0,0.1577608]
["bitfinex-derivatives","BTCF0:USTF0",1763585431972,0.10828,89418.0,89417.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585432169,0.11047803,89418.0,89417.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585432564,0.00219803,89418.0,89417.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585433168,0.00219803,89418.0,89417.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763585433469,0.00016742,89426.0,89425.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1763585433661,0.00236545,89426.0,89425.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1763585434262,0.00016742,89426.0,89425.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1763585434464,0.3608,89437.0,89436.0,0.1119382]
["bitfinex-derivatives","BTCF0:USTF0",1763585434663,0.36299803,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585434971,0.3608,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585435476,0.3258,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585435974,0.32799803,89437.0,89436.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763585436183,0.32799803,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585437266,0.32899803,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585437663,0.37280803,89437.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1763585437864,0.37180803,89437.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1763585438065,0.02178,89429.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1763585438271,0.04600803,89429.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1763585438472,0.00219803,89429.0,89428.0,0.04338771]
["bitfinex-derivatives","BTCF0:USTF0",1763585440376,0.3258,89437.0,89436.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585440571,0.34977803,89437.0,89436.0,0.1551582]
["bitfinex-derivatives","BTCF0:USTF0",1763585440772,0.00219803,89437.0,89436.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1763585441070,0.04600803,89437.0,89436.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585441776,0.00219803,89437.0,89436.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763585442084,0.10828,89445.0,89444.0,0.1551482]
["bitfinex-derivatives","BTCF0:USTF0",1763585442269,0.00219803,89445.0,89444.0,0.1551482]
["bitfinex-derivatives","BTCF0:USTF0",1763585443180,0.04600803,89445.0,89444.0,0.1551482]
["bitfinex-derivatives","BTCF0:USTF0",1763585443391,0.02397803,89445.0,89444.0,0.1581482]
["bitfinex-derivatives","BTCF0:USTF0",1763585443699,0.00219803,89445.0,89444.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763585443983,0.04600803,89445.0,89444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763585444380,0.04600803,89445.0,89444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763585444873,0.04600803,89445.0,89444.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763585444874,0.00219803,89445.0,89444.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763585445379,0.04600803,89445.0,89444.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763585445572,0.04600803,89445.0,89444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763585445976,0.04600803,89445.0,89444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585446176,0.04600803,89445.0,89444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763585446580,0.04381,89443.0,89430.0,0.2658802]
["bitfinex-derivatives","BTCF0:USTF0",1763585446781,0.04381,89431.0,89430.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763585446986,0.00219803,89431.0,89430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585447286,0.04600803,89431.0,89430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585447474,0.155757,89429.0,89428.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1763585447678,0.01337,89424.0,89400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763585447885,0.00219803,89401.0,89400.0,0.1688433]
["bitfinex-derivatives","BTCF0:USTF0",1763585448971,0.0437407,89401.0,89400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585449576,0.00073267,89401.0,89400.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763585449879,0.00073267,89401.0,89400.0,0.05141803]
["bitfinex-derivatives","BTCF0:USTF0",1763585449880,0.02251267,89401.0,89400.0,0.05141803]
["bitfinex-derivatives","BTCF0:USTF0",1763585450271,0.00073267,89401.0,89400.0,0.05141803]
["bitfinex-derivatives","BTCF0:USTF0",1763585450476,0.00073267,89401.0,89400.0,0.06505803]
["bitfinex-derivatives","BTCF0:USTF0",1763585451583,0.00016737,89409.0,89408.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585451788,0.04471004,89409.0,89408.0,0.15739133]
["bitfinex-derivatives","BTCF0:USTF0",1763585452784,0.04471004,89409.0,89408.0,0.15839133]
["bitfinex-derivatives","BTCF0:USTF0",1763585453086,0.04471004,89409.0,89408.0,0.16239133]
["bitfinex-derivatives","BTCF0:USTF0",1763585453688,0.04471004,89409.0,89408.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763585454083,0.02268004,89409.0,89408.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763585455281,0.04471004,89409.0,89408.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763585457490,0.04471004,89409.0,89408.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585459782,0.04471004,89409.0,89408.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763585460293,0.04471004,89409.0,89408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763585460499,0.04381,89394.0,89393.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1763585460787,0.13014737,89409.0,89408.0,0.1551933]
["bitfinex-derivatives","BTCF0:USTF0",1763585460988,0.13014737,89409.0,89408.0,0.17103133]
["bitfinex-derivatives","BTCF0:USTF0",1763585460989,0.00090004,89409.0,89408.0,0.17103133]
["bitfinex-derivatives","BTCF0:USTF0",1763585461193,0.00016737,89409.0,89408.0,0.17103133]
["bitfinex-derivatives","BTCF0:USTF0",1763585461378,0.06056503,89425.0,89424.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585461379,0.04028377,89425.0,89424.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763585461575,0.40534267,89425.0,89424.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763585461778,0.04454267,89425.0,89424.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763585461980,0.15649467,89425.0,89424.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763585462183,0.3608,89432.0,89429.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1763585462387,0.36153267,89432.0,89431.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585462777,0.00073267,89432.0,89431.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585463483,0.08496371,89442.0,89441.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585463694,0.04016371,89444.0,89443.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585463988,0.0450795,89446.0,89445.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763585464188,0.0448,89432.0,89431.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763585464393,0.04553267,89432.0,89431.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585464587,0.02333267,89432.0,89431.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585464793,0.00073267,89432.0,89431.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585465395,0.04015872,89440.0,89439.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585465591,0.00073267,89440.0,89439.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585465790,0.00073267,89440.0,89439.0,0.15773253]
["bitfinex-derivatives","BTCF0:USTF0",1763585466495,0.04043822,89446.0,89444.0,0.1555282]
["bitfinex-derivatives","BTCF0:USTF0",1763585466796,0.00073267,89445.0,89444.0,0.1555282]
["bitfinex-derivatives","BTCF0:USTF0",1763585466991,0.0002795,89446.0,89444.0,0.15772623]
["bitfinex-derivatives","BTCF0:USTF0",1763585467187,0.0002795,89446.0,89445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585467390,0.0002795,89446.0,89445.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585468188,0.1082,89464.0,89445.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585468189,0.04015872,89457.0,89455.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585468387,0.04015872,89460.0,89459.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585468590,0.04015872,89463.0,89462.0,0.1555057]
["bitfinex-derivatives","BTCF0:USTF0",1763585468796,0.3608,89468.0,89467.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585468797,0.40095872,89468.0,89467.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585468997,0.40169139,89468.0,89467.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585469298,0.40633267,89468.0,89467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585469984,0.40633267,89468.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585469985,0.0448,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585470296,0.0448,89463.0,89462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585470297,0.04553267,89463.0,89462.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585470499,0.00073267,89463.0,89462.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585470701,0.40092095,89468.0,89462.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585470702,0.40092095,89468.0,89467.0,0.1554995]
["bitfinex-derivatives","BTCF0:USTF0",1763585470888,0.00073267,89468.0,89467.0,0.15769753]
["bitfinex-derivatives","BTCF0:USTF0",1763585471083,0.04012095,89474.0,89467.0,0.15769753]
["bitfinex-derivatives","BTCF0:USTF0",1763585471084,0.04012095,89474.0,89473.0,0.155492]
["bitfinex-derivatives","BTCF0:USTF0",1763585471292,0.469,89476.0,89475.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585471588,0.3608,89476.0,89475.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585472101,0.04008706,89481.0,89479.0,0.1554845]
["bitfinex-derivatives","BTCF0:USTF0",1763585472292,0.04008706,89484.0,89483.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585472489,0.04008706,89487.0,89485.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763585472683,0.04008706,89488.0,89485.0,0.41891803]
["bitfinex-derivatives","BTCF0:USTF0",1763585472885,0.3608,89497.0,89485.0,0.41891803]
["bitfinex-derivatives","BTCF0:USTF0",1763585472886,0.04008706,89490.0,89488.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585473092,0.04008706,89492.0,89491.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585473290,0.04008706,89495.0,89494.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585473496,0.04008706,89496.0,89495.0,0.1554645]
["bitfinex-derivatives","BTCF0:USTF0",1763585473688,0.04081973,89496.0,89495.0,0.15766253]
["bitfinex-derivatives","BTCF0:USTF0",1763585473896,0.08561973,89496.0,89495.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763585474287,0.05915267,89496.0,89495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585475199,0.05915267,89496.0,89485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763585475200,0.1566757,89486.0,89485.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763585475394,0.15740837,89486.0,89485.0,0.38689803]
["bitfinex-derivatives","BTCF0:USTF0",1763585475595,0.04553267,89486.0,89485.0,0.38689803]
["bitfinex-derivatives","BTCF0:USTF0",1763585475791,0.04553267,89486.0,89485.0,0.38489803]
["bitfinex-derivatives","BTCF0:USTF0",1763585476094,0.04553267,89486.0,89485.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763585476295,0.00073267,89486.0,89485.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585476898,0.04553267,89486.0,89485.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585477196,0.04553267,89486.0,89485.0,0.15967503]
["bitfinex-derivatives","BTCF0:USTF0",1763585477395,0.02333267,89486.0,89485.0,0.15967503]
["bitfinex-derivatives","BTCF0:USTF0",1763585477798,0.06056503,89501.0,89485.0,0.15967503]
["bitfinex-derivatives","BTCF0:USTF0",1763585477799,0.03998005,89499.0,89498.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585477996,0.03998005,89501.0,89500.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585478202,0.00073267,89501.0,89500.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585479099,0.03998005,89507.0,89500.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763585479100,0.06258005,89507.0,89506.0,0.1337507]
["bitfinex-derivatives","BTCF0:USTF0",1763585479300,0.04553267,89507.0,89506.0,0.13594873]
["bitfinex-derivatives","BTCF0:USTF0",1763585479598,0.01362,89520.0,89506.0,0.13594873]
["bitfinex-derivatives","BTCF0:USTF0",1763585479599,0.03998005,89510.0,89509.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585479806,0.03998005,89516.0,89515.0,0.1554395]
["bitfinex-derivatives","BTCF0:USTF0",1763585479992,0.19661255,89521.0,89520.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585480187,0.04071272,89521.0,89520.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763585480393,0.00073267,89521.0,89520.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763585480792,0.04553267,89521.0,89520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585481794,0.1566457,89510.0,89509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763585482003,0.15737837,89510.0,89509.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763585482196,0.15737837,89510.0,89509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585482793,0.04553267,89510.0,89509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585483002,0.02333267,89510.0,89509.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585483299,0.00073267,89510.0,89509.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585483507,0.10812,89515.0,89514.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763585483697,0.10812,89515.0,89514.0,0.15763873]
["bitfinex-derivatives","BTCF0:USTF0",1763585484499,0.0448,89522.0,89521.0,0.1118317]
["bitfinex-derivatives","BTCF0:USTF0",1763585484698,0.04553267,89522.0,89521.0,0.11402973]
["bitfinex-derivatives","BTCF0:USTF0",1763585485005,0.00073267,89522.0,89521.0,0.15762973]
["bitfinex-derivatives","BTCF0:USTF0",1763585485504,0.15736337,89522.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585485704,0.15736337,89522.0,89521.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585486203,0.15736337,89522.0,89521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585486400,0.157152,89513.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585486601,0.00073267,89502.0,89501.0,0.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1763585486803,0.00929,89532.0,89501.0,0.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1763585486804,0.10812,89527.0,89509.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763585487006,0.04531,89511.0,89510.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763585487199,0.04604267,89511.0,89510.0,0.15907373]
["bitfinex-derivatives","BTCF0:USTF0",1763585487396,0.00073267,89511.0,89510.0,0.15907373]
["bitfinex-derivatives","BTCF0:USTF0",1763585487706,0.1118029,89545.0,89524.0,0.1118271]
["bitfinex-derivatives","BTCF0:USTF0",1763585487917,0.04531,89525.0,89524.0,0.1118271]
["bitfinex-derivatives","BTCF0:USTF0",1763585488208,0.04604267,89525.0,89524.0,0.11402513]
["bitfinex-derivatives","BTCF0:USTF0",1763585488614,0.04604267,89525.0,89524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585488909,0.15786967,89525.0,89524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585489111,0.15786967,89525.0,89524.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585490206,0.04604267,89525.0,89524.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585490403,0.00073267,89525.0,89524.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763585490608,0.00073267,89525.0,89524.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763585490801,0.00073267,89525.0,89524.0,0.04922803]
["bitfinex-derivatives","BTCF0:USTF0",1763585491206,0.00073267,89525.0,89524.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763585491503,0.00073267,89525.0,89524.0,0.04922803]
["bitfinex-derivatives","BTCF0:USTF0",1763585491901,0.3608,89535.0,89534.0,0.1551157]
["bitfinex-derivatives","BTCF0:USTF0",1763585492214,0.70476,89589.0,89544.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763585492215,0.00553,89556.0,89544.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763585492409,0.1117944,89552.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585492605,0.00553,89556.0,89545.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585492606,0.02174,89546.0,89545.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585492805,0.02247267,89546.0,89545.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585493312,0.02247267,89546.0,89545.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763585494310,0.1118315,89522.0,89520.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763585494512,0.00073267,89521.0,89520.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763585495614,0.00016684,89529.0,89528.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763585495809,0.00089951,89529.0,89528.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585496807,0.36169951,89529.0,89528.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585497312,0.00089951,89529.0,89528.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763585497816,0.00089951,89529.0,89528.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763585498906,0.00089951,89529.0,89528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763585499508,0.3608,89546.0,89528.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763585499509,0.3608,89588.0,89587.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763585499712,0.01167,89616.0,89603.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763585499913,0.04288,89597.0,89596.0,0.1117383]
["bitfinex-derivatives","BTCF0:USTF0",1763585500209,0.04288,89597.0,89555.0,0.6707348]
["bitfinex-derivatives","BTCF0:USTF0",1763585500210,0.04288,89587.0,89586.0,0.1117496]
["bitfinex-derivatives","BTCF0:USTF0",1763585500410,0.04288,89579.0,89578.0,0.1119276]
["bitfinex-derivatives","BTCF0:USTF0",1763585500603,0.04288,89579.0,89578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585501017,0.04288,89571.0,89570.0,0.1119382]
["bitfinex-derivatives","BTCF0:USTF0",1763585501219,0.04507803,89571.0,89570.0,0.11267087]
["bitfinex-derivatives","BTCF0:USTF0",1763585501916,0.04507803,89571.0,89570.0,0.00090007]
["bitfinex-derivatives","BTCF0:USTF0",1763585502311,0.04288,89554.0,89553.0,0.621792]
["bitfinex-derivatives","BTCF0:USTF0",1763585502516,0.04507803,89554.0,89553.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1763585502914,0.00219803,89554.0,89540.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763585503120,0.04288,89548.0,89547.0,0.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1763585503415,0.04507803,89548.0,89547.0,0.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1763585503616,0.00016736,89556.0,89555.0,0.1363895]
["bitfinex-derivatives","BTCF0:USTF0",1763585504116,0.05686,89572.0,89571.0,0.1117695]
["bitfinex-derivatives","BTCF0:USTF0",1763585504316,0.05905803,89572.0,89571.0,0.1117695]
["bitfinex-derivatives","BTCF0:USTF0",1763585504520,0.05905803,89572.0,89571.0,0.4725695]
["bitfinex-derivatives","BTCF0:USTF0",1763585505419,0.05905803,89572.0,89571.0,0.1117695]
["bitfinex-derivatives","BTCF0:USTF0",1763585505610,0.04288,89569.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585505807,0.04507803,89569.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585506009,0.04507803,89569.0,89568.0,0.4725733]
["bitfinex-derivatives","BTCF0:USTF0",1763585506514,0.04288,89564.0,89563.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585506712,0.04507803,89564.0,89563.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585508022,0.04507803,89564.0,89563.0,0.3619675]
["bitfinex-derivatives","BTCF0:USTF0",1763585509717,0.04288,89548.0,89547.0,0.1117984]
["bitfinex-derivatives","BTCF0:USTF0",1763585509905,0.04288,89548.0,89546.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1763585509906,0.04288,89547.0,89546.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1763585510106,0.04507803,89547.0,89546.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1763585510821,0.04407803,89547.0,89546.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1763585511121,0.04407803,89547.0,89546.0,0.00211781]
["bitfinex-derivatives","BTCF0:USTF0",1763585513824,0.1304275,89555.0,89554.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763585514022,0.13262553,89555.0,89554.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763585514520,0.0001675,89555.0,89554.0,0.5158908]
["bitfinex-derivatives","BTCF0:USTF0",1763585515624,0.0219075,89555.0,89554.0,0.5158908]
["bitfinex-derivatives","BTCF0:USTF0",1763585515817,0.0001675,89555.0,89554.0,0.5158908]
["bitfinex-derivatives","BTCF0:USTF0",1763585516125,0.0001675,89555.0,89554.0,0.5168908]
["bitfinex-derivatives","BTCF0:USTF0",1763585516926,0.10848,89572.0,89554.0,0.4735908]
["bitfinex-derivatives","BTCF0:USTF0",1763585517120,0.04288,89567.0,89566.0,0.1117753]
["bitfinex-derivatives","BTCF0:USTF0",1763585517317,0.04507803,89567.0,89566.0,0.4725753]
["bitfinex-derivatives","BTCF0:USTF0",1763585518316,0.04507803,89567.0,89566.0,0.5158753]
["bitfinex-derivatives","BTCF0:USTF0",1763585519926,0.04607803,89567.0,89566.0,0.5158753]
["bitfinex-derivatives","BTCF0:USTF0",1763585520617,0.04507803,89567.0,89566.0,0.5158753]
["bitfinex-derivatives","BTCF0:USTF0",1763585520923,0.04507803,89567.0,89558.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585520924,0.1546645,89559.0,89558.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585521126,0.1546695,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585521424,0.04507803,89555.0,89554.0,0.4725908]
["bitfinex-derivatives","BTCF0:USTF0",1763585521726,0.15351803,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585521926,0.1550095,89547.0,89546.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1763585522116,0.15720753,89547.0,89546.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1763585522523,0.04540803,89547.0,89546.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1763585523124,0.04540803,89547.0,89546.0,0.38293781]
["bitfinex-derivatives","BTCF0:USTF0",1763585523918,0.04540803,89547.0,89546.0,0.36191781]
["bitfinex-derivatives","BTCF0:USTF0",1763585524118,0.00219803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585524324,0.04695803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585524524,0.00219803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585524726,0.02548803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585525023,0.04695803,89547.0,89546.0,0.36191781]
["bitfinex-derivatives","BTCF0:USTF0",1763585525323,0.04695803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585525818,0.00219803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585526426,0.13728753,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585526728,0.00219803,89547.0,89546.0,0.40608781]
["bitfinex-derivatives","BTCF0:USTF0",1763585527630,0.0001675,89555.0,89554.0,0.1559608]
["bitfinex-derivatives","BTCF0:USTF0",1763585527932,0.00236553,89555.0,89554.0,0.5167608]
["bitfinex-derivatives","BTCF0:USTF0",1763585528825,0.00336553,89555.0,89554.0,0.5167608]
["bitfinex-derivatives","BTCF0:USTF0",1763585529029,0.00336553,89555.0,89554.0,0.5177608]
["bitfinex-derivatives","BTCF0:USTF0",1763585529728,0.0011675,89555.0,89554.0,0.5177608]
["bitfinex-derivatives","BTCF0:USTF0",1763585530126,0.05874,89586.0,89585.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763585530431,0.52010449,89603.0,89602.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763585530633,0.52230252,89603.0,89602.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763585530826,0.00219803,89603.0,89602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763585531229,0.04695803,89603.0,89602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763585531526,0.04476,89601.0,89594.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585531721,0.02548803,89595.0,89594.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585531917,0.02548803,89595.0,89594.0,0.0443375]
["bitfinex-derivatives","BTCF0:USTF0",1763585531918,0.00219803,89595.0,89594.0,0.0443375]
["bitfinex-derivatives","BTCF0:USTF0",1763585532332,0.003,89603.0,89602.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763585532524,0.0037326,89603.0,89602.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763585532728,0.0027326,89603.0,89602.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763585532932,0.0454926,89603.0,89602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585533619,0.0454926,89603.0,89602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585534331,0.1564996,89595.0,89594.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585534525,0.1572322,89595.0,89594.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585534724,0.1572322,89595.0,89594.0,0.00236553]
["bitfinex-derivatives","BTCF0:USTF0",1763585535425,0.0017326,89595.0,89594.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1763585537031,0.0464926,89595.0,89594.0,0.00236553]
["bitfinex-derivatives","BTCF0:USTF0",1763585537626,0.1565108,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585537831,0.1565245,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585538035,0.1572571,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585538922,0.04476,89567.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585539127,0.0454926,89567.0,89566.0,0.00236553]
["bitfinex-derivatives","BTCF0:USTF0",1763585540536,0.0007326,89567.0,89566.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1763585540923,0.0007326,89567.0,89566.0,0.04753553]
["bitfinex-derivatives","BTCF0:USTF0",1763585541330,0.04476,89578.0,89566.0,0.00336553]
["bitfinex-derivatives","BTCF0:USTF0",1763585541631,0.0007326,89577.0,89574.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1763585541831,0.1249726,89583.0,89582.0,0.1559258]
["bitfinex-derivatives","BTCF0:USTF0",1763585541832,0.0001675,89583.0,89582.0,0.1559258]
["bitfinex-derivatives","BTCF0:USTF0",1763585542038,0.0009001,89583.0,89582.0,0.15812383]
["bitfinex-derivatives","BTCF0:USTF0",1763585542238,0.0009001,89583.0,89582.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763585542537,0.0587101,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585542938,0.1704647,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585543537,0.0587101,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585543836,0.0597101,89583.0,89582.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763585544139,0.0597101,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585545939,0.1714647,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585547144,0.1579421,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585547443,0.1586747,89577.0,89576.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585548236,0.1586747,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585548432,0.1596747,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585548638,0.1596747,89577.0,89576.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763585549542,0.0479126,89577.0,89576.0,0.32899803]
["bitfinex-derivatives","BTCF0:USTF0",1763585549840,0.1100526,89577.0,89576.0,0.37531803]
["bitfinex-derivatives","BTCF0:USTF0",1763585550048,0.0017326,89577.0,89576.0,0.37531803]
["bitfinex-derivatives","BTCF0:USTF0",1763585550246,0.0017326,89577.0,89576.0,0.37431803]
["bitfinex-derivatives","BTCF0:USTF0",1763585550439,0.0017326,89577.0,89576.0,0.37531803]
["bitfinex-derivatives","BTCF0:USTF0",1763585550939,0.0017326,89577.0,89576.0,0.37431803]
["bitfinex-derivatives","BTCF0:USTF0",1763585551143,0.0479326,89577.0,89576.0,0.37431803]
["bitfinex-derivatives","BTCF0:USTF0",1763585551337,0.0469326,89577.0,89576.0,0.37431803]
["bitfinex-derivatives","BTCF0:USTF0",1763585551536,0.0479326,89577.0,89576.0,0.37531803]
["bitfinex-derivatives","BTCF0:USTF0",1763585551737,0.0001675,89583.0,89582.0,0.1580758]
["bitfinex-derivatives","BTCF0:USTF0",1763585551949,0.0447475,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585552141,0.1565021,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585552446,0.1563421,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585552640,0.1563421,89577.0,89576.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585552834,0.04558,89577.0,89576.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585553747,0.04558,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585554147,0.1563545,89567.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585554338,0.2647545,89567.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585554833,0.6255545,89567.0,89566.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585555039,0.6255545,89567.0,89546.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1763585555040,0.04458,89547.0,89546.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1763585555338,0.02331,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585555538,0.13175,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585555940,0.10844,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585557036,0.13175,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585557444,0.13175,89547.0,89546.0,0.40894584]
["bitfinex-derivatives","BTCF0:USTF0",1763585558050,0.13175,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585558240,0.13175,89547.0,89546.0,0.40894584]
["bitfinex-derivatives","BTCF0:USTF0",1763585559249,0.02331,89547.0,89546.0,0.40894584]
["bitfinex-derivatives","BTCF0:USTF0",1763585559446,0.04458,89547.0,89546.0,0.38582584]
["bitfinex-derivatives","BTCF0:USTF0",1763585559637,0.04458,89547.0,89546.0,0.36411584]
["bitfinex-derivatives","BTCF0:USTF0",1763585560152,0.04458,89547.0,89546.0,0.36311584]
["bitfinex-derivatives","BTCF0:USTF0",1763585560352,0.04458,89547.0,89546.0,0.38582584]
["bitfinex-derivatives","BTCF0:USTF0",1763585560750,0.04458,89547.0,89546.0,0.40794584]
["bitfinex-derivatives","BTCF0:USTF0",1763585561050,0.04458,89547.0,89546.0,0.36411584]
["bitfinex-derivatives","BTCF0:USTF0",1763585562053,0.04458,89547.0,89546.0,0.40894584]
["bitfinex-derivatives","BTCF0:USTF0",1763585562255,0.1084,89551.0,89550.0,0.1566258]
["bitfinex-derivatives","BTCF0:USTF0",1763585562552,0.0447475,89555.0,89554.0,0.1566208]
["bitfinex-derivatives","BTCF0:USTF0",1763585562753,0.1085675,89555.0,89554.0,0.15881883]
["bitfinex-derivatives","BTCF0:USTF0",1763585563053,0.0001675,89555.0,89554.0,0.51961883]
["bitfinex-derivatives","BTCF0:USTF0",1763585564052,0.0447475,89555.0,89554.0,0.51961883]
["bitfinex-derivatives","BTCF0:USTF0",1763585564253,0.0447475,89555.0,89554.0,0.52061883]
["bitfinex-derivatives","BTCF0:USTF0",1763585565251,0.0447475,89555.0,89554.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763585565751,0.0457475,89555.0,89554.0,0.40882803]
["bitfinex-derivatives","BTCF0:USTF0",1763585565952,0.157537,89555.0,89554.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763585566856,0.157537,89555.0,89554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585567148,0.157537,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585569355,0.156537,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585569554,0.157537,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585569854,0.1563795,89547.0,89546.0,0.47271791]
["bitfinex-derivatives","BTCF0:USTF0",1763585570059,0.04458,89547.0,89546.0,0.47491594]
["bitfinex-derivatives","BTCF0:USTF0",1763585570245,0.0011675,89555.0,89554.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763585570446,0.1095275,89555.0,89554.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763585570847,0.1328375,89555.0,89554.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763585571042,0.1328375,89555.0,89554.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1763585571552,0.1328375,89555.0,89554.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585571553,0.1541075,89555.0,89554.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585571762,0.1541075,89555.0,89554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585572058,0.1531075,89555.0,89554.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585572260,0.1531075,89555.0,89554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585573061,0.04458,89547.0,89546.0,0.36091781]
["bitfinex-derivatives","BTCF0:USTF0",1763585573358,0.1563795,89547.0,89546.0,0.38482584]
["bitfinex-derivatives","BTCF0:USTF0",1763585573564,0.1563795,89547.0,89546.0,0.36311584]
["bitfinex-derivatives","BTCF0:USTF0",1763585574254,0.1117984,89548.0,89547.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763585574456,0.1563784,89548.0,89547.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763585576561,0.1563784,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585576857,0.1563784,89548.0,89547.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585577548,0.1563784,89548.0,89547.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763585577753,0.1563784,89548.0,89547.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763585578363,0.1563784,89548.0,89547.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763585578561,0.1563784,89548.0,89547.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585581658,0.1563784,89548.0,89547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585581958,0.1560895,89539.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585582154,0.2643695,89539.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585582662,0.2643695,89539.0,89537.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1763585582861,0.26447636,89539.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585583263,0.04428,89537.0,89536.0,0.3259675]
["bitfinex-derivatives","BTCF0:USTF0",1763585584255,0.22019636,89539.0,89538.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763585584256,0.11191646,89539.0,89538.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763585584455,0.00010686,89539.0,89538.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585584659,0.10838686,89539.0,89538.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585585160,0.00010686,89539.0,89538.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585585860,0.02211686,89539.0,89538.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585586060,0.00010686,89539.0,89538.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585586361,0.00010686,89539.0,89538.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763585587966,0.3608,89553.0,89552.0,0.1558432]
["bitfinex-derivatives","BTCF0:USTF0",1763585588259,0.0001675,89555.0,89554.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763585588461,0.0001675,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585589560,0.0444475,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585589762,0.0444475,89555.0,89554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585590159,0.0454475,89555.0,89554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585590362,0.0011675,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585590869,0.1094475,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585591569,0.1084475,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585591759,0.1094475,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585592468,0.0011675,89555.0,89554.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585593271,0.10828,89561.0,89560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763585593567,0.10828,89561.0,89560.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585593781,0.111763,89577.0,89572.0,0.1558179]
["bitfinex-derivatives","BTCF0:USTF0",1763585593961,0.3608,89590.0,89577.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585594160,0.49109,89578.0,89577.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585594469,0.51336,89578.0,89577.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585595670,0.6251208,89578.0,89577.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763585596170,0.6261208,89578.0,89577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585596360,0.6271208,89578.0,89577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585597071,0.1560508,89570.0,89569.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585597665,0.04428,89570.0,89569.0,0.02506553]
["bitfinex-derivatives","BTCF0:USTF0",1763585597872,0.02201,89570.0,89569.0,0.15818753]
["bitfinex-derivatives","BTCF0:USTF0",1763585598070,0.04428,89570.0,89569.0,0.15818753]
["bitfinex-derivatives","BTCF0:USTF0",1763585598476,0.04428,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585599471,0.04528,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585599671,0.001,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585599871,0.10924,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585600071,0.10824,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585600264,0.2652908,89570.0,89569.0,0.04641553]
["bitfinex-derivatives","BTCF0:USTF0",1763585601366,0.2652908,89570.0,89569.0,0.00236553]
["bitfinex-derivatives","BTCF0:USTF0",1763585604875,0.2652908,89570.0,89569.0,0.0442175]
["bitfinex-derivatives","BTCF0:USTF0",1763585605176,0.1570508,89570.0,89569.0,0.0442175]
["bitfinex-derivatives","BTCF0:USTF0",1763585605373,0.2652508,89570.0,89569.0,0.0442175]
["bitfinex-derivatives","BTCF0:USTF0",1763585606165,0.2652508,89570.0,89569.0,0.0228675]
["bitfinex-derivatives","BTCF0:USTF0",1763585607271,0.2652508,89570.0,89569.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585608471,0.15348,89570.0,89569.0,0.0233275]
["bitfinex-derivatives","BTCF0:USTF0",1763585609077,0.15348,89570.0,89569.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585609777,0.51428,89570.0,89569.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585609971,0.51428,89570.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585609972,0.1558808,89554.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585610277,0.155892,89545.0,89544.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763585610473,0.264052,89545.0,89544.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585610674,0.264052,89545.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585611764,0.156612,89537.0,89536.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585611978,0.156612,89537.0,89536.0,0.02484553]
["bitfinex-derivatives","BTCF0:USTF0",1763585612578,0.0448,89537.0,89536.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1763585612771,0.0448,89537.0,89536.0,0.00236553]
["bitfinex-derivatives","BTCF0:USTF0",1763585613076,0.0448,89537.0,89536.0,0.00336553]
["bitfinex-derivatives","BTCF0:USTF0",1763585613473,0.0448,89537.0,89536.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763585613979,0.05607493,89537.0,89536.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763585614478,0.0448,89537.0,89536.0,0.0011675]
["bitfinex-derivatives","BTCF0:USTF0",1763585615375,0.155902,89545.0,89544.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763585615583,0.264062,89545.0,89544.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585615775,0.264062,89545.0,89544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585616082,0.15226,89545.0,89544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585616774,0.0441,89537.0,89536.0,0.0226475]
["bitfinex-derivatives","BTCF0:USTF0",1763585616969,0.0441,89537.0,89536.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1763585617275,0.1118046,89543.0,89537.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1763585617482,0.1559046,89543.0,89542.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763585617683,0.1559046,89543.0,89542.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763585617872,0.1559046,89543.0,89542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585618377,0.0441,89543.0,89542.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585618682,0.15226,89543.0,89542.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585619177,0.0441,89543.0,89542.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585619385,0.0442675,89553.0,89552.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763585619570,0.2642203,89553.0,89552.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763585620484,0.1560603,89553.0,89552.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763585620785,0.1560603,89553.0,89552.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585620786,0.1524275,89553.0,89552.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585620983,0.1083275,89553.0,89552.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585621377,0.0001675,89553.0,89552.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585621779,0.3608,89586.0,89567.0,0.1565045]
["bitfinex-derivatives","BTCF0:USTF0",1763585621780,0.4725509,89586.0,89567.0,0.1565045]
["bitfinex-derivatives","BTCF0:USTF0",1763585622083,0.4049,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585622285,0.6248108,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585622587,0.16324239,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585623383,0.16324239,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585623581,0.16424239,89586.0,89585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585623888,0.16524239,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585624685,0.16624239,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585625079,0.15526,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585625279,0.11116,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585626080,0.11016,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585626286,0.11116,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585626486,0.003,89586.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585626688,0.0001675,89594.0,89585.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585626689,0.10812,89590.0,89589.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763585626990,0.0001675,89594.0,89593.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763585627196,0.10812,89602.0,89601.0,0.1564621]
["bitfinex-derivatives","BTCF0:USTF0",1763585627382,0.15222,89602.0,89601.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585627586,0.15222,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585628193,0.15222,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585628393,0.10812,89602.0,89601.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763585628600,0.10812,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585628896,0.11012,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585629097,0.2218509,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585629297,0.11212,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585630198,0.11383408,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585630590,0.13553408,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585630790,0.13575975,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585630994,0.15815975,89602.0,89601.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763585631198,0.15815975,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585631408,0.05783,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585631599,0.0441,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585631800,0.04603975,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585631999,0.00193975,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585632698,0.11009975,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585632897,0.11209975,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585633305,0.11409975,89600.0,89599.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763585634008,0.26993315,89600.0,89599.0,0.38547803]
["bitfinex-derivatives","BTCF0:USTF0",1763585634212,0.26993315,89600.0,89599.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585635108,0.1558446,89591.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585635303,0.1558608,89578.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585635507,0.2640608,89578.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585636001,0.26600055,89578.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585636200,0.15496861,89578.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585636608,0.15515787,89578.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585636805,0.15515787,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585637010,0.15534713,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585637410,0.15634713,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585637612,0.13513639,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585637910,0.11343639,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585638109,0.11362565,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585638297,0.13532565,89578.0,89577.0,0.40789553]
["bitfinex-derivatives","BTCF0:USTF0",1763585638503,0.15772565,89578.0,89577.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585638905,0.155877,89565.0,89564.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1763585639104,0.04752565,89565.0,89564.0,0.51950633]
["bitfinex-derivatives","BTCF0:USTF0",1763585639296,0.15930265,89565.0,89564.0,0.38547803]
["bitfinex-derivatives","BTCF0:USTF0",1763585639908,0.15930265,89565.0,89564.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585640302,0.0441,89557.0,89556.0,0.0448975]
["bitfinex-derivatives","BTCF0:USTF0",1763585640504,0.0217,89560.0,89559.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763585640701,0.0441,89557.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585641306,0.04752565,89557.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585641521,0.05876359,89557.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585642009,0.04752565,89557.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585643809,0.00342565,89557.0,89556.0,0.15884383]
["bitfinex-derivatives","BTCF0:USTF0",1763585644018,0.11162565,89557.0,89556.0,0.15884383]
["bitfinex-derivatives","BTCF0:USTF0",1763585644207,0.04391,89563.0,89562.0,0.04060312]
["bitfinex-derivatives","BTCF0:USTF0",1763585644407,0.0001675,89565.0,89564.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763585644609,0.0001675,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585644811,0.0216475,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585645004,0.0440775,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585645209,0.0440775,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585646106,0.155697,89557.0,89556.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763585647513,0.1119458,89565.0,89556.0,0.15884383]
["bitfinex-derivatives","BTCF0:USTF0",1763585647714,0.0440775,89565.0,89564.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763585647913,0.0001675,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585648214,0.1083675,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585649118,0.1522775,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585649608,0.1532775,89565.0,89564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585650209,0.1083675,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585650405,0.1129445,89565.0,89564.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585650616,0.1129445,89565.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585650617,0.155692,89561.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585650812,0.155692,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585651511,0.15700418,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585651917,0.15727023,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585652216,0.15753503,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585652719,0.15853503,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585652924,0.15879983,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585653215,0.15888928,89561.0,89560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585653719,0.155697,89557.0,89551.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1763585654015,0.1557033,89552.0,89551.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1763585654223,0.1557033,89552.0,89528.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763585654224,0.02148,89529.0,89528.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763585654418,0.00219728,89529.0,89528.0,0.51951123]
["bitfinex-derivatives","BTCF0:USTF0",1763585655212,0.00228879,89529.0,89528.0,0.51951123]
["bitfinex-derivatives","BTCF0:USTF0",1763585655623,0.00228879,89529.0,89528.0,0.52051123]
["bitfinex-derivatives","BTCF0:USTF0",1763585656720,0.00228879,89529.0,89528.0,0.52251123]
["bitfinex-derivatives","BTCF0:USTF0",1763585656922,0.00228879,89529.0,89528.0,0.41068803]
["bitfinex-derivatives","BTCF0:USTF0",1763585657924,0.00228879,89529.0,89528.0,0.40968803]
["bitfinex-derivatives","BTCF0:USTF0",1763585658123,0.00228879,89529.0,89528.0,0.41068803]
["bitfinex-derivatives","BTCF0:USTF0",1763585658728,0.00228879,89529.0,89528.0,0.40968803]
["bitfinex-derivatives","BTCF0:USTF0",1763585658921,0.00228879,89529.0,89528.0,0.41068803]
["bitfinex-derivatives","BTCF0:USTF0",1763585659918,0.00228879,89529.0,89528.0,0.40968803]
["bitfinex-derivatives","BTCF0:USTF0",1763585660325,0.00228879,89529.0,89528.0,0.52151123]
["bitfinex-derivatives","BTCF0:USTF0",1763585660923,0.00228879,89529.0,89528.0,0.52051123]
["bitfinex-derivatives","BTCF0:USTF0",1763585661223,0.00228879,89529.0,89528.0,0.52151123]
["bitfinex-derivatives","BTCF0:USTF0",1763585661716,0.00228879,89529.0,89528.0,0.52051123]
["bitfinex-derivatives","BTCF0:USTF0",1763585661912,0.00228879,89529.0,89528.0,0.52151123]
["bitfinex-derivatives","BTCF0:USTF0",1763585662117,0.04619879,89529.0,89528.0,0.52151123]
["bitfinex-derivatives","BTCF0:USTF0",1763585662328,0.04619879,89529.0,89528.0,0.40968803]
["bitfinex-derivatives","BTCF0:USTF0",1763585662521,0.0001675,89537.0,89536.0,0.1565032]
["bitfinex-derivatives","BTCF0:USTF0",1763585662728,0.1557045,89551.0,89550.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763585663029,0.04391,89551.0,89550.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763585663525,0.04391,89552.0,89551.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763585663724,0.1557108,89546.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585663915,0.1557108,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585664122,0.04391,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585664327,0.04540647,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585664724,0.04544618,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585665425,0.15364618,89546.0,89545.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585665817,0.15364618,89546.0,89545.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763585666619,0.15364618,89546.0,89545.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763585667014,0.15364618,89546.0,89545.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763585667218,0.15364618,89546.0,89545.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763585668234,0.15364618,89546.0,89545.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763585668527,0.15364618,89546.0,89545.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763585668728,0.15364618,89546.0,89545.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585669030,0.13121618,89546.0,89545.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763585669416,0.00153618,89546.0,89545.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763585670218,0.3608,89586.0,89559.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763585670219,0.22376562,89580.0,89559.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763585670430,0.40442,89586.0,89570.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763585670728,0.15182,89580.0,89579.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763585670925,0.15182,89580.0,89579.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763585671126,0.15335626,89580.0,89579.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763585671325,0.10973626,89580.0,89579.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763585671521,0.15335626,89580.0,89579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585671833,0.15335626,89580.0,89579.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763585672227,0.11173626,89580.0,89579.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763585672924,0.00353626,89580.0,89579.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763585673130,0.00353626,89580.0,89579.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763585673330,0.0001675,89588.0,89587.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585673628,0.0001675,89588.0,89587.0,0.51894763]
["bitfinex-derivatives","BTCF0:USTF0",1763585673823,0.01385,89628.0,89605.0,0.1559271]
["bitfinex-derivatives","BTCF0:USTF0",1763585674138,0.04231,89620.0,89619.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585674339,0.04231,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585674835,0.04231,89620.0,89619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585675632,0.04531,89620.0,89619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585675826,0.04531,89620.0,89619.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763585676230,0.04831,89620.0,89619.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763585676623,0.04831,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585677025,0.02727,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585677329,0.006,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585677824,0.00702873,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585678430,0.02829873,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585678635,0.04943841,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585678932,0.04953809,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585679522,0.00732777,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585679726,0.02327,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585680039,0.1560184,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585680328,0.04431,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585680527,0.04731,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585680928,0.04731,89620.0,89619.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763585681131,0.005,89620.0,89619.0,0.15810773]
["bitfinex-derivatives","BTCF0:USTF0",1763585681327,0.005,89620.0,89619.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585682226,0.005,89620.0,89619.0,0.15810773]
["bitfinex-derivatives","BTCF0:USTF0",1763585682620,0.1082,89635.0,89630.0,0.111696]
["bitfinex-derivatives","BTCF0:USTF0",1763585682820,0.12947,89635.0,89634.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585683026,0.15051,89635.0,89634.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585683325,0.15051,89635.0,89634.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585683521,0.12947,89635.0,89634.0,0.51888903]
["bitfinex-derivatives","BTCF0:USTF0",1763585683721,0.1082,89635.0,89634.0,0.51888903]
["bitfinex-derivatives","BTCF0:USTF0",1763585683935,0.70444,89644.0,89634.0,0.51888903]
["bitfinex-derivatives","BTCF0:USTF0",1763585683936,0.04231,89644.0,89643.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585684125,0.04231,89644.0,89643.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585685033,0.10812,89646.0,89645.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585685329,0.12939,89646.0,89645.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585685532,0.15043,89646.0,89645.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763585686030,0.01570571,89653.0,89652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585686031,0.00471616,89653.0,89652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763585686234,0.00471616,89653.0,89652.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585686619,0.04870266,89653.0,89652.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585686825,0.04702616,89653.0,89652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585687025,0.04876026,89653.0,89652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585687233,0.00645026,89653.0,89652.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585687542,0.00945026,89653.0,89652.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585687932,0.05176026,89653.0,89652.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763585688431,0.05395829,89653.0,89652.0,0.3854907]
["bitfinex-derivatives","BTCF0:USTF0",1763585688830,0.05222419,89653.0,89652.0,0.37373023]
["bitfinex-derivatives","BTCF0:USTF0",1763585689037,0.05222419,89653.0,89652.0,0.44376754]
["bitfinex-derivatives","BTCF0:USTF0",1763585690131,0.03118419,89653.0,89652.0,0.08296754]
["bitfinex-derivatives","BTCF0:USTF0",1763585690331,0.05222419,89653.0,89652.0,0.03876754]
["bitfinex-derivatives","BTCF0:USTF0",1763585690530,0.05222419,89653.0,89652.0,0.03803487]
["bitfinex-derivatives","BTCF0:USTF0",1763585691131,0.1539873,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585691325,0.15618533,89645.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585692232,0.1539985,89636.0,89635.0,0.3609674]
["bitfinex-derivatives","BTCF0:USTF0",1763585692430,0.15619653,89636.0,89635.0,0.3609674]
["bitfinex-derivatives","BTCF0:USTF0",1763585693532,0.15819653,89636.0,89635.0,0.3609674]
["bitfinex-derivatives","BTCF0:USTF0",1763585694136,0.15819653,89636.0,89635.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763585694440,0.1540097,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585694634,0.26432773,89627.0,89626.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585694840,0.26432773,89627.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585695329,0.13158803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585695734,0.13358803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585696032,0.15462803,89627.0,89626.0,0.38345267]
["bitfinex-derivatives","BTCF0:USTF0",1763585696429,0.15462803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585696633,0.15462803,89627.0,89626.0,0.51743367]
["bitfinex-derivatives","BTCF0:USTF0",1763585696634,0.00419803,89627.0,89626.0,0.51743367]
["bitfinex-derivatives","BTCF0:USTF0",1763585697542,0.02546803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585697936,0.00419803,89627.0,89626.0,0.51743367]
["bitfinex-derivatives","BTCF0:USTF0",1763585698237,0.00419803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585698441,0.06016803,89627.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585700338,0.00016707,89635.0,89626.0,0.40573267]
["bitfinex-derivatives","BTCF0:USTF0",1763585700339,0.09828,89652.0,89651.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1763585700636,0.05597,89644.0,89617.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763585700850,0.05616,89628.0,89627.0,0.03183267]
["bitfinex-derivatives","BTCF0:USTF0",1763585701031,0.09109,89639.0,89638.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1763585701230,0.05816803,89639.0,89638.0,0.39263267]
["bitfinex-derivatives","BTCF0:USTF0",1763585701445,0.11432803,89639.0,89638.0,0.39263267]
["bitfinex-derivatives","BTCF0:USTF0",1763585701638,0.09328803,89639.0,89638.0,0.39263267]
["bitfinex-derivatives","BTCF0:USTF0",1763585701938,0.00219803,89639.0,89638.0,0.39263267]
["bitfinex-derivatives","BTCF0:USTF0",1763585702141,0.11366803,89639.0,89638.0,0.39263267]
["bitfinex-derivatives","BTCF0:USTF0",1763585702346,0.11366803,89639.0,89638.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585702745,0.11566803,89639.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585703045,0.11566803,89639.0,89638.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585703246,0.11566803,89639.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585703449,0.11566803,89639.0,89638.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585703946,0.11566803,89639.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585704335,0.11566803,89639.0,89638.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585705341,0.11566803,89639.0,89638.0,0.50557867]
["bitfinex-derivatives","BTCF0:USTF0",1763585705537,0.002,89639.0,89638.0,0.50557867]
["bitfinex-derivatives","BTCF0:USTF0",1763585705939,0.05597,89649.0,89648.0,0.1440335]
["bitfinex-derivatives","BTCF0:USTF0",1763585706249,0.05816803,89649.0,89648.0,0.50556617]
["bitfinex-derivatives","BTCF0:USTF0",1763585706448,0.05816803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585706748,0.00219803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585707142,0.06116803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585707540,0.08271803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585707944,0.06116803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585708544,0.00519803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585709336,0.003,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585710248,0.00519803,89649.0,89648.0,0.39389267]
["bitfinex-derivatives","BTCF0:USTF0",1763585710946,0.01282,89672.0,89652.0,0.1116682]
["bitfinex-derivatives","BTCF0:USTF0",1763585711253,0.05769803,89672.0,89671.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585711437,0.04268,89657.0,89656.0,0.1116625]
["bitfinex-derivatives","BTCF0:USTF0",1763585711637,0.40348,89676.0,89675.0,0.1116399]
["bitfinex-derivatives","BTCF0:USTF0",1763585711837,0.46888,89687.0,89657.0,0.1116617]
["bitfinex-derivatives","BTCF0:USTF0",1763585711838,0.02155,89667.0,89657.0,0.1116617]
["bitfinex-derivatives","BTCF0:USTF0",1763585712046,0.04268,89658.0,89657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585712349,0.04268,89658.0,89653.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585712350,0.04268,89654.0,89653.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585712541,0.04487803,89654.0,89653.0,0.00089998]
["bitfinex-derivatives","BTCF0:USTF0",1763585713141,0.04487803,89654.0,89653.0,0.36096731]
["bitfinex-derivatives","BTCF0:USTF0",1763585714350,0.04487803,89654.0,89653.0,0.36169998]
["bitfinex-derivatives","BTCF0:USTF0",1763585715055,0.00219803,89654.0,89653.0,0.36169998]
["bitfinex-derivatives","BTCF0:USTF0",1763585715549,0.01282,89661.0,89660.0,0.1116586]
["bitfinex-derivatives","BTCF0:USTF0",1763585715743,0.01501803,89661.0,89660.0,0.11239127]
["bitfinex-derivatives","BTCF0:USTF0",1763585716350,0.01501803,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585716548,0.16935543,89661.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585716753,0.04268,89635.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585716952,0.04268,89660.0,89648.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763585717259,0.04487803,89655.0,89654.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585717548,0.04268,89650.0,89649.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585717753,0.02155,89655.0,89654.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763585717949,0.02374803,89655.0,89654.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763585718149,0.00219803,89655.0,89654.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763585720054,0.04487803,89655.0,89654.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585720558,0.00219803,89655.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585720760,0.1116701,89651.0,89644.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763585720961,0.00219803,89645.0,89644.0,0.38492267]
["bitfinex-derivatives","BTCF0:USTF0",1763585721254,0.04268,89642.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585721459,0.3608,89657.0,89656.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585721650,0.3608,89657.0,89641.0,0.00089998]
["bitfinex-derivatives","BTCF0:USTF0",1763585721651,0.40567803,89657.0,89642.0,0.1116799]
["bitfinex-derivatives","BTCF0:USTF0",1763585721846,0.04268,89648.0,89647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585722051,0.3608,89657.0,89656.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763585722353,0.26465263,89690.0,89657.0,0.1575023]
["bitfinex-derivatives","BTCF0:USTF0",1763585722558,0.10836,89674.0,89657.0,0.15823497]
["bitfinex-derivatives","BTCF0:USTF0",1763585723150,0.3608,89672.0,89657.0,0.51903497]
["bitfinex-derivatives","BTCF0:USTF0",1763585723758,0.00236502,89658.0,89657.0,0.51903497]
["bitfinex-derivatives","BTCF0:USTF0",1763585724363,0.00236502,89658.0,89657.0,0.40737267]
["bitfinex-derivatives","BTCF0:USTF0",1763585724557,0.02391502,89658.0,89657.0,0.04657267]
["bitfinex-derivatives","BTCF0:USTF0",1763585724756,0.04504502,89658.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585725076,0.04268,89650.0,89649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585725260,0.04487803,89650.0,89649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585725559,0.04487803,89650.0,89649.0,0.02412267]
["bitfinex-derivatives","BTCF0:USTF0",1763585725962,0.00219803,89650.0,89649.0,0.05017267]
["bitfinex-derivatives","BTCF0:USTF0",1763585727758,0.05510803,89650.0,89649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585727954,0.05291,89642.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585728261,0.05510803,89642.0,89641.0,0.02702731]
["bitfinex-derivatives","BTCF0:USTF0",1763585728446,0.00219803,89642.0,89641.0,0.05380998]
["bitfinex-derivatives","BTCF0:USTF0",1763585728650,0.05510803,89642.0,89641.0,0.00089998]
["bitfinex-derivatives","BTCF0:USTF0",1763585728852,0.05510803,89642.0,89641.0,0.02775998]
["bitfinex-derivatives","BTCF0:USTF0",1763585729057,0.05510803,89642.0,89641.0,0.00089998]
["bitfinex-derivatives","BTCF0:USTF0",1763585729562,0.05510803,89642.0,89641.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585729761,0.05510803,89642.0,89622.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763585729957,0.111683,89641.0,89623.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585730147,0.00219803,89624.0,89623.0,0.05364267]
["bitfinex-derivatives","BTCF0:USTF0",1763585730654,0.111683,89641.0,89623.0,0.05364267]
["bitfinex-derivatives","BTCF0:USTF0",1763585730858,0.00016731,89632.0,89631.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763585731051,0.00236534,89632.0,89631.0,0.05364267]
["bitfinex-derivatives","BTCF0:USTF0",1763585733457,0.38603,89655.0,89654.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585733659,0.05238803,89655.0,89654.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585733851,0.05238803,89655.0,89654.0,0.02635267]
["bitfinex-derivatives","BTCF0:USTF0",1763585734047,0.00219803,89655.0,89654.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585736451,0.00016699,89663.0,89662.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585736653,0.00016699,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585736854,0.00236502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585737057,0.05255502,89663.0,89662.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585737960,0.05255502,89663.0,89662.0,0.02635267]
["bitfinex-derivatives","BTCF0:USTF0",1763585738360,0.05255502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585739162,0.00016699,89663.0,89662.0,0.16433877]
["bitfinex-derivatives","BTCF0:USTF0",1763585739351,0.00236502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585741369,0.00016699,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585742463,0.05255502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585742666,0.05255502,89663.0,89662.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585743862,0.05255502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585743863,0.00236502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585744061,0.02759502,89663.0,89662.0,0.16433877]
["bitfinex-derivatives","BTCF0:USTF0",1763585744259,0.02759502,89663.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585744461,0.00999999,89710.0,89662.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1763585744462,0.3608,89676.0,89675.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585744668,0.41099,89676.0,89675.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585744865,0.42587,89676.0,89675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585745064,0.41099,89685.0,89684.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585745367,0.02523,89685.0,89684.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585745665,0.10844,89692.0,89685.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585745870,0.10844,89692.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585746166,0.41126875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585746468,0.41126875,89686.0,89685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585747374,0.00027875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585747874,0.05046875,89686.0,89685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585748261,0.41126875,89686.0,89685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585748560,0.02550875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585748762,0.05046875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585748974,0.00027875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585749556,0.05046875,89686.0,89685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585750467,0.05046875,89686.0,89685.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585750968,0.00027875,89686.0,89685.0,0.16577553]
["bitfinex-derivatives","BTCF0:USTF0",1763585752268,0.3608,89696.0,89695.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585752471,0.02523,89696.0,89695.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585752776,0.05019,89696.0,89695.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585752959,0.05019,89696.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585753156,0.21033257,89690.0,89678.0,0.1116351]
["bitfinex-derivatives","BTCF0:USTF0",1763585753362,0.3608,89685.0,89680.0,0.1116336]
["bitfinex-derivatives","BTCF0:USTF0",1763585753564,0.3608,89685.0,89681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585753765,0.3608,89685.0,89684.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585753966,0.3608,89685.0,89684.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585754167,0.38603,89685.0,89684.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585754772,0.41099,89685.0,89684.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585755271,0.05019,89677.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585755462,0.05019,89677.0,89676.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763585755658,0.38603,89685.0,89684.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763585755867,0.38603,89685.0,89676.0,0.01602534]
["bitfinex-derivatives","BTCF0:USTF0",1763585755868,0.38576,89685.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585756073,0.05019,89677.0,89676.0,0.05431534]
["bitfinex-derivatives","BTCF0:USTF0",1763585756271,0.05019,89677.0,89676.0,0.02798534]
["bitfinex-derivatives","BTCF0:USTF0",1763585756471,0.41099,89677.0,89676.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763585757169,0.41099,89677.0,89676.0,0.02798534]
["bitfinex-derivatives","BTCF0:USTF0",1763585757374,0.41099,89677.0,89676.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763585757670,0.41099,89677.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585758871,0.51951,89677.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585759470,0.3608,89677.0,89676.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1763585759664,0.3608,89685.0,89676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585759665,0.41099,89685.0,89676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585759871,0.02523,89677.0,89676.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763585760163,0.02523,89677.0,89676.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585760369,0.3608,89677.0,89676.0,0.16578673]
["bitfinex-derivatives","BTCF0:USTF0",1763585760574,0.3608,89677.0,89676.0,0.05414803]
["bitfinex-derivatives","BTCF0:USTF0",1763585760774,0.05019,89669.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585760972,0.41099,89669.0,89668.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585761171,0.02523,89651.0,89650.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1763585761368,0.02523,89651.0,89650.0,0.41494803]
["bitfinex-derivatives","BTCF0:USTF0",1763585761572,0.05019,89651.0,89650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585761772,0.41099,89651.0,89633.0,0.1116916]
["bitfinex-derivatives","BTCF0:USTF0",1763585761977,0.3608,89641.0,89633.0,0.11388963]
["bitfinex-derivatives","BTCF0:USTF0",1763585762179,0.3608,89641.0,89633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585762375,0.3608,89641.0,89637.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1763585762582,0.40977,89641.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585763578,0.3608,89641.0,89640.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585763879,0.40977,89641.0,89640.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585764272,0.0223,89641.0,89640.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585764476,0.04913731,89646.0,89645.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763585764674,0.04913731,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585765072,0.04913731,89646.0,89635.0,0.1116888]
["bitfinex-derivatives","BTCF0:USTF0",1763585765273,0.0223,89638.0,89637.0,0.1360373]
["bitfinex-derivatives","BTCF0:USTF0",1763585765567,0.04897,89638.0,89637.0,0.13823533]
["bitfinex-derivatives","BTCF0:USTF0",1763585765767,0.04897,89645.0,89644.0,0.1116774]
["bitfinex-derivatives","BTCF0:USTF0",1763585766083,0.04897,89645.0,89644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585766378,0.3608,89658.0,89657.0,0.1116623]
["bitfinex-derivatives","BTCF0:USTF0",1763585766579,0.0223,89659.0,89658.0,0.1626211]
["bitfinex-derivatives","BTCF0:USTF0",1763585766884,0.04897,89659.0,89658.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585767378,0.04897,89675.0,89674.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1763585767580,0.04897,89675.0,89674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585770281,0.04897,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585770486,0.06285,89664.0,89663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585771881,0.3608,89665.0,89664.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763585772083,0.3608,89689.0,89682.0,0.1625912]
["bitfinex-derivatives","BTCF0:USTF0",1763585772284,0.01388,89705.0,89682.0,0.1625912]
["bitfinex-derivatives","BTCF0:USTF0",1763585772285,0.01388,89694.0,89682.0,0.16478923]
["bitfinex-derivatives","BTCF0:USTF0",1763585772585,0.01388,89694.0,89682.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585772787,0.0111381,89702.0,89682.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585772994,0.04913731,89683.0,89682.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585773291,0.00016731,89683.0,89682.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585774189,0.04897,89702.0,89696.0,0.1116131]
["bitfinex-derivatives","BTCF0:USTF0",1763585774383,0.04897,89702.0,89701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585774690,0.04897,89706.0,89701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585774882,0.10852,89724.0,89706.0,0.1116007]
["bitfinex-derivatives","BTCF0:USTF0",1763585775087,0.10852,89724.0,89708.0,0.1115982]
["bitfinex-derivatives","BTCF0:USTF0",1763585775287,0.11941239,89724.0,89715.0,0.1115897]
["bitfinex-derivatives","BTCF0:USTF0",1763585775479,0.04897,89716.0,89708.0,0.1115987]
["bitfinex-derivatives","BTCF0:USTF0",1763585775684,0.04897,89716.0,89715.0,0.02654803]
["bitfinex-derivatives","BTCF0:USTF0",1763585775894,0.19986868,89724.0,89715.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585776190,0.00165683,89720.0,89719.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763585776391,0.02395683,89720.0,89719.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585776786,0.00165683,89720.0,89719.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585776990,0.05062683,89720.0,89719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585777292,0.04897,89708.0,89707.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763585777494,0.04897,89708.0,89707.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763585777691,0.04897,89708.0,89683.0,0.1116293]
["bitfinex-derivatives","BTCF0:USTF0",1763585777692,0.04897,89692.0,89691.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1763585777887,0.04897,89687.0,89686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585778084,0.05062683,89687.0,89686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585778595,0.05062683,89687.0,89660.0,0.21033257]
["bitfinex-derivatives","BTCF0:USTF0",1763585778797,0.0001669,89682.0,89667.0,0.1116495]
["bitfinex-derivatives","BTCF0:USTF0",1763585778994,0.0001669,89682.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585779194,0.04897,89669.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585780192,0.40977,89669.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585780495,0.41142683,89669.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585781398,0.36245683,89669.0,89668.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763585781597,0.41142683,89669.0,89668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585782301,0.1116486,89668.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763585782490,0.04897,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763585783388,0.05062683,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763585783789,0.05062683,89666.0,89665.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763585783988,0.05062683,89666.0,89665.0,0.02671524]
["bitfinex-derivatives","BTCF0:USTF0",1763585784289,0.05062683,89666.0,89665.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1763585785088,0.05062683,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763585786595,0.02333,89647.0,89642.0,0.1116809]
["bitfinex-derivatives","BTCF0:USTF0",1763585786901,0.04663,89647.0,89646.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1763585787404,0.04828683,89647.0,89646.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1763585788504,0.04828683,89647.0,89646.0,0.00347691]
["bitfinex-derivatives","BTCF0:USTF0",1763585792206,0.1563148,89639.0,89638.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585792505,0.02171,89621.0,89620.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1763585792704,0.04463,89621.0,89620.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1763585793491,0.04628683,89621.0,89620.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1763585794199,0.04628683,89621.0,89620.0,0.00113559]
["bitfinex-derivatives","BTCF0:USTF0",1763585794708,0.02336683,89621.0,89620.0,0.04818362]
["bitfinex-derivatives","BTCF0:USTF0",1763585794906,0.04628683,89621.0,89620.0,0.02505362]
["bitfinex-derivatives","BTCF0:USTF0",1763585795102,0.04628683,89621.0,89620.0,0.04818362]
["bitfinex-derivatives","BTCF0:USTF0",1763585795407,0.1563472,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585795705,0.15800403,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585796103,0.04628683,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585796300,0.00165683,89613.0,89612.0,0.04721534]
["bitfinex-derivatives","BTCF0:USTF0",1763585796505,0.0017619,89613.0,89612.0,0.04821534]
["bitfinex-derivatives","BTCF0:USTF0",1763585796895,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585798801,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585799004,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585799404,0.0017619,89613.0,89612.0,0.04821534]
["bitfinex-derivatives","BTCF0:USTF0",1763585799609,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585800307,0.0017619,89613.0,89612.0,0.04821534]
["bitfinex-derivatives","BTCF0:USTF0",1763585800509,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585802308,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585802713,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585803009,0.0463919,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585804108,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585805107,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585805713,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585806211,0.0463919,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585806716,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585807110,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585808319,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585808710,0.0017619,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585809509,0.0234719,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585809715,0.0463919,89613.0,89612.0,0.04921534]
["bitfinex-derivatives","BTCF0:USTF0",1763585810417,0.0463919,89613.0,89612.0,0.00436534]
["bitfinex-derivatives","BTCF0:USTF0",1763585810418,0.4071919,89613.0,89612.0,0.00436534]
["bitfinex-derivatives","BTCF0:USTF0",1763585810621,0.1563546,89607.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585810817,0.04463,89599.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585811024,0.40543,89594.0,89593.0,0.1117421]
["bitfinex-derivatives","BTCF0:USTF0",1763585811213,0.40543,89594.0,89593.0,0.15879013]
["bitfinex-derivatives","BTCF0:USTF0",1763585811517,0.38251,89594.0,89593.0,0.15879013]
["bitfinex-derivatives","BTCF0:USTF0",1763585811720,0.38416683,89594.0,89593.0,0.15879013]
["bitfinex-derivatives","BTCF0:USTF0",1763585811922,0.00165683,89594.0,89593.0,0.15879013]
["bitfinex-derivatives","BTCF0:USTF0",1763585812523,0.00165683,89594.0,89593.0,0.15979013]
["bitfinex-derivatives","BTCF0:USTF0",1763585814122,0.00165683,89594.0,89593.0,0.16079013]
["bitfinex-derivatives","BTCF0:USTF0",1763585814321,0.00165683,89594.0,89593.0,0.15979013]
["bitfinex-derivatives","BTCF0:USTF0",1763585814624,0.00016741,89602.0,89601.0,0.1565821]
["bitfinex-derivatives","BTCF0:USTF0",1763585814822,0.00016741,89602.0,89601.0,0.51958013]
["bitfinex-derivatives","BTCF0:USTF0",1763585816027,0.00016741,89602.0,89601.0,0.52058013]
["bitfinex-derivatives","BTCF0:USTF0",1763585816224,0.02187741,89602.0,89601.0,0.16078013]
["bitfinex-derivatives","BTCF0:USTF0",1763585816426,0.04479741,89602.0,89601.0,0.16078013]
["bitfinex-derivatives","BTCF0:USTF0",1763585816622,0.04479741,89602.0,89601.0,0.11593013]
["bitfinex-derivatives","BTCF0:USTF0",1763585816924,0.04479741,89602.0,89601.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585817316,0.04479741,89602.0,89601.0,0.1127321]
["bitfinex-derivatives","BTCF0:USTF0",1763585817517,0.04479741,89602.0,89601.0,0.11593013]
["bitfinex-derivatives","BTCF0:USTF0",1763585818022,0.04479741,89602.0,89601.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585818217,0.04479741,89602.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585818613,0.04463,89596.0,89595.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1763585818923,0.04463,89596.0,89595.0,0.13565703]
["bitfinex-derivatives","BTCF0:USTF0",1763585819125,0.04463,89596.0,89595.0,0.15878703]
["bitfinex-derivatives","BTCF0:USTF0",1763585819333,0.02187741,89602.0,89601.0,0.1565821]
["bitfinex-derivatives","BTCF0:USTF0",1763585819532,0.04479741,89602.0,89601.0,0.15878013]
["bitfinex-derivatives","BTCF0:USTF0",1763585820029,0.00016741,89602.0,89601.0,0.15878013]
["bitfinex-derivatives","BTCF0:USTF0",1763585821328,0.00016741,89602.0,89601.0,0.15978013]
["bitfinex-derivatives","BTCF0:USTF0",1763585821534,0.00016741,89602.0,89601.0,0.16078013]
["bitfinex-derivatives","BTCF0:USTF0",1763585822031,0.3608,89623.0,89622.0,0.1583659]
["bitfinex-derivatives","BTCF0:USTF0",1763585822228,0.3608,89623.0,89622.0,0.16056393]
["bitfinex-derivatives","BTCF0:USTF0",1763585822527,0.40517,89623.0,89622.0,0.16056393]
["bitfinex-derivatives","BTCF0:USTF0",1763585822927,0.3608,89623.0,89622.0,0.16056393]
["bitfinex-derivatives","BTCF0:USTF0",1763585824031,0.02283741,89631.0,89630.0,0.136146]
["bitfinex-derivatives","BTCF0:USTF0",1763585824221,0.02283741,89631.0,89630.0,0.16055403]
["bitfinex-derivatives","BTCF0:USTF0",1763585824420,0.04453741,89631.0,89630.0,0.16055403]
["bitfinex-derivatives","BTCF0:USTF0",1763585824629,0.15623211,89631.0,89630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585824828,0.15623211,89631.0,89630.0,0.11389403]
["bitfinex-derivatives","BTCF0:USTF0",1763585825033,0.04453741,89631.0,89630.0,0.11389403]
["bitfinex-derivatives","BTCF0:USTF0",1763585825728,0.15623211,89631.0,89630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585825931,0.04437,89624.0,89623.0,0.1117038]
["bitfinex-derivatives","BTCF0:USTF0",1763585826127,0.04437,89615.0,89614.0,0.11188331]
["bitfinex-derivatives","BTCF0:USTF0",1763585826333,0.40517,89615.0,89614.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1763585826632,0.04437,89598.0,89597.0,0.1117371]
["bitfinex-derivatives","BTCF0:USTF0",1763585826829,0.04437,89598.0,89597.0,0.16059513]
["bitfinex-derivatives","BTCF0:USTF0",1763585827223,0.02267,89598.0,89597.0,0.16059513]
["bitfinex-derivatives","BTCF0:USTF0",1763585827637,0.04437,89598.0,89597.0,0.16059513]
["bitfinex-derivatives","BTCF0:USTF0",1763585827838,0.04437,89598.0,89597.0,0.16159513]
["bitfinex-derivatives","BTCF0:USTF0",1763585828336,0.4188,89604.0,89603.0,0.1117296]
["bitfinex-derivatives","BTCF0:USTF0",1763585828534,0.4188,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585829036,0.1561059,89598.0,89597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585829236,0.5169059,89598.0,89597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585830034,0.40517,89598.0,89597.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763585830240,0.36096741,89606.0,89605.0,0.1583871]
["bitfinex-derivatives","BTCF0:USTF0",1763585830440,0.36096741,89606.0,89605.0,0.16058513]
["bitfinex-derivatives","BTCF0:USTF0",1763585830640,0.00016741,89606.0,89605.0,0.16058513]
["bitfinex-derivatives","BTCF0:USTF0",1763585830846,0.3608,89615.0,89614.0,0.1583759]
["bitfinex-derivatives","BTCF0:USTF0",1763585831045,0.3608,89615.0,89614.0,0.16057393]
["bitfinex-derivatives","BTCF0:USTF0",1763585831241,0.51353,89633.0,89632.0,0.1116935]
["bitfinex-derivatives","BTCF0:USTF0",1763585831442,0.87433,89633.0,89632.0,0.11389153]
["bitfinex-derivatives","BTCF0:USTF0",1763585831641,0.96238583,89633.0,89632.0,0.11389153]
["bitfinex-derivatives","BTCF0:USTF0",1763585831844,0.96238583,89633.0,89632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585832146,0.87433,89633.0,89632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585832648,0.87533,89633.0,89632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585834134,0.87433,89633.0,89632.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585834339,0.7216,89633.0,89632.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585835253,0.02283741,89641.0,89640.0,0.1583435]
["bitfinex-derivatives","BTCF0:USTF0",1763585835451,0.00016741,89641.0,89640.0,0.16054153]
["bitfinex-derivatives","BTCF0:USTF0",1763585836544,0.00027888,89646.0,89645.0,0.1583373]
["bitfinex-derivatives","BTCF0:USTF0",1763585836739,0.00027888,89646.0,89645.0,0.16053533]
["bitfinex-derivatives","BTCF0:USTF0",1763585837246,0.10832,89655.0,89654.0,0.1583261]
["bitfinex-derivatives","BTCF0:USTF0",1763585837552,0.10832,89655.0,89654.0,0.16052413]
["bitfinex-derivatives","BTCF0:USTF0",1763585838055,0.00016731,89663.0,89655.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763585838242,0.00016731,89663.0,89655.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585838243,0.11182231,89663.0,89655.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585838552,0.00016731,89663.0,89655.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585839053,0.40517,89656.0,89655.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585839248,0.40517,89656.0,89655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585839449,0.1253013,89650.0,89647.0,0.1116748]
["bitfinex-derivatives","BTCF0:USTF0",1763585839652,0.40517,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585840350,0.40517,89648.0,89647.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585840853,0.40617,89648.0,89647.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585841052,0.40717,89648.0,89647.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585841244,0.40717,89648.0,89647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585841449,0.04437,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585842056,0.04437,89628.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585842252,0.04437,89628.0,89627.0,0.47469773]
["bitfinex-derivatives","BTCF0:USTF0",1763585842548,0.04437,89636.0,89627.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585842853,0.058,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585843241,0.04437,89628.0,89627.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585843444,0.04437,89628.0,89627.0,0.02664803]
["bitfinex-derivatives","BTCF0:USTF0",1763585843654,0.04437,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585843953,0.04437,89628.0,89627.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763585844355,0.04453731,89636.0,89635.0,0.1583497]
["bitfinex-derivatives","BTCF0:USTF0",1763585844541,0.00016731,89636.0,89635.0,0.16054773]
["bitfinex-derivatives","BTCF0:USTF0",1763585846145,0.00016731,89636.0,89635.0,0.52134773]
["bitfinex-derivatives","BTCF0:USTF0",1763585846553,0.3608,89646.0,89645.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1763585846746,0.516536,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585846951,0.40486,89646.0,89645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585848152,0.1695985,89628.0,89612.0,0.1117183]
["bitfinex-derivatives","BTCF0:USTF0",1763585848352,0.04406,89620.0,89619.0,0.11187701]
["bitfinex-derivatives","BTCF0:USTF0",1763585848562,0.04406,89620.0,89619.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763585849655,0.04406,89620.0,89619.0,0.00336534]
["bitfinex-derivatives","BTCF0:USTF0",1763585850146,0.04406,89620.0,89619.0,0.02611534]
["bitfinex-derivatives","BTCF0:USTF0",1763585850546,0.04406,89620.0,89619.0,0.02711534]
["bitfinex-derivatives","BTCF0:USTF0",1763585851057,0.3608,89622.0,89621.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763585851352,0.00016731,89632.0,89621.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763585851856,0.04610731,89632.0,89631.0,0.1116947]
["bitfinex-derivatives","BTCF0:USTF0",1763585852057,0.04610731,89632.0,89631.0,0.11389273]
["bitfinex-derivatives","BTCF0:USTF0",1763585852758,0.04610731,89632.0,89631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585853056,0.04537,89622.0,89621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585853253,0.04537,89622.0,89621.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585853452,0.1570759,89622.0,89621.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585853760,0.04537,89622.0,89621.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585854247,0.04537,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585856154,0.04537,89622.0,89621.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585856457,0.04537,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585856842,0.04537,89620.0,89619.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585857048,0.02207,89620.0,89619.0,0.15775504]
["bitfinex-derivatives","BTCF0:USTF0",1763585857552,0.04537,89620.0,89619.0,0.15775504]
["bitfinex-derivatives","BTCF0:USTF0",1763585858059,0.04537,89620.0,89619.0,0.00236534]
["bitfinex-derivatives","BTCF0:USTF0",1763585858260,0.04537,89620.0,89619.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585858450,0.4725073,89621.0,89606.0,0.1120049]
["bitfinex-derivatives","BTCF0:USTF0",1763585858451,0.04537,89607.0,89606.0,0.1120049]
["bitfinex-derivatives","BTCF0:USTF0",1763585858649,0.04537,89607.0,89606.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1763585858956,0.04537,89607.0,89606.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1763585860256,0.04537,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763585860758,0.04537,89607.0,89606.0,0.02417703]
["bitfinex-derivatives","BTCF0:USTF0",1763585861353,0.04537,89607.0,89606.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1763585861553,0.04537,89607.0,89606.0,0.02417703]
["bitfinex-derivatives","BTCF0:USTF0",1763585862053,0.04537,89607.0,89606.0,0.02517703]
["bitfinex-derivatives","BTCF0:USTF0",1763585862246,0.04537,89607.0,89606.0,0.00347703]
["bitfinex-derivatives","BTCF0:USTF0",1763585862655,0.04537,89607.0,89606.0,0.00447703]
["bitfinex-derivatives","BTCF0:USTF0",1763585864461,0.04537,89599.0,89598.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585864658,0.6261446,89599.0,89598.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585865152,0.51441,89599.0,89598.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763585865459,0.3608,89599.0,89598.0,0.04604534]
["bitfinex-derivatives","BTCF0:USTF0",1763585865656,0.04537,89606.0,89605.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1763585865859,0.15361,89606.0,89605.0,0.15760513]
["bitfinex-derivatives","BTCF0:USTF0",1763585866958,0.04537,89606.0,89605.0,0.15760513]
["bitfinex-derivatives","BTCF0:USTF0",1763585867560,0.36096741,89607.0,89606.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763585867867,0.00016741,89607.0,89606.0,0.05395803]
["bitfinex-derivatives","BTCF0:USTF0",1763585869561,0.00016741,89607.0,89606.0,0.05495803]
["bitfinex-derivatives","BTCF0:USTF0",1763585869758,0.04553741,89607.0,89606.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763585870156,0.40633741,89607.0,89606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585870362,0.40633741,89607.0,89606.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585870871,0.04537,89647.0,89646.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763585871058,0.04537,89647.0,89646.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763585871255,0.04537,89647.0,89646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585871566,0.01308,89650.0,89631.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763585871567,0.04537,89632.0,89631.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763585871763,0.04537,89632.0,89631.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763585871970,0.04537,89632.0,89631.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763585872564,0.00016729,89640.0,89631.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763585872565,0.00016729,89640.0,89639.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763585872769,0.00016729,89640.0,89639.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763585873260,0.00016729,89640.0,89639.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763585873462,0.04553729,89640.0,89639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585873859,0.04553729,89640.0,89639.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585874168,0.04653729,89640.0,89639.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585874762,0.02323729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585875067,0.00116729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585875566,0.04653729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585875767,0.00116729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585876163,0.02323729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585876870,0.04653729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585877960,0.00116729,89640.0,89639.0,0.40667803]
["bitfinex-derivatives","BTCF0:USTF0",1763585878769,0.00116729,89640.0,89639.0,0.41962803]
["bitfinex-derivatives","BTCF0:USTF0",1763585880273,0.00027888,89646.0,89645.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763585880463,0.04537,89670.0,89655.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1763585880660,0.04537,89668.0,89667.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763585880872,0.3608,89669.0,89656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585881175,0.21054187,89666.0,89656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585881676,0.1116673,89653.0,89652.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763585881975,0.21054187,89650.0,89644.0,0.1391979]
["bitfinex-derivatives","BTCF0:USTF0",1763585882160,0.21054187,89650.0,89649.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763585882359,0.21054187,89650.0,89649.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763585882567,0.21054187,89650.0,89649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585882763,0.1116724,89649.0,89639.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1763585882972,0.00016729,89653.0,89650.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763585883167,0.1116728,89649.0,89640.0,0.1116831]
["bitfinex-derivatives","BTCF0:USTF0",1763585883374,0.21054187,89650.0,89643.0,0.1116793]
["bitfinex-derivatives","BTCF0:USTF0",1763585883573,0.00016729,89653.0,89652.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1763585883771,0.00016729,89653.0,89652.0,0.05157803]
["bitfinex-derivatives","BTCF0:USTF0",1763585883977,0.00016729,89653.0,89652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585884166,0.00016729,89653.0,89639.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1763585884167,0.4,89652.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585884368,0.4,89652.0,89606.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763585884369,0.1116905,89635.0,89606.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763585884565,0.00219803,89618.0,89617.0,0.00758267]
["bitfinex-derivatives","BTCF0:USTF0",1763585884872,0.36299803,89618.0,89617.0,0.00758267]
["bitfinex-derivatives","BTCF0:USTF0",1763585885068,0.47167803,89618.0,89617.0,0.00758267]
["bitfinex-derivatives","BTCF0:USTF0",1763585885465,0.36299803,89618.0,89617.0,0.05696267]
["bitfinex-derivatives","BTCF0:USTF0",1763585886071,0.36096729,89626.0,89625.0,0.1610822]
["bitfinex-derivatives","BTCF0:USTF0",1763585886268,0.36316532,89626.0,89625.0,0.16181487]
["bitfinex-derivatives","BTCF0:USTF0",1763585887074,0.36316532,89626.0,89625.0,0.05011267]
["bitfinex-derivatives","BTCF0:USTF0",1763585888165,0.3608,89635.0,89634.0,0.161071]
["bitfinex-derivatives","BTCF0:USTF0",1763585888366,0.00219803,89635.0,89634.0,0.52260367]
["bitfinex-derivatives","BTCF0:USTF0",1763585888774,0.1116652,89655.0,89652.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763585888969,0.10864,89654.0,89653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585889176,0.11083803,89654.0,89653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585889373,0.1854,89705.0,89653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763585889566,0.3608,89728.0,89694.0,0.5580755]
["bitfinex-derivatives","BTCF0:USTF0",1763585889766,0.05073863,89726.0,89725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585889975,0.01748,89715.0,89700.0,0.21054187]
["bitfinex-derivatives","BTCF0:USTF0",1763585890173,0.05046,89706.0,89705.0,0.1116016]
["bitfinex-derivatives","BTCF0:USTF0",1763585890380,0.05046,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585890680,0.05073522,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585890871,0.31031521,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585891177,0.31031521,89706.0,89705.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763585891380,0.31231521,89706.0,89705.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763585891674,0.05273522,89706.0,89705.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763585892070,0.00227522,89706.0,89705.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763585892278,0.00016641,89714.0,89705.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763585892470,0.28752999,89711.0,89710.0,0.1115964]
["bitfinex-derivatives","BTCF0:USTF0",1763585892670,0.28752999,89711.0,89710.0,0.47459443]
["bitfinex-derivatives","BTCF0:USTF0",1763585893180,0.05189778,89711.0,89710.0,0.47459443]
["bitfinex-derivatives","BTCF0:USTF0",1763585893780,0.001,89711.0,89710.0,0.47459443]
["bitfinex-derivatives","BTCF0:USTF0",1763585894180,0.003,89711.0,89710.0,0.47459443]
["bitfinex-derivatives","BTCF0:USTF0",1763585895081,0.33698777,89711.0,89710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585896386,0.003,89711.0,89710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585896578,0.03095,89711.0,89710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585896978,0.002,89711.0,89710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585897278,0.00016641,89714.0,89711.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1763585897584,0.00016641,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585898380,0.02811641,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585898579,0.07457419,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585898977,0.33415418,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585899889,0.33515418,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585900293,0.33415418,89714.0,89713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585901083,0.05046,89711.0,89710.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1763585901288,0.31003999,89711.0,89710.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1763585901484,0.31003999,89711.0,89710.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763585902780,0.31003999,89711.0,89710.0,0.00220025]
["bitfinex-derivatives","BTCF0:USTF0",1763585903985,0.31003999,89711.0,89710.0,0.02972025]
["bitfinex-derivatives","BTCF0:USTF0",1763585904384,0.30853999,89711.0,89710.0,0.02972025]
["bitfinex-derivatives","BTCF0:USTF0",1763585904586,0.28602999,89711.0,89710.0,0.16317665]
["bitfinex-derivatives","BTCF0:USTF0",1763585904781,0.00016641,89714.0,89713.0,0.1391126]
["bitfinex-derivatives","BTCF0:USTF0",1763585904981,0.00016641,89714.0,89713.0,0.14131063]
["bitfinex-derivatives","BTCF0:USTF0",1763585905186,0.05487641,89714.0,89713.0,0.14131063]
["bitfinex-derivatives","BTCF0:USTF0",1763585905497,0.3144564,89714.0,89713.0,0.19614063]
["bitfinex-derivatives","BTCF0:USTF0",1763585906890,0.3692164,89714.0,89713.0,0.19614063]
["bitfinex-derivatives","BTCF0:USTF0",1763585907086,0.3692164,89714.0,89713.0,0.14131063]
["bitfinex-derivatives","BTCF0:USTF0",1763585907591,0.3692164,89714.0,89713.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763585908986,0.3144564,89714.0,89713.0,0.08454803]
["bitfinex-derivatives","BTCF0:USTF0",1763585909386,0.2597464,89714.0,89713.0,0.08454803]
["bitfinex-derivatives","BTCF0:USTF0",1763585909594,0.00016641,89714.0,89713.0,0.08454803]
["bitfinex-derivatives","BTCF0:USTF0",1763585912791,0.00027863,89726.0,89725.0,0.2144277]
["bitfinex-derivatives","BTCF0:USTF0",1763585913087,0.1115448,89752.0,89750.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763585913384,0.10903,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585913578,0.36860999,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585913782,0.00106436,89751.0,89750.0,0.10504803]
["bitfinex-derivatives","BTCF0:USTF0",1763585913983,0.0002785,89766.0,89765.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1763585914179,0.10903,89743.0,89742.0,0.10301718]
["bitfinex-derivatives","BTCF0:USTF0",1763585914382,0.0002785,89766.0,89748.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763585914689,0.10903,89764.0,89749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585914892,0.25957999,89758.0,89757.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1763585915189,0.10903,89758.0,89757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585915385,0.36860999,89758.0,89757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585915586,0.36860999,89758.0,89757.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585915899,0.10903,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585916385,0.36981589,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585916786,0.47894145,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585917294,0.47894145,89750.0,89749.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585917484,0.36990145,89750.0,89749.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585917685,0.47894145,89750.0,89749.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585919093,0.47894145,89750.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585919890,0.47894145,89750.0,89742.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585919891,0.1881153,89743.0,89742.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585920093,0.188129,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585920294,0.297129,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585920480,0.297129,89732.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585920481,0.07656,89722.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585920685,0.07656,89722.0,89721.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585920887,0.33743145,89722.0,89721.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585921087,0.26087145,89722.0,89721.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585921793,0.26187145,89722.0,89721.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585922494,0.00016718,89730.0,89729.0,0.2144227]
["bitfinex-derivatives","BTCF0:USTF0",1763585922688,0.00016718,89730.0,89729.0,0.57742073]
["bitfinex-derivatives","BTCF0:USTF0",1763585922890,0.29802717,89730.0,89729.0,0.57742073]
["bitfinex-derivatives","BTCF0:USTF0",1763585923188,0.2992528,89730.0,89729.0,0.57742073]
["bitfinex-derivatives","BTCF0:USTF0",1763585923587,0.29956032,89730.0,89729.0,0.57742073]
["bitfinex-derivatives","BTCF0:USTF0",1763585923983,0.26128032,89730.0,89729.0,0.57742073]
["bitfinex-derivatives","BTCF0:USTF0",1763585924388,0.33784032,89730.0,89729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585924692,0.07656,89724.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585924896,0.25957999,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585925595,0.26111314,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585925798,0.00153315,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585926186,0.33767314,89724.0,89723.0,0.41488803]
["bitfinex-derivatives","BTCF0:USTF0",1763585926591,0.33767314,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585926896,0.26111314,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585927794,0.00153315,89724.0,89723.0,0.46584803]
["bitfinex-derivatives","BTCF0:USTF0",1763585928397,0.07656,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585928600,0.07809315,89714.0,89713.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1763585928791,0.33767314,89714.0,89713.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1763585930587,0.26111314,89714.0,89713.0,0.10521521]
["bitfinex-derivatives","BTCF0:USTF0",1763585930796,0.11045315,89714.0,89713.0,0.10521521]
["bitfinex-derivatives","BTCF0:USTF0",1763585931793,0.00153315,89714.0,89713.0,0.10521521]
["bitfinex-derivatives","BTCF0:USTF0",1763585931996,0.10896,89715.0,89714.0,0.21233579]
["bitfinex-derivatives","BTCF0:USTF0",1763585932199,0.25957999,89723.0,89722.0,0.2144314]
["bitfinex-derivatives","BTCF0:USTF0",1763585932397,0.00016718,89730.0,89729.0,0.2144227]
["bitfinex-derivatives","BTCF0:USTF0",1763585932596,0.14740718,89730.0,89729.0,0.21662073]
["bitfinex-derivatives","BTCF0:USTF0",1763585932797,0.10912718,89730.0,89729.0,0.21662073]
["bitfinex-derivatives","BTCF0:USTF0",1763585933001,0.36870717,89730.0,89729.0,0.21662073]
["bitfinex-derivatives","BTCF0:USTF0",1763585933305,0.40698717,89730.0,89729.0,0.21662073]
["bitfinex-derivatives","BTCF0:USTF0",1763585933501,0.36870717,89730.0,89729.0,0.21662073]
["bitfinex-derivatives","BTCF0:USTF0",1763585933909,0.44526717,89730.0,89729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585934906,0.07656,89723.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585935108,0.44772019,89723.0,89722.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763585935409,0.44772019,89723.0,89722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585935609,0.1881514,89714.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585935809,0.1881514,89714.0,89713.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1763585935810,0.55669139,89714.0,89713.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1763585936107,0.44509999,89714.0,89713.0,0.13575521]
["bitfinex-derivatives","BTCF0:USTF0",1763585936610,0.44509999,89714.0,89713.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1763585937402,0.44509999,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585938010,0.45522289,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585938606,0.1956429,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585938804,0.45522289,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585940305,0.44509999,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585940510,0.33613999,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585940811,0.45511587,89714.0,89713.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763585941010,0.1881775,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585941209,0.55671749,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585941422,0.188185,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763585941603,0.1876387,89676.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585941918,0.1638361,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585942213,0.16114,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585942411,0.42071999,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585943110,0.31175999,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585943307,0.53237609,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585943709,0.42071999,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585944506,0.31175999,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585944912,0.42075999,89662.0,89661.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585945112,0.42075999,89662.0,89661.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1763585945811,0.42071999,89662.0,89661.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1763585946011,0.1638461,89654.0,89653.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585946516,0.1638548,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763585946820,0.02581,89643.0,89635.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763585947109,8.786e-05,89642.0,89639.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1763585947310,8.786e-05,89642.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585947512,8.786e-05,89642.0,89635.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1763585947817,8.786e-05,89642.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585947818,0.36853999,89641.0,89636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585948218,0.25957999,89640.0,89639.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763585948519,0.36853999,89640.0,89639.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1763585949215,0.25957999,89640.0,89639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585949417,0.25957999,89640.0,89639.0,0.21662283]
["bitfinex-derivatives","BTCF0:USTF0",1763585949622,0.36853999,89640.0,89639.0,0.21662283]
["bitfinex-derivatives","BTCF0:USTF0",1763585949817,0.25957999,89640.0,89639.0,0.21662283]
["bitfinex-derivatives","BTCF0:USTF0",1763585950115,0.36853999,89640.0,89639.0,0.21662283]
["bitfinex-derivatives","BTCF0:USTF0",1763585950513,0.00219803,89640.0,89635.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1763585950707,0.04929803,89640.0,89639.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1763585950910,0.20729803,89640.0,89639.0,0.1614848]
["bitfinex-derivatives","BTCF0:USTF0",1763585951311,0.20729803,89640.0,89639.0,0.2144248]
["bitfinex-derivatives","BTCF0:USTF0",1763585951717,0.20729803,89640.0,89639.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1763585951913,0.1116848,89639.0,89635.0,0.34691551]
["bitfinex-derivatives","BTCF0:USTF0",1763585952116,0.21002653,89636.0,89635.0,0.34691551]
["bitfinex-derivatives","BTCF0:USTF0",1763585952311,0.09833803,89636.0,89635.0,0.44865551]
["bitfinex-derivatives","BTCF0:USTF0",1763585952519,0.00219803,89636.0,89635.0,0.44865551]
["bitfinex-derivatives","BTCF0:USTF0",1763585952819,0.09833803,89636.0,89635.0,0.34691551]
["bitfinex-derivatives","BTCF0:USTF0",1763585953424,0.09844497,89636.0,89635.0,0.34791551]
["bitfinex-derivatives","BTCF0:USTF0",1763585954420,0.09844497,89636.0,89635.0,0.34891551]
["bitfinex-derivatives","BTCF0:USTF0",1763585955223,0.09844497,89636.0,89635.0,0.39771551]
["bitfinex-derivatives","BTCF0:USTF0",1763585955415,0.09844497,89636.0,89635.0,0.34891551]
["bitfinex-derivatives","BTCF0:USTF0",1763585955610,0.00230497,89636.0,89635.0,0.45065551]
["bitfinex-derivatives","BTCF0:USTF0",1763585955925,0.00010694,89636.0,89635.0,0.45065551]
["bitfinex-derivatives","BTCF0:USTF0",1763585956122,0.00016728,89650.0,89649.0,0.2134123]
["bitfinex-derivatives","BTCF0:USTF0",1763585956325,0.0471,89665.0,89664.0,0.2417335]
["bitfinex-derivatives","BTCF0:USTF0",1763585956523,0.11111803,89665.0,89664.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1763585956712,0.09614,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585956918,0.20725803,89662.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585957116,0.00219803,89662.0,89661.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763585957429,0.4724166,89694.0,89679.0,0.2133741]
["bitfinex-derivatives","BTCF0:USTF0",1763585957723,0.00219803,89684.0,89683.0,0.1604291]
["bitfinex-derivatives","BTCF0:USTF0",1763585957924,0.00219803,89684.0,89683.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763585958221,0.09614,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585958421,0.20725803,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585958627,0.20725803,89681.0,89680.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1763585958822,0.09833803,89681.0,89680.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1763585959019,0.09614,89679.0,89678.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585959221,0.09833803,89679.0,89678.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585959426,0.15817803,89679.0,89678.0,0.10190728]
["bitfinex-derivatives","BTCF0:USTF0",1763585959626,0.20721803,89679.0,89678.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585962222,0.20721803,89679.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585962425,0.09614,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585962621,0.20721803,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585962813,0.1116524,89665.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763585963013,0.00219803,89657.0,89656.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763585964623,0.09833803,89657.0,89656.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1763585965125,0.09833803,89657.0,89656.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1763585965423,0.09833803,89657.0,89656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763585965625,0.09833803,89657.0,89656.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1763585965626,0.00219803,89657.0,89656.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1763585965821,0.09833803,89657.0,89656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763585966016,0.09833803,89657.0,89656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763585966222,0.45913803,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585966626,0.45913803,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585967020,0.45913803,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585967422,0.57080033,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763585967624,0.57080033,89657.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585967625,0.1116723,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585967825,0.20394668,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585968432,0.45307438,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585968732,0.36299803,89649.0,89648.0,0.04761728]
["bitfinex-derivatives","BTCF0:USTF0",1763585969130,0.36299803,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763585969529,0.36299803,89649.0,89648.0,0.09741728]
["bitfinex-derivatives","BTCF0:USTF0",1763585970034,0.00219803,89649.0,89648.0,0.09741728]
["bitfinex-derivatives","BTCF0:USTF0",1763585970436,0.00219803,89649.0,89648.0,0.20909078]
["bitfinex-derivatives","BTCF0:USTF0",1763585970734,0.3608,89657.0,89656.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1763585970934,0.36299803,89657.0,89656.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1763585972134,0.1116636,89656.0,89652.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1763585972329,0.00219803,89653.0,89652.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1763585972634,0.00219803,89653.0,89625.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763585972635,0.00219803,89653.0,89600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763585972846,0.00219803,89653.0,89500.0,0.81404451]
["bitfinex-derivatives","BTCF0:USTF0",1763585972847,0.3608,89607.0,89564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763585973138,0.00999999,89580.0,89579.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1763585973331,0.00219803,89580.0,89579.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1763585974431,0.00231574,89580.0,89579.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1763585975140,0.72391574,89580.0,89579.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1763585975331,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585976831,0.72391574,89580.0,89579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763585977032,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585977441,0.72391574,89580.0,89579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763585977641,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585978142,0.72391574,89580.0,89579.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763585978336,0.72391574,89580.0,89579.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763585978532,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585979142,0.72391574,89580.0,89579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763585979343,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585980143,0.72391574,89580.0,89579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763585980437,0.72391574,89580.0,89579.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1763585980636,0.72391574,89580.0,89579.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763585980837,0.41603574,89580.0,89579.0,0.12659108]
["bitfinex-derivatives","BTCF0:USTF0",1763585981030,0.18512574,89580.0,89579.0,0.12659108]
["bitfinex-derivatives","BTCF0:USTF0",1763585981234,0.10815574,89580.0,89579.0,0.52659108]
["bitfinex-derivatives","BTCF0:USTF0",1763585981448,0.10888841,89580.0,89579.0,0.52559108]
["bitfinex-derivatives","BTCF0:USTF0",1763585981638,0.3608,89585.0,89580.0,0.1117583]
["bitfinex-derivatives","BTCF0:USTF0",1763585981833,0.3608,89585.0,89584.0,0.09895803]
["bitfinex-derivatives","BTCF0:USTF0",1763585982035,0.28399737,89594.0,89593.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1763585982240,0.28399737,89594.0,89593.0,0.12459108]
["bitfinex-derivatives","BTCF0:USTF0",1763585982445,0.25836432,89594.0,89593.0,0.49895803]
["bitfinex-derivatives","BTCF0:USTF0",1763585982953,0.25836432,89594.0,89593.0,0.09895803]
["bitfinex-derivatives","BTCF0:USTF0",1763585983442,0.00016737,89602.0,89594.0,0.1117409]
["bitfinex-derivatives","BTCF0:USTF0",1763585983641,0.00090004,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585984746,0.00016737,89602.0,89601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585985047,0.3608,89612.0,89602.0,0.1117307]
["bitfinex-derivatives","BTCF0:USTF0",1763585985236,0.3608,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585985744,0.09754267,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585988041,0.02929,89600.0,89587.0,0.1117492]
["bitfinex-derivatives","BTCF0:USTF0",1763585988246,0.09681,89590.0,89582.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763585988449,0.00073267,89590.0,89589.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763585988746,0.00016737,89598.0,89595.0,0.1117388]
["bitfinex-derivatives","BTCF0:USTF0",1763585988944,0.00016737,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585989252,0.00090004,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585989741,0.00016737,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585990142,0.45851004,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585990342,0.09771004,89598.0,89597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585990537,0.09771004,89598.0,89597.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763585990847,0.09771004,89598.0,89597.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585991736,0.09771004,89598.0,89597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585991934,0.00090004,89598.0,89597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585992135,0.3608,89604.0,89597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763585992136,0.3608,89604.0,89597.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585992439,0.00073267,89604.0,89597.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585992645,0.09681,89598.0,89597.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763585992843,0.09681,89590.0,89589.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763585993047,0.09754267,89590.0,89589.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763585993236,0.00073267,89590.0,89589.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763585993440,0.09754267,89590.0,89589.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763585993638,0.09754267,89590.0,89589.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763585994251,0.09754267,89590.0,89562.0,0.1117804]
["bitfinex-derivatives","BTCF0:USTF0",1763585994447,0.00999999,89580.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585994651,0.00073267,89568.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585995539,0.00016747,89576.0,89575.0,0.1117646]
["bitfinex-derivatives","BTCF0:USTF0",1763585995739,0.00090014,89576.0,89575.0,0.11396263]
["bitfinex-derivatives","BTCF0:USTF0",1763585996450,0.00016747,89576.0,89575.0,0.11396263]
["bitfinex-derivatives","BTCF0:USTF0",1763585996845,0.00016747,89576.0,89575.0,0.11696263]
["bitfinex-derivatives","BTCF0:USTF0",1763585997241,0.02929,89596.0,89588.0,0.1117483]
["bitfinex-derivatives","BTCF0:USTF0",1763585997445,0.02929,89596.0,89595.0,0.1117396]
["bitfinex-derivatives","BTCF0:USTF0",1763585997651,0.3608,89606.0,89605.0,0.1117271]
["bitfinex-derivatives","BTCF0:USTF0",1763585997952,0.00073267,89605.0,89598.0,0.1117353]
["bitfinex-derivatives","BTCF0:USTF0",1763585998152,0.00073267,89605.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585998451,0.02929,89622.0,89604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585998452,0.3608,89634.0,89604.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763585998654,0.02929,89635.0,89628.0,0.1116984]
["bitfinex-derivatives","BTCF0:USTF0",1763585998956,0.07673,89635.0,89634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585999150,0.1261,89635.0,89634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763585999853,0.05202,89596.0,89572.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1763586000348,0.4,89634.0,89572.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1763586000349,0.21056965,89600.0,89579.0,0.1117588]
["bitfinex-derivatives","BTCF0:USTF0",1763586000553,0.21056965,89600.0,89580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586000750,0.21056965,89590.0,89580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586001052,0.1112,89589.0,89581.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586001241,0.0502,89591.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586001641,0.00016726,89599.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586001958,0.00016726,89599.0,89598.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1763586002156,0.13073726,89599.0,89598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586002354,0.13073726,89599.0,89598.0,0.12864803]
["bitfinex-derivatives","BTCF0:USTF0",1763586002355,0.00016726,89599.0,89598.0,0.12864803]
["bitfinex-derivatives","BTCF0:USTF0",1763586003555,0.36096726,89599.0,89598.0,0.12864803]
["bitfinex-derivatives","BTCF0:USTF0",1763586003759,0.36096726,89599.0,89598.0,0.12964803]
["bitfinex-derivatives","BTCF0:USTF0",1763586005254,0.203,90579.0,89598.0,0.12964803]
["bitfinex-derivatives","BTCF0:USTF0",1763586005255,0.3608,89617.0,89616.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1763586005448,0.3608,89617.0,89616.0,0.09743803]
["bitfinex-derivatives","BTCF0:USTF0",1763586006348,0.21056965,89630.0,89616.0,0.09743803]
["bitfinex-derivatives","BTCF0:USTF0",1763586006554,0.3608,89624.0,89616.0,0.09743803]
["bitfinex-derivatives","BTCF0:USTF0",1763586006952,0.3608,89624.0,89616.0,0.09843803]
["bitfinex-derivatives","BTCF0:USTF0",1763586007158,0.3608,89624.0,89617.0,0.1117122]
["bitfinex-derivatives","BTCF0:USTF0",1763586007352,0.52625,89624.0,89623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586007656,0.16545,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586007856,0.16545,89617.0,89616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586008155,0.27657,89617.0,89616.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586008358,0.16545,89617.0,89616.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586008542,0.11112,89617.0,89608.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586008747,0.11112,89617.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586008748,0.16257,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586008955,0.16257,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586009258,0.16257,89587.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586009459,0.3608,89581.0,89574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586010051,0.16257,89575.0,89574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586010360,0.3608,89581.0,89577.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1763586010658,0.43944,89581.0,89580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586010857,0.63445,89581.0,89580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586011354,0.16257,89575.0,89574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586011961,0.16257,89575.0,89574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586012457,0.16257,89575.0,89574.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586012760,0.07864,89575.0,89574.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586012954,0.111,89575.0,89574.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763586013158,0.18964,89575.0,89574.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586013457,0.27357,89575.0,89574.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586014646,0.16257,89575.0,89574.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586014862,0.7216,89581.0,89575.0,0.1117645]
["bitfinex-derivatives","BTCF0:USTF0",1763586015061,0.11096,89577.0,89576.0,0.11125803]
["bitfinex-derivatives","BTCF0:USTF0",1763586015262,0.1896,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586015452,0.27353,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586016255,0.27353,89577.0,89576.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586017856,0.3852921,89577.0,89576.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586018052,0.16257,89570.0,89569.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586018365,0.52337,89570.0,89569.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586018564,0.52337,89570.0,89569.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763586018967,0.52337,89570.0,89569.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586019267,0.52337,89570.0,89569.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1763586019460,0.52337,89570.0,89569.0,0.0043654]
["bitfinex-derivatives","BTCF0:USTF0",1763586020761,0.52337,89570.0,89569.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1763586020762,0.11084,89570.0,89569.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1763586020962,0.3608,89581.0,89569.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1763586020963,0.1108,89571.0,89569.0,0.1174254]
["bitfinex-derivatives","BTCF0:USTF0",1763586021165,0.1108,89572.0,89570.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1763586021460,0.1108,89572.0,89571.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1763586021668,0.07864,89580.0,89579.0,0.1117586]
["bitfinex-derivatives","BTCF0:USTF0",1763586021960,0.3608,89581.0,89580.0,0.2248183]
["bitfinex-derivatives","BTCF0:USTF0",1763586022166,0.3608,89581.0,89580.0,0.22701633]
["bitfinex-derivatives","BTCF0:USTF0",1763586022353,0.1108,89584.0,89580.0,0.22701633]
["bitfinex-derivatives","BTCF0:USTF0",1763586022354,0.3608,89582.0,89580.0,0.22701633]
["bitfinex-derivatives","BTCF0:USTF0",1763586022761,0.3608,89582.0,89581.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1763586023066,0.3608,89582.0,89581.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1763586023864,0.3608,89582.0,89581.0,0.11625803]
["bitfinex-derivatives","BTCF0:USTF0",1763586024564,0.52337,89582.0,89581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586024770,0.52337,89582.0,89581.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586025857,0.52337,89582.0,89581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586026166,0.00016737,89586.0,89585.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1763586026469,0.00016737,89586.0,89585.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1763586026668,0.40977,89600.0,89596.0,0.1682684]
["bitfinex-derivatives","BTCF0:USTF0",1763586026859,0.40977,89600.0,89599.0,0.11525803]
["bitfinex-derivatives","BTCF0:USTF0",1763586027059,0.40977,89600.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586027060,0.16257,89585.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586027261,0.40977,89600.0,89589.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1763586027568,0.57234,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586027769,0.68306,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586029367,0.16257,89587.0,89586.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586029560,0.16257,89587.0,89586.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763586030666,0.16257,89587.0,89586.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1763586030968,0.16257,89587.0,89586.0,0.0043654]
["bitfinex-derivatives","BTCF0:USTF0",1763586034168,0.07864,89587.0,89586.0,0.0798254]
["bitfinex-derivatives","BTCF0:USTF0",1763586034375,0.56703,89600.0,89597.0,0.1117364]
["bitfinex-derivatives","BTCF0:USTF0",1763586034569,0.20623,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586034770,0.20623,89600.0,89599.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1763586035371,0.11052,89601.0,89600.0,0.1871934]
["bitfinex-derivatives","BTCF0:USTF0",1763586035567,0.11052,89601.0,89600.0,0.18939143]
["bitfinex-derivatives","BTCF0:USTF0",1763586035770,0.3608,89606.0,89605.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1763586035972,0.3608,89606.0,89605.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1763586036167,0.51806,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586038275,0.51806,89606.0,89605.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586038276,0.15726,89606.0,89605.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586038673,0.07716,89606.0,89605.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763586039070,0.07716,89606.0,89605.0,0.07965803]
["bitfinex-derivatives","BTCF0:USTF0",1763586039470,0.07716,89606.0,89605.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1763586039666,0.3608,89617.0,89605.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586039870,0.3608,89617.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586040073,0.15726,89622.0,89621.0,0.111706]
["bitfinex-derivatives","BTCF0:USTF0",1763586040378,0.15726,89622.0,89621.0,0.03992803]
["bitfinex-derivatives","BTCF0:USTF0",1763586040577,0.15726,89622.0,89621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586040768,0.04897,89625.0,89613.0,0.03085737]
["bitfinex-derivatives","BTCF0:USTF0",1763586040769,0.14368,89614.0,89613.0,0.03085737]
["bitfinex-derivatives","BTCF0:USTF0",1763586040968,0.14368,89614.0,89613.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763586041268,0.04897,89625.0,89614.0,0.1117157]
["bitfinex-derivatives","BTCF0:USTF0",1763586041468,0.04897,89625.0,89613.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763586041469,0.19265,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586041676,0.30305,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586043479,0.19265,89625.0,89624.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763586043674,0.19265,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586043984,0.12149,89625.0,89624.0,0.06357803]
["bitfinex-derivatives","BTCF0:USTF0",1763586044176,0.12149,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586044177,0.19265,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586044371,0.14368,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586044570,0.14368,89614.0,89613.0,0.0023654]
["bitfinex-derivatives","BTCF0:USTF0",1763586045880,0.14368,89614.0,89613.0,0.0033654]
["bitfinex-derivatives","BTCF0:USTF0",1763586046381,0.14368,89614.0,89613.0,0.0043654]
["bitfinex-derivatives","BTCF0:USTF0",1763586046771,0.14368,89600.0,89597.0,0.1117366]
["bitfinex-derivatives","BTCF0:USTF0",1763586046983,0.14368,89600.0,89599.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586047183,0.14368,89600.0,89599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586047475,0.14368,89600.0,89599.0,0.06791803]
["bitfinex-derivatives","BTCF0:USTF0",1763586047681,0.04517,89604.0,89603.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763586047981,0.11769,89604.0,89603.0,0.06791803]
["bitfinex-derivatives","BTCF0:USTF0",1763586048180,0.3608,89606.0,89605.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763586048379,0.14368,89606.0,89605.0,0.06791803]
["bitfinex-derivatives","BTCF0:USTF0",1763586048580,0.07268737,89612.0,89611.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763586048779,0.14384737,89612.0,89611.0,0.06791803]
["bitfinex-derivatives","BTCF0:USTF0",1763586049372,0.07268737,89612.0,89611.0,0.06791803]
["bitfinex-derivatives","BTCF0:USTF0",1763586050181,0.14384737,89612.0,89611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586050370,0.14384737,89612.0,89611.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586050779,0.14384737,89612.0,89611.0,0.11491763]
["bitfinex-derivatives","BTCF0:USTF0",1763586051181,0.14384737,89612.0,89611.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586051678,0.14384737,89612.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586051869,0.14368,89606.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586052077,0.07252,89606.0,89605.0,0.43271803]
["bitfinex-derivatives","BTCF0:USTF0",1763586052273,0.14368,89606.0,89605.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586052480,0.14368,89606.0,89605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586053480,0.14384737,89612.0,89611.0,0.1814396]
["bitfinex-derivatives","BTCF0:USTF0",1763586053784,0.07268737,89612.0,89611.0,0.18363763]
["bitfinex-derivatives","BTCF0:USTF0",1763586054284,0.00016737,89612.0,89611.0,0.18363763]
["bitfinex-derivatives","BTCF0:USTF0",1763586054486,0.00016737,89612.0,89611.0,0.54443763]
["bitfinex-derivatives","BTCF0:USTF0",1763586054980,0.19265,89625.0,89624.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1763586055174,0.3608,89628.0,89627.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1763586055383,0.54965,89628.0,89627.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1763586055584,0.54965,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586055885,0.18885,89628.0,89627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586056285,0.18885,89628.0,89627.0,0.03705803]
["bitfinex-derivatives","BTCF0:USTF0",1763586056485,0.12149,89635.0,89634.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763586056781,0.19265,89635.0,89634.0,0.18360903]
["bitfinex-derivatives","BTCF0:USTF0",1763586059580,0.04897,89635.0,89634.0,0.18360903]
["bitfinex-derivatives","BTCF0:USTF0",1763586059787,0.19265,89635.0,89634.0,0.18360903]
["bitfinex-derivatives","BTCF0:USTF0",1763586060575,0.04897,89635.0,89634.0,0.18360903]
["bitfinex-derivatives","BTCF0:USTF0",1763586060887,0.3608,89659.0,89645.0,0.1813973]
["bitfinex-derivatives","BTCF0:USTF0",1763586061090,0.3608,89659.0,89645.0,0.54439533]
["bitfinex-derivatives","BTCF0:USTF0",1763586061590,0.43332,89659.0,89658.0,0.1813811]
["bitfinex-derivatives","BTCF0:USTF0",1763586061792,0.43332,89659.0,89658.0,0.18357913]
["bitfinex-derivatives","BTCF0:USTF0",1763586061992,0.04517,89664.0,89663.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1763586062288,0.04517,89664.0,89663.0,0.41725803]
["bitfinex-derivatives","BTCF0:USTF0",1763586062489,0.18368,89664.0,89663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586062894,0.13751,89656.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586063093,0.06456,89656.0,89655.0,0.40579803]
["bitfinex-derivatives","BTCF0:USTF0",1763586063477,0.11173,89664.0,89663.0,0.1544549]
["bitfinex-derivatives","BTCF0:USTF0",1763586063677,0.18368,89664.0,89663.0,0.15665293]
["bitfinex-derivatives","BTCF0:USTF0",1763586063885,0.04517,89664.0,89663.0,0.15665293]
["bitfinex-derivatives","BTCF0:USTF0",1763586064293,0.11173,89664.0,89663.0,0.51745293]
["bitfinex-derivatives","BTCF0:USTF0",1763586064492,0.18368,89664.0,89663.0,0.51745293]
["bitfinex-derivatives","BTCF0:USTF0",1763586064692,0.18368,89664.0,89663.0,0.51945293]
["bitfinex-derivatives","BTCF0:USTF0",1763586064891,0.18368,89672.0,89664.0,0.1116527]
["bitfinex-derivatives","BTCF0:USTF0",1763586065193,0.18149,89664.0,89663.0,0.4948549]
["bitfinex-derivatives","BTCF0:USTF0",1763586065496,0.18149,89664.0,89663.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763586065794,0.18149,89664.0,89663.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763586065992,0.18149,89664.0,89663.0,0.02559803]
["bitfinex-derivatives","BTCF0:USTF0",1763586066191,0.18149,89664.0,89663.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586066503,0.06656,89664.0,89663.0,0.15865293]
["bitfinex-derivatives","BTCF0:USTF0",1763586066688,0.42736,89669.0,89668.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763586066889,0.18368,89672.0,89671.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763586067095,0.18368,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586067589,0.13851,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586067900,0.14070803,89664.0,89663.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763586068495,0.14070803,89664.0,89663.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763586068692,0.13851,89651.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586068898,0.50150803,89651.0,89640.0,0.1116825]
["bitfinex-derivatives","BTCF0:USTF0",1763586069287,0.50150803,89651.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586069490,0.04298,89639.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586069695,0.14070803,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586070493,0.13851,89629.0,89628.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763586070698,0.49931,89636.0,89635.0,0.1361797]
["bitfinex-derivatives","BTCF0:USTF0",1763586070898,0.50150803,89636.0,89635.0,0.1116897]
["bitfinex-derivatives","BTCF0:USTF0",1763586071894,0.13851,89629.0,89628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586072196,0.13851,89621.0,89620.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586072393,0.14070803,89621.0,89620.0,0.05314728]
["bitfinex-derivatives","BTCF0:USTF0",1763586072696,0.14070803,89621.0,89620.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586072890,0.06875803,89621.0,89620.0,0.05314728]
["bitfinex-derivatives","BTCF0:USTF0",1763586073090,0.00219803,89621.0,89620.0,0.05314728]
["bitfinex-derivatives","BTCF0:USTF0",1763586073296,0.14070803,89621.0,89620.0,0.02665728]
["bitfinex-derivatives","BTCF0:USTF0",1763586073495,0.14070803,89621.0,89620.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1763586073892,0.14070803,89621.0,89620.0,0.05514728]
["bitfinex-derivatives","BTCF0:USTF0",1763586074798,0.14070803,89621.0,89620.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1763586075190,0.14070803,89621.0,89620.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1763586076695,0.00219803,89621.0,89620.0,0.05514728]
["bitfinex-derivatives","BTCF0:USTF0",1763586076900,0.49931,89636.0,89635.0,0.1116897]
["bitfinex-derivatives","BTCF0:USTF0",1763586077100,0.50150803,89636.0,89635.0,0.1116897]
["bitfinex-derivatives","BTCF0:USTF0",1763586077601,0.00219803,89636.0,89635.0,0.1646697]
["bitfinex-derivatives","BTCF0:USTF0",1763586077797,0.00219803,89636.0,89635.0,0.5254697]
["bitfinex-derivatives","BTCF0:USTF0",1763586077987,0.00016706,89637.0,89636.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1763586079100,0.06892509,89637.0,89636.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1763586079301,0.14087509,89637.0,89636.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763586079601,0.14087509,89637.0,89636.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763586080105,0.06892509,89637.0,89636.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763586080294,0.00236509,89637.0,89636.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763586080894,0.04298,89650.0,89636.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763586081101,0.14070803,89650.0,89637.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763586081296,0.13851,89649.0,89648.0,0.1116725]
["bitfinex-derivatives","BTCF0:USTF0",1763586081506,0.14070803,89649.0,89648.0,0.1116725]
["bitfinex-derivatives","BTCF0:USTF0",1763586082289,0.14070803,89649.0,89648.0,0.1646525]
["bitfinex-derivatives","BTCF0:USTF0",1763586082494,0.3608,89675.0,89651.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1763586082695,0.04517803,89661.0,89660.0,0.1646386]
["bitfinex-derivatives","BTCF0:USTF0",1763586082997,0.18149,89672.0,89671.0,0.1116449]
["bitfinex-derivatives","BTCF0:USTF0",1763586083200,0.18222003,89672.0,89671.0,0.24834293]
["bitfinex-derivatives","BTCF0:USTF0",1763586083893,0.18222003,89672.0,89671.0,0.17887293]
["bitfinex-derivatives","BTCF0:USTF0",1763586084103,0.18222003,89672.0,89671.0,0.11384293]
["bitfinex-derivatives","BTCF0:USTF0",1763586084300,0.18222003,89672.0,89671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586084802,0.18222003,89672.0,89671.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586085214,0.18149,89664.0,89663.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586085501,0.18368803,89664.0,89663.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586086104,0.12601,89650.0,89649.0,0.1116714]
["bitfinex-derivatives","BTCF0:USTF0",1763586086304,0.12820803,89650.0,89649.0,0.1116714]
["bitfinex-derivatives","BTCF0:USTF0",1763586087000,0.12601,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586087203,0.12820803,89647.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586087702,0.12820803,89647.0,89641.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586087703,0.12601,89642.0,89641.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586088003,0.12820803,89642.0,89641.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586088301,0.48900803,89642.0,89641.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586088602,0.36299803,89642.0,89629.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1763586088804,0.48900803,89642.0,89641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586089392,0.12601,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586089602,0.12820803,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586090102,0.12601,89621.0,89620.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763586090400,0.12601,89607.0,89600.0,0.05368908]
["bitfinex-derivatives","BTCF0:USTF0",1763586090604,0.12820803,89607.0,89595.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1763586090998,0.12820803,89607.0,89598.0,0.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1763586091200,0.12820803,89607.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586091508,0.12601,89600.0,89591.0,0.1117442]
["bitfinex-derivatives","BTCF0:USTF0",1763586091798,0.12820803,89600.0,89594.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763586091988,0.12554,89589.0,89573.0,0.1117658]
["bitfinex-derivatives","BTCF0:USTF0",1763586092192,0.12554,89567.0,89557.0,0.1117862]
["bitfinex-derivatives","BTCF0:USTF0",1763586092400,0.12773803,89567.0,89564.0,0.1117778]
["bitfinex-derivatives","BTCF0:USTF0",1763586093002,0.12773803,89567.0,89556.0,0.1509174]
["bitfinex-derivatives","BTCF0:USTF0",1763586093202,0.12554,89559.0,89558.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763586093408,0.12773803,89559.0,89558.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763586093905,0.00219803,89559.0,89558.0,0.13038738]
["bitfinex-derivatives","BTCF0:USTF0",1763586094498,0.00219803,89559.0,89558.0,0.13138738]
["bitfinex-derivatives","BTCF0:USTF0",1763586095102,0.12773803,89559.0,89558.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763586095300,0.12773803,89559.0,89558.0,0.00116738]
["bitfinex-derivatives","BTCF0:USTF0",1763586095502,0.00219803,89559.0,89558.0,0.13138738]
["bitfinex-derivatives","BTCF0:USTF0",1763586095810,0.00219803,89559.0,89558.0,0.16978738]
["bitfinex-derivatives","BTCF0:USTF0",1763586096105,0.00219803,89559.0,89558.0,0.13238738]
["bitfinex-derivatives","BTCF0:USTF0",1763586096515,0.00219803,89559.0,89558.0,0.17078738]
["bitfinex-derivatives","BTCF0:USTF0",1763586096703,0.00219803,89559.0,89558.0,0.16978738]
["bitfinex-derivatives","BTCF0:USTF0",1763586096910,0.00219803,89559.0,89558.0,0.17078738]
["bitfinex-derivatives","BTCF0:USTF0",1763586097108,0.12773803,89559.0,89558.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1763586097308,0.00219803,89559.0,89558.0,0.13238738]
["bitfinex-derivatives","BTCF0:USTF0",1763586097505,0.06728803,89559.0,89558.0,0.13138738]
["bitfinex-derivatives","BTCF0:USTF0",1763586097814,0.12773803,89559.0,89558.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1763586098300,0.12773803,89559.0,89558.0,0.00116738]
["bitfinex-derivatives","BTCF0:USTF0",1763586098506,0.12773803,89559.0,89558.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1763586099505,0.12554,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586099707,0.12554,89537.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586099708,0.12554,89535.0,89534.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1763586100003,0.12554,89535.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586100004,0.12554,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586100311,0.12554,89527.0,89513.0,0.1118418]
["bitfinex-derivatives","BTCF0:USTF0",1763586100512,0.12773803,89527.0,89519.0,0.1118335]
["bitfinex-derivatives","BTCF0:USTF0",1763586101010,0.12573803,89527.0,89525.0,0.1118265]
["bitfinex-derivatives","BTCF0:USTF0",1763586101815,0.12573803,89527.0,89526.0,0.00127925]
["bitfinex-derivatives","BTCF0:USTF0",1763586102107,0.12554,89519.0,89518.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586102300,0.03832,89516.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586102499,0.00219803,89501.0,89500.0,0.1118582]
["bitfinex-derivatives","BTCF0:USTF0",1763586103118,0.00219803,89501.0,89500.0,0.2420782]
["bitfinex-derivatives","BTCF0:USTF0",1763586103296,0.00229627,89501.0,89500.0,0.2420782]
["bitfinex-derivatives","BTCF0:USTF0",1763586103610,0.00229627,89501.0,89500.0,0.6038782]
["bitfinex-derivatives","BTCF0:USTF0",1763586104301,0.12783627,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586104501,0.12783627,89501.0,89500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763586105506,0.12783627,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586105695,0.12783627,89501.0,89500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763586106104,0.12783627,89501.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586106304,0.12783627,89501.0,89500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586106517,0.00229627,89501.0,89500.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1763586106810,9.824e-05,89501.0,89500.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1763586107013,0.00016758,89509.0,89508.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1763586107205,0.00016758,89509.0,89508.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1763586107403,0.00016758,89509.0,89508.0,0.6028682]
["bitfinex-derivatives","BTCF0:USTF0",1763586107599,0.3608,89524.0,89523.0,0.2420495]
["bitfinex-derivatives","BTCF0:USTF0",1763586107813,0.3608,89524.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586107814,0.48853803,89524.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586108113,0.00012854,89523.0,89522.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763586108413,0.12554,89521.0,89520.0,0.111832]
["bitfinex-derivatives","BTCF0:USTF0",1763586108608,0.12773803,89521.0,89520.0,0.111832]
["bitfinex-derivatives","BTCF0:USTF0",1763586108907,0.00219803,89521.0,89520.0,0.242052]
["bitfinex-derivatives","BTCF0:USTF0",1763586109406,0.12554,89513.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586109617,0.12773803,89513.0,89512.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586110012,0.00219803,89513.0,89512.0,0.13038758]
["bitfinex-derivatives","BTCF0:USTF0",1763586110516,0.00012854,89523.0,89522.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763586110806,0.00085857,89523.0,89522.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586111416,0.00085857,89523.0,89522.0,0.24424873]
["bitfinex-derivatives","BTCF0:USTF0",1763586111616,0.00016758,89529.0,89528.0,0.2420432]
["bitfinex-derivatives","BTCF0:USTF0",1763586111806,0.00016758,89529.0,89528.0,0.24424123]
["bitfinex-derivatives","BTCF0:USTF0",1763586112008,8e-08,89529.0,89528.0,0.24424123]
["bitfinex-derivatives","BTCF0:USTF0",1763586112322,0.3608,89540.0,89539.0,0.2420295]
["bitfinex-derivatives","BTCF0:USTF0",1763586112510,0.12554,89554.0,89553.0,0.1117919]
["bitfinex-derivatives","BTCF0:USTF0",1763586112811,0.12554,89554.0,89553.0,0.17892993]
["bitfinex-derivatives","BTCF0:USTF0",1763586113006,0.12554,89554.0,89553.0,0.06713803]
["bitfinex-derivatives","BTCF0:USTF0",1763586113207,0.12554,89554.0,89553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586113403,0.3608,89556.0,89545.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586113404,0.06045,89546.0,89545.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586113612,0.48634,89546.0,89545.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1763586113812,0.48634,89546.0,89545.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586114108,0.48634,89546.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586114109,0.02874,89544.0,89531.0,0.1118191]
["bitfinex-derivatives","BTCF0:USTF0",1763586114313,0.12554,89532.0,89531.0,0.1118191]
["bitfinex-derivatives","BTCF0:USTF0",1763586114511,0.12554,89532.0,89531.0,0.17895713]
["bitfinex-derivatives","BTCF0:USTF0",1763586115014,0.12554,89532.0,89531.0,0.06713803]
["bitfinex-derivatives","BTCF0:USTF0",1763586115911,0.3608,89537.0,89532.0,0.1118182]
["bitfinex-derivatives","BTCF0:USTF0",1763586116115,0.48634,89537.0,89536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586116616,0.3608,89537.0,89536.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586117608,0.48634,89537.0,89536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586117923,0.42589,89537.0,89536.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586118215,0.3608,89537.0,89536.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586120009,0.00016758,89540.0,89539.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1763586120211,0.00016758,89540.0,89539.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586121018,0.3608,89555.0,89554.0,0.2420108]
["bitfinex-derivatives","BTCF0:USTF0",1763586121218,0.3608,89555.0,89554.0,0.24420883]
["bitfinex-derivatives","BTCF0:USTF0",1763586121517,0.48634,89555.0,89554.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586121713,0.42589,89555.0,89554.0,0.13241803]
["bitfinex-derivatives","BTCF0:USTF0",1763586122015,0.48357,89555.0,89554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586122218,0.48357,89555.0,89554.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763586122517,0.3608,89555.0,89554.0,0.12381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586122716,0.36096758,89563.0,89555.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1763586122913,0.12277,89547.0,89546.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586123107,0.12277,89547.0,89546.0,0.00236561]
["bitfinex-derivatives","BTCF0:USTF0",1763586123816,0.05678,89547.0,89546.0,0.12398561]
["bitfinex-derivatives","BTCF0:USTF0",1763586124212,0.3608,89552.0,89547.0,0.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1763586124407,0.36096758,89563.0,89562.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763586124607,0.48373758,89563.0,89562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586127011,0.12277,89547.0,89546.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763586127210,0.12277,89530.0,89529.0,0.1118209]
["bitfinex-derivatives","BTCF0:USTF0",1763586127521,0.48357,89549.0,89548.0,0.1117982]
["bitfinex-derivatives","BTCF0:USTF0",1763586127818,0.48357,89549.0,89548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586129514,0.12277,89548.0,89547.0,0.1117987]
["bitfinex-derivatives","BTCF0:USTF0",1763586129717,0.12277,89548.0,89547.0,0.11399673]
["bitfinex-derivatives","BTCF0:USTF0",1763586131007,0.12277,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586131420,0.12277,89541.0,89540.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586131820,0.12277,89525.0,89524.0,0.1118275]
["bitfinex-derivatives","BTCF0:USTF0",1763586132023,0.12277,89525.0,89506.0,0.1118497]
["bitfinex-derivatives","BTCF0:USTF0",1763586132212,0.3608,89528.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586132213,0.12277,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586132420,0.12277,89498.0,89497.0,0.472662]
["bitfinex-derivatives","BTCF0:USTF0",1763586132722,0.12277,89507.0,89506.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1763586133022,0.05578,89507.0,89506.0,0.23566763]
["bitfinex-derivatives","BTCF0:USTF0",1763586133211,0.3598,89513.0,89512.0,0.2334632]
["bitfinex-derivatives","BTCF0:USTF0",1763586133414,0.3598,89513.0,89512.0,0.23566123]
["bitfinex-derivatives","BTCF0:USTF0",1763586133609,0.00016758,89515.0,89514.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763586133916,0.00016758,89515.0,89514.0,0.12381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586135119,0.00016758,89515.0,89514.0,0.48461803]
["bitfinex-derivatives","BTCF0:USTF0",1763586135324,0.47008,89537.0,89527.0,0.2334445]
["bitfinex-derivatives","BTCF0:USTF0",1763586135626,0.3608,89537.0,89527.0,0.23564253]
["bitfinex-derivatives","BTCF0:USTF0",1763586135924,0.12277,89546.0,89545.0,0.111801]
["bitfinex-derivatives","BTCF0:USTF0",1763586136115,0.12277,89546.0,89545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586136316,0.48357,89548.0,89547.0,0.1117995]
["bitfinex-derivatives","BTCF0:USTF0",1763586136511,0.48357,89548.0,89547.0,0.11399753]
["bitfinex-derivatives","BTCF0:USTF0",1763586136717,0.48357,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586137527,0.48357,89548.0,89547.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763586137729,0.48357,89548.0,89547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586138113,0.3608,89548.0,89547.0,0.12381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586139123,0.00016758,89554.0,89548.0,0.1117982]
["bitfinex-derivatives","BTCF0:USTF0",1763586139423,0.00016758,89554.0,89553.0,0.12381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586141625,0.36107913,89566.0,89565.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1763586141819,0.36107913,89566.0,89565.0,0.12381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586142018,0.00027913,89566.0,89565.0,0.23559503]
["bitfinex-derivatives","BTCF0:USTF0",1763586142425,0.3608,89592.0,89585.0,0.1117512]
["bitfinex-derivatives","BTCF0:USTF0",1763586142619,0.3608,89592.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586142620,0.05678,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586142825,0.12277,89587.0,89586.0,0.05906803]
["bitfinex-derivatives","BTCF0:USTF0",1763586143130,0.12277,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586143629,0.3608,89588.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586143819,0.3608,89588.0,89587.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763586144014,0.3608,89588.0,89587.0,0.23556763]
["bitfinex-derivatives","BTCF0:USTF0",1763586144815,0.05678,89581.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586145026,0.12277,89581.0,89580.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586145227,0.12277,89581.0,89580.0,0.05923551]
["bitfinex-derivatives","BTCF0:USTF0",1763586145627,0.12277,89581.0,89580.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586146430,0.12277,89581.0,89580.0,0.11133551]
["bitfinex-derivatives","BTCF0:USTF0",1763586146729,0.3608,89588.0,89581.0,0.1117571]
["bitfinex-derivatives","BTCF0:USTF0",1763586146929,0.05306,89583.0,89582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586147126,0.10484,89575.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586147317,0.05306,89560.0,89559.0,0.1648336]
["bitfinex-derivatives","BTCF0:USTF0",1763586147522,0.3608,89578.0,89559.0,0.21913163]
["bitfinex-derivatives","BTCF0:USTF0",1763586147933,0.3608,89578.0,89559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586148324,0.00016748,89577.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586148524,0.00016748,89577.0,89561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586149131,0.00016748,89577.0,89576.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763586149428,0.00016748,89577.0,89576.0,0.10734803]
["bitfinex-derivatives","BTCF0:USTF0",1763586149822,0.10500748,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586150029,0.05178,89562.0,89561.0,0.165832]
["bitfinex-derivatives","BTCF0:USTF0",1763586150224,0.05178,89562.0,89561.0,0.16803003]
["bitfinex-derivatives","BTCF0:USTF0",1763586150424,0.46564,89568.0,89567.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1763586150626,0.46564,89568.0,89567.0,0.11397253]
["bitfinex-derivatives","BTCF0:USTF0",1763586151026,0.46564,89568.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586151430,0.10484,89568.0,89567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586152220,0.10484,89568.0,89567.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586152624,0.3608,89569.0,89568.0,0.2217633]
["bitfinex-derivatives","BTCF0:USTF0",1763586152925,0.00016748,89577.0,89576.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763586153125,0.00016748,89577.0,89576.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586153321,0.11203748,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586153636,0.11187,89568.0,89567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586153821,0.10987,89568.0,89567.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586154028,0.00016748,89577.0,89573.0,0.1117662]
["bitfinex-derivatives","BTCF0:USTF0",1763586154228,0.00016748,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586154429,0.36096748,89577.0,89576.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586154630,0.00016748,89577.0,89576.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586161033,0.11203748,89577.0,89576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586161638,0.11187,89564.0,89563.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1763586161839,0.11187,89564.0,89563.0,0.41730803]
["bitfinex-derivatives","BTCF0:USTF0",1763586162040,0.11187,89564.0,89563.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586162434,0.11187,89564.0,89563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586162842,0.11187,89564.0,89563.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586163147,0.11187,89564.0,89563.0,0.05750803]
["bitfinex-derivatives","BTCF0:USTF0",1763586163345,0.11187,89564.0,89563.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586163547,0.11187,89564.0,89563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586163746,0.11187,89564.0,89563.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586163936,0.11187,89564.0,89563.0,0.11418803]
["bitfinex-derivatives","BTCF0:USTF0",1763586164248,0.47267,89570.0,89569.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763586164449,0.47267,89570.0,89569.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586164745,0.47267,89570.0,89569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586165849,0.47267,89570.0,89569.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586166248,0.47267,89570.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586166442,0.47267,89561.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586166647,0.11187,89545.0,89544.0,0.1997032]
["bitfinex-derivatives","BTCF0:USTF0",1763586166848,0.05528,89550.0,89549.0,0.1661059]
["bitfinex-derivatives","BTCF0:USTF0",1763586167150,0.05528,89550.0,89549.0,0.22398393]
["bitfinex-derivatives","BTCF0:USTF0",1763586167339,0.05428,89550.0,89549.0,0.22398393]
["bitfinex-derivatives","BTCF0:USTF0",1763586167536,0.11087,89550.0,89549.0,0.22398393]
["bitfinex-derivatives","BTCF0:USTF0",1763586168654,0.00016748,89558.0,89557.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1763586168845,0.00016748,89558.0,89557.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586169855,0.11203748,89558.0,89557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586170949,0.05544748,89558.0,89557.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586171257,0.3608,89570.0,89569.0,0.221762]
["bitfinex-derivatives","BTCF0:USTF0",1763586171456,0.11187,89570.0,89569.0,0.22396003]
["bitfinex-derivatives","BTCF0:USTF0",1763586171754,0.3608,89570.0,89569.0,0.22396003]
["bitfinex-derivatives","BTCF0:USTF0",1763586172553,0.00016748,89578.0,89577.0,0.2217521]
["bitfinex-derivatives","BTCF0:USTF0",1763586172855,0.00016748,89578.0,89577.0,0.22395013]
["bitfinex-derivatives","BTCF0:USTF0",1763586176141,0.3608,89587.0,89586.0,0.2217408]
["bitfinex-derivatives","BTCF0:USTF0",1763586176344,0.3608,89596.0,89595.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1763586176647,0.3608,89604.0,89603.0,0.2217196]
["bitfinex-derivatives","BTCF0:USTF0",1763586176852,0.3608,89604.0,89603.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586177050,0.41608,89604.0,89603.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586177255,0.47267,89604.0,89603.0,0.11218803]
["bitfinex-derivatives","BTCF0:USTF0",1763586177751,0.47267,89604.0,89603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586177946,0.47267,89604.0,89595.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586178254,0.47267,89596.0,89595.0,0.11015748]
["bitfinex-derivatives","BTCF0:USTF0",1763586178447,0.47267,89596.0,89595.0,0.11235551]
["bitfinex-derivatives","BTCF0:USTF0",1763586179960,0.47267,89596.0,89595.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586180250,0.47267,89596.0,89595.0,0.11235551]
["bitfinex-derivatives","BTCF0:USTF0",1763586180457,0.58179,89596.0,89595.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586180642,0.58279,89596.0,89595.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586181051,0.58379,89596.0,89595.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586183854,0.47467,89596.0,89595.0,0.00236551]
["bitfinex-derivatives","BTCF0:USTF0",1763586185348,0.47467,89596.0,89595.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763586185759,0.10229,89589.0,89588.0,0.1117481]
["bitfinex-derivatives","BTCF0:USTF0",1763586185965,0.10229,89589.0,89588.0,0.11394613]
["bitfinex-derivatives","BTCF0:USTF0",1763586186854,0.10229,89589.0,89588.0,0.21600613]
["bitfinex-derivatives","BTCF0:USTF0",1763586187057,0.10229,89589.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586187654,0.10329,89589.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586189161,0.10329,89589.0,89588.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586190656,0.10229,89589.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586193160,0.10229,89589.0,89588.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763586193465,0.10229,89589.0,89588.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586193860,0.04927748,89597.0,89596.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763586194055,0.10245748,89597.0,89596.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586196366,0.00016748,89597.0,89596.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586196757,0.46309,89609.0,89608.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763586197067,0.3608,89609.0,89608.0,0.21598143]
["bitfinex-derivatives","BTCF0:USTF0",1763586197267,0.46309,89622.0,89621.0,0.2137672]
["bitfinex-derivatives","BTCF0:USTF0",1763586197567,0.3608,89640.0,89639.0,0.1116848]
["bitfinex-derivatives","BTCF0:USTF0",1763586197773,0.10256888,89646.0,89645.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763586198067,0.00027888,89646.0,89645.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586198863,0.00016737,89654.0,89653.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1763586199067,0.04927737,89654.0,89653.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586199370,0.00016737,89654.0,89653.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586200070,0.10245737,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586200264,0.10245737,89654.0,89653.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586200465,0.10345737,89654.0,89653.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586200863,0.10345737,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586201368,0.10345737,89654.0,89653.0,0.10425803]
["bitfinex-derivatives","BTCF0:USTF0",1763586201759,0.10345737,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586201961,0.46425737,89654.0,89653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586202159,0.04911,89638.0,89637.0,0.46302737]
["bitfinex-derivatives","BTCF0:USTF0",1763586202361,0.02973,89652.0,89638.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1763586202665,0.02176,89640.0,89639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586202969,0.10229,89631.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586203173,0.10229,89618.0,89617.0,0.1117114]
["bitfinex-derivatives","BTCF0:USTF0",1763586203360,0.10229,89618.0,89617.0,0.21596943]
["bitfinex-derivatives","BTCF0:USTF0",1763586203562,0.04911,89618.0,89617.0,0.21596943]
["bitfinex-derivatives","BTCF0:USTF0",1763586203764,0.02973,89628.0,89617.0,0.21596943]
["bitfinex-derivatives","BTCF0:USTF0",1763586204072,0.02873,89628.0,89617.0,0.21596943]
["bitfinex-derivatives","BTCF0:USTF0",1763586204269,0.10229,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586204467,0.10229,89625.0,89624.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586204666,0.10229,89625.0,89624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586207358,0.10259,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586207566,0.10478803,89615.0,89614.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586207761,0.10259,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763586207962,0.10478803,89607.0,89584.0,0.1117522]
["bitfinex-derivatives","BTCF0:USTF0",1763586208167,0.10259,89590.0,89589.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586208373,0.10478803,89590.0,89589.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763586208668,0.10478803,89590.0,89589.0,0.4619326]
["bitfinex-derivatives","BTCF0:USTF0",1763586208857,0.00219803,89590.0,89589.0,0.4619326]
["bitfinex-derivatives","BTCF0:USTF0",1763586210878,0.00016737,89598.0,89597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1763586211072,0.00016737,89598.0,89597.0,0.4619326]
["bitfinex-derivatives","BTCF0:USTF0",1763586211274,0.00016737,89598.0,89597.0,0.5736697]
["bitfinex-derivatives","BTCF0:USTF0",1763586211874,0.10074,89614.0,89613.0,0.1598568]
["bitfinex-derivatives","BTCF0:USTF0",1763586212083,0.10293803,89614.0,89613.0,0.1605894]
["bitfinex-derivatives","BTCF0:USTF0",1763586212264,0.05159803,89614.0,89613.0,0.2122494]
["bitfinex-derivatives","BTCF0:USTF0",1763586212463,0.4102,89627.0,89626.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763586212670,0.05159803,89627.0,89626.0,0.1005326]
["bitfinex-derivatives","BTCF0:USTF0",1763586214171,0.00219803,89627.0,89626.0,0.1005326]
["bitfinex-derivatives","BTCF0:USTF0",1763586214673,0.05159803,89627.0,89626.0,0.1005326]
["bitfinex-derivatives","BTCF0:USTF0",1763586215474,0.10293803,89627.0,89626.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586216976,0.10074,89619.0,89618.0,0.36096737]
["bitfinex-derivatives","BTCF0:USTF0",1763586217174,0.00219803,89619.0,89618.0,0.46149997]
["bitfinex-derivatives","BTCF0:USTF0",1763586217378,0.04956737,89635.0,89634.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763586217565,0.1031054,89635.0,89634.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586219679,0.10074,89625.0,89624.0,0.111703]
["bitfinex-derivatives","BTCF0:USTF0",1763586219883,0.10293803,89625.0,89624.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1763586220286,0.00219803,89625.0,89624.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1763586221286,0.00116737,89635.0,89634.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1763586221480,0.0033654,89635.0,89634.0,0.5730236]
["bitfinex-derivatives","BTCF0:USTF0",1763586221986,0.0023654,89635.0,89634.0,0.5730236]
["bitfinex-derivatives","BTCF0:USTF0",1763586222492,0.1025516,89635.0,89634.0,0.4613326]
["bitfinex-derivatives","BTCF0:USTF0",1763586222677,0.1035516,89635.0,89634.0,0.4613326]
["bitfinex-derivatives","BTCF0:USTF0",1763586224979,0.1035516,89635.0,89634.0,0.4096726]
["bitfinex-derivatives","BTCF0:USTF0",1763586225477,0.1035516,89635.0,89634.0,0.4613326]
["bitfinex-derivatives","BTCF0:USTF0",1763586226183,0.10074,89620.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586226388,0.10074,89620.0,89619.0,0.36191903]
["bitfinex-derivatives","BTCF0:USTF0",1763586226389,0.10255167,89620.0,89619.0,0.36191903]
["bitfinex-derivatives","BTCF0:USTF0",1763586226583,0.10074,89619.0,89604.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763586226783,0.10255167,89619.0,89604.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763586227082,0.10255167,89619.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586227680,0.10255167,89619.0,89604.0,0.1117273]
["bitfinex-derivatives","BTCF0:USTF0",1763586228084,0.10255167,89619.0,89609.0,0.1117218]
["bitfinex-derivatives","BTCF0:USTF0",1763586229385,0.10255167,89619.0,89615.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1763586229585,0.10255167,89619.0,89609.0,0.1117216]
["bitfinex-derivatives","BTCF0:USTF0",1763586230399,0.10255167,89619.0,89608.0,0.4725227]
["bitfinex-derivatives","BTCF0:USTF0",1763586231089,0.10355167,89619.0,89608.0,0.4725227]
["bitfinex-derivatives","BTCF0:USTF0",1763586231790,0.10355167,89619.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586232090,0.10355167,89619.0,89610.0,0.1117204]
["bitfinex-derivatives","BTCF0:USTF0",1763586232991,0.10355167,89619.0,89618.0,0.1010864]
["bitfinex-derivatives","BTCF0:USTF0",1763586233184,0.10355167,89619.0,89618.0,0.0494264]
["bitfinex-derivatives","BTCF0:USTF0",1763586233383,0.10355167,89619.0,89618.0,0.0012864]
["bitfinex-derivatives","BTCF0:USTF0",1763586234394,0.10355167,89619.0,89598.0,0.1598756]
["bitfinex-derivatives","BTCF0:USTF0",1763586234395,0.10074,89599.0,89598.0,0.1598756]
["bitfinex-derivatives","BTCF0:USTF0",1763586234586,0.10255167,89599.0,89598.0,0.16099463]
["bitfinex-derivatives","BTCF0:USTF0",1763586234786,0.10255167,89599.0,89598.0,0.21265463]
["bitfinex-derivatives","BTCF0:USTF0",1763586234986,0.00181167,89599.0,89598.0,0.21265463]
["bitfinex-derivatives","BTCF0:USTF0",1763586235188,0.4102,89613.0,89612.0,0.2115184]
["bitfinex-derivatives","BTCF0:USTF0",1763586235487,0.05121167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586236395,0.10255167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586237297,0.10355167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586237892,0.00281167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586238097,0.05221167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586239102,0.00281167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586239595,0.05221167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586240390,0.10355167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586241092,0.00281167,89613.0,89612.0,0.10091903]
["bitfinex-derivatives","BTCF0:USTF0",1763586241591,0.10355167,89613.0,89612.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586241892,0.0494,89606.0,89605.0,0.9277771]
["bitfinex-derivatives","BTCF0:USTF0",1763586242097,0.09935167,89606.0,89605.0,0.81716903]
["bitfinex-derivatives","BTCF0:USTF0",1763586242302,0.09935167,89606.0,89605.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586242494,0.09099,89605.0,89604.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586242693,0.09280167,89605.0,89604.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763586243501,0.09280167,89605.0,89604.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1763586243699,0.00181167,89605.0,89604.0,0.0902564]
["bitfinex-derivatives","BTCF0:USTF0",1763586244400,0.09115737,89621.0,89620.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763586244600,0.09296904,89621.0,89620.0,0.04377903]
["bitfinex-derivatives","BTCF0:USTF0",1763586244986,0.09296904,89621.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586244987,0.09099,89612.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586245193,0.09099,89605.0,89604.0,0.08913737]
["bitfinex-derivatives","BTCF0:USTF0",1763586245391,0.3608,89612.0,89611.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586245589,0.3608,89636.0,89620.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586245907,0.04494055,89646.0,89645.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586246088,0.09308055,89646.0,89645.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586246605,0.45388055,89646.0,89645.0,0.04377903]
["bitfinex-derivatives","BTCF0:USTF0",1763586247193,0.45488055,89646.0,89645.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586247401,0.45588055,89646.0,89645.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586250306,0.45588055,89646.0,89645.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586250694,0.40774055,89646.0,89645.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586251003,0.00409055,89646.0,89645.0,0.45088903]
["bitfinex-derivatives","BTCF0:USTF0",1763586253901,0.00227888,89646.0,89645.0,0.45088903]
["bitfinex-derivatives","BTCF0:USTF0",1763586254206,0.00016737,89654.0,89653.0,0.2006373]
["bitfinex-derivatives","BTCF0:USTF0",1763586254399,0.00016737,89654.0,89653.0,0.56255633]
["bitfinex-derivatives","BTCF0:USTF0",1763586254704,0.19999,89673.0,89672.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586254907,0.11081167,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586255801,0.00181167,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586256006,0.00281167,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586256406,0.001,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586256606,0.003,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586257999,0.002,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586258306,0.00481167,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586258803,0.00381167,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586259111,0.002,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586259500,0.001,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586259705,0.002,89673.0,89672.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586260002,0.00016727,89681.0,89680.0,0.2006037]
["bitfinex-derivatives","BTCF0:USTF0",1763586260207,0.00016727,89681.0,89680.0,0.56252273]
["bitfinex-derivatives","BTCF0:USTF0",1763586260604,0.00016727,89681.0,89680.0,0.45088903]
["bitfinex-derivatives","BTCF0:USTF0",1763586260803,0.00197894,89681.0,89680.0,0.56252273]
["bitfinex-derivatives","BTCF0:USTF0",1763586261203,0.00016727,89681.0,89680.0,0.56252273]
["bitfinex-derivatives","BTCF0:USTF0",1763586261622,0.00116727,89681.0,89680.0,0.56252273]
["bitfinex-derivatives","BTCF0:USTF0",1763586262306,0.00297894,89681.0,89680.0,0.56252273]
["bitfinex-derivatives","BTCF0:USTF0",1763586262705,0.00497894,89681.0,89680.0,0.45088903]
["bitfinex-derivatives","BTCF0:USTF0",1763586262900,0.00316727,89681.0,89680.0,0.45088903]
["bitfinex-derivatives","BTCF0:USTF0",1763586263405,0.00027875,89686.0,89681.0,0.1116324]
["bitfinex-derivatives","BTCF0:USTF0",1763586263607,0.40365,89699.0,89698.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586263812,0.36261167,89699.0,89698.0,0.09008903]
["bitfinex-derivatives","BTCF0:USTF0",1763586264111,0.3608,89706.0,89705.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1763586264315,0.45179,89717.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586264501,0.00181167,89716.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586264698,0.09099,89706.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586264903,0.09280167,89706.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586265510,0.09280167,89706.0,89705.0,0.08353903]
["bitfinex-derivatives","BTCF0:USTF0",1763586266309,0.09580167,89706.0,89705.0,0.08353903]
["bitfinex-derivatives","BTCF0:USTF0",1763586266606,0.09580167,89706.0,89705.0,0.04377903]
["bitfinex-derivatives","BTCF0:USTF0",1763586266999,0.09780167,89706.0,89705.0,0.04377903]
["bitfinex-derivatives","BTCF0:USTF0",1763586267206,0.09780167,89706.0,89705.0,0.08353903]
["bitfinex-derivatives","BTCF0:USTF0",1763586267810,0.04966167,89706.0,89705.0,0.08353903]
["bitfinex-derivatives","BTCF0:USTF0",1763586268115,0.09098167,89706.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586268312,0.09098167,89706.0,89705.0,0.04162903]
["bitfinex-derivatives","BTCF0:USTF0",1763586268510,0.00681167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586268716,0.09023167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586268914,0.09023167,89706.0,89705.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586270215,0.005,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586270421,0.00681167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586270917,0.09023167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586271112,0.00681167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586271315,0.00481167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586271620,0.00581167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586271812,0.002,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586272012,0.00381167,89706.0,89705.0,0.08138903]
["bitfinex-derivatives","BTCF0:USTF0",1763586272319,0.08104,89703.0,89702.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1763586272518,0.08285167,89703.0,89702.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1763586272817,0.08285167,89703.0,89702.0,0.0012863]
["bitfinex-derivatives","BTCF0:USTF0",1763586273412,0.08285167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586273612,0.08385167,89703.0,89702.0,0.0012863]
["bitfinex-derivatives","BTCF0:USTF0",1763586273813,0.08485167,89703.0,89702.0,0.0432263]
["bitfinex-derivatives","BTCF0:USTF0",1763586274012,0.08485167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586274205,0.19377167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586274410,0.11273167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586274720,0.00381167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586274921,0.11273167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586275423,0.00381167,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586275812,0.002,89703.0,89702.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1763586276220,0.36096727,89720.0,89719.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1763586276221,0.39923727,89720.0,89719.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1763586276415,0.50996894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586277118,0.36096727,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586277315,0.00016727,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586277514,0.00397894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586279220,0.04224894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586279435,0.00397894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586279731,0.08501894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586280129,0.00397894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586280628,0.08501894,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586280821,0.08501894,89720.0,89719.0,0.04305903]
["bitfinex-derivatives","BTCF0:USTF0",1763586281126,0.00216727,89720.0,89719.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586281917,0.00027863,89726.0,89725.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1763586282226,0.00027863,89726.0,89725.0,0.44461903]
["bitfinex-derivatives","BTCF0:USTF0",1763586283031,0.18992,89743.0,89742.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1763586283215,0.19173167,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586284115,0.00181167,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586284317,0.08285167,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586284724,0.00181167,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586285628,0.00381167,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586286427,0.002,89743.0,89742.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586286928,0.002,89743.0,89742.0,0.44461903]
["bitfinex-derivatives","BTCF0:USTF0",1763586288424,0.002,89743.0,89742.0,0.87461903]
["bitfinex-derivatives","BTCF0:USTF0",1763586289030,0.00016652,89751.0,89750.0,0.2182566]
["bitfinex-derivatives","BTCF0:USTF0",1763586289324,0.00016652,89751.0,89750.0,0.10782903]
["bitfinex-derivatives","BTCF0:USTF0",1763586289525,0.08301819,89751.0,89750.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586290223,0.08501819,89751.0,89750.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586291131,0.08104,89735.0,89734.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763586291427,0.08285167,89735.0,89734.0,0.00128619]
["bitfinex-derivatives","BTCF0:USTF0",1763586292230,0.08485167,89735.0,89734.0,0.00128619]
["bitfinex-derivatives","BTCF0:USTF0",1763586292424,0.19373167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586292621,0.19373167,89735.0,89734.0,0.00128619]
["bitfinex-derivatives","BTCF0:USTF0",1763586292826,0.19373167,89735.0,89734.0,0.04322619]
["bitfinex-derivatives","BTCF0:USTF0",1763586293628,0.19373167,89735.0,89734.0,0.00128619]
["bitfinex-derivatives","BTCF0:USTF0",1763586294035,0.19373167,89735.0,89734.0,0.04322619]
["bitfinex-derivatives","BTCF0:USTF0",1763586294333,0.08485167,89735.0,89734.0,0.19555269]
["bitfinex-derivatives","BTCF0:USTF0",1763586294524,0.00381167,89735.0,89734.0,0.19555269]
["bitfinex-derivatives","BTCF0:USTF0",1763586295427,0.00381167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586295629,0.04208167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586295935,0.08485167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586296632,0.00381167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586296834,0.04208167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586298036,0.00381167,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586298632,0.002,89735.0,89734.0,0.08398619]
["bitfinex-derivatives","BTCF0:USTF0",1763586299834,0.26386017,89760.0,89750.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763586300037,0.00197819,89751.0,89750.0,0.10782903]
["bitfinex-derivatives","BTCF0:USTF0",1763586300221,0.00197819,89751.0,89750.0,0.21937563]
["bitfinex-derivatives","BTCF0:USTF0",1763586300426,0.00016652,89751.0,89750.0,0.21937563]
["bitfinex-derivatives","BTCF0:USTF0",1763586301032,0.08501819,89751.0,89750.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586301237,0.08501819,89751.0,89750.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586301634,0.08501819,89751.0,89750.0,0.04305903]
["bitfinex-derivatives","BTCF0:USTF0",1763586301938,0.00397819,89751.0,89750.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1763586302622,0.04077819,89751.0,89750.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1763586302836,0.08135819,89751.0,89750.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1763586304239,0.00397819,89751.0,89750.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1763586304732,0.08135819,89751.0,89750.0,0.08381903]
["bitfinex-derivatives","BTCF0:USTF0",1763586304933,0.07738,89741.0,89740.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1763586305122,0.43999167,89741.0,89740.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586305329,0.03861167,89741.0,89740.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586305533,0.07919167,89741.0,89740.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586306038,0.00181167,89741.0,89740.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586306236,0.00216652,89751.0,89750.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1763586306437,0.08135819,89751.0,89750.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586306833,0.07935819,89751.0,89750.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586307631,0.08135819,89751.0,89750.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586309440,0.04077819,89751.0,89750.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586309635,0.08135819,89751.0,89750.0,0.10251903]
["bitfinex-derivatives","BTCF0:USTF0",1763586309824,0.07738,89743.0,89742.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1763586310031,0.07919167,89743.0,89742.0,0.09248903]
["bitfinex-derivatives","BTCF0:USTF0",1763586310322,0.07919167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586310527,0.03861167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586310832,0.18803167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586311031,0.19003167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586311935,0.08119167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586312138,0.14945167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586312438,0.11265167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586312630,0.08119167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586312934,0.00381167,89743.0,89742.0,0.17238903]
["bitfinex-derivatives","BTCF0:USTF0",1763586313131,0.00381167,89743.0,89742.0,0.53318903]
["bitfinex-derivatives","BTCF0:USTF0",1763586313435,0.00381167,89743.0,89742.0,0.44181903]
["bitfinex-derivatives","BTCF0:USTF0",1763586313637,0.002,89743.0,89742.0,0.44181903]
["bitfinex-derivatives","BTCF0:USTF0",1763586313833,0.00016652,89751.0,89750.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1763586314032,0.00016652,89751.0,89750.0,0.21406563]
["bitfinex-derivatives","BTCF0:USTF0",1763586314235,0.3610785,89766.0,89765.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586314536,0.3610785,89766.0,89765.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586314745,0.36289017,89766.0,89765.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586315036,0.00209017,89766.0,89765.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586315335,0.05588,89784.0,89783.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586315536,0.05588,89784.0,89783.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586315740,0.1088,89803.0,89783.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586315935,0.00181167,89802.0,89783.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586316140,0.3608,89790.0,89789.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586316331,0.36261167,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586316536,0.43999167,89790.0,89789.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586317444,0.43999167,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586317638,0.44199167,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586318637,0.08119167,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586318840,0.002,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586319440,0.002,89790.0,89789.0,0.44181903]
["bitfinex-derivatives","BTCF0:USTF0",1763586319746,0.002,89790.0,89789.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586320045,0.3608,89812.0,89805.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586320228,0.3608,89812.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586320434,0.03889005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586320637,0.07947005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586320839,0.03889005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586322046,0.00209005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586322239,0.00509005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586322940,0.00409005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586323142,0.00227838,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586323537,0.00409005,89806.0,89805.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586324246,0.7216,89812.0,89811.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586324448,0.00808473,89850.0,89811.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586324449,0.3608,89834.0,89831.0,0.1114455]
["bitfinex-derivatives","BTCF0:USTF0",1763586324747,0.00181167,89834.0,89833.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586324946,0.07919167,89834.0,89833.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586325249,0.03861167,89834.0,89833.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586325438,0.36261167,89834.0,89833.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586325844,0.36888473,89850.0,89845.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1763586326044,0.00208993,89846.0,89845.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586326746,0.07165993,89846.0,89845.0,0.08101903]
["bitfinex-derivatives","BTCF0:USTF0",1763586326943,0.07165993,89846.0,89845.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586326944,0.43245993,89846.0,89845.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586327437,0.43445993,89846.0,89845.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586327845,0.54321993,89846.0,89824.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763586328148,0.3608,89831.0,89830.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1763586328349,0.36261167,89831.0,89830.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586328935,0.50453826,89846.0,89845.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1763586329152,0.50634993,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586329351,0.00408993,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586329563,0.00227826,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586329764,0.00208993,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586330853,0.00027826,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586331754,0.00227826,89846.0,89845.0,0.06868903]
["bitfinex-derivatives","BTCF0:USTF0",1763586331953,0.00227826,89846.0,89845.0,0.42948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586332662,0.10872,89864.0,89863.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586332865,0.11053167,89864.0,89863.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586333960,0.39255,89880.0,89879.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1763586334162,0.36261167,89880.0,89879.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586334555,0.3608,89880.0,89879.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586334751,0.00027813,89886.0,89885.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586334959,0.00027813,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586335664,0.0664798,89886.0,89885.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586335866,0.0338398,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586336254,0.0664798,89886.0,89879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763586336457,0.44482,89880.0,89879.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586336655,0.44663167,89880.0,89879.0,0.01111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586337471,0.42700167,89880.0,89879.0,0.07448903]
["bitfinex-derivatives","BTCF0:USTF0",1763586337770,0.00027813,89886.0,89879.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586337959,0.0338398,89886.0,89885.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586338160,0.0338398,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586338457,0.0664798,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586338654,0.0664798,89886.0,89885.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586339368,0.0664798,89886.0,89885.0,0.03548903]
["bitfinex-derivatives","BTCF0:USTF0",1763586339559,0.0664798,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586339960,0.0020898,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586340868,0.00027813,89886.0,89885.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586343263,0.38043,89916.0,89904.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763586343463,0.06439,89895.0,89894.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1763586343668,0.06620167,89895.0,89894.0,0.36191903]
["bitfinex-derivatives","BTCF0:USTF0",1763586344273,0.06620167,89895.0,89894.0,0.39628903]
["bitfinex-derivatives","BTCF0:USTF0",1763586344473,0.39255,89903.0,89902.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586344769,0.06620167,89903.0,89902.0,0.03548903]
["bitfinex-derivatives","BTCF0:USTF0",1763586344973,0.06620167,89903.0,89902.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586345172,0.06620167,89903.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586345372,0.06620167,89903.0,89842.0,0.61972238]
["bitfinex-derivatives","BTCF0:USTF0",1763586345373,0.06439,89887.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586345679,0.06439,89879.0,89866.0,0.1114026]
["bitfinex-derivatives","BTCF0:USTF0",1763586345975,0.06439,89866.0,89865.0,0.2200434]
["bitfinex-derivatives","BTCF0:USTF0",1763586346161,0.06620167,89866.0,89865.0,0.28953243]
["bitfinex-derivatives","BTCF0:USTF0",1763586346666,0.00016586,89874.0,89873.0,0.111394]
["bitfinex-derivatives","BTCF0:USTF0",1763586346867,0.00016586,89874.0,89873.0,0.54168303]
["bitfinex-derivatives","BTCF0:USTF0",1763586350572,0.00197753,89874.0,89873.0,0.54168303]
["bitfinex-derivatives","BTCF0:USTF0",1763586351178,0.06636753,89874.0,89873.0,0.39628903]
["bitfinex-derivatives","BTCF0:USTF0",1763586351472,0.00016586,89874.0,89873.0,0.43028903]
["bitfinex-derivatives","BTCF0:USTF0",1763586352178,0.3608,89896.0,89895.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586352377,0.36261167,89896.0,89895.0,0.18085573]
["bitfinex-derivatives","BTCF0:USTF0",1763586353269,0.00181167,89896.0,89895.0,0.18085573]
["bitfinex-derivatives","BTCF0:USTF0",1763586354081,0.03175,89906.0,89905.0,0.1797231]
["bitfinex-derivatives","BTCF0:USTF0",1763586354280,0.03356167,89906.0,89905.0,0.18084213]
["bitfinex-derivatives","BTCF0:USTF0",1763586354881,0.00181167,89906.0,89905.0,0.18084213]
["bitfinex-derivatives","BTCF0:USTF0",1763586355277,0.3608,89914.0,89913.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586355482,0.36261167,89914.0,89913.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586355878,0.00181167,89914.0,89913.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586356780,0.03356167,89914.0,89913.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586356978,0.06439,89911.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586357184,0.06620167,89903.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586357386,0.06620167,89903.0,89902.0,0.36191903]
["bitfinex-derivatives","BTCF0:USTF0",1763586357884,0.00181167,89903.0,89902.0,0.43028903]
["bitfinex-derivatives","BTCF0:USTF0",1763586358477,0.06620167,89903.0,89902.0,0.06948903]
["bitfinex-derivatives","BTCF0:USTF0",1763586358678,0.06620167,89903.0,89902.0,0.03548903]
["bitfinex-derivatives","BTCF0:USTF0",1763586358880,0.06439,89888.0,89887.0,0.03453686]
["bitfinex-derivatives","BTCF0:USTF0",1763586359076,0.00181167,89888.0,89887.0,0.06965589]
["bitfinex-derivatives","BTCF0:USTF0",1763586359481,0.3608,89905.0,89899.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1763586359782,0.06439,89905.0,89904.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586359982,0.06620167,89905.0,89904.0,0.00111903]
["bitfinex-derivatives","BTCF0:USTF0",1763586361587,0.06439,89888.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586361785,0.00181167,89888.0,89887.0,0.06290589]
["bitfinex-derivatives","BTCF0:USTF0",1763586362376,0.00181167,89888.0,89887.0,0.42370589]
["bitfinex-derivatives","BTCF0:USTF0",1763586363194,0.1086,89900.0,89887.0,0.36208589]
["bitfinex-derivatives","BTCF0:USTF0",1763586363390,0.03205,89896.0,89895.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1763586363591,0.03386167,89896.0,89895.0,0.42353903]
["bitfinex-derivatives","BTCF0:USTF0",1763586365594,0.06801167,89896.0,89895.0,0.36191903]
["bitfinex-derivatives","BTCF0:USTF0",1763586367196,0.06801167,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586368886,0.0662,89888.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586369198,0.06801167,89888.0,89887.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586369391,0.06801167,89888.0,89866.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1763586369392,0.03415,89869.0,89868.0,0.1730202]
["bitfinex-derivatives","BTCF0:USTF0",1763586369595,0.00181167,89869.0,89868.0,0.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1763586370097,0.03386167,89869.0,89868.0,0.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1763586370697,0.00181167,89869.0,89868.0,0.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1763586370888,0.00181167,89869.0,89868.0,0.17513923]
["bitfinex-derivatives","BTCF0:USTF0",1763586371693,0.00016686,89877.0,89876.0,0.1730102]
["bitfinex-derivatives","BTCF0:USTF0",1763586371887,0.3608,89907.0,89893.0,0.111368]
["bitfinex-derivatives","BTCF0:USTF0",1763586372089,0.0662,89895.0,89894.0,0.03227803]
["bitfinex-derivatives","BTCF0:USTF0",1763586372288,0.0662,89895.0,89894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586372492,0.08464,89904.0,89903.0,0.1113568]
["bitfinex-derivatives","BTCF0:USTF0",1763586372692,0.08464,89904.0,89903.0,0.11355483]
["bitfinex-derivatives","BTCF0:USTF0",1763586372999,0.08464,89904.0,89903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586373296,0.0662,89896.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586373485,0.0662,89896.0,89895.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586373689,0.0662,89896.0,89895.0,0.06398489]
["bitfinex-derivatives","BTCF0:USTF0",1763586374597,0.4694,89908.0,89895.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586374795,0.1086,89908.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586375000,0.0662,89908.0,89907.0,0.06381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586375498,0.1086,89922.0,89907.0,0.06381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586375693,0.03205,89912.0,89911.0,0.5337669]
["bitfinex-derivatives","BTCF0:USTF0",1763586375897,0.1748,89922.0,89921.0,0.1113345]
["bitfinex-derivatives","BTCF0:USTF0",1763586376200,0.0662,89922.0,89921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586376589,0.0662,89922.0,89921.0,0.06381803]
["bitfinex-derivatives","BTCF0:USTF0",1763586376988,0.0662,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586377294,0.03205,89902.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586377500,0.03205,89898.0,89897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586377890,0.0662,89898.0,89897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586380899,0.39285,89910.0,89909.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1763586381102,0.427,89910.0,89909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586381401,0.10856,89924.0,89910.0,0.1113481]
["bitfinex-derivatives","BTCF0:USTF0",1763586381592,0.03415,89916.0,89915.0,0.1113411]
["bitfinex-derivatives","BTCF0:USTF0",1763586381797,0.0662,89916.0,89915.0,0.11353913]
["bitfinex-derivatives","BTCF0:USTF0",1763586381993,0.0662,89916.0,89915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586384395,0.03232801,89926.0,89925.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1763586384594,0.06647801,89926.0,89925.0,0.39307803]
["bitfinex-derivatives","BTCF0:USTF0",1763586384891,0.00027801,89926.0,89925.0,0.42461803]
["bitfinex-derivatives","BTCF0:USTF0",1763586386299,0.34619401,89944.0,89943.0,0.1654673]
["bitfinex-derivatives","BTCF0:USTF0",1763586386504,0.02704,89952.0,89945.0,0.1113042]
["bitfinex-derivatives","BTCF0:USTF0",1763586386800,0.06892,89952.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586388308,0.05447,89960.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586388602,0.07207,89952.0,89951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586388793,0.02704,89936.0,89935.0,0.11148316]
["bitfinex-derivatives","BTCF0:USTF0",1763586389107,0.05447,89936.0,89935.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586389501,0.05447,89936.0,89935.0,0.11368209]
["bitfinex-derivatives","BTCF0:USTF0",1763586390009,0.05447,89936.0,89935.0,0.14073209]
["bitfinex-derivatives","BTCF0:USTF0",1763586390192,0.05447,89936.0,89935.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586390500,0.05447,89936.0,89935.0,0.02941489]
["bitfinex-derivatives","BTCF0:USTF0",1763586390908,0.05447,89936.0,89935.0,0.05652489]
["bitfinex-derivatives","BTCF0:USTF0",1763586391207,0.05447,89943.0,89936.0,0.1113159]
["bitfinex-derivatives","BTCF0:USTF0",1763586391407,0.02704,89938.0,89937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586391702,0.02704,89938.0,89937.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1763586392209,0.05686,89949.0,89948.0,0.1113004]
["bitfinex-derivatives","BTCF0:USTF0",1763586392506,0.05686,89949.0,89948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586393001,0.05686,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586393196,0.05686,89937.0,89936.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586393397,0.05686,89937.0,89936.0,0.39190803]
["bitfinex-derivatives","BTCF0:USTF0",1763586394008,0.02906,89937.0,89936.0,0.42105803]
["bitfinex-derivatives","BTCF0:USTF0",1763586395213,0.05686,89944.0,89943.0,0.1113068]
["bitfinex-derivatives","BTCF0:USTF0",1763586395406,0.05686,89944.0,89943.0,0.11350483]
["bitfinex-derivatives","BTCF0:USTF0",1763586396008,0.02906,89944.0,89943.0,0.17156483]
["bitfinex-derivatives","BTCF0:USTF0",1763586396600,0.48692,89952.0,89951.0,0.1402074]
["bitfinex-derivatives","BTCF0:USTF0",1763586396601,0.52618,89952.0,89951.0,0.1402074]
["bitfinex-derivatives","BTCF0:USTF0",1763586396902,0.3608,89952.0,89951.0,0.17155543]
["bitfinex-derivatives","BTCF0:USTF0",1763586397102,0.05686,89961.0,89960.0,0.1112862]
["bitfinex-derivatives","BTCF0:USTF0",1763586397302,0.05686,89961.0,89960.0,0.11348423]
["bitfinex-derivatives","BTCF0:USTF0",1763586397699,0.16538,89964.0,89963.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763586397900,0.16538,89964.0,89963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586398412,0.01607,89958.0,89945.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763586398707,0.05686,89956.0,89955.0,0.1402015]
["bitfinex-derivatives","BTCF0:USTF0",1763586398908,0.05905803,89956.0,89955.0,0.1409341]
["bitfinex-derivatives","BTCF0:USTF0",1763586399103,0.05905803,89956.0,89955.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1763586399609,0.05905803,89956.0,89955.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586400518,0.00219803,89956.0,89955.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586400813,0.36096645,89964.0,89963.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763586401011,0.36316448,89964.0,89963.0,0.1700751]
["bitfinex-derivatives","BTCF0:USTF0",1763586401205,0.00236448,89964.0,89963.0,0.1700751]
["bitfinex-derivatives","BTCF0:USTF0",1763586402210,0.00236448,89964.0,89963.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586402513,0.42002448,89964.0,89963.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586403914,0.05686,89954.0,89953.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1763586404119,0.05905803,89954.0,89953.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586404621,0.41985803,89954.0,89953.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586404917,0.41985803,89954.0,89953.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586405813,0.05905803,89954.0,89953.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586406209,0.00219803,89954.0,89953.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586408015,0.05905803,89954.0,89953.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586408216,0.00219803,89954.0,89953.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586408716,0.41766,89962.0,89961.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1763586408910,0.41985803,89962.0,89961.0,0.0296426]
["bitfinex-derivatives","BTCF0:USTF0",1763586409114,0.41985803,89962.0,89961.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763586410515,0.05686,89956.0,89955.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763586410708,0.05905803,89956.0,89955.0,0.0587926]
["bitfinex-derivatives","BTCF0:USTF0",1763586411208,0.05686,89948.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586411408,0.41985803,89948.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586412814,0.41985803,89948.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586412815,0.05686,89934.0,89933.0,0.1113194]
["bitfinex-derivatives","BTCF0:USTF0",1763586413015,0.05905803,89934.0,89933.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1763586413611,0.05905803,89934.0,89933.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1763586413816,0.00219803,89934.0,89933.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1763586414119,0.03125803,89934.0,89933.0,0.170112]
["bitfinex-derivatives","BTCF0:USTF0",1763586414320,0.05686,89927.0,89926.0,0.1693873]
["bitfinex-derivatives","BTCF0:USTF0",1763586414518,0.05905803,89927.0,89926.0,0.1120599]
["bitfinex-derivatives","BTCF0:USTF0",1763586415425,0.05686,89926.0,89925.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586415611,0.05905803,89926.0,89925.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586416818,0.05686,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586417024,0.07293,89914.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586417231,0.07512803,89914.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586417523,0.07512803,89914.0,89913.0,0.0008254]
["bitfinex-derivatives","BTCF0:USTF0",1763586418315,0.07512803,89914.0,89913.0,0.0588854]
["bitfinex-derivatives","BTCF0:USTF0",1763586418629,0.00219803,89914.0,89913.0,0.0588854]
["bitfinex-derivatives","BTCF0:USTF0",1763586418922,0.00016677,89922.0,89921.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763586419128,0.00016677,89922.0,89921.0,0.42105803]
["bitfinex-derivatives","BTCF0:USTF0",1763586419424,0.00016677,89922.0,89921.0,0.53239253]
["bitfinex-derivatives","BTCF0:USTF0",1763586420415,0.04513,89936.0,89935.0,0.1693772]
["bitfinex-derivatives","BTCF0:USTF0",1763586420718,0.07293,89936.0,89935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586421116,0.07293,89947.0,89946.0,0.1113036]
["bitfinex-derivatives","BTCF0:USTF0",1763586421322,0.07293,89947.0,89946.0,0.17156163]
["bitfinex-derivatives","BTCF0:USTF0",1763586421622,0.07293,89947.0,89946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586422424,0.07293,89947.0,89946.0,0.03110803]
["bitfinex-derivatives","BTCF0:USTF0",1763586422625,0.00016677,89955.0,89946.0,0.03110803]
["bitfinex-derivatives","BTCF0:USTF0",1763586422626,0.00016677,89955.0,89954.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1763586422819,0.06673677,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586423019,0.06673677,89955.0,89954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586424123,0.06657,89950.0,89949.0,0.1112991]
["bitfinex-derivatives","BTCF0:USTF0",1763586424422,0.06657,89950.0,89949.0,0.11349713]
["bitfinex-derivatives","BTCF0:USTF0",1763586425229,0.06657,89950.0,89949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586426023,0.06657,89939.0,89938.0,0.11147927]
["bitfinex-derivatives","BTCF0:USTF0",1763586426231,0.06657,89939.0,89938.0,0.1136773]
["bitfinex-derivatives","BTCF0:USTF0",1763586426824,0.06657,89939.0,89938.0,0.1816473]
["bitfinex-derivatives","BTCF0:USTF0",1763586427023,0.40066,89951.0,89950.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1763586427222,0.42737,89951.0,89950.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586428021,0.42737,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586429224,0.42737,89951.0,89950.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586429225,0.3608,89951.0,89950.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586429524,0.04002677,89955.0,89954.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1763586429720,0.04002677,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586430025,0.06673677,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586430527,0.00016677,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586433727,7e-08,89955.0,89954.0,0.17860803]
["bitfinex-derivatives","BTCF0:USTF0",1763586435929,0.06657007,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586436134,7e-08,89955.0,89954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586436338,0.06657007,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586436732,0.06657007,89955.0,89954.0,0.04317803]
["bitfinex-derivatives","BTCF0:USTF0",1763586437038,0.06657007,89955.0,89954.0,0.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1763586438645,0.06657007,89955.0,89954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586439747,0.06657,89949.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586439946,0.06657,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586440154,0.06657,89939.0,89938.0,0.0703348]
["bitfinex-derivatives","BTCF0:USTF0",1763586440339,0.0897,89950.0,89949.0,0.1112998]
["bitfinex-derivatives","BTCF0:USTF0",1763586440542,0.0897,89950.0,89949.0,0.15447783]
["bitfinex-derivatives","BTCF0:USTF0",1763586440947,0.0897,89950.0,89949.0,0.11349783]
["bitfinex-derivatives","BTCF0:USTF0",1763586441652,0.0897,89950.0,89949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586443146,0.0897,89950.0,89949.0,0.11349783]
["bitfinex-derivatives","BTCF0:USTF0",1763586444345,0.0897,89950.0,89949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586445448,0.06657,89942.0,89941.0,0.1113096]
["bitfinex-derivatives","BTCF0:USTF0",1763586445646,0.06657,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586446444,0.07222,89923.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586446849,0.07222,89923.0,89922.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586447548,0.07222,89923.0,89922.0,0.40031803]
["bitfinex-derivatives","BTCF0:USTF0",1763586447848,0.07222,89923.0,89922.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586449261,0.38347,89930.0,89915.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1763586449262,0.07222,89916.0,89915.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1763586449563,0.07222,89916.0,89915.0,0.09338803]
["bitfinex-derivatives","BTCF0:USTF0",1763586450943,0.3608,89918.0,89914.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586450944,0.07222,89915.0,89914.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763586451348,0.3608,89918.0,89896.0,0.1113646]
["bitfinex-derivatives","BTCF0:USTF0",1763586451349,0.07222,89905.0,89896.0,0.1113646]
["bitfinex-derivatives","BTCF0:USTF0",1763586451554,0.02267,89910.0,89886.0,0.0104554]
["bitfinex-derivatives","BTCF0:USTF0",1763586451555,0.07222,89887.0,89886.0,0.0104554]
["bitfinex-derivatives","BTCF0:USTF0",1763586451749,0.07222,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586452265,0.07233249,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586453951,0.07233249,89887.0,89886.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1763586454258,0.07233249,89887.0,89886.0,0.03979616]
["bitfinex-derivatives","BTCF0:USTF0",1763586455549,0.07233249,89887.0,89886.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1763586457049,0.00011249,89887.0,89886.0,0.07529616]
["bitfinex-derivatives","BTCF0:USTF0",1763586457253,0.07391249,89887.0,89886.0,0.07529616]
["bitfinex-derivatives","BTCF0:USTF0",1763586458850,0.07391249,89887.0,89886.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1763586459855,0.07391249,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586460259,0.43471249,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586462153,0.09641,89880.0,89879.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1763586462557,0.0738,89879.0,89876.0,0.1113891]
["bitfinex-derivatives","BTCF0:USTF0",1763586462957,0.0738,89879.0,89878.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586464164,0.0738,89879.0,89878.0,0.07518489]
["bitfinex-derivatives","BTCF0:USTF0",1763586464955,9.786e-05,89880.0,89879.0,0.1842065]
["bitfinex-derivatives","BTCF0:USTF0",1763586465150,9.786e-05,89880.0,89879.0,0.18640453]
["bitfinex-derivatives","BTCF0:USTF0",1763586465857,0.07389786,89880.0,89879.0,0.18640453]
["bitfinex-derivatives","BTCF0:USTF0",1763586466252,0.03709786,89880.0,89879.0,0.18640453]
["bitfinex-derivatives","BTCF0:USTF0",1763586466455,0.3608,89887.0,89886.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1763586466657,0.3608,89906.0,89894.0,0.1841879]
["bitfinex-derivatives","BTCF0:USTF0",1763586466855,0.3608,89906.0,89894.0,0.18638593]
["bitfinex-derivatives","BTCF0:USTF0",1763586467055,6e-08,89895.0,89894.0,0.54718593]
["bitfinex-derivatives","BTCF0:USTF0",1763586467251,6e-08,89895.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586467252,0.03680006,89895.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586467557,6e-08,89895.0,89886.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763586467750,0.037,89887.0,89886.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763586468157,0.0738,89887.0,89886.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763586469264,0.4346,89887.0,89886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586470366,0.0738,89879.0,89878.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586470665,0.4346,89879.0,89878.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586470864,0.4346,89879.0,89878.0,0.07518489]
["bitfinex-derivatives","BTCF0:USTF0",1763586471256,0.0738,89879.0,89878.0,0.07518489]
["bitfinex-derivatives","BTCF0:USTF0",1763586471657,0.4346,89879.0,89878.0,0.07518489]
["bitfinex-derivatives","BTCF0:USTF0",1763586472059,0.18224,89887.0,89886.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763586472268,0.0738,89887.0,89886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586473863,0.0738,89879.0,89878.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586474064,0.0738,89879.0,89878.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586474573,0.4346,89879.0,89878.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586475662,0.4346,89879.0,89878.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586477773,0.4346,89879.0,89878.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586478371,0.0738,89872.0,89871.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763586478968,0.0738,89872.0,89871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586479768,0.0738,89865.0,89864.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1763586479974,0.0738,89865.0,89864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586480168,0.0738,89865.0,89864.0,0.18642313]
["bitfinex-derivatives","BTCF0:USTF0",1763586480559,0.02261,89870.0,89863.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586480560,0.0738,89864.0,89863.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586480759,0.0738,89848.0,89840.0,0.111434]
["bitfinex-derivatives","BTCF0:USTF0",1763586481165,0.3608,89856.0,89850.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1763586481364,0.10844,89868.0,89855.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763586481572,0.10844,89868.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586481876,0.07197,89858.0,89857.0,0.03789803]
["bitfinex-derivatives","BTCF0:USTF0",1763586482074,0.07197,89858.0,89857.0,0.07370803]
["bitfinex-derivatives","BTCF0:USTF0",1763586483364,0.07197,89858.0,89857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586486278,0.18045,89858.0,89857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586487966,0.18045,89858.0,89857.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586488171,0.10848,89858.0,89857.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586488372,0.17809,89858.0,89857.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586488573,0.3608,89862.0,89861.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763586488875,0.43041,89871.0,89870.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1763586489072,0.3608,89871.0,89870.0,0.19840573]
["bitfinex-derivatives","BTCF0:USTF0",1763586489380,0.06961,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586489679,0.06961,89863.0,89862.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763586489884,0.06961,89863.0,89862.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586490172,0.3608,89868.0,89863.0,0.1114063]
["bitfinex-derivatives","BTCF0:USTF0",1763586490369,0.43041,89868.0,89867.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586490771,0.03464,89868.0,89867.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586490971,0.17825686,89873.0,89872.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763586491175,0.06977686,89873.0,89872.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586491878,0.06977686,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586492373,0.03464,89863.0,89862.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1763586492573,0.06961,89863.0,89862.0,0.43076803]
["bitfinex-derivatives","BTCF0:USTF0",1763586492874,0.06961,89854.0,89853.0,0.12338686]
["bitfinex-derivatives","BTCF0:USTF0",1763586493080,0.06961,89854.0,89853.0,0.12558489]
["bitfinex-derivatives","BTCF0:USTF0",1763586493380,0.06961,89854.0,89853.0,0.03432489]
["bitfinex-derivatives","BTCF0:USTF0",1763586493879,0.06961,89854.0,89853.0,0.07013489]
["bitfinex-derivatives","BTCF0:USTF0",1763586495476,0.43041,89870.0,89869.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763586495677,0.43041,89870.0,89869.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586495873,0.06961,89870.0,89869.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586496071,0.03464,89870.0,89869.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586496687,0.10860686,89873.0,89872.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1763586496884,0.00016686,89873.0,89872.0,0.06996803]
["bitfinex-derivatives","BTCF0:USTF0",1763586503578,0.06977686,89873.0,89872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586503880,0.06977686,89873.0,89864.0,0.2026447]
["bitfinex-derivatives","BTCF0:USTF0",1763586503881,0.06961,89865.0,89864.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763586504280,0.06961,89854.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586504470,0.06961,89854.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586505179,0.06961,89854.0,89847.0,0.1114255]
["bitfinex-derivatives","BTCF0:USTF0",1763586505476,0.06961,89854.0,89853.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586505680,0.17805,89854.0,89853.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586505875,0.06961,89854.0,89853.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586506073,0.3608,89860.0,89859.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763586506384,0.3608,89868.0,89867.0,0.1753914]
["bitfinex-derivatives","BTCF0:USTF0",1763586506385,0.06277,89868.0,89867.0,0.1753914]
["bitfinex-derivatives","BTCF0:USTF0",1763586506573,0.06277,89868.0,89867.0,0.17758943]
["bitfinex-derivatives","BTCF0:USTF0",1763586507785,0.03015686,89873.0,89872.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763586507985,0.03015686,89873.0,89872.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763586508178,0.06293686,89873.0,89872.0,0.03356803]
["bitfinex-derivatives","BTCF0:USTF0",1763586508380,0.06293686,89873.0,89872.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763586508980,0.06393686,89873.0,89872.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763586509191,0.06393686,89873.0,89872.0,0.03356803]
["bitfinex-derivatives","BTCF0:USTF0",1763586509987,0.06277,89865.0,89864.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763586510284,0.06277,89865.0,89864.0,0.14546803]
["bitfinex-derivatives","BTCF0:USTF0",1763586510780,0.06277,89871.0,89870.0,0.1113965]
["bitfinex-derivatives","BTCF0:USTF0",1763586510981,0.00116686,89873.0,89872.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1763586511288,0.00016686,89873.0,89872.0,0.06618803]
["bitfinex-derivatives","BTCF0:USTF0",1763586512381,0.3608,89888.0,89887.0,0.1732266]
["bitfinex-derivatives","BTCF0:USTF0",1763586512581,0.3608,89908.0,89907.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763586512779,0.05938,89908.0,89907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586512978,0.42018,89908.0,89907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586513185,0.42018,89908.0,89907.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586513384,0.05938,89908.0,89907.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586513782,0.02954,89908.0,89907.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586513982,0.10844,89915.0,89914.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1763586514178,0.10844,89915.0,89914.0,0.19210113]
["bitfinex-derivatives","BTCF0:USTF0",1763586515086,0.10844,89915.0,89914.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586515087,0.16782,89915.0,89914.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586515388,0.16782,89915.0,89899.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586515389,0.02954,89900.0,89899.0,0.06201686]
["bitfinex-derivatives","BTCF0:USTF0",1763586515590,0.02954,89900.0,89899.0,0.06421489]
["bitfinex-derivatives","BTCF0:USTF0",1763586515790,0.20927303,89910.0,89900.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1763586515982,0.26865303,89910.0,89909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586516182,0.05938,89910.0,89909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586516884,0.05938,89900.0,89899.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763586517088,0.05938,89900.0,89899.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763586517289,0.05938,89900.0,89899.0,0.06421489]
["bitfinex-derivatives","BTCF0:USTF0",1763586517892,0.06038,89900.0,89899.0,0.06421489]
["bitfinex-derivatives","BTCF0:USTF0",1763586518192,0.001,89900.0,89899.0,0.06421489]
["bitfinex-derivatives","BTCF0:USTF0",1763586518691,0.20927303,89920.0,89915.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763586518887,0.05954686,89916.0,89915.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586519087,0.05954686,89916.0,89915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586519287,0.02954,89907.0,89906.0,0.1732022]
["bitfinex-derivatives","BTCF0:USTF0",1763586519592,0.05938,89907.0,89906.0,0.17540023]
["bitfinex-derivatives","BTCF0:USTF0",1763586519988,0.42018,89912.0,89911.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763586520188,0.3608,89912.0,89911.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586520389,0.02970686,89916.0,89915.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763586520592,0.02970686,89916.0,89915.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586520996,0.05954686,89916.0,89915.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586521294,0.00016686,89916.0,89915.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586523898,0.3608,89938.0,89915.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586523899,1e-08,89926.0,89925.0,0.1731795]
["bitfinex-derivatives","BTCF0:USTF0",1763586524086,1e-08,89926.0,89925.0,0.53617753]
["bitfinex-derivatives","BTCF0:USTF0",1763586524489,0.05938,89942.0,89941.0,0.1731592]
["bitfinex-derivatives","BTCF0:USTF0",1763586524690,0.05938,89942.0,89941.0,0.17535723]
["bitfinex-derivatives","BTCF0:USTF0",1763586524890,0.05938,89942.0,89941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586525597,0.05938,89942.0,89941.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586526994,0.42034686,89950.0,89949.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763586527198,0.42034686,89950.0,89949.0,0.17534783]
["bitfinex-derivatives","BTCF0:USTF0",1763586527199,0.36096686,89950.0,89949.0,0.17534783]
["bitfinex-derivatives","BTCF0:USTF0",1763586527498,0.00016686,89950.0,89949.0,0.17534783]
["bitfinex-derivatives","BTCF0:USTF0",1763586527889,0.3608,89976.0,89965.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1763586528090,0.05965788,89966.0,89965.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586528500,0.05965788,89966.0,89965.0,0.03253803]
["bitfinex-derivatives","BTCF0:USTF0",1763586529296,0.05965788,89966.0,89965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586529692,0.05965788,89966.0,89965.0,0.11347803]
["bitfinex-derivatives","BTCF0:USTF0",1763586530788,0.05965788,89966.0,89965.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763586531595,0.00027788,89966.0,89965.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763586532204,0.02981788,89966.0,89965.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763586532409,0.05965788,89966.0,89965.0,0.17532803]
["bitfinex-derivatives","BTCF0:USTF0",1763586533499,0.05965788,89966.0,89965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586535303,0.05938,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586535597,0.05938,89958.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763586536704,0.05938,89941.0,89940.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763586536896,0.05938,89935.0,89934.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1763586537096,0.05938,89935.0,89934.0,0.15521803]
["bitfinex-derivatives","BTCF0:USTF0",1763586537404,0.05938,89935.0,89934.0,0.06404803]
["bitfinex-derivatives","BTCF0:USTF0",1763586538202,0.05954676,89943.0,89942.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763586538401,0.05954676,89943.0,89942.0,0.03253803]
["bitfinex-derivatives","BTCF0:USTF0",1763586539500,0.05954676,89943.0,89942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586539897,0.05938,89936.0,89935.0,0.1416571]
["bitfinex-derivatives","BTCF0:USTF0",1763586540097,0.05938,89936.0,89935.0,0.17536513]
["bitfinex-derivatives","BTCF0:USTF0",1763586541001,0.05938,89936.0,89935.0,0.14385513]
["bitfinex-derivatives","BTCF0:USTF0",1763586541207,0.02954,89936.0,89935.0,0.17536513]
["bitfinex-derivatives","BTCF0:USTF0",1763586541606,0.05938,89936.0,89935.0,0.17536513]
["bitfinex-derivatives","BTCF0:USTF0",1763586543607,0.05938,89936.0,89935.0,0.03253803]
["bitfinex-derivatives","BTCF0:USTF0",1763586543800,0.05851,89930.0,89929.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763586544307,0.05851,89930.0,89929.0,0.15391803]
["bitfinex-derivatives","BTCF0:USTF0",1763586546617,0.10832,89932.0,89931.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586546910,0.3608,89937.0,89936.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586547113,0.3608,89954.0,89942.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586547313,0.3608,89954.0,89942.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586547511,0.10832,89951.0,89942.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586547708,0.46912,89954.0,89942.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586548015,0.3608,89954.0,89942.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586549118,0.3608,89954.0,89942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763586549322,0.3608,89962.0,89960.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763586549520,0.46912,89962.0,89961.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586549705,0.49781,89962.0,89961.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586549911,0.38949,89962.0,89961.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586550111,0.38949,89962.0,89961.0,0.17402303]
["bitfinex-derivatives","BTCF0:USTF0",1763586550319,0.3608,89962.0,89961.0,0.17402303]
["bitfinex-derivatives","BTCF0:USTF0",1763586550519,0.73187472,89970.0,89965.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586550716,0.02896788,89966.0,89965.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586551023,0.00027788,89966.0,89965.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586552320,0.00016638,89970.0,89969.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586552623,0.00016638,89970.0,89969.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586552923,0.3608,89980.0,89979.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586553119,0.01008531,89982.0,89981.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586553312,0.01008531,89982.0,89981.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586555623,0.3608,89998.0,89981.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586555624,0.38949,89998.0,89981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586555823,0.05851,89998.0,89997.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1763586556022,0.05851,89998.0,89997.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586556933,0.05851,89998.0,89997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586557124,0.05851,89998.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586557125,0.05851,89988.0,89987.0,0.39143]
["bitfinex-derivatives","BTCF0:USTF0",1763586557326,0.05851,89988.0,89987.0,0.42353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586557727,0.05851,89988.0,89987.0,0.06273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586558033,0.05851,89988.0,89987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586558534,0.05851,89988.0,89987.0,0.17399083]
["bitfinex-derivatives","BTCF0:USTF0",1763586558728,0.05851,89988.0,89987.0,0.14408083]
["bitfinex-derivatives","BTCF0:USTF0",1763586558936,0.05851,89988.0,89987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586559630,0.4,89987.0,89950.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763586559834,0.26258834,89960.0,89951.0,0.03136257]
["bitfinex-derivatives","BTCF0:USTF0",1763586560028,0.26258834,89960.0,89951.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586560029,0.00219803,89952.0,89951.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586560229,0.00219803,89952.0,89940.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763586560429,0.26258834,89950.0,89941.0,0.03136257]
["bitfinex-derivatives","BTCF0:USTF0",1763586560629,0.00219803,89942.0,89941.0,0.03136257]
["bitfinex-derivatives","BTCF0:USTF0",1763586560929,0.00219803,89942.0,89941.0,0.06127257]
["bitfinex-derivatives","BTCF0:USTF0",1763586562037,0.36096676,89954.0,89953.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1763586562335,0.36316479,89954.0,89953.0,0.06127257]
["bitfinex-derivatives","BTCF0:USTF0",1763586562531,0.36316479,89954.0,89940.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763586562532,0.76316479,89954.0,89940.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1763586562734,0.3608,89944.0,89940.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586562936,0.72379803,89941.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763586563234,0.00219803,89941.0,89940.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586563430,0.00219803,89941.0,89940.0,0.07843257]
["bitfinex-derivatives","BTCF0:USTF0",1763586563641,0.00219803,89941.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763586564226,0.00219803,89941.0,89937.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1763586564425,0.3608,89938.0,89937.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1763586564626,0.36299803,89938.0,89937.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1763586565223,0.36299803,89938.0,89937.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1763586566236,0.00219803,89938.0,89937.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1763586567336,0.00219803,89938.0,89937.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763586567633,0.00219803,89938.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763586567634,0.00219803,89938.0,89929.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1763586567841,0.3608,89930.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763586568037,0.7216,89909.0,89905.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586568233,0.00219803,89906.0,89905.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586568541,0.00219803,89906.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763586568741,0.00219803,89906.0,89905.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586569333,0.00219803,89906.0,89905.0,0.02919257]
["bitfinex-derivatives","BTCF0:USTF0",1763586569841,0.00219803,89906.0,89905.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586570940,0.00219803,89906.0,89905.0,0.05739257]
["bitfinex-derivatives","BTCF0:USTF0",1763586571139,0.00219803,89906.0,89905.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586571342,0.00319803,89906.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763586571636,0.3608,89901.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763586571842,0.47127803,89901.0,89900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763586572336,0.47127803,89901.0,89900.0,0.07769257]
["bitfinex-derivatives","BTCF0:USTF0",1763586572538,0.47127803,89901.0,89900.0,0.05073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586572743,0.47127803,89901.0,89897.0,0.08797676]
["bitfinex-derivatives","BTCF0:USTF0",1763586573144,0.87127803,89901.0,89897.0,0.08797676]
["bitfinex-derivatives","BTCF0:USTF0",1763586573633,0.87127803,89901.0,89868.0,0.1113997]
["bitfinex-derivatives","BTCF0:USTF0",1763586573844,0.3608,89887.0,89886.0,0.0010107]
["bitfinex-derivatives","BTCF0:USTF0",1763586574140,0.3608,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586574141,0.11047803,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763586574341,0.11047803,89887.0,89856.0,0.1287547]
["bitfinex-derivatives","BTCF0:USTF0",1763586574640,0.7216,89877.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586574946,0.00219803,89871.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586575333,0.00219803,89871.0,89870.0,0.02769257]
["bitfinex-derivatives","BTCF0:USTF0",1763586575532,0.00219803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586576340,0.00219803,89871.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586577244,0.00219803,89871.0,89869.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763586577439,0.00319803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586577839,0.36399803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586578041,0.36399803,89871.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586578837,0.36299803,89871.0,89870.0,0.02769257]
["bitfinex-derivatives","BTCF0:USTF0",1763586579041,0.36399803,89871.0,89870.0,0.02769257]
["bitfinex-derivatives","BTCF0:USTF0",1763586579548,0.36399803,89871.0,89869.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763586579948,0.36399803,89871.0,89869.0,0.00089942]
["bitfinex-derivatives","BTCF0:USTF0",1763586580440,0.36299803,89871.0,89869.0,0.00089942]
["bitfinex-derivatives","BTCF0:USTF0",1763586580750,0.36399803,89871.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586581343,0.36399803,89871.0,89869.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763586581849,0.36399803,89871.0,89869.0,0.00089942]
["bitfinex-derivatives","BTCF0:USTF0",1763586582045,0.36299803,89871.0,89869.0,0.00089942]
["bitfinex-derivatives","BTCF0:USTF0",1763586582246,0.36399803,89871.0,89869.0,0.00089942]
["bitfinex-derivatives","BTCF0:USTF0",1763586583251,0.36399803,89871.0,89870.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763586583750,0.36399803,89871.0,89870.0,0.02769257]
["bitfinex-derivatives","BTCF0:USTF0",1763586584054,0.36399803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586584241,0.36299803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586584540,0.36399803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586585343,0.36399803,89871.0,89870.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763586585848,0.36399803,89871.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586586452,0.22479803,89875.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586588255,0.22579803,89875.0,89870.0,0.05572257]
["bitfinex-derivatives","BTCF0:USTF0",1763586588657,0.22579803,89875.0,89874.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763586588859,0.001,89875.0,89874.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763586589855,0.001,89875.0,89874.0,0.02915803]
["bitfinex-derivatives","BTCF0:USTF0",1763586590060,0.3608,89875.0,89874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586591060,0.3608,89875.0,89874.0,0.02915803]
["bitfinex-derivatives","BTCF0:USTF0",1763586591559,0.3608,89875.0,89874.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763586594655,0.3608,89875.0,89874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586594960,0.07256,89876.0,89874.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763586595159,0.07256,89876.0,89875.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763586595361,0.07256,89876.0,89875.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763586595863,0.20935043,89885.0,89884.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763586596059,0.10832,89885.0,89884.0,0.05718803]
["bitfinex-derivatives","BTCF0:USTF0",1763586596863,0.19665449,89885.0,89884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586597360,0.59665449,89885.0,89870.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1763586597559,0.3608,89877.0,89871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586597760,0.10832,89876.0,89871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586599455,0.10832,89876.0,89862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763586599657,0.3608,89872.0,89862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763586599859,0.3608,89872.0,89870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586600267,0.3608,89881.0,89880.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1763586600564,0.10832,89886.0,89870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586600753,0.00219803,89871.0,89862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763586600957,0.10832,89870.0,89840.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586601165,0.00219803,89851.0,89840.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586601469,0.11051803,89851.0,89840.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586602163,0.11051803,89851.0,89850.0,0.01807257]
["bitfinex-derivatives","BTCF0:USTF0",1763586602365,0.00219803,89851.0,89850.0,0.07260257]
["bitfinex-derivatives","BTCF0:USTF0",1763586602569,0.11051803,89851.0,89850.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763586603066,0.20183541,89851.0,89842.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763586603665,0.3608,89847.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586603866,0.20935043,89822.0,89810.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763586604169,0.20935043,89822.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586604170,0.00219803,89811.0,89790.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763586604360,0.10832,89810.0,89790.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763586604556,0.00219803,89791.0,89790.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586604768,0.09237837,89791.0,89790.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586605070,0.06109,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586605268,0.06701803,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586605669,0.06328803,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586605864,0.06701803,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586606167,0.05960466,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586606860,4.663e-05,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586607060,0.00224466,89798.0,89797.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586607263,0.00224466,89798.0,89790.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763586607264,0.00373,89791.0,89790.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763586607470,0.00224466,89791.0,89790.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1763586608756,0.00224466,89791.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763586608757,0.00746,89783.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763586608961,0.00746,89772.0,89771.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586609173,0.37050466,89772.0,89771.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586609670,0.00746,89767.0,89760.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763586609869,0.00970466,89767.0,89766.0,0.0586685]
["bitfinex-derivatives","BTCF0:USTF0",1763586610261,0.00224466,89767.0,89766.0,0.0586685]
["bitfinex-derivatives","BTCF0:USTF0",1763586611069,0.00746,89759.0,89758.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1763586611364,0.00373,89750.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586611570,0.00970466,89750.0,89749.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763586611768,0.00970466,89750.0,89749.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586611963,0.00224466,89750.0,89749.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1763586612174,4.66e-06,89750.0,89749.0,0.07916803]
["bitfinex-derivatives","BTCF0:USTF0",1763586612374,0.10836,89756.0,89755.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586612569,0.10909267,89756.0,89755.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763586613575,0.11506267,89756.0,89755.0,0.03301803]
["bitfinex-derivatives","BTCF0:USTF0",1763586613759,0.12103267,89756.0,89755.0,0.03301803]
["bitfinex-derivatives","BTCF0:USTF0",1763586614276,0.12103267,89756.0,89755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586614674,0.12103267,89756.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586614675,0.1115414,89755.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586614976,0.37347267,89739.0,89738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586615162,0.48187267,89739.0,89738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586615471,0.48187267,89739.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586615472,0.01194,89734.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586615662,0.01267267,89734.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586616067,0.37347267,89734.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586616569,0.37356554,89734.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586617174,0.84276554,89734.0,89733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763586617569,0.83082554,89734.0,89733.0,0.06058804]
["bitfinex-derivatives","BTCF0:USTF0",1763586617764,0.84376554,89734.0,89733.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763586618572,0.83273267,89734.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586618878,0.83273267,89734.0,89726.0,0.03329666]
["bitfinex-derivatives","BTCF0:USTF0",1763586618879,0.01194,89727.0,89726.0,0.03329666]
["bitfinex-derivatives","BTCF0:USTF0",1763586619079,0.01267267,89727.0,89726.0,0.03329666]
["bitfinex-derivatives","BTCF0:USTF0",1763586619376,0.01267267,89727.0,89726.0,0.06086666]
["bitfinex-derivatives","BTCF0:USTF0",1763586619576,0.01277619,89727.0,89726.0,0.06086666]
["bitfinex-derivatives","BTCF0:USTF0",1763586619964,0.00083619,89727.0,89726.0,0.06086666]
["bitfinex-derivatives","BTCF0:USTF0",1763586620572,0.01277619,89727.0,89726.0,0.00247666]
["bitfinex-derivatives","BTCF0:USTF0",1763586620766,0.01277619,89727.0,89726.0,0.03329666]
["bitfinex-derivatives","BTCF0:USTF0",1763586621070,0.00083619,89727.0,89726.0,0.06086666]
["bitfinex-derivatives","BTCF0:USTF0",1763586621578,0.00183619,89727.0,89726.0,0.06086666]
["bitfinex-derivatives","BTCF0:USTF0",1763586622279,0.20935043,89736.0,89735.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763586622477,0.10917267,89736.0,89735.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763586624076,0.12331267,89736.0,89735.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763586624379,0.11624267,89736.0,89735.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763586625173,0.11724267,89736.0,89735.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763586625674,0.11724267,89736.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586625675,0.01414,89727.0,89726.0,0.03109863]
["bitfinex-derivatives","BTCF0:USTF0",1763586625872,0.37567267,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586626176,0.37567267,89727.0,89726.0,0.00247666]
["bitfinex-derivatives","BTCF0:USTF0",1763586626773,0.37567267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586626975,0.48411267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586627881,0.48511267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586628466,0.48511267,89727.0,89726.0,0.00247666]
["bitfinex-derivatives","BTCF0:USTF0",1763586628671,0.48511267,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586628877,0.48611267,89727.0,89726.0,0.03724666]
["bitfinex-derivatives","BTCF0:USTF0",1763586629183,0.47804267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586629483,0.37060267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586629687,0.47904267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586630073,0.47197267,89727.0,89726.0,0.07340666]
["bitfinex-derivatives","BTCF0:USTF0",1763586630383,0.50191267,89727.0,89726.0,0.03724666]
["bitfinex-derivatives","BTCF0:USTF0",1763586630573,0.50191267,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586631477,0.39347267,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586631673,0.50191267,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586631873,0.50191267,89727.0,89726.0,0.00247666]
["bitfinex-derivatives","BTCF0:USTF0",1763586632075,0.50191267,89727.0,89726.0,0.07277666]
["bitfinex-derivatives","BTCF0:USTF0",1763586632272,0.36353267,89727.0,89726.0,0.07277666]
["bitfinex-derivatives","BTCF0:USTF0",1763586632472,0.002,89727.0,89726.0,0.07277666]
["bitfinex-derivatives","BTCF0:USTF0",1763586636887,0.20935043,89736.0,89726.0,0.07277666]
["bitfinex-derivatives","BTCF0:USTF0",1763586636888,0.20935043,89736.0,89735.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586637089,0.20935043,89736.0,89735.0,0.43353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586637287,0.10844,89737.0,89736.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1763586637495,0.10844,89737.0,89736.0,0.18430203]
["bitfinex-derivatives","BTCF0:USTF0",1763586637680,0.10844,89737.0,89736.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586638787,0.28160043,89745.0,89744.0,0.1820941]
["bitfinex-derivatives","BTCF0:USTF0",1763586638982,0.10844,89745.0,89744.0,0.18429213]
["bitfinex-derivatives","BTCF0:USTF0",1763586639186,0.1115699,89732.0,89727.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1763586639394,0.07225,89732.0,89731.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586639594,0.18069,89732.0,89731.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586639984,0.07225,89732.0,89731.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586640694,0.46924,89735.0,89734.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586640901,0.46924,89735.0,89734.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586642097,0.10844,89735.0,89734.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586642490,0.18069,89735.0,89734.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586643190,0.10844,89735.0,89734.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586644297,0.00016715,89747.0,89745.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586644298,0.3608,89746.0,89745.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586644489,0.50515,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586644695,0.54149,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586644994,0.54149,89746.0,89745.0,0.11375083]
["bitfinex-derivatives","BTCF0:USTF0",1763586645205,0.54149,89746.0,89745.0,0.18429083]
["bitfinex-derivatives","BTCF0:USTF0",1763586645389,0.54149,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586645587,0.18069,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586645990,0.18069,89746.0,89745.0,0.18429083]
["bitfinex-derivatives","BTCF0:USTF0",1763586646485,0.18069,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586646690,0.54149,89746.0,89745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586647788,0.54149,89746.0,89745.0,0.03720803]
["bitfinex-derivatives","BTCF0:USTF0",1763586648495,0.54149,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586650187,0.3608,89746.0,89745.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586650394,0.00016715,89747.0,89746.0,0.1820916]
["bitfinex-derivatives","BTCF0:USTF0",1763586650593,0.00016715,89747.0,89746.0,0.18428963]
["bitfinex-derivatives","BTCF0:USTF0",1763586653602,0.07241715,89747.0,89746.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586653805,0.07241715,89747.0,89746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586654305,0.07225,89732.0,89731.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1763586654509,0.07225,89732.0,89731.0,0.43353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586655392,0.10844,89736.0,89735.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586655595,0.18069,89736.0,89735.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586657311,0.10844,89736.0,89735.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586659200,0.14435,89736.0,89735.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586659609,0.18069,89736.0,89735.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586660004,0.07225,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586660207,0.07225,89716.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586660511,0.07225,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586660694,0.14435,89692.0,89691.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586660900,0.08428,89694.0,89693.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586661101,0.08428,89694.0,89693.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586661307,0.03607715,89716.0,89715.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1763586661495,0.00016715,89716.0,89715.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586661900,5.545e-05,89716.0,89715.0,0.07273803]
["bitfinex-derivatives","BTCF0:USTF0",1763586662711,5.545e-05,89716.0,89715.0,0.43353803]
["bitfinex-derivatives","BTCF0:USTF0",1763586663808,5.545e-05,89716.0,89715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586663809,0.06698545,89716.0,89715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586665105,0.06798545,89716.0,89715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586665295,0.06798545,89716.0,89715.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586665897,0.03398545,89716.0,89715.0,0.42799803]
["bitfinex-derivatives","BTCF0:USTF0",1763586666303,0.00105545,89716.0,89715.0,0.17878813]
["bitfinex-derivatives","BTCF0:USTF0",1763586666503,0.3608,89722.0,89721.0,0.1765827]
["bitfinex-derivatives","BTCF0:USTF0",1763586666700,0.3724347,89730.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586666916,0.06693,89722.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586667112,0.3724347,89730.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586667609,0.06693,89722.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586667810,0.06793,89722.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586668408,0.06693,89722.0,89721.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586668601,0.06693,89722.0,89721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586668801,0.06693,89722.0,89707.0,0.03067202]
["bitfinex-derivatives","BTCF0:USTF0",1763586668802,0.06693,89708.0,89707.0,0.03067202]
["bitfinex-derivatives","BTCF0:USTF0",1763586669006,0.42773,89708.0,89707.0,0.03287005]
["bitfinex-derivatives","BTCF0:USTF0",1763586669407,0.42773,89708.0,89707.0,0.00231005]
["bitfinex-derivatives","BTCF0:USTF0",1763586669707,0.3608,89722.0,89721.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763586669907,0.42773,89727.0,89726.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1763586670108,0.53617,89727.0,89726.0,0.03275803]
["bitfinex-derivatives","BTCF0:USTF0",1763586670505,0.53617,89727.0,89726.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586670710,0.01701174,89741.0,89726.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586670915,0.2639947,89736.0,89726.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586671114,0.001,89727.0,89726.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586671621,0.14237,89727.0,89726.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586672012,0.17637,89727.0,89726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586672210,0.17637,89727.0,89712.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1763586672414,0.06693,89713.0,89712.0,0.03275803]
["bitfinex-derivatives","BTCF0:USTF0",1763586672715,0.06693,89708.0,89707.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1763586673608,0.06693,89708.0,89707.0,0.00231005]
["bitfinex-derivatives","BTCF0:USTF0",1763586674009,0.06693,89708.0,89707.0,0.06731005]
["bitfinex-derivatives","BTCF0:USTF0",1763586674522,0.03293,89708.0,89707.0,0.06731005]
["bitfinex-derivatives","BTCF0:USTF0",1763586674721,0.14137,89713.0,89712.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1763586674923,0.17537,89713.0,89712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586675316,0.06693,89708.0,89707.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1763586676318,0.06693,89687.0,89686.0,0.39163875]
["bitfinex-derivatives","BTCF0:USTF0",1763586676523,0.06693,89687.0,89686.0,0.36327678]
["bitfinex-derivatives","BTCF0:USTF0",1763586676821,0.10844,89692.0,89691.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763586677023,0.10844,89692.0,89691.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586679020,0.17637,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586679329,0.17637,89692.0,89691.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586679626,0.17537,89692.0,89691.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586680123,0.17537,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586680828,0.17537,89692.0,89691.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763586681523,0.17537,89692.0,89691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586682326,0.06693,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763586685929,0.06693,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763586686432,0.06693,89687.0,89686.0,0.06325678]
["bitfinex-derivatives","BTCF0:USTF0",1763586686827,0.06693,89687.0,89686.0,0.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1763586688428,0.17537,89687.0,89686.0,0.06082678]
["bitfinex-derivatives","BTCF0:USTF0",1763586688922,0.06693,89687.0,89686.0,0.06082678]
["bitfinex-derivatives","BTCF0:USTF0",1763586689122,0.17537,89687.0,89686.0,0.06082678]
["bitfinex-derivatives","BTCF0:USTF0",1763586690433,0.14137,89687.0,89686.0,0.06082678]
["bitfinex-derivatives","BTCF0:USTF0",1763586690627,0.05666,89694.0,89693.0,0.1699671]
["bitfinex-derivatives","BTCF0:USTF0",1763586690824,0.13693,89694.0,89693.0,0.17216513]
["bitfinex-derivatives","BTCF0:USTF0",1763586691229,0.10844,89694.0,89693.0,0.17216513]
["bitfinex-derivatives","BTCF0:USTF0",1763586691528,0.3608,89695.0,89693.0,0.17216513]
["bitfinex-derivatives","BTCF0:USTF0",1763586691828,0.01953,89712.0,89699.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763586691829,0.10848,89707.0,89699.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763586692026,0.10848,89707.0,89699.0,0.42134803]
["bitfinex-derivatives","BTCF0:USTF0",1763586693122,0.10848,89707.0,89699.0,0.42234803]
["bitfinex-derivatives","BTCF0:USTF0",1763586694326,0.05812725,89700.0,89699.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1763586694521,0.05812725,89700.0,89699.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1763586694833,0.00016725,89700.0,89699.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1763586695934,0.00016725,89700.0,89699.0,0.42009803]
["bitfinex-derivatives","BTCF0:USTF0",1763586696135,0.00016725,89700.0,89699.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1763586696836,0.04024328,89717.0,89716.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763586697039,0.01066328,89717.0,89716.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763586697338,0.01066328,89717.0,89716.0,0.16936693]
["bitfinex-derivatives","BTCF0:USTF0",1763586697932,0.04024328,89717.0,89716.0,0.16936693]
["bitfinex-derivatives","BTCF0:USTF0",1763586698436,0.42942328,89717.0,89716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586698633,0.05796,89709.0,89708.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763586698830,0.41876,89709.0,89708.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763586699632,0.05796,89709.0,89708.0,0.05794528]
["bitfinex-derivatives","BTCF0:USTF0",1763586700228,0.05796,89709.0,89708.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763586701140,0.1664,89709.0,89708.0,0.00236528]
["bitfinex-derivatives","BTCF0:USTF0",1763586701441,0.1664,89709.0,89708.0,0.02997528]
["bitfinex-derivatives","BTCF0:USTF0",1763586701826,0.1664,89709.0,89708.0,0.05794528]
["bitfinex-derivatives","BTCF0:USTF0",1763586702431,0.1664,89709.0,89708.0,0.05894528]
["bitfinex-derivatives","BTCF0:USTF0",1763586702831,0.1664,89709.0,89708.0,0.03097528]
["bitfinex-derivatives","BTCF0:USTF0",1763586703238,0.05796,89709.0,89708.0,0.02997528]
["bitfinex-derivatives","BTCF0:USTF0",1763586703439,0.07143332,89711.0,89710.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1763586704230,0.07143332,89711.0,89710.0,0.07498803]
["bitfinex-derivatives","BTCF0:USTF0",1763586704426,0.01347332,89711.0,89710.0,0.07498803]
["bitfinex-derivatives","BTCF0:USTF0",1763586705436,0.01347332,89711.0,89710.0,0.07598803]
["bitfinex-derivatives","BTCF0:USTF0",1763586706139,0.01347332,89711.0,89710.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1763586706741,0.07143332,89711.0,89710.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1763586706941,0.01347332,89711.0,89710.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1763586708641,0.01347332,89711.0,89710.0,0.07598803]
["bitfinex-derivatives","BTCF0:USTF0",1763586708843,0.01347332,89711.0,89710.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1763586709138,0.01347332,89711.0,89710.0,0.06632368]
["bitfinex-derivatives","BTCF0:USTF0",1763586709338,0.01347332,89711.0,89710.0,0.06532368]
["bitfinex-derivatives","BTCF0:USTF0",1763586709540,0.01347332,89711.0,89710.0,0.06632368]
["bitfinex-derivatives","BTCF0:USTF0",1763586710437,0.01347332,89711.0,89710.0,0.06532368]
["bitfinex-derivatives","BTCF0:USTF0",1763586710735,0.01347332,89711.0,89710.0,0.06632368]
["bitfinex-derivatives","BTCF0:USTF0",1763586711439,0.01347332,89711.0,89710.0,0.06532368]
["bitfinex-derivatives","BTCF0:USTF0",1763586711637,0.01347332,89711.0,89710.0,0.06632368]
["bitfinex-derivatives","BTCF0:USTF0",1763586712439,0.01347332,89711.0,89710.0,0.06532368]
["bitfinex-derivatives","BTCF0:USTF0",1763586712642,0.01347332,89711.0,89710.0,0.05997003]
["bitfinex-derivatives","BTCF0:USTF0",1763586713241,0.02191332,89714.0,89713.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763586713542,0.02191332,89714.0,89713.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763586714234,0.05149332,89714.0,89713.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763586714551,0.05149332,89714.0,89713.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763586715550,0.05149332,89714.0,89713.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763586716747,0.07987332,89714.0,89708.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1763586716938,0.05796,89697.0,89696.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763586717246,0.05796,89697.0,89696.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763586718539,0.05796,89697.0,89696.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763586719039,0.02958,89697.0,89696.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763586719239,0.05796,89697.0,89696.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763586719645,0.05796,89697.0,89696.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763586721238,0.05796,89697.0,89696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586721543,0.05796,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586721846,0.05732,89689.0,89688.0,5.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763586722042,0.16572,89689.0,89688.0,5.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763586722440,0.16572,89689.0,89688.0,0.02679578]
["bitfinex-derivatives","BTCF0:USTF0",1763586722641,0.16572,89689.0,89688.0,0.02899381]
["bitfinex-derivatives","BTCF0:USTF0",1763586723240,0.52652,89689.0,89688.0,0.00105578]
["bitfinex-derivatives","BTCF0:USTF0",1763586723449,0.05562,89668.0,89667.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1763586723638,0.05562,89668.0,89667.0,0.02893803]
["bitfinex-derivatives","BTCF0:USTF0",1763586724435,0.05562,89665.0,89657.0,0.1116619]
["bitfinex-derivatives","BTCF0:USTF0",1763586724648,0.05562,89665.0,89664.0,0.05739635]
["bitfinex-derivatives","BTCF0:USTF0",1763586726348,0.02788,89665.0,89664.0,0.05739635]
["bitfinex-derivatives","BTCF0:USTF0",1763586726751,0.02788,89665.0,89664.0,0.05839635]
["bitfinex-derivatives","BTCF0:USTF0",1763586727151,0.02788,89665.0,89664.0,0.05739635]
["bitfinex-derivatives","BTCF0:USTF0",1763586727450,0.05562,89665.0,89664.0,0.05839635]
["bitfinex-derivatives","BTCF0:USTF0",1763586727748,0.1084,89670.0,89669.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586727951,0.00016725,89676.0,89675.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586728144,0.26570268,89700.0,89699.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1763586728348,0.02788,89706.0,89705.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586728646,0.16406,89706.0,89705.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586729047,0.13632,89706.0,89705.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586729553,0.16406,89706.0,89705.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586731356,0.16406,89706.0,89705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586733154,0.07176,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586733354,0.05562,89700.0,89699.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1763586733557,0.16406,89706.0,89705.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586733856,0.16406,89706.0,89705.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586734346,0.10844,89706.0,89705.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586734748,0.05578725,89714.0,89713.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586734947,0.16418725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586737757,0.02804725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586737959,0.13644725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586738363,0.02804725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586738659,0.16418725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586740062,0.02804725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586740256,0.00016725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586740651,0.05578725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586743059,0.00016725,89714.0,89713.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763586743855,0.00016725,89714.0,89713.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1763586744461,0.26570268,89723.0,89722.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586744762,0.05562,89723.0,89722.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1763586744956,0.23796268,89732.0,89731.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763586745159,0.05562,89732.0,89731.0,0.41807803]
["bitfinex-derivatives","BTCF0:USTF0",1763586745759,0.136,89735.0,89734.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763586746065,0.1084,89737.0,89736.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763586746260,0.00016725,89740.0,89739.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1763586746460,0.00016725,89740.0,89739.0,0.44052803]
["bitfinex-derivatives","BTCF0:USTF0",1763586746852,0.1084,89748.0,89747.0,0.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1763586747057,0.136,89748.0,89747.0,0.53418843]
["bitfinex-derivatives","BTCF0:USTF0",1763586747265,0.16619,89748.0,89747.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586748166,0.16819,89748.0,89747.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586748361,0.1104,89748.0,89747.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586748962,0.1114,89748.0,89747.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586749369,0.003,89748.0,89747.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586750666,0.00016716,89756.0,89755.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763586750855,0.02776716,89756.0,89755.0,0.42263803]
["bitfinex-derivatives","BTCF0:USTF0",1763586751764,0.05995716,89756.0,89755.0,0.39313803]
["bitfinex-derivatives","BTCF0:USTF0",1763586751969,0.06195716,89756.0,89755.0,0.03233803]
["bitfinex-derivatives","BTCF0:USTF0",1763586754470,0.06195716,89756.0,89755.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763586755970,0.06195716,89756.0,89755.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586756168,0.07659,89748.0,89747.0,0.19469716]
["bitfinex-derivatives","BTCF0:USTF0",1763586756366,0.18495,89748.0,89747.0,0.19469716]
["bitfinex-derivatives","BTCF0:USTF0",1763586756567,0.18495,89748.0,89747.0,0.09372519]
["bitfinex-derivatives","BTCF0:USTF0",1763586756963,0.16764,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586757364,0.16864,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586758962,0.17235,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586759367,0.16864,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586761562,0.06028,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586761762,0.001,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586761959,0.06028,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586762467,0.06028,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586763070,0.07759,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586763275,0.06028,89748.0,89747.0,0.03097519]
["bitfinex-derivatives","BTCF0:USTF0",1763586763668,0.07759,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586764874,0.06028,89748.0,89747.0,0.03097519]
["bitfinex-derivatives","BTCF0:USTF0",1763586765276,0.07759,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586765576,0.18591,89748.0,89747.0,0.00236519]
["bitfinex-derivatives","BTCF0:USTF0",1763586765761,0.1686,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586765967,0.10932,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586766275,0.1386,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586766475,0.1686,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586768681,0.1686,89748.0,89747.0,0.03097519]
["bitfinex-derivatives","BTCF0:USTF0",1763586769480,0.1676,89748.0,89747.0,0.03097519]
["bitfinex-derivatives","BTCF0:USTF0",1763586769675,0.1676,89748.0,89747.0,0.05939519]
["bitfinex-derivatives","BTCF0:USTF0",1763586771469,0.18491,89748.0,89747.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763586771670,0.1708391,89740.0,89739.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763586771870,0.5316391,89740.0,89739.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763586772074,0.05928,89725.0,89724.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1763586772277,0.05928,89725.0,89724.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586772884,0.1676,89728.0,89727.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763586773180,0.1676,89728.0,89727.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586774080,0.1376,89728.0,89727.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586774286,0.10832,89728.0,89727.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586775681,0.00016716,89733.0,89727.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586775682,0.00016716,89733.0,89732.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763586775886,0.00016716,89733.0,89732.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763586776880,0.05944716,89733.0,89732.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586777380,0.00016716,89733.0,89732.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763586777977,0.02944716,89733.0,89732.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763586778176,0.05944716,89733.0,89732.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763586778578,0.05944716,89733.0,89732.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763586778778,0.05944716,89733.0,89732.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763586778977,0.05944716,89733.0,89732.0,0.03280803]
["bitfinex-derivatives","BTCF0:USTF0",1763586779181,0.05944716,89733.0,89732.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763586779490,0.05944716,89733.0,89732.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586780181,0.00016716,89733.0,89732.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763586780380,0.42008,89759.0,89758.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763586780688,0.0595585,89766.0,89765.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763586780885,0.0002785,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586781288,0.0295585,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586781486,0.0595585,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586782478,0.0295585,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586783392,0.0572185,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586783692,0.0002785,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586783893,0.0531785,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586784195,0.0002785,89766.0,89765.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763586787894,0.00542,89772.0,89771.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763586788191,0.00542,89772.0,89771.0,0.05485803]
["bitfinex-derivatives","BTCF0:USTF0",1763586788993,0.00016716,89774.0,89771.0,0.05485803]
["bitfinex-derivatives","BTCF0:USTF0",1763586789193,0.10828,89785.0,89784.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763586789495,0.10828,89785.0,89784.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586790789,0.10828,89785.0,89784.0,0.52716243]
["bitfinex-derivatives","BTCF0:USTF0",1763586792291,0.10828,89785.0,89784.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586792495,0.10928,89785.0,89784.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586794702,0.001,89785.0,89784.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586795298,0.02540716,89793.0,89792.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763586795604,0.05306716,89793.0,89792.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586795997,0.17500036,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586796595,0.05306716,89793.0,89792.0,0.02774803]
["bitfinex-derivatives","BTCF0:USTF0",1763586796904,0.06350716,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586797604,0.06350716,89793.0,89792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586797898,0.06350716,89793.0,89792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586798097,0.06350716,89793.0,89792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763586798505,0.06350716,89793.0,89792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586798904,0.0529,89779.0,89778.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1763586799107,0.0529,89779.0,89778.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586799295,0.02524,89779.0,89778.0,0.41565803]
["bitfinex-derivatives","BTCF0:USTF0",1763586799696,0.31686202,89788.0,89787.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763586799896,0.0529,89788.0,89787.0,0.05485803]
["bitfinex-derivatives","BTCF0:USTF0",1763586801799,0.0529,89788.0,89787.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763586801995,0.0529,89788.0,89787.0,0.05485803]
["bitfinex-derivatives","BTCF0:USTF0",1763586802409,0.0529,89780.0,89779.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763586802602,0.0529,89759.0,89758.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1763586802805,0.16114,89759.0,89758.0,0.05485803]
["bitfinex-derivatives","BTCF0:USTF0",1763586803596,0.16114,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586803911,0.0529,89751.0,89750.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763586804210,0.0529,89751.0,89750.0,0.02791509]
["bitfinex-derivatives","BTCF0:USTF0",1763586804602,0.0529,89751.0,89750.0,0.05502509]
["bitfinex-derivatives","BTCF0:USTF0",1763586805904,0.02524,89751.0,89750.0,0.05502509]
["bitfinex-derivatives","BTCF0:USTF0",1763586806110,0.13348,89751.0,89750.0,0.05502509]
["bitfinex-derivatives","BTCF0:USTF0",1763586806310,0.13348,89751.0,89750.0,0.05602509]
["bitfinex-derivatives","BTCF0:USTF0",1763586806516,0.15735,89751.0,89750.0,0.05602509]
["bitfinex-derivatives","BTCF0:USTF0",1763586807211,0.41014,89766.0,89765.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763586807511,0.15758,89766.0,89765.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763586807904,0.17301,89766.0,89765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586808816,0.10824,89766.0,89765.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763586809403,0.13371,89766.0,89765.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763586810011,0.15758,89766.0,89765.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763586810908,0.00016706,89767.0,89766.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763586811111,0.10840706,89767.0,89766.0,0.06724803]
["bitfinex-derivatives","BTCF0:USTF0",1763586811511,0.00016706,89767.0,89766.0,0.06724803]
["bitfinex-derivatives","BTCF0:USTF0",1763586811719,0.10824,89773.0,89772.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1763586812012,0.04791,89786.0,89785.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763586812216,0.15615,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586813616,0.15815,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586814506,0.04991,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586814706,0.15815,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586819718,0.002,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586820018,0.11024,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586821022,0.002,89786.0,89785.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586821207,0.00016706,89794.0,89793.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763586821410,0.00016706,89794.0,89793.0,0.41046803]
["bitfinex-derivatives","BTCF0:USTF0",1763586822318,0.04807706,89794.0,89793.0,0.41046803]
["bitfinex-derivatives","BTCF0:USTF0",1763586822621,0.04907706,89794.0,89793.0,0.41046803]
["bitfinex-derivatives","BTCF0:USTF0",1763586824918,0.00116706,89794.0,89793.0,0.41046803]
["bitfinex-derivatives","BTCF0:USTF0",1763586825112,0.1082,89795.0,89794.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763586825312,0.15611,89795.0,89794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586826623,0.15711,89795.0,89794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586830819,0.04791,89788.0,89787.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763586831019,0.40871,89788.0,89787.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763586831219,0.04791,89778.0,89777.0,0.04763706]
["bitfinex-derivatives","BTCF0:USTF0",1763586831416,0.15611,89778.0,89777.0,0.04983509]
["bitfinex-derivatives","BTCF0:USTF0",1763586831617,0.15611,89778.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586831618,0.06187,89760.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586831925,0.12216,89760.0,89736.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1763586832220,0.26396202,89746.0,89737.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586832520,0.10132,89745.0,89737.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586832825,0.10132,89745.0,89744.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763586833023,0.11219202,89745.0,89744.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586833719,0.00016706,89750.0,89749.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763586833917,0.10836706,89750.0,89749.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763586836125,0.10836706,89750.0,89749.0,0.05166803]
["bitfinex-derivatives","BTCF0:USTF0",1763586837018,0.10836706,89750.0,89749.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763586837217,0.10836706,89750.0,89749.0,0.05166803]
["bitfinex-derivatives","BTCF0:USTF0",1763586838224,0.10836706,89750.0,89749.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763586838426,0.10836706,89750.0,89749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763586838826,0.10836706,89750.0,89749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586839031,0.10836706,89750.0,89748.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763586839330,0.10836706,89750.0,89748.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1763586839529,0.10836706,89750.0,89749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586840426,0.10836706,89750.0,89741.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1763586840833,0.10836706,89750.0,89741.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1763586841532,0.1115479,89749.0,89741.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1763586842031,0.1082,89748.0,89741.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1763586842231,0.3608,89744.0,89741.0,0.01270803]
["bitfinex-derivatives","BTCF0:USTF0",1763586842730,0.3608,89744.0,89741.0,0.01370803]
["bitfinex-derivatives","BTCF0:USTF0",1763586842931,0.3608,89744.0,89741.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763586843232,0.3608,89744.0,89741.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1763586843431,0.3608,89744.0,89741.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763586843725,0.3608,89744.0,89742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586843933,0.4723552,89744.0,89739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763586844133,0.3608,89744.0,89740.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763586844520,0.3608,89744.0,89740.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586844720,0.1082,89743.0,89740.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586846434,0.1082,89743.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586846835,0.3608,89744.0,89743.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1763586847030,0.21015055,89750.0,89744.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1763586847334,0.1082,89749.0,89745.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586849133,0.2197484,89749.0,89745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763586849837,0.1115564,89743.0,89739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763586850031,0.3608,89740.0,89739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763586850228,0.469,89740.0,89739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763586850840,0.469,89740.0,89739.0,0.07682803]
["bitfinex-derivatives","BTCF0:USTF0",1763586851732,0.469,89740.0,89739.0,0.10196803]
["bitfinex-derivatives","BTCF0:USTF0",1763586853240,0.469,89740.0,89739.0,0.05309803]
["bitfinex-derivatives","BTCF0:USTF0",1763586855132,0.469,89740.0,89739.0,0.07682803]
["bitfinex-derivatives","BTCF0:USTF0",1763586855437,0.469,89740.0,89739.0,0.05309803]
["bitfinex-derivatives","BTCF0:USTF0",1763586856639,0.469,89740.0,89728.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763586856840,0.3608,89729.0,89728.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763586857043,0.469,89729.0,89728.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763586857232,0.469,89729.0,89728.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763586857640,0.46912446,89729.0,89728.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763586858433,0.10832446,89729.0,89728.0,0.06508803]
["bitfinex-derivatives","BTCF0:USTF0",1763586861535,0.10832446,89729.0,89728.0,0.03994803]
["bitfinex-derivatives","BTCF0:USTF0",1763586861734,0.10832446,89729.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763586861735,0.1082,89729.0,89726.0,0.01425863]
["bitfinex-derivatives","BTCF0:USTF0",1763586861936,0.1082,89729.0,89728.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763586862542,0.1082836,89729.0,89728.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763586862750,0.1082,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586863239,0.10828798,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586863436,8.798e-05,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586863640,0.10828798,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586864545,8.798e-05,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586864732,0.10828798,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586865134,8.798e-05,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586865335,0.10828798,89729.0,89728.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763586865746,0.10828798,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586865934,8.798e-05,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586866138,0.10828798,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586868244,0.21986068,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586868448,0.58066068,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586869048,0.46908798,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586869638,0.10828798,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586874844,0.10828798,89729.0,89728.0,0.05703381]
["bitfinex-derivatives","BTCF0:USTF0",1763586882953,8.798e-05,89729.0,89728.0,0.05703381]
["bitfinex-derivatives","BTCF0:USTF0",1763586886766,8.798e-05,89729.0,89728.0,0.05803381]
["bitfinex-derivatives","BTCF0:USTF0",1763586887560,8.798e-05,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586887763,8.798e-05,89729.0,89728.0,0.05703381]
["bitfinex-derivatives","BTCF0:USTF0",1763586888172,8.798e-05,89729.0,89728.0,0.05603381]
["bitfinex-derivatives","BTCF0:USTF0",1763586888377,8.798e-05,89729.0,89728.0,0.05803381]
["bitfinex-derivatives","BTCF0:USTF0",1763586889578,0.21015055,89750.0,89749.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763586889767,0.10836706,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586890076,0.12080706,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586890375,0.12086088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586890964,0.13330088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586894173,0.13330088,89750.0,89749.0,0.00496578]
["bitfinex-derivatives","BTCF0:USTF0",1763586894376,0.49410088,89750.0,89749.0,0.00496578]
["bitfinex-derivatives","BTCF0:USTF0",1763586895262,0.49410088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586895467,0.13326088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586896477,0.12082088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586897278,0.10838088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586898275,0.00022088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586898482,0.10838088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586900382,0.00022088,89750.0,89749.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586901372,0.03816,89751.0,89750.0,0.1549866]
["bitfinex-derivatives","BTCF0:USTF0",1763586901578,0.07038183,89751.0,89750.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763586901880,0.07038183,89751.0,89750.0,0.05060381]
["bitfinex-derivatives","BTCF0:USTF0",1763586903779,0.07038183,89751.0,89750.0,0.00716381]
["bitfinex-derivatives","BTCF0:USTF0",1763586905785,0.07038183,89751.0,89750.0,0.02926381]
["bitfinex-derivatives","BTCF0:USTF0",1763586905978,0.04404715,89759.0,89758.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763586906283,0.10832715,89759.0,89758.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763586906780,0.04404715,89759.0,89758.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763586906977,0.00016715,89759.0,89758.0,0.05075381]
["bitfinex-derivatives","BTCF0:USTF0",1763586907279,0.00116715,89759.0,89758.0,0.05075381]
["bitfinex-derivatives","BTCF0:USTF0",1763586907789,0.41824,89775.0,89774.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763586908085,0.41824,89775.0,89774.0,0.00716381]
["bitfinex-derivatives","BTCF0:USTF0",1763586908278,0.52636,89775.0,89774.0,0.00716381]
["bitfinex-derivatives","BTCF0:USTF0",1763586908474,0.52636,89775.0,89774.0,0.02926381]
["bitfinex-derivatives","BTCF0:USTF0",1763586908781,0.52636,89775.0,89774.0,0.00716381]
["bitfinex-derivatives","BTCF0:USTF0",1763586909275,0.52836,89775.0,89774.0,0.02926381]
["bitfinex-derivatives","BTCF0:USTF0",1763586909780,0.52836,89775.0,89774.0,0.05075381]
["bitfinex-derivatives","BTCF0:USTF0",1763586909974,0.16756,89775.0,89774.0,0.05075381]
["bitfinex-derivatives","BTCF0:USTF0",1763586910179,0.16756,89775.0,89766.0,0.36096715]
["bitfinex-derivatives","BTCF0:USTF0",1763586910180,0.04388,89767.0,89766.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763586910380,0.04388,89746.0,89745.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763586910687,0.04607803,89746.0,89745.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763586911287,0.04388,89754.0,89746.0,0.1115516]
["bitfinex-derivatives","BTCF0:USTF0",1763586911591,0.04607803,89753.0,89752.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763586911887,0.04607803,89753.0,89752.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586913082,0.00219803,89753.0,89752.0,0.16827677]
["bitfinex-derivatives","BTCF0:USTF0",1763586914279,0.04607803,89753.0,89752.0,0.05673267]
["bitfinex-derivatives","BTCF0:USTF0",1763586915278,0.00016715,89759.0,89758.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763586915585,0.04624518,89759.0,89758.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586916089,0.00236518,89759.0,89758.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586917888,0.00336518,89759.0,89758.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586918082,0.04724518,89759.0,89758.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586918786,0.04724518,89759.0,89758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586919290,0.40804518,89759.0,89758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586919586,0.04388,89746.0,89745.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763586919787,0.04607803,89746.0,89745.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763586921684,0.00219803,89746.0,89745.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763586921904,0.02441803,89746.0,89745.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763586924388,0.00219803,89746.0,89745.0,0.40512267]
["bitfinex-derivatives","BTCF0:USTF0",1763586925296,0.21181635,89755.0,89754.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763586925601,0.21181635,89755.0,89754.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586925602,0.04607803,89755.0,89754.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763586926100,0.00016715,89759.0,89758.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763586926401,0.00236518,89759.0,89758.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763586926992,0.02468518,89759.0,89758.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763586927390,0.00236518,89759.0,89758.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763586927792,0.04764518,89759.0,89758.0,0.04648267]
["bitfinex-derivatives","BTCF0:USTF0",1763586929800,0.00336518,89759.0,89758.0,0.15801927]
["bitfinex-derivatives","BTCF0:USTF0",1763586930304,0.00236518,89759.0,89758.0,0.15901927]
["bitfinex-derivatives","BTCF0:USTF0",1763586930502,0.00016715,89759.0,89758.0,0.16001927]
["bitfinex-derivatives","BTCF0:USTF0",1763586930698,0.00016715,89759.0,89758.0,0.15901927]
["bitfinex-derivatives","BTCF0:USTF0",1763586930900,0.00016715,89759.0,89758.0,0.16001927]
["bitfinex-derivatives","BTCF0:USTF0",1763586932907,0.00016715,89759.0,89758.0,0.15901927]
["bitfinex-derivatives","BTCF0:USTF0",1763586933203,0.3608,89772.0,89771.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763586933392,0.3608,89772.0,89771.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586933905,0.15302,89775.0,89774.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763586934106,0.15302,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586934996,0.10808,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586935699,0.12982,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586936012,0.15521803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586939707,0.16838803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586940202,0.15521803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586940600,0.16838803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586941203,0.16938803,89775.0,89774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586941603,0.04494,89767.0,89766.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763586941804,0.04713803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586944304,0.00219803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586944500,0.02393803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586944809,0.04713803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586948914,0.02393803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586949213,0.02174,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586949513,0.04494,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586950210,0.04713803,89767.0,89766.0,0.04565982]
["bitfinex-derivatives","BTCF0:USTF0",1763586953211,0.00219803,89767.0,89766.0,0.05844982]
["bitfinex-derivatives","BTCF0:USTF0",1763586953413,0.15302,89775.0,89774.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763586953609,0.15521803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586954914,0.15621803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586955114,0.13301803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586955320,0.11127803,89775.0,89774.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1763586955610,0.06130803,89775.0,89774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586962118,0.04527,89767.0,89766.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1763586962317,0.04746803,89767.0,89766.0,0.00089982]
["bitfinex-derivatives","BTCF0:USTF0",1763586963117,0.04746803,89767.0,89766.0,0.04575982]
["bitfinex-derivatives","BTCF0:USTF0",1763586964322,0.04746803,89767.0,89766.0,0.17007652]
["bitfinex-derivatives","BTCF0:USTF0",1763586965222,0.04746803,89767.0,89766.0,0.15728652]
["bitfinex-derivatives","BTCF0:USTF0",1763586966223,0.04746803,89767.0,89766.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1763586966416,0.02515803,89767.0,89766.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1763586966620,0.04746803,89767.0,89766.0,0.17115652]
["bitfinex-derivatives","BTCF0:USTF0",1763586967617,0.10804,89769.0,89768.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586967922,0.02312715,89783.0,89782.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586968217,0.00016715,89783.0,89782.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586968419,0.16788469,89800.0,89782.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586968420,0.21315469,89800.0,89799.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586968622,0.01333,89817.0,89799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586968817,0.09988,89815.0,89805.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586969016,0.09988,89815.0,89803.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763586969017,0.05527,89811.0,89810.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586969222,0.05746803,89811.0,89810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586969426,0.03515803,89811.0,89810.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586969624,0.00245026,89811.0,89810.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586969922,0.00011125,89819.0,89818.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586970117,0.00011125,89819.0,89818.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763586970717,0.04527,89838.0,89837.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586971021,0.02296,89838.0,89837.0,0.15703127]
["bitfinex-derivatives","BTCF0:USTF0",1763586971222,0.04527,89848.0,89847.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586971416,0.06079803,89848.0,89847.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586971818,0.04746803,89848.0,89847.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586972014,0.15327,89859.0,89858.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586972324,0.15546803,89859.0,89858.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586972520,0.15546803,89859.0,89858.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586973216,0.11019803,89859.0,89858.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586973414,0.04527,89872.0,89871.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586973618,0.3608,89879.0,89878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586973817,0.108,89903.0,89885.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586974019,0.04554813,89886.0,89885.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586974220,5.803e-05,89886.0,89885.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586974629,0.04752606,89886.0,89885.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586974930,0.04752606,89886.0,89885.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586975229,0.04752606,89886.0,89885.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763586975414,0.04752606,89886.0,89885.0,0.04759267]
["bitfinex-derivatives","BTCF0:USTF0",1763586976125,0.04752606,89886.0,89885.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763586976328,0.04752606,89886.0,89885.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763586976925,0.04752606,89886.0,89885.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763586977118,0.04752606,89886.0,89885.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763586978121,0.02521606,89886.0,89885.0,0.04759267]
["bitfinex-derivatives","BTCF0:USTF0",1763586978620,0.04752606,89886.0,89885.0,0.04759267]
["bitfinex-derivatives","BTCF0:USTF0",1763586979919,0.04752606,89886.0,89885.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1763586980119,0.04752606,89886.0,89885.0,0.04759267]
["bitfinex-derivatives","BTCF0:USTF0",1763586980423,5.803e-05,89886.0,89885.0,0.04759267]
["bitfinex-derivatives","BTCF0:USTF0",1763586980625,0.0586,89901.0,89900.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763586980821,0.04746803,89901.0,89900.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586981130,0.00219803,89901.0,89900.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586981428,0.40607,89915.0,89914.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763586981728,0.40826803,89915.0,89914.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586981950,0.04746803,89915.0,89914.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763586983216,0.04746803,89915.0,89914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586983416,0.15880993,89915.0,89914.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586983635,0.04527,89894.0,89893.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763586983924,0.04746803,89894.0,89893.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763586984124,0.04746803,89894.0,89893.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763586984928,0.04746803,89894.0,89893.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763586985130,0.00219803,89894.0,89893.0,0.40639267]
["bitfinex-derivatives","BTCF0:USTF0",1763586985832,0.02515803,89894.0,89893.0,0.40739267]
["bitfinex-derivatives","BTCF0:USTF0",1763586986217,0.04746803,89894.0,89893.0,0.40739267]
["bitfinex-derivatives","BTCF0:USTF0",1763586987025,0.04746803,89894.0,89893.0,0.40839267]
["bitfinex-derivatives","BTCF0:USTF0",1763586987725,0.00219803,89894.0,89893.0,0.40839267]
["bitfinex-derivatives","BTCF0:USTF0",1763586987931,0.00219803,89894.0,89893.0,0.40739267]
["bitfinex-derivatives","BTCF0:USTF0",1763586988131,0.00219803,89894.0,89893.0,0.40839267]
["bitfinex-derivatives","BTCF0:USTF0",1763586988331,0.04710803,89894.0,89893.0,0.40839267]
["bitfinex-derivatives","BTCF0:USTF0",1763586988529,0.04710803,89894.0,89893.0,0.40739267]
["bitfinex-derivatives","BTCF0:USTF0",1763586989531,0.04710803,89894.0,89893.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763586989721,0.04710803,89894.0,89893.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586990437,0.15498803,89894.0,89893.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586990637,0.04491,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586990935,0.1563002,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763586991127,0.36299803,89876.0,89875.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763586991326,0.121,89892.0,89875.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586991537,0.04710803,89889.0,89888.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763586991842,0.04710803,89889.0,89888.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763586992230,0.00219803,89889.0,89880.0,0.04454687]
["bitfinex-derivatives","BTCF0:USTF0",1763586992441,0.40725803,89889.0,89888.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586993638,0.40725803,89889.0,89888.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763586994029,0.40725803,89889.0,89888.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586994340,0.40725803,89889.0,89888.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763586994733,0.40725803,89889.0,89888.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763586995440,0.40725803,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763586995741,0.04426,89881.0,89880.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763586995937,0.00219803,89881.0,89880.0,0.04527954]
["bitfinex-derivatives","BTCF0:USTF0",1763586996738,0.02266,89889.0,89888.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763586996951,0.10788,89892.0,89891.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763586997139,0.11007803,89892.0,89891.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586997434,0.10788,89892.0,89891.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586997641,0.3608,89898.0,89896.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763586997837,0.3608,89907.0,89896.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586999743,0.00116623,89897.0,89896.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763586999940,0.00216623,89897.0,89896.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587000246,0.10784,89909.0,89908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763587000441,0.10784,89909.0,89908.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587001249,0.10784,89909.0,89908.0,0.15646327]
["bitfinex-derivatives","BTCF0:USTF0",1763587001745,0.11784,89909.0,89908.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587001945,0.01,89909.0,89908.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587002446,0.01,89909.0,89908.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587002745,0.3608,89919.0,89908.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587002746,0.3608,89919.0,89918.0,0.1557182]
["bitfinex-derivatives","BTCF0:USTF0",1763587002932,0.36299803,89919.0,89918.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587003640,0.40725803,89919.0,89918.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587003845,0.40725803,89919.0,89918.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587004033,0.40725803,89919.0,89918.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587005045,0.40725803,89919.0,89918.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587005445,0.00219803,89919.0,89918.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587005746,0.05926803,89919.0,89918.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587006246,0.02485803,89919.0,89918.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587006444,0.00219803,89919.0,89918.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587006637,0.00219803,89919.0,89918.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587006839,0.04453801,89926.0,89925.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763587007038,0.04673604,89926.0,89925.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587007433,0.04673604,89926.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587007647,0.41787,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587007846,0.42006803,89919.0,89918.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763587008148,0.42006803,89919.0,89918.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587008447,0.04426,89904.0,89903.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763587008644,0.04645803,89904.0,89903.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587009943,0.04645803,89904.0,89903.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587011648,0.04645803,89904.0,89903.0,0.15746947]
["bitfinex-derivatives","BTCF0:USTF0",1763587012141,0.00219803,89904.0,89903.0,0.15746947]
["bitfinex-derivatives","BTCF0:USTF0",1763587012340,0.04426,89915.0,89914.0,0.1557227]
["bitfinex-derivatives","BTCF0:USTF0",1763587012541,0.04645803,89915.0,89914.0,0.15645537]
["bitfinex-derivatives","BTCF0:USTF0",1763587013449,0.04645803,89915.0,89914.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587013650,0.04645803,89915.0,89914.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763587014255,0.04645803,89915.0,89914.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763587014748,0.05145803,89915.0,89914.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763587014949,0.05145803,89915.0,89914.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1763587015151,0.05145803,89915.0,89914.0,0.02302267]
["bitfinex-derivatives","BTCF0:USTF0",1763587015548,0.05145803,89915.0,89914.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587015952,0.05145803,89915.0,89914.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763587017056,0.00719803,89915.0,89914.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763587017962,0.005,89915.0,89914.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763587018661,0.005,89915.0,89914.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587018959,0.005,89915.0,89914.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763587019465,0.005,89915.0,89914.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587020458,0.3608,89927.0,89925.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763587020755,0.00247604,89926.0,89925.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587021151,0.00027801,89926.0,89925.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587021347,0.4686,89936.0,89935.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763587021348,0.40506,89936.0,89935.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763587021554,0.40725803,89936.0,89935.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587022658,0.40825803,89936.0,89935.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763587024260,0.001,89936.0,89935.0,0.40591267]
["bitfinex-derivatives","BTCF0:USTF0",1763587024463,0.16396,89955.0,89954.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763587024661,0.16615803,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587025458,0.05835803,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587025655,0.05835803,89955.0,89954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587025958,0.16715803,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587026260,0.00319803,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587026564,0.001,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587026766,0.00027788,89966.0,89965.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1763587026979,0.00027788,89966.0,89965.0,0.51520267]
["bitfinex-derivatives","BTCF0:USTF0",1763587027871,0.00027788,89966.0,89965.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587028064,0.04362788,89966.0,89965.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587028367,0.00027788,89966.0,89965.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587028558,0.04582591,89966.0,89965.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587029158,0.01308,89982.0,89965.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587029371,0.04554803,89981.0,89980.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763587029557,0.04554803,89981.0,89980.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763587030170,0.04554803,89981.0,89980.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587030364,0.04554803,89981.0,89980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587031167,0.04335,89979.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587031356,0.04554803,89979.0,89978.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587032164,0.04554803,89979.0,89978.0,0.38274267]
["bitfinex-derivatives","BTCF0:USTF0",1763587032669,0.04554803,89979.0,89978.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587034873,0.04335,89966.0,89965.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763587035170,0.04554803,89966.0,89965.0,0.36169944]
["bitfinex-derivatives","BTCF0:USTF0",1763587035667,0.04554803,89966.0,89965.0,0.40408944]
["bitfinex-derivatives","BTCF0:USTF0",1763587035668,0.00219803,89966.0,89965.0,0.40408944]
["bitfinex-derivatives","BTCF0:USTF0",1763587035868,0.16419,89973.0,89972.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763587036164,0.16638803,89973.0,89972.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587036359,0.16638803,89973.0,89972.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587036560,0.04335,89966.0,89965.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763587036869,0.04554803,89966.0,89965.0,0.32669944]
["bitfinex-derivatives","BTCF0:USTF0",1763587041770,0.04554803,89966.0,89965.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587042073,0.04335,89947.0,89946.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763587042275,0.04554803,89947.0,89946.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587042972,0.00219803,89947.0,89946.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587043173,0.04554803,89947.0,89946.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587043374,0.00219803,89947.0,89946.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587043677,0.02196645,89955.0,89954.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763587043859,0.02416448,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587044062,0.00236448,89955.0,89954.0,0.04312267]
["bitfinex-derivatives","BTCF0:USTF0",1763587044270,0.00236448,89955.0,89954.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587045163,0.00016645,89955.0,89954.0,0.40392267]
["bitfinex-derivatives","BTCF0:USTF0",1763587045770,0.15107,89977.0,89976.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763587045971,0.15107,89977.0,89976.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763587045972,0.15326803,89977.0,89976.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763587046273,0.15326803,89977.0,89976.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587046671,0.15326803,89977.0,89968.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587046973,0.05754,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587047178,0.04594803,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587047475,0.04594803,89955.0,89954.0,0.02281267]
["bitfinex-derivatives","BTCF0:USTF0",1763587047674,0.04594803,89955.0,89954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587047870,0.05094803,89955.0,89954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587048075,0.05094803,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587049370,0.005,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587050074,0.02958803,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587050278,0.05094803,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587050572,0.05094803,89955.0,89954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587051274,0.00719803,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587051477,0.005,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587051678,0.0042778,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587052979,0.00647583,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587053176,0.0042778,89955.0,89954.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763587053882,0.0042778,89955.0,89954.0,0.40622267]
["bitfinex-derivatives","BTCF0:USTF0",1763587056782,0.05133583,89955.0,89954.0,0.40622267]
["bitfinex-derivatives","BTCF0:USTF0",1763587057077,0.0042778,89955.0,89954.0,0.40622267]
["bitfinex-derivatives","BTCF0:USTF0",1763587062175,0.0269278,89955.0,89954.0,0.40622267]
["bitfinex-derivatives","BTCF0:USTF0",1763587062782,0.06518583,89955.0,89954.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587062987,0.42598583,89955.0,89954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587063376,0.04486,89947.0,89946.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587063587,0.04705803,89947.0,89946.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587064584,0.04486,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587064790,0.00219803,89935.0,89934.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1763587065383,0.02484803,89935.0,89934.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1763587065885,0.04705803,89935.0,89934.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1763587067390,0.04705803,89935.0,89934.0,0.38340267]
["bitfinex-derivatives","BTCF0:USTF0",1763587067593,0.04705803,89935.0,89934.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587069589,0.04705803,89935.0,89934.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587069894,0.04486,89927.0,89926.0,0.36124478]
["bitfinex-derivatives","BTCF0:USTF0",1763587070085,0.04705803,89927.0,89926.0,0.36197745]
["bitfinex-derivatives","BTCF0:USTF0",1763587070483,0.04705803,89927.0,89926.0,0.40711745]
["bitfinex-derivatives","BTCF0:USTF0",1763587070683,0.04705803,89927.0,89926.0,0.04631745]
["bitfinex-derivatives","BTCF0:USTF0",1763587071186,0.04705803,89927.0,89926.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1763587072893,0.40885803,89927.0,89926.0,0.00044478]
["bitfinex-derivatives","BTCF0:USTF0",1763587073400,0.04486,89915.0,89914.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763587073690,0.04705803,89915.0,89914.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587073894,0.04705803,89915.0,89914.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1763587074686,0.04705803,89915.0,89914.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587075083,0.04705803,89915.0,89914.0,0.38340267]
["bitfinex-derivatives","BTCF0:USTF0",1763587075290,0.04705803,89915.0,89914.0,0.40667267]
["bitfinex-derivatives","BTCF0:USTF0",1763587075898,0.04486,89907.0,89906.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587076100,0.04486,89907.0,89906.0,0.02276944]
["bitfinex-derivatives","BTCF0:USTF0",1763587076101,0.04705803,89907.0,89906.0,0.02276944]
["bitfinex-derivatives","BTCF0:USTF0",1763587076594,0.04705803,89907.0,89906.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587077103,0.13485441,89907.0,89906.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587077403,0.04705803,89907.0,89906.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587077787,0.04705803,89907.0,89906.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587077993,0.04705803,89907.0,89906.0,0.00189944]
["bitfinex-derivatives","BTCF0:USTF0",1763587078392,0.04705803,89907.0,89906.0,0.04703944]
["bitfinex-derivatives","BTCF0:USTF0",1763587078594,0.04705803,89907.0,89906.0,0.00189944]
["bitfinex-derivatives","BTCF0:USTF0",1763587079402,0.04705803,89907.0,89906.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1763587079590,0.04705803,89907.0,89906.0,0.00189944]
["bitfinex-derivatives","BTCF0:USTF0",1763587079787,0.04705803,89907.0,89906.0,0.02376944]
["bitfinex-derivatives","BTCF0:USTF0",1763587079986,0.13526395,89907.0,89906.0,0.02376944]
["bitfinex-derivatives","BTCF0:USTF0",1763587080185,0.04705803,89907.0,89906.0,0.02376944]
["bitfinex-derivatives","BTCF0:USTF0",1763587080594,0.04705803,89907.0,89906.0,0.04703944]
["bitfinex-derivatives","BTCF0:USTF0",1763587081192,0.00219803,89907.0,89906.0,0.40783944]
["bitfinex-derivatives","BTCF0:USTF0",1763587081395,0.3608,89932.0,89922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763587081396,0.04502677,89923.0,89922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763587081595,0.0472248,89923.0,89922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587081796,0.04486,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587082000,0.04705803,89916.0,89915.0,0.40534267]
["bitfinex-derivatives","BTCF0:USTF0",1763587082397,0.04742803,89916.0,89915.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587084499,0.04742803,89916.0,89915.0,0.40534267]
["bitfinex-derivatives","BTCF0:USTF0",1763587085410,0.04742803,89916.0,89915.0,0.38397267]
["bitfinex-derivatives","BTCF0:USTF0",1763587085609,0.04742803,89916.0,89915.0,0.40534267]
["bitfinex-derivatives","BTCF0:USTF0",1763587087020,0.04742803,89916.0,89915.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763587087210,0.40822803,89916.0,89915.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763587087609,0.04742803,89916.0,89915.0,0.04654267]
["bitfinex-derivatives","BTCF0:USTF0",1763587087812,0.04742803,89916.0,89915.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763587088012,0.04742803,89916.0,89915.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587088201,0.00219803,89916.0,89915.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587088399,0.04788803,89916.0,89915.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587088807,0.04788803,89916.0,89915.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763587089110,0.04788803,89916.0,89915.0,0.40634267]
["bitfinex-derivatives","BTCF0:USTF0",1763587089706,0.00016677,89923.0,89922.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763587089901,0.00016677,89923.0,89922.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587090910,0.0182578,89955.0,89922.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587090911,0.0639478,89955.0,89937.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1763587091106,0.02530803,89940.0,89939.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763587091415,0.06105803,89940.0,89939.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587091604,0.06105803,89940.0,89939.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587093213,0.04569,89932.0,89931.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587093403,0.04788803,89932.0,89931.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587093602,0.04788803,89932.0,89931.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587095407,0.04788803,89932.0,89931.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587096015,0.00219803,89932.0,89931.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587096615,0.40649,89946.0,89945.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763587096815,0.04788803,89946.0,89945.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587097213,0.00219803,89946.0,89945.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587097519,0.0042778,89955.0,89947.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763587097715,0.0042778,89955.0,89947.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763587097922,0.0042778,89955.0,89947.0,0.40534267]
["bitfinex-derivatives","BTCF0:USTF0",1763587098121,0.0042778,89955.0,89954.0,0.1551037]
["bitfinex-derivatives","BTCF0:USTF0",1763587098308,0.0042778,89955.0,89954.0,0.15583637]
["bitfinex-derivatives","BTCF0:USTF0",1763587098512,0.37198072,89972.0,89965.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763587098818,0.37198072,89972.0,89965.0,0.38397267]
["bitfinex-derivatives","BTCF0:USTF0",1763587098819,0.04816591,89966.0,89965.0,0.38397267]
["bitfinex-derivatives","BTCF0:USTF0",1763587099025,0.04816591,89966.0,89965.0,0.40534267]
["bitfinex-derivatives","BTCF0:USTF0",1763587099625,0.04816591,89966.0,89965.0,0.38397267]
["bitfinex-derivatives","BTCF0:USTF0",1763587099815,0.04916591,89966.0,89965.0,0.38397267]
["bitfinex-derivatives","BTCF0:USTF0",1763587100422,0.05416591,89966.0,89965.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587100628,0.05967,89958.0,89957.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587100826,0.06186803,89958.0,89957.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587101919,0.06286803,89958.0,89957.0,0.02333944]
["bitfinex-derivatives","BTCF0:USTF0",1763587102122,0.00319803,89958.0,89957.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587102324,0.02630803,89958.0,89957.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587102526,0.00319803,89958.0,89957.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587102925,0.02630803,89958.0,89957.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587103731,0.06286803,89958.0,89957.0,0.04470944]
["bitfinex-derivatives","BTCF0:USTF0",1763587103922,0.06286803,89958.0,89957.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587104529,0.06286803,89958.0,89957.0,0.02333944]
["bitfinex-derivatives","BTCF0:USTF0",1763587105233,0.00319803,89958.0,89957.0,0.15599934]
["bitfinex-derivatives","BTCF0:USTF0",1763587105723,0.001,89958.0,89957.0,0.15599934]
["bitfinex-derivatives","BTCF0:USTF0",1763587106524,0.00016677,89974.0,89973.0,0.1554902]
["bitfinex-derivatives","BTCF0:USTF0",1763587106831,0.00016677,89974.0,89973.0,0.51702287]
["bitfinex-derivatives","BTCF0:USTF0",1763587108639,0.00016677,89974.0,89973.0,0.40575267]
["bitfinex-derivatives","BTCF0:USTF0",1763587109242,0.05882,89990.0,89989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763587109540,0.06101803,89990.0,89989.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763587110739,0.00219803,89990.0,89989.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763587111046,0.40564,90005.0,90004.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763587111249,0.40783803,90005.0,90004.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763587112246,0.40783803,90005.0,90004.0,0.04995267]
["bitfinex-derivatives","BTCF0:USTF0",1763587112544,0.40783803,90005.0,90004.0,0.05495267]
["bitfinex-derivatives","BTCF0:USTF0",1763587112941,0.04703803,90005.0,90004.0,0.05495267]
["bitfinex-derivatives","BTCF0:USTF0",1763587113539,0.04703803,90005.0,90004.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587113745,0.40783803,90005.0,90004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763587113941,0.04497,89987.0,89986.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763587114137,0.04716803,89987.0,89986.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587114946,0.00219803,89987.0,89986.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587115147,0.04497,90002.0,90001.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763587115348,0.04716803,90002.0,90001.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763587115543,0.04497,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587115743,0.04716803,89996.0,89995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587116655,0.05016803,89996.0,89995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587117151,0.05016803,89996.0,89995.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763587118756,0.10603803,89996.0,89995.0,0.02288267]
["bitfinex-derivatives","BTCF0:USTF0",1763587119247,0.04497,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587119454,0.04716803,89987.0,89986.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587119756,0.04716803,89987.0,89986.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587121464,0.04716803,89987.0,89986.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587121752,0.05016803,89987.0,89986.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587122057,0.05216803,89987.0,89986.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587123049,0.04497,89982.0,89981.0,0.04333677]
["bitfinex-derivatives","BTCF0:USTF0",1763587123257,0.04716803,89982.0,89981.0,0.04406944]
["bitfinex-derivatives","BTCF0:USTF0",1763587123844,0.00219803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587124261,0.00419803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587124661,0.002,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587125159,0.005,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587125360,0.05216803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587126062,0.00719803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587127563,0.05216803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587128761,0.06540803,89982.0,89981.0,0.40486944]
["bitfinex-derivatives","BTCF0:USTF0",1763587129146,0.06540803,89982.0,89981.0,0.36169944]
["bitfinex-derivatives","BTCF0:USTF0",1763587129460,0.06540803,89982.0,89981.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587130748,0.06540803,89982.0,89981.0,0.02304944]
["bitfinex-derivatives","BTCF0:USTF0",1763587131357,0.06540803,89982.0,89981.0,0.04406944]
["bitfinex-derivatives","BTCF0:USTF0",1763587131957,0.05216803,89982.0,89981.0,0.04406944]
["bitfinex-derivatives","BTCF0:USTF0",1763587132269,0.06540803,89982.0,89981.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587132473,0.17666703,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587132768,0.06540803,89982.0,89981.0,0.00089944]
["bitfinex-derivatives","BTCF0:USTF0",1763587133155,0.04497,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587133362,0.04716803,89974.0,89973.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587133763,0.04716803,89974.0,89973.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587134066,0.04497,89965.0,89964.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763587134367,0.04716803,89965.0,89964.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587134865,0.04716803,89965.0,89964.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1763587135061,0.04916803,89965.0,89964.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1763587135362,0.05116803,89965.0,89964.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587136851,0.05116803,89965.0,89964.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587138666,0.05116803,89965.0,89964.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1763587139166,0.05116803,89965.0,89964.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587139958,0.05116803,89965.0,89964.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1763587140158,0.05116803,89965.0,89964.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587140354,0.05116803,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587140868,0.05116803,89965.0,89964.0,0.40470267]
["bitfinex-derivatives","BTCF0:USTF0",1763587141263,0.05116803,89965.0,89964.0,0.38368267]
["bitfinex-derivatives","BTCF0:USTF0",1763587141462,0.05116803,89965.0,89964.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587141770,0.04497,89957.0,89956.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763587142075,0.04716803,89957.0,89956.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763587143166,0.04816803,89957.0,89956.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763587143358,0.04363,89947.0,89946.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763587143559,0.04582803,89947.0,89946.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587143856,0.04363,89937.0,89936.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763587144059,0.04582803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587144460,0.00219803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587145667,0.04582803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587146265,0.02398803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587146465,0.00219803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587147870,0.02398803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587148870,0.04582803,89937.0,89936.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587149764,0.00219803,89937.0,89936.0,0.53141857]
["bitfinex-derivatives","BTCF0:USTF0",1763587150166,0.04582803,89937.0,89936.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587150664,0.04582803,89937.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587150863,0.04363,89934.0,89928.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763587151065,0.40662803,89934.0,89928.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763587152874,0.40662803,89934.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587153177,0.04363,89929.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587153477,0.04582803,89929.0,89928.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587153679,0.04363,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763587153977,0.04592651,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763587154174,0.04363,89911.0,89910.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763587154477,0.04592651,89911.0,89910.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763587154670,0.04592651,89911.0,89910.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587155075,0.00229651,89911.0,89910.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587156579,9.848e-05,89911.0,89910.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587156779,9.848e-05,89911.0,89910.0,0.76801267]
["bitfinex-derivatives","BTCF0:USTF0",1763587157772,0.00016677,89919.0,89918.0,0.1570182]
["bitfinex-derivatives","BTCF0:USTF0",1763587157975,0.00016677,89919.0,89918.0,0.51855087]
["bitfinex-derivatives","BTCF0:USTF0",1763587159279,0.0459948,89919.0,89918.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763587159473,0.0459948,89919.0,89918.0,0.02357267]
["bitfinex-derivatives","BTCF0:USTF0",1763587159870,0.0459948,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587161074,0.0033648,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587161281,0.0251548,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587161474,0.0033648,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587161980,0.0603548,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587162178,0.0603548,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587162477,0.0459948,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587163073,0.0469948,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587163278,0.0603548,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587163577,0.0593548,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587163973,0.0023648,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587164173,0.0023648,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587164876,0.0241548,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587165177,0.0459948,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587165378,0.0469948,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587165884,0.0459948,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587167280,0.0600948,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587169483,0.0469948,89919.0,89918.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763587170489,0.0033648,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587171580,0.00116677,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587172082,0.00016677,89919.0,89918.0,0.40721267]
["bitfinex-derivatives","BTCF0:USTF0",1763587172977,0.40402,89939.0,89938.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763587173178,0.40621803,89939.0,89938.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587173578,0.04541803,89939.0,89938.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587173887,0.00219803,89939.0,89938.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587174081,0.04541803,89939.0,89938.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587175181,0.04641803,89939.0,89938.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587175790,0.00016677,89947.0,89946.0,0.1541936]
["bitfinex-derivatives","BTCF0:USTF0",1763587175983,0.0023648,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587176980,0.0455848,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587177182,0.0455848,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587177183,0.0023648,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587177584,0.0465848,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587178393,0.0475848,89947.0,89946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587178587,0.0475848,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587179878,0.0475848,89947.0,89946.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1763587180083,0.0475848,89947.0,89946.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587180284,0.04322,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587180586,0.04541803,89936.0,89935.0,0.40442267]
["bitfinex-derivatives","BTCF0:USTF0",1763587182289,0.00219803,89936.0,89935.0,0.40442267]
["bitfinex-derivatives","BTCF0:USTF0",1763587182494,0.00016677,89947.0,89946.0,0.1588336]
["bitfinex-derivatives","BTCF0:USTF0",1763587182695,0.00016677,89947.0,89946.0,0.15956627]
["bitfinex-derivatives","BTCF0:USTF0",1763587183384,0.00016677,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587183385,0.0455848,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587183791,0.0033648,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587184497,0.0043648,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587186792,0.0261148,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587187093,0.0043648,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587188789,0.00216677,89947.0,89946.0,0.05675267]
["bitfinex-derivatives","BTCF0:USTF0",1763587192793,0.0475848,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587193094,0.0043648,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587193598,0.00216677,89947.0,89946.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587193986,0.04349788,89966.0,89965.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763587194190,0.04569591,89966.0,89965.0,0.04362267]
["bitfinex-derivatives","BTCF0:USTF0",1763587194491,0.00247591,89966.0,89965.0,0.51570267]
["bitfinex-derivatives","BTCF0:USTF0",1763587194800,0.04322,89986.0,89965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587195099,0.01333,90008.0,89965.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587195100,0.05671666,89984.0,89983.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763587195301,0.00016666,89984.0,89983.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587195595,0.04338666,89984.0,89983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587196098,0.00016666,89984.0,89983.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587196295,0.04538666,89984.0,89983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587197195,0.04538666,89984.0,89983.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587197386,0.04838666,89984.0,89983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587197591,0.04322,89968.0,89967.0,0.04305677]
["bitfinex-derivatives","BTCF0:USTF0",1763587197793,0.04322,89982.0,89981.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763587198099,0.04322,89982.0,89981.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587198396,0.05655,89982.0,89981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587199091,0.42035,89982.0,89981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587199499,0.42035,89982.0,89981.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587199801,0.06155,89982.0,89981.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587200194,0.36096666,89984.0,89981.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587200195,0.00016666,89984.0,89981.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763587200398,0.01,90060.0,90009.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1763587200601,0.01,90060.0,89967.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763587200602,0.01333,90072.0,90046.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763587200803,0.01102975,90057.0,90012.0,0.1112208]
["bitfinex-derivatives","BTCF0:USTF0",1763587201006,0.00219803,90056.0,90022.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1763587201301,0.01333,90090.0,90009.0,0.16521274]
["bitfinex-derivatives","BTCF0:USTF0",1763587201497,0.05574,90074.0,90038.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1763587201696,0.01333,90072.0,90034.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763587201897,0.00219803,90071.0,90034.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763587202295,0.00219803,90071.0,90046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763587202493,0.005,90078.0,90057.0,0.1111656]
["bitfinex-derivatives","BTCF0:USTF0",1763587202695,0.01333,90108.0,90075.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1763587203004,0.01333,90108.0,90072.0,0.1111473]
["bitfinex-derivatives","BTCF0:USTF0",1763587203297,0.00219803,90107.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587203893,0.01352,90076.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587204096,0.04652803,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587204508,0.01352,90090.0,90071.0,0.40016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587204695,0.00219803,90089.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587205199,0.01352,90076.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587205397,0.04652803,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587205599,0.04752803,90072.0,90020.0,0.35881382]
["bitfinex-derivatives","BTCF0:USTF0",1763587205903,0.00319803,90072.0,90024.0,0.1112065]
["bitfinex-derivatives","BTCF0:USTF0",1763587206501,0.00319803,90072.0,90033.0,0.1111948]
["bitfinex-derivatives","BTCF0:USTF0",1763587206700,0.00016587,90062.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587206899,0.00219803,90061.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587207207,0.01352,90045.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587207397,0.00219803,90044.0,90043.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587207600,0.04652803,90044.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587208000,0.00219803,90044.0,90033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587208202,0.00219803,90044.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587208415,0.01352,90060.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587208709,0.01571803,90060.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587209207,0.01352,90120.0,90052.0,0.1111714]
["bitfinex-derivatives","BTCF0:USTF0",1763587209511,0.00219803,90075.0,90050.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587209699,0.01571803,90075.0,90037.0,0.1111909]
["bitfinex-derivatives","BTCF0:USTF0",1763587210206,0.01352,90030.0,90010.0,0.1112234]
["bitfinex-derivatives","BTCF0:USTF0",1763587210510,0.01352,90045.0,90019.0,0.1112133]
["bitfinex-derivatives","BTCF0:USTF0",1763587210698,0.01352,90060.0,90024.0,0.1112067]
["bitfinex-derivatives","BTCF0:USTF0",1763587210699,0.00016587,90036.0,90024.0,0.1112067]
["bitfinex-derivatives","BTCF0:USTF0",1763587210903,0.00219803,90059.0,90032.0,0.1111962]
["bitfinex-derivatives","BTCF0:USTF0",1763587211108,0.1111655,90058.0,90017.0,0.1112149]
["bitfinex-derivatives","BTCF0:USTF0",1763587211308,0.00219803,90057.0,90024.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1763587211712,0.00219803,90057.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587212214,0.01352,90090.0,90067.0,0.1111534]
["bitfinex-derivatives","BTCF0:USTF0",1763587212515,0.00219803,90089.0,90069.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587212698,0.00219803,90089.0,90077.0,0.1111405]
["bitfinex-derivatives","BTCF0:USTF0",1763587212904,0.00219803,90089.0,90069.0,0.11131796]
["bitfinex-derivatives","BTCF0:USTF0",1763587213299,0.00219803,90089.0,90069.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587213701,0.00219803,90089.0,90078.0,0.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1763587214005,0.001,90089.0,90086.0,0.1111301]
["bitfinex-derivatives","BTCF0:USTF0",1763587214200,0.00219803,90087.0,90079.0,0.1111392]
["bitfinex-derivatives","BTCF0:USTF0",1763587214512,0.00219803,90087.0,90069.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763587214513,0.01352,90120.0,90096.0,0.1111178]
["bitfinex-derivatives","BTCF0:USTF0",1763587214813,0.002,90089.0,90086.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1763587215110,0.01352,90120.0,90082.0,0.1111353]
["bitfinex-derivatives","BTCF0:USTF0",1763587215310,0.00219803,90119.0,90082.0,0.1111353]
["bitfinex-derivatives","BTCF0:USTF0",1763587215514,0.00219803,90119.0,90113.0,0.1110965]
["bitfinex-derivatives","BTCF0:USTF0",1763587215812,0.00749581,90170.0,90121.0,0.1110869]
["bitfinex-derivatives","BTCF0:USTF0",1763587216117,0.1110388,90161.0,90122.0,0.111086]
["bitfinex-derivatives","BTCF0:USTF0",1763587216317,0.00749581,90170.0,90133.0,0.1110719]
["bitfinex-derivatives","BTCF0:USTF0",1763587216318,0.00219803,90143.0,90133.0,0.1110719]
["bitfinex-derivatives","BTCF0:USTF0",1763587216505,0.00219803,90143.0,90091.0,0.08727257]
["bitfinex-derivatives","BTCF0:USTF0",1763587216702,0.00219803,90143.0,90138.0,0.1110658]
["bitfinex-derivatives","BTCF0:USTF0",1763587217014,0.00749581,90170.0,90136.0,0.1110677]
["bitfinex-derivatives","BTCF0:USTF0",1763587217213,0.00219803,90165.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763587217515,0.001,90143.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763587217818,0.00219803,90165.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763587218008,0.001,90143.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763587218811,0.00749581,90170.0,90143.0,0.1110603]
["bitfinex-derivatives","BTCF0:USTF0",1763587219110,0.00749581,90170.0,90169.0,0.1110283]
["bitfinex-derivatives","BTCF0:USTF0",1763587219309,0.01352,90219.0,90130.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587219310,0.01352,90219.0,90183.0,0.1110104]
["bitfinex-derivatives","BTCF0:USTF0",1763587219614,0.00219803,90201.0,90183.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763587220209,0.00219803,90201.0,90193.0,0.1109987]
["bitfinex-derivatives","BTCF0:USTF0",1763587220410,0.00219803,90201.0,90183.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763587220411,0.01352,90219.0,90195.0,0.1109956]
["bitfinex-derivatives","BTCF0:USTF0",1763587220609,0.01352,90236.0,90210.0,0.1109778]
["bitfinex-derivatives","BTCF0:USTF0",1763587220813,0.01571803,90236.0,90226.0,0.110957]
["bitfinex-derivatives","BTCF0:USTF0",1763587221006,0.01352,90253.0,90186.0,0.1110063]
["bitfinex-derivatives","BTCF0:USTF0",1763587221007,0.00219803,90235.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587221917,0.00219803,90235.0,90222.0,0.1109623]
["bitfinex-derivatives","BTCF0:USTF0",1763587222113,0.00219803,90235.0,90214.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587222313,0.00219803,90235.0,90224.0,0.1109602]
["bitfinex-derivatives","BTCF0:USTF0",1763587222507,0.01352,90270.0,90242.0,0.1109385]
["bitfinex-derivatives","BTCF0:USTF0",1763587222703,0.01352,90270.0,90242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587222908,0.00073267,90269.0,90242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587223115,0.02244,90234.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587223315,0.01352,90220.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587223617,0.00073267,90215.0,90214.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587223818,0.00073267,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587223819,0.04506267,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587224016,0.04506267,90215.0,90150.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587224017,0.04433,90206.0,90150.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587224212,0.01352,90180.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587224411,0.00073267,90179.0,90178.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587224612,0.00073267,90179.0,90138.0,0.05948583]
["bitfinex-derivatives","BTCF0:USTF0",1763587224613,0.04433,90169.0,90138.0,0.05948583]
["bitfinex-derivatives","BTCF0:USTF0",1763587224804,0.04433,90169.0,90168.0,0.47643563]
["bitfinex-derivatives","BTCF0:USTF0",1763587224805,0.04506267,90169.0,90168.0,0.47643563]
["bitfinex-derivatives","BTCF0:USTF0",1763587225008,0.00082112,90169.0,90168.0,0.47643563]
["bitfinex-derivatives","BTCF0:USTF0",1763587225204,0.00082112,90169.0,90168.0,0.47843563]
["bitfinex-derivatives","BTCF0:USTF0",1763587225410,0.01352,90200.0,90171.0,0.1110258]
["bitfinex-derivatives","BTCF0:USTF0",1763587225614,0.01352,90220.0,90168.0,0.4762376]
["bitfinex-derivatives","BTCF0:USTF0",1763587225615,0.00073267,90199.0,90168.0,0.4762376]
["bitfinex-derivatives","BTCF0:USTF0",1763587225925,0.04506267,90199.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763587226216,0.00016636,90193.0,90176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587226410,0.01352,90220.0,90198.0,0.1109926]
["bitfinex-derivatives","BTCF0:USTF0",1763587226611,0.05726,90200.0,90168.0,0.4742376]
["bitfinex-derivatives","BTCF0:USTF0",1763587226811,0.00073267,90199.0,90176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587227008,0.04391,90169.0,90130.0,0.0523769]
["bitfinex-derivatives","BTCF0:USTF0",1763587227213,0.01335,90180.0,90130.0,0.0523769]
["bitfinex-derivatives","BTCF0:USTF0",1763587227214,0.01335,90140.0,90131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587227412,0.01335,90160.0,90131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587227621,0.00016546,90145.0,90131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587227927,0.00016546,90145.0,90140.0,0.1110637]
["bitfinex-derivatives","BTCF0:USTF0",1763587228120,0.01335,90180.0,90147.0,0.1110546]
["bitfinex-derivatives","BTCF0:USTF0",1763587228323,0.00073267,90179.0,90148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587229122,0.00073267,90179.0,90154.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763587229318,0.00073267,90179.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587229517,0.01335,90216.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587229825,0.01335,90216.0,90192.0,0.1109995]
["bitfinex-derivatives","BTCF0:USTF0",1763587230023,0.00073267,90215.0,90195.0,0.1109959]
["bitfinex-derivatives","BTCF0:USTF0",1763587230223,0.00073267,90215.0,90196.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1763587230812,0.00073267,90215.0,90204.0,0.1109846]
["bitfinex-derivatives","BTCF0:USTF0",1763587231023,0.1108654,90302.0,90215.0,0.1109717]
["bitfinex-derivatives","BTCF0:USTF0",1763587231024,0.1109242,90254.0,90215.0,0.1109717]
["bitfinex-derivatives","BTCF0:USTF0",1763587231221,0.1108654,90302.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587231222,0.04391,90218.0,90217.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587231427,0.04464267,90218.0,90217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587231725,0.04495,90209.0,90208.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763587232024,0.04568267,90209.0,90188.0,0.1110044]
["bitfinex-derivatives","BTCF0:USTF0",1763587232226,0.04568267,90209.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587232415,0.04568267,90209.0,90168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763587232416,0.04544,90190.0,90168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763587232621,0.00073267,90169.0,90168.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587232821,0.00016625,90178.0,90171.0,0.1110256]
["bitfinex-derivatives","BTCF0:USTF0",1763587233022,0.00089892,90178.0,90173.0,0.1110234]
["bitfinex-derivatives","BTCF0:USTF0",1763587233332,0.01291,90200.0,90179.0,0.1110156]
["bitfinex-derivatives","BTCF0:USTF0",1763587233527,0.04544,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587233719,0.01291,90200.0,90189.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587233924,0.00073267,90190.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587234323,0.01291,90200.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587234518,0.01335,90222.0,90212.0,0.1109745]
["bitfinex-derivatives","BTCF0:USTF0",1763587234829,0.04544,90209.0,90208.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763587235026,0.04617267,90209.0,90208.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1763587235330,0.01335,90222.0,90218.0,0.1109674]
["bitfinex-derivatives","BTCF0:USTF0",1763587235530,0.01291,90288.0,90208.0,0.00236439]
["bitfinex-derivatives","BTCF0:USTF0",1763587235531,0.01291,90288.0,90221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587235730,0.00073267,90257.0,90245.0,0.1109337]
["bitfinex-derivatives","BTCF0:USTF0",1763587236033,0.00073267,90257.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587236331,0.04617267,90257.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587236717,0.00073267,90257.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587236924,0.01291,90275.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587236925,0.01291,90275.0,90264.0,0.1109108]
["bitfinex-derivatives","BTCF0:USTF0",1763587237114,0.00073267,90274.0,90264.0,0.1109108]
["bitfinex-derivatives","BTCF0:USTF0",1763587237319,0.00073267,90274.0,90273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587237520,0.01291,90310.0,90273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587237716,0.00073267,90309.0,90282.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763587237916,0.01291,90298.0,90282.0,0.00236419]
["bitfinex-derivatives","BTCF0:USTF0",1763587238126,0.00073267,90297.0,90283.0,0.1108875]
["bitfinex-derivatives","BTCF0:USTF0",1763587238429,0.01291,90310.0,90296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587238624,0.00073267,90309.0,90297.0,0.1108706]
["bitfinex-derivatives","BTCF0:USTF0",1763587238827,0.00073267,90309.0,90306.0,0.1108589]
["bitfinex-derivatives","BTCF0:USTF0",1763587239028,0.00073267,90309.0,90308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587239215,0.01291,90312.0,90309.0,0.1108562]
["bitfinex-derivatives","BTCF0:USTF0",1763587239423,0.00073267,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587239622,0.40073267,90311.0,90253.0,0.1109239]
["bitfinex-derivatives","BTCF0:USTF0",1763587239827,0.00073267,90311.0,90265.0,0.1109102]
["bitfinex-derivatives","BTCF0:USTF0",1763587240017,0.00073267,90311.0,90279.0,0.1108925]
["bitfinex-derivatives","BTCF0:USTF0",1763587240224,0.00073267,90311.0,90222.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1763587240225,0.00073267,90311.0,90281.0,0.1108896]
["bitfinex-derivatives","BTCF0:USTF0",1763587240425,0.01291,90288.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587240621,0.00073267,90283.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587241233,0.00016551,90294.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587241430,0.01291,90288.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587241724,0.00016551,90294.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587241932,0.00089818,90294.0,90282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587242225,0.00089818,90294.0,90291.0,0.1108773]
["bitfinex-derivatives","BTCF0:USTF0",1763587242430,0.00016551,90294.0,90293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587242634,0.01291,90312.0,90304.0,0.1108613]
["bitfinex-derivatives","BTCF0:USTF0",1763587242835,0.02291,90360.0,90312.0,0.1108519]
["bitfinex-derivatives","BTCF0:USTF0",1763587243130,0.01291,90312.0,90305.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1763587243339,0.02583731,90309.0,90285.0,0.1108853]
["bitfinex-derivatives","BTCF0:USTF0",1763587243523,0.02583731,90309.0,90286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587243524,0.01291,90288.0,90286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587243724,0.01291,90288.0,90278.0,0.1108931]
["bitfinex-derivatives","BTCF0:USTF0",1763587243725,0.00073267,90287.0,90278.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763587243931,0.00073267,90287.0,90258.0,0.1109183]
["bitfinex-derivatives","BTCF0:USTF0",1763587244140,0.00073267,90287.0,90269.0,0.1109041]
["bitfinex-derivatives","BTCF0:USTF0",1763587244327,1e-08,90278.0,90271.0,0.1109028]
["bitfinex-derivatives","BTCF0:USTF0",1763587244530,0.01291,90312.0,90298.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1763587244730,0.00073267,90311.0,90299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587245239,0.00073267,90311.0,90306.0,0.1108598]
["bitfinex-derivatives","BTCF0:USTF0",1763587245533,0.00073267,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587245946,0.40073267,90311.0,90299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763587246130,0.00073267,90311.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587246635,0.00073267,90311.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587246933,0.00073267,90311.0,90310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587247141,0.38965344,90360.0,90319.0,0.1108434]
["bitfinex-derivatives","BTCF0:USTF0",1763587247441,0.01291,90336.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587247639,0.00073267,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587248347,0.01291,90312.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763587248539,0.01364267,90312.0,90311.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763587248732,0.01364267,90312.0,90287.0,0.1108825]
["bitfinex-derivatives","BTCF0:USTF0",1763587249046,0.01364267,90312.0,90288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587249428,0.01291,90298.0,90288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587249641,0.00073267,90289.0,90288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587249937,0.00073267,90289.0,90288.0,0.11307883]
["bitfinex-derivatives","BTCF0:USTF0",1763587250641,0.00016573,90302.0,90297.0,0.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1763587250842,0.01291,90312.0,90301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587251041,0.01291,90312.0,90309.0,0.1108551]
["bitfinex-derivatives","BTCF0:USTF0",1763587251239,0.38965344,90360.0,90326.0,0.1108348]
["bitfinex-derivatives","BTCF0:USTF0",1763587251430,0.00073267,90335.0,90326.0,0.1108348]
["bitfinex-derivatives","BTCF0:USTF0",1763587251631,0.00073267,90335.0,90334.0,0.11302353]
["bitfinex-derivatives","BTCF0:USTF0",1763587252038,0.04544,90351.0,90350.0,0.1108052]
["bitfinex-derivatives","BTCF0:USTF0",1763587252342,0.02317,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587252541,0.01291,90390.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587252841,0.01291,90390.0,90384.0,0.1107641]
["bitfinex-derivatives","BTCF0:USTF0",1763587253142,0.01291,90367.0,90362.0,0.1107911]
["bitfinex-derivatives","BTCF0:USTF0",1763587253444,0.01291,90390.0,90383.0,0.1107644]
["bitfinex-derivatives","BTCF0:USTF0",1763587253646,0.01291,90390.0,90389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587253938,0.01291,90390.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763587254132,0.01291,90390.0,90376.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763587254330,0.01291,90360.0,90356.0,0.1107978]
["bitfinex-derivatives","BTCF0:USTF0",1763587254649,0.01291,90360.0,90320.0,0.37674344]
["bitfinex-derivatives","BTCF0:USTF0",1763587254650,0.01291,90360.0,90357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587254835,0.01291,90390.0,90365.0,0.1107872]
["bitfinex-derivatives","BTCF0:USTF0",1763587255036,0.01291,90390.0,90366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587255235,0.00016559,90387.0,90369.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763587255538,0.00016559,90387.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587256141,0.00016559,90387.0,90371.0,0.1107794]
["bitfinex-derivatives","BTCF0:USTF0",1763587256340,0.00016559,90387.0,90373.0,0.1107776]
["bitfinex-derivatives","BTCF0:USTF0",1763587256540,0.00016559,90387.0,90382.0,0.1107666]
["bitfinex-derivatives","BTCF0:USTF0",1763587256745,0.00016559,90387.0,90386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587257545,9e-08,90387.0,90386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587258332,0.01291,90432.0,90405.0,0.1107384]
["bitfinex-derivatives","BTCF0:USTF0",1763587258537,0.01291,90432.0,90405.0,0.11293643]
["bitfinex-derivatives","BTCF0:USTF0",1763587258742,0.01291,90432.0,90405.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587258951,0.01291,90482.0,90410.0,0.37674344]
["bitfinex-derivatives","BTCF0:USTF0",1763587259132,0.01291,90482.0,90438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587259531,0.01291,90482.0,90439.0,0.1106967]
["bitfinex-derivatives","BTCF0:USTF0",1763587259732,0.37674344,90480.0,90447.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587259932,0.00331,90482.0,90457.0,0.1106742]
["bitfinex-derivatives","BTCF0:USTF0",1763587260143,0.37674344,90480.0,90458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587260346,0.01291,90456.0,90447.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587260543,0.01291,90456.0,90448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587261043,0.00331,90482.0,90448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587261940,0.00331,90482.0,90372.0,0.1107781]
["bitfinex-derivatives","BTCF0:USTF0",1763587261941,0.01307,90456.0,90400.0,0.37674344]
["bitfinex-derivatives","BTCF0:USTF0",1763587262146,0.01307,90456.0,90449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587262346,0.01307,90456.0,90390.0,0.1207562]
["bitfinex-derivatives","BTCF0:USTF0",1763587262347,0.01307,90456.0,90443.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587262543,0.01307,90456.0,90443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587262750,0.01307,90456.0,90440.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587262944,0.01307,90456.0,90439.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587263136,0.37674344,90450.0,90401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587263351,0.01307,90456.0,90401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587263543,0.01307,90456.0,90414.0,0.1107266]
["bitfinex-derivatives","BTCF0:USTF0",1763587263749,0.01307,90456.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587263951,0.01307,90400.0,90366.0,0.1107858]
["bitfinex-derivatives","BTCF0:USTF0",1763587264253,0.01307,90400.0,90392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587265244,0.00016586,90405.0,90393.0,0.1107532]
["bitfinex-derivatives","BTCF0:USTF0",1763587265547,0.00016586,90405.0,90404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587266352,0.01307,90425.0,90404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587266540,0.01,90490.0,90433.0,0.1107037]
["bitfinex-derivatives","BTCF0:USTF0",1763587266849,0.47456604,90500.0,90455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587267146,0.47456604,90500.0,90391.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1763587267147,0.01526803,90456.0,90424.0,0.1107149]
["bitfinex-derivatives","BTCF0:USTF0",1763587267354,0.00016554,90449.0,90431.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763587267650,0.00016554,90449.0,90446.0,0.1106872]
["bitfinex-derivatives","BTCF0:USTF0",1763587267853,0.01307,90500.0,90470.0,0.1106582]
["bitfinex-derivatives","BTCF0:USTF0",1763587268048,0.00219803,90499.0,90471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587268246,0.00219803,90499.0,90472.0,0.1106563]
["bitfinex-derivatives","BTCF0:USTF0",1763587268443,0.00219803,90499.0,90483.0,0.1106428]
["bitfinex-derivatives","BTCF0:USTF0",1763587268643,0.00219803,90499.0,90485.0,0.1106404]
["bitfinex-derivatives","BTCF0:USTF0",1763587268841,0.00219803,90499.0,90494.0,0.1106292]
["bitfinex-derivatives","BTCF0:USTF0",1763587269042,0.00219803,90499.0,90483.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587269351,0.00219803,90499.0,90495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587269739,0.40219803,90499.0,90483.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587269939,0.01307,90477.0,90470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763587270152,0.00219803,90471.0,90433.0,0.1107032]
["bitfinex-derivatives","BTCF0:USTF0",1763587270452,0.00219803,90471.0,90434.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587270651,0.00219803,90471.0,90458.0,0.1106732]
["bitfinex-derivatives","BTCF0:USTF0",1763587270856,0.00219803,90471.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587271850,0.00016576,90480.0,90479.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1763587272047,0.01307,90500.0,90499.0,0.1106235]
["bitfinex-derivatives","BTCF0:USTF0",1763587272254,0.45149604,90560.0,90499.0,0.11135617]
["bitfinex-derivatives","BTCF0:USTF0",1763587272445,0.00219803,90524.0,90499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587273146,0.00719803,90524.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587273453,0.00719803,90524.0,90509.0,0.1106105]
["bitfinex-derivatives","BTCF0:USTF0",1763587273756,0.00719803,90524.0,90511.0,0.1106083]
["bitfinex-derivatives","BTCF0:USTF0",1763587273945,0.00719803,90524.0,90520.0,0.1105976]
["bitfinex-derivatives","BTCF0:USTF0",1763587274248,0.00719803,90524.0,90523.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587275043,0.00219803,90524.0,90523.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587275249,0.01307,90504.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587275446,0.00219803,90503.0,90423.0,0.05937927]
["bitfinex-derivatives","BTCF0:USTF0",1763587275650,0.01307,90477.0,90458.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587275855,0.01,90500.0,90458.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763587276055,0.01,90500.0,90400.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587276056,0.01307,90477.0,90410.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587276353,0.01307,90477.0,90457.0,0.04486416]
["bitfinex-derivatives","BTCF0:USTF0",1763587276551,0.00016538,90476.0,90458.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587276749,0.00016538,90476.0,90457.0,0.04266613]
["bitfinex-derivatives","BTCF0:USTF0",1763587276945,0.00016538,90476.0,90458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587277150,0.00016538,90476.0,90459.0,0.1106714]
["bitfinex-derivatives","BTCF0:USTF0",1763587277352,0.01133803,90504.0,90475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587277551,0.01133803,90504.0,90484.0,0.1106407]
["bitfinex-derivatives","BTCF0:USTF0",1763587277750,0.01133803,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587277951,0.00027617,90526.0,90504.0,0.1106162]
["bitfinex-derivatives","BTCF0:USTF0",1763587278152,0.00027617,90526.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587278348,0.00016575,90525.0,90523.0,0.110593]
["bitfinex-derivatives","BTCF0:USTF0",1763587278652,0.00016575,90525.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587279853,2e-08,90526.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587280055,0.00200002,90526.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587280259,0.00200002,90526.0,90525.0,0.1105917]
["bitfinex-derivatives","BTCF0:USTF0",1763587280555,0.01307,90580.0,90525.0,0.1105917]
["bitfinex-derivatives","BTCF0:USTF0",1763587280556,0.01307,90580.0,90550.0,0.1105604]
["bitfinex-derivatives","BTCF0:USTF0",1763587280755,0.01307,90580.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763587280955,0.01307,90580.0,90559.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763587281350,0.01307,90580.0,90538.0,0.1105755]
["bitfinex-derivatives","BTCF0:USTF0",1763587281651,0.01307,90580.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587282057,0.01307,90580.0,90541.0,0.110571]
["bitfinex-derivatives","BTCF0:USTF0",1763587282356,0.00016533,90570.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763587282654,0.00016533,90570.0,90500.0,0.45149604]
["bitfinex-derivatives","BTCF0:USTF0",1763587282859,0.02307,90580.0,90518.0,0.1105996]
["bitfinex-derivatives","BTCF0:USTF0",1763587283053,0.02307,90580.0,90520.0,0.1105966]
["bitfinex-derivatives","BTCF0:USTF0",1763587283247,0.45149604,90570.0,90470.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587283453,0.01,90560.0,90483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587283753,0.00016565,90531.0,90512.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763587283958,0.00016565,90531.0,90513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587284452,0.00016565,90531.0,90480.0,0.1106462]
["bitfinex-derivatives","BTCF0:USTF0",1763587284661,0.01307,90538.0,90497.0,0.1106254]
["bitfinex-derivatives","BTCF0:USTF0",1763587284958,0.006,90531.0,90498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587285258,0.006,90531.0,90499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587285459,0.01307,90509.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587285659,0.01307,90509.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587285848,0.00016575,90524.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587286049,0.00016575,90524.0,90514.0,0.1106048]
["bitfinex-derivatives","BTCF0:USTF0",1763587286253,0.00016575,90524.0,90460.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587286254,0.00016575,90524.0,90444.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1763587286556,0.0132,90509.0,90480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763587286758,0.00016575,90504.0,90458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587287053,0.00016575,90504.0,90459.0,0.1106723]
["bitfinex-derivatives","BTCF0:USTF0",1763587287254,0.00016575,90504.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587287458,0.45149604,90500.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587287650,0.00016575,90504.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587287956,0.00016575,90504.0,90492.0,0.1106316]
["bitfinex-derivatives","BTCF0:USTF0",1763587288258,0.01307,90538.0,90505.0,0.1106151]
["bitfinex-derivatives","BTCF0:USTF0",1763587288452,0.01307,90538.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587288653,0.01307,90538.0,90530.0,0.11278363]
["bitfinex-derivatives","BTCF0:USTF0",1763587288855,0.45149604,90590.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587289260,0.00016575,90540.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587289959,0.0182,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587290254,0.007,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587290461,0.007,90531.0,90521.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587290655,0.007,90531.0,90523.0,0.1105941]
["bitfinex-derivatives","BTCF0:USTF0",1763587290859,0.007,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587291259,0.0202,90531.0,90521.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763587291564,0.0192,90531.0,90521.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763587292062,0.0192,90531.0,90491.0,0.1106326]
["bitfinex-derivatives","BTCF0:USTF0",1763587292358,0.0192,90531.0,90524.0,0.1105929]
["bitfinex-derivatives","BTCF0:USTF0",1763587292559,0.006,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587292959,0.01307,90580.0,90539.0,0.1105746]
["bitfinex-derivatives","BTCF0:USTF0",1763587292960,0.00016575,90540.0,90539.0,0.1105746]
["bitfinex-derivatives","BTCF0:USTF0",1763587293260,0.00016575,90540.0,90539.0,0.11277263]
["bitfinex-derivatives","BTCF0:USTF0",1763587293458,0.00016575,90540.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587294362,0.00216575,90540.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587295961,0.01307,90580.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587296166,0.01307,90580.0,90540.0,0.1105731]
["bitfinex-derivatives","BTCF0:USTF0",1763587296359,0.01307,90580.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587296360,0.01307,90580.0,90549.0,0.1105615]
["bitfinex-derivatives","BTCF0:USTF0",1763587296567,0.01307,90580.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587296760,0.01307,90580.0,90558.0,0.1105504]
["bitfinex-derivatives","BTCF0:USTF0",1763587296960,0.00016566,90571.0,90565.0,0.11274083]
["bitfinex-derivatives","BTCF0:USTF0",1763587297165,0.00016566,90575.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587297374,0.00227604,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587298163,0.00227604,90566.0,90565.0,0.11274083]
["bitfinex-derivatives","BTCF0:USTF0",1763587299361,0.00027604,90566.0,90565.0,0.11274083]
["bitfinex-derivatives","BTCF0:USTF0",1763587299562,0.00327604,90566.0,90565.0,0.11274083]
["bitfinex-derivatives","BTCF0:USTF0",1763587300164,0.00016566,90575.0,90574.0,0.1105319]
["bitfinex-derivatives","BTCF0:USTF0",1763587300371,0.00016566,90575.0,90574.0,0.11272993]
["bitfinex-derivatives","BTCF0:USTF0",1763587300878,0.00016566,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587301273,0.00116566,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587301968,0.00027592,90606.0,90588.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1763587302267,0.00027592,90606.0,90589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587302470,0.00027592,90606.0,90552.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763587302672,0.00027592,90606.0,90573.0,0.1105329]
["bitfinex-derivatives","BTCF0:USTF0",1763587302881,0.00016566,90599.0,90580.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763587303067,0.00016566,90599.0,90581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587303570,0.00016566,90599.0,90585.0,0.1105178]
["bitfinex-derivatives","BTCF0:USTF0",1763587303770,0.00016566,90599.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587303971,0.00116566,90599.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587304773,0.0211,90587.0,90580.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763587304973,0.0211,90587.0,90580.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1763587305175,0.00116566,90599.0,90580.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1763587305375,0.00116566,90599.0,90581.0,0.1105223]
["bitfinex-derivatives","BTCF0:USTF0",1763587305564,0.00116566,90599.0,90582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587305770,0.04312,90581.0,90580.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763587305974,0.04312,90581.0,90520.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587306178,0.04312,90581.0,90555.0,0.1105545]
["bitfinex-derivatives","BTCF0:USTF0",1763587306378,0.0211,90581.0,90556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587306879,0.0221,90581.0,90571.0,0.110535]
["bitfinex-derivatives","BTCF0:USTF0",1763587307078,0.0221,90581.0,90537.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1763587307079,0.0221,90581.0,90572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587307377,0.0211,90568.0,90567.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763587307571,0.04312,90568.0,90520.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587307763,0.04312,90524.0,90523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587307969,0.04312,90524.0,90520.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587307970,0.01322,90530.0,90520.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587308169,0.01322,90530.0,90507.0,0.1106127]
["bitfinex-derivatives","BTCF0:USTF0",1763587308391,0.01322,90530.0,90510.0,0.1106098]
["bitfinex-derivatives","BTCF0:USTF0",1763587308683,0.00016566,90529.0,90511.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1763587308978,0.00016566,90529.0,90512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587309172,0.00016566,90529.0,90485.0,0.1106396]
["bitfinex-derivatives","BTCF0:USTF0",1763587309476,0.01322,90530.0,90487.0,0.1106372]
["bitfinex-derivatives","BTCF0:USTF0",1763587309667,0.01322,90530.0,90460.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587309668,0.01322,90530.0,90510.0,0.1106089]
["bitfinex-derivatives","BTCF0:USTF0",1763587309868,0.00011121,90529.0,90511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587310069,0.00011121,90529.0,90519.0,0.1105985]
["bitfinex-derivatives","BTCF0:USTF0",1763587310374,0.00011121,90529.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587310572,0.00011121,90529.0,90519.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1763587310772,0.01322,90528.0,90515.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1763587311074,0.01322,90528.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587311572,0.01322,90528.0,90515.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1763587311573,0.04312,90516.0,90495.0,0.1106282]
["bitfinex-derivatives","BTCF0:USTF0",1763587311771,0.04312,90516.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587312077,0.00011121,90515.0,90504.0,0.1106173]
["bitfinex-derivatives","BTCF0:USTF0",1763587312276,0.48257334,91009.0,90553.0,0.1105575]
["bitfinex-derivatives","BTCF0:USTF0",1763587312277,0.01322,90620.0,90553.0,0.1105575]
["bitfinex-derivatives","BTCF0:USTF0",1763587312479,0.01322,90620.0,90573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587312684,0.00016563,90594.0,90573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587312980,0.00016563,90594.0,90506.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1763587312981,0.00016563,90594.0,90552.0,0.1105587]
["bitfinex-derivatives","BTCF0:USTF0",1763587313173,0.00016563,90582.0,90562.0,0.1105456]
["bitfinex-derivatives","BTCF0:USTF0",1763587313479,0.00016563,90582.0,90528.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763587313480,0.00016563,90582.0,90571.0,0.1105352]
["bitfinex-derivatives","BTCF0:USTF0",1763587313675,0.00016563,90582.0,90581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587316786,0.00016563,90582.0,90581.0,0.11272133]
["bitfinex-derivatives","BTCF0:USTF0",1763587317386,0.00016563,90582.0,90581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587318976,0.04328563,90582.0,90566.0,0.1105413]
["bitfinex-derivatives","BTCF0:USTF0",1763587319177,0.04328563,90582.0,90573.0,0.1105329]
["bitfinex-derivatives","BTCF0:USTF0",1763587319381,0.04312,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587319580,0.00016563,90584.0,90581.0,0.1105226]
["bitfinex-derivatives","BTCF0:USTF0",1763587319787,0.00016563,90584.0,90583.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1763587319983,0.00016563,90584.0,90583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587320478,0.00016563,90584.0,90530.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587320479,0.44328563,90584.0,90530.0,0.1105846]
["bitfinex-derivatives","BTCF0:USTF0",1763587320682,0.04328563,90584.0,90531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587320872,0.00016563,90567.0,90531.0,0.11278233]
["bitfinex-derivatives","BTCF0:USTF0",1763587321070,0.00016563,90567.0,90531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587321281,0.00016563,90567.0,90555.0,0.1105539]
["bitfinex-derivatives","BTCF0:USTF0",1763587321478,0.00016563,90567.0,90566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587321785,0.01322,90620.0,90566.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587321980,0.01322,90620.0,90570.0,0.1105367]
["bitfinex-derivatives","BTCF0:USTF0",1763587322182,0.01322,90620.0,90591.0,0.1105104]
["bitfinex-derivatives","BTCF0:USTF0",1763587322382,0.01322,90620.0,90592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587322686,0.00016563,90608.0,90593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587322977,0.00016563,90609.0,90599.0,0.1105006]
["bitfinex-derivatives","BTCF0:USTF0",1763587323183,0.00016563,90609.0,90605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587323392,0.00016563,90609.0,90606.0,0.1104928]
["bitfinex-derivatives","BTCF0:USTF0",1763587323587,0.02,90682.0,90608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587323774,0.02,90682.0,90627.0,0.1104665]
["bitfinex-derivatives","BTCF0:USTF0",1763587323974,0.08946131,90677.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587324179,0.08946131,90677.0,90594.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1763587324180,0.01348,90650.0,90593.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1763587324375,0.01348,90650.0,90601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587324575,0.00016552,90627.0,90623.0,0.110472]
["bitfinex-derivatives","BTCF0:USTF0",1763587324781,0.00016552,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587325087,0.00016552,90627.0,90609.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763587325285,0.00016552,90627.0,90609.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763587325581,0.00016552,90627.0,90617.0,0.1104794]
["bitfinex-derivatives","BTCF0:USTF0",1763587325780,0.00016552,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587325977,0.00016552,90627.0,90626.0,0.11266643]
["bitfinex-derivatives","BTCF0:USTF0",1763587326383,0.00016552,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587327182,0.10471616,90635.0,90634.0,0.1104587]
["bitfinex-derivatives","BTCF0:USTF0",1763587327373,0.10471616,90635.0,90634.0,0.11265673]
["bitfinex-derivatives","BTCF0:USTF0",1763587327580,0.37409331,90700.0,90661.0,0.1104254]
["bitfinex-derivatives","BTCF0:USTF0",1763587327787,0.04204,90733.0,90670.0,0.1104137]
["bitfinex-derivatives","BTCF0:USTF0",1763587328087,0.04204,90733.0,90688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587328279,0.01364542,90689.0,90688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587328587,0.04204,90733.0,90690.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1763587328777,0.01348,90744.0,90692.0,0.1103875]
["bitfinex-derivatives","BTCF0:USTF0",1763587328978,0.01348,90744.0,90711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587329889,0.00016542,90721.0,90711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587330097,0.00016542,90721.0,90711.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763587330685,0.01348,90714.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587330990,0.01348,90714.0,90702.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763587331178,0.01348,90714.0,90640.0,0.37409331]
["bitfinex-derivatives","BTCF0:USTF0",1763587331492,0.01348,90714.0,90668.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1763587331793,0.01348,90714.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587331794,0.01348,90688.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587331981,0.01348,90688.0,90643.0,0.1104476]
["bitfinex-derivatives","BTCF0:USTF0",1763587332289,0.01348,90675.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587332481,0.01348,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587332788,0.00016542,90686.0,90674.0,0.47340763]
["bitfinex-derivatives","BTCF0:USTF0",1763587332992,0.00016542,90686.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587333181,0.00016542,90686.0,90685.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587333582,0.00016542,90686.0,90685.0,0.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1763587333782,0.40016542,90686.0,90683.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763587333994,0.00016542,90686.0,90685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587335285,0.00116542,90686.0,90685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587335798,0.00116542,90686.0,90683.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763587336292,0.01348,90672.0,90667.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763587336590,0.01348,90672.0,90598.0,0.1105017]
["bitfinex-derivatives","BTCF0:USTF0",1763587336591,0.01348,90672.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587336798,0.3608,90664.0,90647.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587337292,0.3608,90656.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587337588,0.01348,90672.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587337589,0.00016542,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587337798,8.198e-05,90660.0,90656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587338181,8.198e-05,90660.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587338398,8.198e-05,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587338582,8.198e-05,90660.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587338786,8.198e-05,90660.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587338981,0.3608,90658.0,90648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587339194,0.00016542,90661.0,90648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587339195,0.002,90660.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587339490,0.002,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587339700,8.774e-05,90659.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587339894,8.774e-05,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587341198,0.04586,90643.0,90642.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763587341394,0.0459614,90643.0,90642.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1763587341586,0.0001014,90643.0,90642.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1763587341995,0.0001014,90643.0,90642.0,0.04566345]
["bitfinex-derivatives","BTCF0:USTF0",1763587342194,0.3608,90699.0,90689.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763587342399,0.01,90750.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587342597,0.1098,90755.0,90692.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1763587342796,0.1098,90755.0,90693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587343004,0.37409331,90760.0,90693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587343196,0.37409331,90750.0,90694.0,0.1103851]
["bitfinex-derivatives","BTCF0:USTF0",1763587343389,0.00016542,90728.0,90709.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763587343588,0.00016542,90728.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587344000,0.00016542,90728.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587344195,0.00016542,90728.0,90709.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1763587344196,0.3608,90730.0,90727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587344393,0.3608,90747.0,90727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587344594,0.3608,90738.0,90727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587345295,0.003,90728.0,90727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587345997,0.003,90738.0,90727.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587346197,0.003,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587346399,0.003,90738.0,90737.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587346797,0.00016532,90742.0,90738.0,0.1103321]
["bitfinex-derivatives","BTCF0:USTF0",1763587347004,0.3608,90778.0,90741.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587347203,0.3608,90786.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587347401,0.3608,90786.0,90773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587347903,0.3608,90803.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587348111,0.00016532,90789.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587348293,0.00016532,90789.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587348492,0.3608,90817.0,90790.0,0.110268]
["bitfinex-derivatives","BTCF0:USTF0",1763587348693,0.37409331,90830.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587348903,0.3608,90812.0,90801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587349607,0.3608,90802.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587349802,0.3608,90810.0,90797.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763587350397,0.3608,90810.0,90797.0,0.00236325]
["bitfinex-derivatives","BTCF0:USTF0",1763587351405,0.001,90812.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587351604,0.001,90812.0,90811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587351799,0.00011041,90816.0,90811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587352005,0.00011041,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587352206,0.00011041,90816.0,90815.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587353906,0.3608,90874.0,90837.0,0.110211]
["bitfinex-derivatives","BTCF0:USTF0",1763587354114,0.3608,90874.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587354300,0.3608,90874.0,90873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587354702,0.3608,90894.0,90873.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587354997,0.11469,90896.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587355195,0.55624,90909.0,90895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587355400,0.3608,90914.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587355600,0.3608,90906.0,90899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587356109,0.7608,90906.0,90893.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587356305,0.3608,90895.0,90893.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587356504,0.3608,90895.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587356708,0.3608,90895.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587356910,0.10992,90897.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587357106,0.47072,90897.0,90888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587357315,0.3608,90889.0,90873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763587357513,0.3608,90889.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587357707,0.3608,90889.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587358012,0.0001644,90890.0,90888.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587358207,0.0001644,90890.0,90888.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763587358611,0.3608,90889.0,90888.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763587358914,0.003,90889.0,90888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587360410,0.0001644,90890.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587360602,0.3649644,90890.0,90880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587361011,0.3608,90899.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587361200,0.3608,90919.0,90900.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763587361509,0.00130639,90910.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587361708,0.35071336,90930.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587362108,0.3608,90922.0,90909.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587362307,0.3608,90922.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587362605,0.3608,90914.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587363013,0.3608,90922.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587363214,0.3608,90924.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587363400,0.3608,90916.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587363802,0.3608,90913.0,90909.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587364007,0.3608,90913.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587364202,0.3608,90892.0,90876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587364411,0.3608,90878.0,90876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587364600,0.3608,90878.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587364920,0.3608,90870.0,90859.0,0.00236306]
["bitfinex-derivatives","BTCF0:USTF0",1763587365116,0.3608,90870.0,90859.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587365117,0.3608,90862.0,90859.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763587365309,0.3608,90862.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587365613,0.3608,90862.0,90836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587365614,0.3608,90848.0,90836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587366017,0.3608,90852.0,90836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587366213,0.3608,90844.0,90836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587366805,0.47072,90844.0,90837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587367309,0.3608,90843.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587367613,0.3608,90843.0,90835.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763587367808,0.11092,90844.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587368014,0.11092,90844.0,90843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587368604,0.11092,90844.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587368605,0.47172,90844.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587368813,0.47072,90844.0,90835.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763587369015,0.3608,90836.0,90835.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763587369204,0.3608,90836.0,90835.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587369602,0.7608,90836.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587369809,0.3608,90814.0,90808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587370014,0.10988,90813.0,90806.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763587370709,0.3608,90807.0,90806.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763587370912,0.3608,90807.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587371217,0.3608,90802.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763587371911,0.7608,90802.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587372113,0.3608,90778.0,90753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587372316,0.3608,90769.0,90753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587372522,0.3608,90761.0,90753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587372816,0.10984,90760.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587373111,0.3608,90752.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587373712,0.00219478,90749.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587373909,0.3608,90742.0,90729.0,0.00073591]
["bitfinex-derivatives","BTCF0:USTF0",1763587374107,0.00219478,90730.0,90729.0,0.00073591]
["bitfinex-derivatives","BTCF0:USTF0",1763587374816,0.00219478,90730.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587375016,0.3608,90724.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587375314,0.00219478,90721.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587375516,0.00219478,90721.0,90701.0,0.00073591]
["bitfinex-derivatives","BTCF0:USTF0",1763587376021,0.3608,90714.0,90701.0,0.00073591]
["bitfinex-derivatives","BTCF0:USTF0",1763587376216,0.00219478,90702.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587376417,0.3608,90692.0,90676.0,0.1104073]
["bitfinex-derivatives","BTCF0:USTF0",1763587376716,0.3608,90709.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587376909,0.00219803,90708.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587377116,0.11004,90707.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587377313,0.00219803,90703.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587377508,0.00219803,90703.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587378617,0.3608,90700.0,90688.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763587378813,0.00219803,90689.0,90688.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763587379123,0.11227803,90689.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587380313,0.00319803,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587380707,0.00319803,90689.0,90674.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763587380708,0.76399803,90689.0,90674.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763587380919,1.0,90688.0,90674.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1763587381120,0.001,90689.0,90687.0,0.1103941]
["bitfinex-derivatives","BTCF0:USTF0",1763587381323,0.01338,90740.0,90726.0,0.1103456]
["bitfinex-derivatives","BTCF0:USTF0",1763587381324,0.3608,90736.0,90726.0,0.1103456]
["bitfinex-derivatives","BTCF0:USTF0",1763587381618,0.1235,90740.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587381919,0.3608,90737.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587382123,0.01557803,90740.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587382124,0.00219803,90736.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587382319,0.00219803,90736.0,90730.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1763587382521,0.00219803,90736.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587383019,0.1102,90735.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587383226,0.00219803,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587383926,0.00219803,90726.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587384126,0.3608,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587384418,0.36299803,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587384616,0.00219803,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587385016,0.11235803,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587385214,0.00219803,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587386518,0.00419803,90722.0,90721.0,0.11051811]
["bitfinex-derivatives","BTCF0:USTF0",1763587386723,0.00419803,90722.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763587387018,0.00419803,90722.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587387019,0.36499803,90722.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587387412,0.11008,90721.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587387614,0.55616,90750.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587387615,0.3608,90743.0,90742.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1763587387816,0.01952,90792.0,90764.0,0.1102995]
["bitfinex-derivatives","BTCF0:USTF0",1763587388024,0.11016,90810.0,90772.0,0.1102899]
["bitfinex-derivatives","BTCF0:USTF0",1763587388223,0.00219803,90809.0,90779.0,0.1102817]
["bitfinex-derivatives","BTCF0:USTF0",1763587388422,0.00219803,90809.0,90767.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1763587388624,0.00219803,90809.0,90783.0,0.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1763587388811,0.00219803,90809.0,90779.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587388812,0.00016521,90797.0,90779.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587389017,0.00236324,90797.0,90780.0,0.1102803]
["bitfinex-derivatives","BTCF0:USTF0",1763587389324,0.00236324,90797.0,90787.0,0.1102724]
["bitfinex-derivatives","BTCF0:USTF0",1763587389824,0.00236324,90797.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587390322,0.01952,90816.0,90805.0,0.1102502]
["bitfinex-derivatives","BTCF0:USTF0",1763587390627,0.01952,90840.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587390824,0.11239803,90839.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587391124,0.00219803,90839.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587391317,0.00219803,90839.0,90829.0,0.1102214]
["bitfinex-derivatives","BTCF0:USTF0",1763587391514,0.3608,90842.0,90836.0,0.1102119]
["bitfinex-derivatives","BTCF0:USTF0",1763587391715,0.00016521,90843.0,90842.0,0.1102058]
["bitfinex-derivatives","BTCF0:USTF0",1763587391915,0.00016521,90843.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587392111,0.00016521,90843.0,90842.0,0.1102058]
["bitfinex-derivatives","BTCF0:USTF0",1763587392927,0.11016,90867.0,90842.0,0.1102058]
["bitfinex-derivatives","BTCF0:USTF0",1763587393117,0.00219803,90863.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587394015,0.3608,90860.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763587394222,0.01952,90850.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587394423,0.00219803,90834.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587394922,0.00219803,90834.0,90790.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587394923,0.01952,90825.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587395117,0.00219803,90817.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587395720,0.00219803,90817.0,90811.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763587395927,0.00219803,90817.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587395928,0.01952,90800.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587396223,0.00219803,90799.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587396425,0.00219803,90799.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587396729,0.00219803,90799.0,90751.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763587396730,0.00219803,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587396925,0.00016521,90808.0,90807.0,0.1102482]
["bitfinex-derivatives","BTCF0:USTF0",1763587397224,0.00236324,90808.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587397815,0.11004,90841.0,90816.0,0.1102367]
["bitfinex-derivatives","BTCF0:USTF0",1763587398121,0.3608,90842.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587398321,0.00219803,90841.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587398715,0.01952,90828.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587398919,0.00219803,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587399325,0.00219803,90825.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587400224,0.00219803,90825.0,90824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763587400424,0.00219803,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587400628,0.00219803,90825.0,90823.0,0.1102288]
["bitfinex-derivatives","BTCF0:USTF0",1763587401029,0.00016521,90830.0,90825.0,0.1102264]
["bitfinex-derivatives","BTCF0:USTF0",1763587401219,0.00236324,90830.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587401621,0.00236324,90830.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587402030,0.3608,90813.0,90811.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587402325,0.00016521,90830.0,90819.0,0.110233]
["bitfinex-derivatives","BTCF0:USTF0",1763587402528,0.00236324,90830.0,90827.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1763587403030,0.00236324,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587403626,0.00236324,90830.0,90823.0,0.4710287]
["bitfinex-derivatives","BTCF0:USTF0",1763587403821,0.00236324,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587404733,0.3608,90824.0,90811.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587405030,0.36299803,90812.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587405230,0.3608,90800.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587405443,0.3608,90800.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587405444,0.00219803,90783.0,90776.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1763587405730,0.00219803,90783.0,90777.0,0.1102839]
["bitfinex-derivatives","BTCF0:USTF0",1763587405933,0.00219803,90783.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587406125,0.00219803,90783.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587406934,0.11,90782.0,90774.0,0.1102883]
["bitfinex-derivatives","BTCF0:USTF0",1763587407136,0.00219803,90781.0,90774.0,0.1102883]
["bitfinex-derivatives","BTCF0:USTF0",1763587407436,0.00219803,90781.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587407640,0.00219803,90781.0,90777.0,0.1102844]
["bitfinex-derivatives","BTCF0:USTF0",1763587407838,0.00219803,90781.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587408232,0.36299803,90781.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587409335,0.00219803,90781.0,90780.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1763587409825,0.00016521,90791.0,90786.0,0.1102733]
["bitfinex-derivatives","BTCF0:USTF0",1763587410032,0.00219803,90790.0,90781.0,0.1102788]
["bitfinex-derivatives","BTCF0:USTF0",1763587410534,0.00219803,90790.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587410535,0.002,90781.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587410834,0.002,90781.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587410835,0.01956,90775.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587411036,0.00219803,90774.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587411237,0.11215803,90774.0,90773.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763587411623,0.11215803,90774.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587411823,0.3608,90763.0,90761.0,0.1103033]
["bitfinex-derivatives","BTCF0:USTF0",1763587412125,0.00219803,90762.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587412640,0.00219803,90762.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587412834,0.01838,90750.0,90749.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1763587413036,0.13049803,90750.0,90732.0,0.1103383]
["bitfinex-derivatives","BTCF0:USTF0",1763587413237,0.13049803,90750.0,90735.0,0.1103351]
["bitfinex-derivatives","BTCF0:USTF0",1763587413449,0.13049803,90750.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587413732,0.3608,90743.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587413935,0.00219803,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587414237,0.01838,90725.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587414428,0.3608,90708.0,90682.0,0.471199]
["bitfinex-derivatives","BTCF0:USTF0",1763587414629,0.3608,90699.0,90686.0,0.1103953]
["bitfinex-derivatives","BTCF0:USTF0",1763587414823,0.3608,90699.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587414824,0.11211803,90698.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587415024,0.3608,90691.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587415332,0.36299803,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587415728,0.1099995,90682.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587415937,0.36299803,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587415938,0.00219803,90679.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587416136,0.11000513,90678.0,90669.0,0.110416]
["bitfinex-derivatives","BTCF0:USTF0",1763587416337,0.00219803,90670.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587416531,8.451e-05,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587416731,0.00228254,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587417241,0.00228316,90669.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587417538,0.3608,90652.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587417732,0.00219803,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587417933,0.00228316,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587418742,0.3608,90669.0,90662.0,0.1104244]
["bitfinex-derivatives","BTCF0:USTF0",1763587419039,0.00219803,90668.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587419341,0.00219803,90668.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587419738,0.00219803,90668.0,90651.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763587419937,0.3608,90653.0,90651.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763587420138,0.00219803,90652.0,90651.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763587420538,0.00408845,90652.0,90651.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763587420733,0.11404845,90652.0,90651.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763587421845,0.11404845,90652.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587422048,0.3608,90645.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587422243,0.00219803,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587422434,0.11207803,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587422636,0.11396845,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587423237,0.00408845,90639.0,90638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763587423638,0.00408845,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587424242,0.00408845,90639.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587424447,0.10988,90638.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587424645,0.00189042,90636.0,90635.0,0.1104575]
["bitfinex-derivatives","BTCF0:USTF0",1763587424848,0.00189042,90636.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587425046,0.00408845,90636.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587425746,0.00189042,90635.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587425947,0.00219803,90634.0,90632.0,0.1104599]
["bitfinex-derivatives","BTCF0:USTF0",1763587426254,0.00219803,90634.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587426747,0.00189042,90631.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587427051,0.00219803,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587427847,0.36488845,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587428048,0.36488845,90629.0,90599.0,0.7490766]
["bitfinex-derivatives","BTCF0:USTF0",1763587428049,0.01838,90600.0,90599.0,0.7490766]
["bitfinex-derivatives","BTCF0:USTF0",1763587428244,0.02057803,90600.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587428545,0.3608,90597.0,90579.0,0.1105254]
["bitfinex-derivatives","BTCF0:USTF0",1763587428744,0.00219803,90596.0,90589.0,0.1105124]
["bitfinex-derivatives","BTCF0:USTF0",1763587428952,0.00219803,90596.0,90588.0,0.1105148]
["bitfinex-derivatives","BTCF0:USTF0",1763587429150,0.00012043,90595.0,90591.0,0.1105103]
["bitfinex-derivatives","BTCF0:USTF0",1763587429445,0.00219803,90592.0,90587.0,0.4713151]
["bitfinex-derivatives","BTCF0:USTF0",1763587429653,0.00012043,90595.0,90594.0,0.1105074]
["bitfinex-derivatives","BTCF0:USTF0",1763587429947,0.00016549,90609.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587430253,0.00219803,90608.0,90604.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1763587430751,0.00219803,90608.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587430950,0.00219803,90608.0,90598.0,0.1105024]
["bitfinex-derivatives","BTCF0:USTF0",1763587431152,0.00219803,90608.0,90606.0,0.1104928]
["bitfinex-derivatives","BTCF0:USTF0",1763587431453,0.36299803,90608.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587431638,0.36299803,90608.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587431640,0.3608,90600.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587431955,0.00219803,90599.0,90582.0,0.4713217]
["bitfinex-derivatives","BTCF0:USTF0",1763587432138,0.00219803,90599.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587432536,0.00219803,90599.0,90587.0,0.1105156]
["bitfinex-derivatives","BTCF0:USTF0",1763587432746,0.00219803,90599.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587432941,0.00219803,90599.0,90582.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1763587433141,0.3608,90589.0,90582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763587433347,0.00219803,90583.0,90582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763587433647,0.00219803,90583.0,90582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587434051,0.00219803,90583.0,90578.0,0.1105264]
["bitfinex-derivatives","BTCF0:USTF0",1763587434349,0.00219803,90583.0,90582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763587434555,0.00219803,90583.0,90582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763587435048,0.3608,90650.0,90582.0,0.76699803]
["bitfinex-derivatives","BTCF0:USTF0",1763587435355,0.00073267,90650.0,90643.0,0.110447]
["bitfinex-derivatives","BTCF0:USTF0",1763587435555,0.01838,90672.0,90649.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763587435759,0.00073267,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587435943,0.10984,90673.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587436142,0.00016548,90670.0,90663.0,0.1104232]
["bitfinex-derivatives","BTCF0:USTF0",1763587436348,0.00016548,90670.0,90665.0,0.1104209]
["bitfinex-derivatives","BTCF0:USTF0",1763587436539,0.00089815,90670.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587438054,0.00089815,90670.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587438244,0.00089815,90670.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587438446,0.00089815,90670.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587438642,0.00089815,90670.0,90657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587438941,0.00089815,90670.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587439148,0.3608,90661.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587439346,0.36153267,90653.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587439657,0.00073267,90653.0,90637.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587440053,0.00073267,90653.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587440251,0.00016548,90661.0,90654.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1763587440458,0.00016548,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587440459,0.00089815,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587440644,0.36107568,90686.0,90676.0,0.1104066]
["bitfinex-derivatives","BTCF0:USTF0",1763587440957,0.00609267,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587441754,0.40609267,90682.0,90672.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587441949,0.3608,90677.0,90672.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587442150,0.00073267,90673.0,90672.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587442348,0.00073267,90673.0,90672.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763587442860,0.00073267,90673.0,90672.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587443057,0.00073267,90673.0,90672.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763587443264,0.00073267,90673.0,90672.0,0.36316351]
["bitfinex-derivatives","BTCF0:USTF0",1763587443474,0.00073267,90673.0,90672.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763587443760,0.00173267,90673.0,90672.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763587443959,0.00173267,90673.0,90672.0,0.36316351]
["bitfinex-derivatives","BTCF0:USTF0",1763587444454,0.00173267,90673.0,90672.0,0.00236351]
["bitfinex-derivatives","BTCF0:USTF0",1763587444655,0.00173267,90673.0,90672.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1763587444961,0.00173267,90673.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587445164,0.01675,90672.0,90658.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587445356,0.00073267,90659.0,90658.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587445552,0.00073267,90659.0,90658.0,0.47342743]
["bitfinex-derivatives","BTCF0:USTF0",1763587445756,0.001,90673.0,90659.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1763587445955,0.001,90673.0,90661.0,0.1104256]
["bitfinex-derivatives","BTCF0:USTF0",1763587446157,0.00073267,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587447960,0.001,90673.0,90672.0,0.1104124]
["bitfinex-derivatives","BTCF0:USTF0",1763587448163,0.3608,90698.0,90672.0,0.1104124]
["bitfinex-derivatives","BTCF0:USTF0",1763587448164,0.00027568,90686.0,90681.0,0.1714314]
["bitfinex-derivatives","BTCF0:USTF0",1763587448367,0.3608,90698.0,90697.0,0.1103819]
["bitfinex-derivatives","BTCF0:USTF0",1763587448550,0.3608,90698.0,90697.0,0.11257993]
["bitfinex-derivatives","BTCF0:USTF0",1763587448757,0.36107556,90726.0,90717.0,0.1103566]
["bitfinex-derivatives","BTCF0:USTF0",1763587448951,0.00073267,90719.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587449256,0.47108094,90726.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587449456,0.00073267,90719.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587450763,0.01,90770.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587450764,0.3608,90766.0,90748.0,0.1103193]
["bitfinex-derivatives","BTCF0:USTF0",1763587450959,0.10984,90795.0,90750.0,0.1103172]
["bitfinex-derivatives","BTCF0:USTF0",1763587451263,0.00073267,90791.0,90751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587451455,0.00073267,90791.0,90766.0,0.1102971]
["bitfinex-derivatives","BTCF0:USTF0",1763587451760,0.00073267,90791.0,90744.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763587451761,0.00073267,90791.0,90769.0,0.1102944]
["bitfinex-derivatives","BTCF0:USTF0",1763587451957,0.00016529,90788.0,90772.0,0.1102906]
["bitfinex-derivatives","BTCF0:USTF0",1763587452157,0.00073267,90787.0,90772.0,0.1102906]
["bitfinex-derivatives","BTCF0:USTF0",1763587452463,0.00073267,90787.0,90773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587452858,0.3608,90785.0,90773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587453058,0.00073267,90774.0,90773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587454356,0.00073267,90774.0,90769.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763587454856,0.50984,90773.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587455055,0.00073267,90737.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587455257,0.1098,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587455565,0.00073267,90727.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587455762,0.01675,90725.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587455957,0.3608,90714.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587456162,0.11057267,90713.0,90703.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763587456366,0.11057267,90713.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587456670,0.00083981,90713.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587457369,0.00010714,90713.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587457769,0.00016529,90721.0,90720.0,0.110354]
["bitfinex-derivatives","BTCF0:USTF0",1763587457965,0.00016529,90721.0,90720.0,0.47335203]
["bitfinex-derivatives","BTCF0:USTF0",1763587458167,0.00089796,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587460471,0.00089796,90721.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587460670,0.00089796,90721.0,90712.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587460873,0.3608,90717.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587461063,0.00073267,90713.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587461566,0.00073267,90713.0,90703.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1763587461963,0.3608,90708.0,90703.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763587462160,0.01675,90700.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587462466,0.00073267,90675.0,90674.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587462773,0.11041267,90675.0,90674.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587463364,0.11041267,90675.0,90674.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763587463961,0.11041267,90675.0,90674.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587464373,0.11041267,90675.0,90674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587464676,0.01675,90672.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587464863,0.00073267,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587465068,0.00073267,90654.0,90653.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587465477,0.00016539,90663.0,90658.0,0.1104286]
["bitfinex-derivatives","BTCF0:USTF0",1763587465675,0.00073267,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587465872,0.00073267,90662.0,90661.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587466576,0.00073267,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587467976,0.00073267,90662.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587468176,0.00073267,90662.0,90653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587468570,0.00073267,90662.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587468771,0.05334,90653.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587468975,0.05334,90653.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587468976,0.16371267,90653.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587469278,0.05334,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587469477,0.16371267,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587469774,0.00073267,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587469976,0.11041267,90627.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587470367,0.00016548,90649.0,90626.0,0.05488803]
["bitfinex-derivatives","BTCF0:USTF0",1763587470573,0.00089815,90649.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587470769,0.02789815,90649.0,90638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587470974,0.37662,90643.0,90638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587471179,0.00073267,90639.0,90638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587471369,0.00073267,90639.0,90638.0,0.05488803]
["bitfinex-derivatives","BTCF0:USTF0",1763587471680,0.00073267,90639.0,90638.0,0.16534173]
["bitfinex-derivatives","BTCF0:USTF0",1763587471878,0.00073267,90639.0,90638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587472073,0.05506267,90639.0,90638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587472469,0.05606267,90639.0,90619.0,0.1104759]
["bitfinex-derivatives","BTCF0:USTF0",1763587472679,0.3608,90626.0,90619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587472874,0.00073267,90620.0,90619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587473274,0.05506267,90620.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587473486,0.02771267,90620.0,90607.0,0.1104909]
["bitfinex-derivatives","BTCF0:USTF0",1763587473777,0.05433,90603.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587473981,0.3608,90595.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587474172,0.00073267,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587475181,0.05433,90590.0,90571.0,0.1105347]
["bitfinex-derivatives","BTCF0:USTF0",1763587475377,0.05433,90590.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587475378,0.05506267,90590.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587475576,0.3608,90586.0,90569.0,0.11273573]
["bitfinex-derivatives","BTCF0:USTF0",1763587475886,0.00073267,90570.0,90569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587476266,0.10964,90580.0,90575.0,0.1105294]
["bitfinex-derivatives","BTCF0:USTF0",1763587476468,0.10964,90580.0,90579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587476777,0.00073267,90580.0,90579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587476982,0.02771267,90580.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587477283,0.3608,90578.0,90568.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587477483,0.00073267,90569.0,90568.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587477683,0.05,110930.0,90569.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763587477684,0.37732,90640.0,90569.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763587477877,0.1926,90661.0,90610.0,0.37299947]
["bitfinex-derivatives","BTCF0:USTF0",1763587478184,0.1926,90661.0,90579.0,0.1105255]
["bitfinex-derivatives","BTCF0:USTF0",1763587478185,0.1926,90661.0,90634.0,0.1104581]
["bitfinex-derivatives","BTCF0:USTF0",1763587478389,0.07744,90665.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587478578,0.1926,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587478985,0.1926,90661.0,90615.0,0.1104811]
["bitfinex-derivatives","BTCF0:USTF0",1763587479186,0.56559947,90660.0,90616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587479371,0.37299947,90660.0,90616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587479682,0.1926,90659.0,90617.0,0.1104783]
["bitfinex-derivatives","BTCF0:USTF0",1763587479895,0.1926,90659.0,90621.0,0.1104737]
["bitfinex-derivatives","BTCF0:USTF0",1763587480075,0.00016548,90649.0,90625.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1763587480280,0.00016548,90649.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587480281,0.01652,90648.0,90626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587480585,0.20912,90648.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587480780,0.01652,90648.0,90647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587481180,0.20912,90648.0,90647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587481584,0.1926,90648.0,90647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587481785,0.1926,90648.0,90647.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587482180,0.20912,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587482382,0.20912,90648.0,90647.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587482982,0.20912,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587483385,0.20912,90648.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587483386,0.20912,90648.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587483584,0.01652,90624.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587483777,0.01652,90624.0,90620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587484381,0.01652,90624.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587484885,0.01652,90624.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587485189,0.01652,90624.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587485588,0.01652,90624.0,90608.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587485778,0.11048,90623.0,90608.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587485982,0.3608,90619.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587486184,0.3608,90619.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587486784,0.3608,90619.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587486989,0.01652,90600.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587487988,0.3608,90589.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587488293,0.3608,90589.0,90576.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587488494,0.3608,90581.0,90576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587488682,9.12e-05,90580.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763587488881,0.3608,90573.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587489086,0.00011,90572.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587489692,0.00011,90572.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763587489998,0.00011,90572.0,90566.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1763587490490,0.00011,90572.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763587490892,0.00011,90572.0,90566.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1763587491397,0.05433,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763587491696,0.02698,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587491899,0.05442196,90548.0,90547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587492589,9.196e-05,90548.0,90547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587494184,0.05442196,90548.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587494391,0.05542196,90548.0,90542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587495093,0.02698,90543.0,90542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587495288,0.05433,90527.0,90490.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587495595,0.05433,90527.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587495596,0.05433,90520.0,90494.0,0.1106294]
["bitfinex-derivatives","BTCF0:USTF0",1763587495799,0.001,90548.0,90530.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1763587495800,0.3608,90540.0,90530.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1763587496005,0.1104,90539.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587496295,0.1104,90539.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587496504,0.01652,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587496693,0.0166174,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587497090,0.003,90527.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587497286,0.003,90527.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587497500,0.0166174,90528.0,90518.0,0.1106002]
["bitfinex-derivatives","BTCF0:USTF0",1763587497695,0.0166174,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587497894,9.74e-05,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587498094,0.00016567,90544.0,90543.0,0.1105697]
["bitfinex-derivatives","BTCF0:USTF0",1763587498302,0.16485567,90544.0,90543.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587498601,0.16485567,90544.0,90543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587498793,0.52565567,90544.0,90528.0,0.1105876]
["bitfinex-derivatives","BTCF0:USTF0",1763587498988,0.00013182,90543.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587499193,0.01652,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587499393,0.05433,90527.0,90509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763587499701,0.12695496,90530.0,90514.0,0.1106042]
["bitfinex-derivatives","BTCF0:USTF0",1763587500001,0.01663496,90530.0,90519.0,0.1105983]
["bitfinex-derivatives","BTCF0:USTF0",1763587500197,0.3608,90525.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587500402,0.05433,90521.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587500696,0.11036,90520.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587500905,0.11036,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587501093,0.05445986,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587501395,0.16481986,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587501595,0.16481986,90520.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587501802,0.16481986,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587501997,0.05445986,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587502198,0.00012986,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587502401,0.05724,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587502605,0.05733208,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587502801,0.05724,90509.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587503008,0.03165,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587503206,0.05724,90487.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587503514,0.16763884,90487.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587503703,0.05724,90472.0,90471.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1763587503909,0.3608,90484.0,90472.0,0.1106561]
["bitfinex-derivatives","BTCF0:USTF0",1763587504094,0.00016576,90481.0,90474.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1763587504407,0.11042658,90480.0,90475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587504602,0.00010658,90480.0,90476.0,0.1106516]
["bitfinex-derivatives","BTCF0:USTF0",1763587504902,0.00010658,90480.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587505092,0.001,90509.0,90505.0,0.1106161]
["bitfinex-derivatives","BTCF0:USTF0",1763587505289,0.001,90509.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587505494,0.001,90509.0,90507.0,0.11281173]
["bitfinex-derivatives","BTCF0:USTF0",1763587505701,0.11032,90508.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587506095,0.11036133,90508.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587506704,4.133e-05,90508.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587506897,0.01928,90505.0,90498.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587507199,4.133e-05,90504.0,90499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587507595,4.133e-05,90504.0,90498.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587507801,0.3608,90500.0,90498.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587508198,0.11028,90499.0,90498.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763587508602,0.11028,90499.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587508907,0.3608,90488.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587509091,0.11032133,90487.0,90483.0,0.1106421]
["bitfinex-derivatives","BTCF0:USTF0",1763587509398,4.133e-05,90487.0,90484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587509707,4.133e-05,90487.0,90485.0,0.1106406]
["bitfinex-derivatives","BTCF0:USTF0",1763587510011,4.133e-05,90487.0,90486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587510495,0.11028133,90487.0,90486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587511108,0.05724,90485.0,90484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587512205,0.05724,90485.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587512206,0.05724,90472.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587512509,0.52832133,90472.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587512697,0.41808133,90472.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587512898,1.08588133,90472.0,90471.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763587513098,0.05724,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587513398,0.01928,90464.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587513399,0.05724,90447.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587513602,0.16748,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763587514100,0.05724,90424.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587514301,0.01928,90420.0,90416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587514606,0.00012189,90423.0,90422.0,0.1107177]
["bitfinex-derivatives","BTCF0:USTF0",1763587514801,0.00012189,90423.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587514802,0.01928,90420.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587515003,0.01928,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587515302,0.00012189,90423.0,90420.0,0.1107201]
["bitfinex-derivatives","BTCF0:USTF0",1763587515506,0.00016588,90429.0,90428.0,0.1107103]
["bitfinex-derivatives","BTCF0:USTF0",1763587515702,0.11024,90429.0,90428.0,0.47370833]
["bitfinex-derivatives","BTCF0:USTF0",1763587515905,0.11028,90429.0,90428.0,0.47370833]
["bitfinex-derivatives","BTCF0:USTF0",1763587516204,0.16756,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587516394,0.16756,90429.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587516395,0.01928,90420.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587516598,0.11028,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587516803,0.16752,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587517500,0.16752,90419.0,90409.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587517705,0.11028,90418.0,90411.0,0.1107311]
["bitfinex-derivatives","BTCF0:USTF0",1763587518004,0.00016588,90428.0,90417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587518199,0.11028,90427.0,90417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587518398,0.11032,90426.0,90417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587518902,0.00016588,90428.0,90427.0,0.1107115]
["bitfinex-derivatives","BTCF0:USTF0",1763587519206,0.0112037,90428.0,90427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587519401,0.3608,90470.0,90427.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587519704,0.3608,90470.0,90460.0,0.1106702]
["bitfinex-derivatives","BTCF0:USTF0",1763587519895,0.3608,90470.0,90463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587520100,0.03165,90455.0,90454.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587520298,0.16752,90455.0,90454.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587520897,0.3608,90459.0,90454.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587521100,0.11028,90458.0,90455.0,0.1106773]
["bitfinex-derivatives","BTCF0:USTF0",1763587521302,0.3608,90459.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587521500,0.02028,90464.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587521901,0.11028,90463.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587522096,0.11028,90462.0,90458.0,0.1106736]
["bitfinex-derivatives","BTCF0:USTF0",1763587522410,0.11028,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587522810,0.16752,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587523204,0.16852,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587523596,0.3608,90467.0,90466.0,0.1106638]
["bitfinex-derivatives","BTCF0:USTF0",1763587523803,0.01481,90472.0,90470.0,0.1106585]
["bitfinex-derivatives","BTCF0:USTF0",1763587524116,0.01481,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587524312,0.12501,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587524706,0.01481,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587525716,0.3608,90498.0,90472.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1763587525911,0.3608,90498.0,90482.0,0.1106433]
["bitfinex-derivatives","BTCF0:USTF0",1763587526106,0.06273,90484.0,90483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587526707,0.06273,90484.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587526904,0.06273,90484.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587527213,0.06273,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587527407,0.17285,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587528109,0.06273,90469.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587528314,0.06273,90469.0,90468.0,0.0023638]
["bitfinex-derivatives","BTCF0:USTF0",1763587528511,0.42353,90469.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587528710,0.53361,90469.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587528918,0.001,90484.0,90475.0,0.1106522]
["bitfinex-derivatives","BTCF0:USTF0",1763587528919,0.55784,90482.0,90475.0,0.1106522]
["bitfinex-derivatives","BTCF0:USTF0",1763587529218,0.3608,90490.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587529406,0.11008,90485.0,90484.0,0.1106413]
["bitfinex-derivatives","BTCF0:USTF0",1763587529607,0.03152,90485.0,90484.0,0.11283933]
["bitfinex-derivatives","BTCF0:USTF0",1763587530419,0.06273,90479.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587530716,0.00116577,90486.0,90483.0,0.1106425]
["bitfinex-derivatives","BTCF0:USTF0",1763587530910,0.00116577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587531105,0.17393577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587531309,0.06389577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587531510,0.17393577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587531907,0.00116577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587532315,0.11116577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587532516,0.11016577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587533116,0.00016577,90486.0,90485.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587533315,0.08672577,90486.0,90485.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587533521,0.08672577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587533720,0.10688577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587533918,0.11012577,90486.0,90485.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587534313,0.11012577,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587534614,0.00016577,90486.0,90485.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587536214,0.01928,90508.0,90507.0,0.1106137]
["bitfinex-derivatives","BTCF0:USTF0",1763587536516,0.01813,90520.0,90519.0,0.110599]
["bitfinex-derivatives","BTCF0:USTF0",1763587536815,0.12686,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587537016,0.05954,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587537211,0.05954,90519.0,90510.0,0.1106091]
["bitfinex-derivatives","BTCF0:USTF0",1763587537405,0.05954,90512.0,90511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587537812,0.05954,90512.0,90511.0,0.11280683]
["bitfinex-derivatives","BTCF0:USTF0",1763587538315,0.05954,90490.0,90480.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1763587538510,0.01694,90480.0,90453.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1763587538709,0.01694,90480.0,90471.0,0.1106576]
["bitfinex-derivatives","BTCF0:USTF0",1763587538916,0.03058,90474.0,90473.0,0.1106552]
["bitfinex-derivatives","BTCF0:USTF0",1763587539119,0.03058,90474.0,90473.0,0.11285323]
["bitfinex-derivatives","BTCF0:USTF0",1763587539324,0.14046,90474.0,90473.0,0.11285323]
["bitfinex-derivatives","BTCF0:USTF0",1763587539823,0.00016577,90483.0,90479.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1763587540011,0.00016577,90483.0,90482.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587540207,0.3608,90514.0,90499.0,0.1106235]
["bitfinex-derivatives","BTCF0:USTF0",1763587540417,0.01694,90520.0,90499.0,0.47362153]
["bitfinex-derivatives","BTCF0:USTF0",1763587540617,0.12686,90500.0,90499.0,0.47362153]
["bitfinex-derivatives","BTCF0:USTF0",1763587540818,0.01694,90520.0,90499.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587541023,0.03058,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587541210,0.01694,90520.0,90517.0,0.1106015]
["bitfinex-derivatives","BTCF0:USTF0",1763587541415,0.00016577,90526.0,90525.0,0.1105917]
["bitfinex-derivatives","BTCF0:USTF0",1763587541616,0.11008577,90526.0,90525.0,0.11278973]
["bitfinex-derivatives","BTCF0:USTF0",1763587542314,0.11008577,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587542508,0.00016577,90526.0,90525.0,0.11278973]
["bitfinex-derivatives","BTCF0:USTF0",1763587542723,0.01694,90552.0,90543.0,0.1105697]
["bitfinex-derivatives","BTCF0:USTF0",1763587542908,0.01694,90552.0,90545.0,0.1105673]
["bitfinex-derivatives","BTCF0:USTF0",1763587543224,0.10988,90551.0,90546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587543621,0.05954,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587543927,0.05954,90539.0,90538.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587544314,0.05954,90530.0,90529.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763587544517,0.16938,90530.0,90529.0,0.00236371]
["bitfinex-derivatives","BTCF0:USTF0",1763587544823,0.00016568,90548.0,90546.0,0.110566]
["bitfinex-derivatives","BTCF0:USTF0",1763587545124,0.00016568,90548.0,90547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587546024,0.3608,90581.0,90568.0,0.1105385]
["bitfinex-derivatives","BTCF0:USTF0",1763587546220,0.1098,90569.0,90567.0,0.1105404]
["bitfinex-derivatives","BTCF0:USTF0",1763587546523,0.05954,90569.0,90568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587546727,0.16934,90569.0,90568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587547126,0.05954,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587547315,0.05954,90548.0,90538.0,0.110575]
["bitfinex-derivatives","BTCF0:USTF0",1763587547619,0.05954,90548.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587548119,0.05954,90548.0,90540.0,0.1105734]
["bitfinex-derivatives","BTCF0:USTF0",1763587548325,0.10976,90547.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587548528,0.01694,90552.0,90550.0,0.1105602]
["bitfinex-derivatives","BTCF0:USTF0",1763587548722,0.01694,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587549421,0.1267,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587549613,0.05954,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587549814,0.05954,90535.0,90534.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763587550026,0.16926,90535.0,90534.0,0.00236371]
["bitfinex-derivatives","BTCF0:USTF0",1763587550623,0.37774,90552.0,90534.0,0.00236371]
["bitfinex-derivatives","BTCF0:USTF0",1763587550826,0.03058,90545.0,90540.0,0.1105724]
["bitfinex-derivatives","BTCF0:USTF0",1763587551023,0.10972,90544.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587551213,0.03058,90542.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587551526,0.05954,90542.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587552521,0.42034,90542.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587553026,0.42034,90542.0,90541.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587553220,0.42034,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587553428,0.3608,90542.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587553730,0.37774,90552.0,90548.0,0.1105627]
["bitfinex-derivatives","BTCF0:USTF0",1763587553916,0.05954,90549.0,90548.0,0.1105627]
["bitfinex-derivatives","BTCF0:USTF0",1763587554116,0.05954,90549.0,90548.0,0.11276073]
["bitfinex-derivatives","BTCF0:USTF0",1763587554526,0.16918,90549.0,90548.0,0.11276073]
["bitfinex-derivatives","BTCF0:USTF0",1763587554924,0.37774,90552.0,90551.0,0.1105599]
["bitfinex-derivatives","BTCF0:USTF0",1763587555126,0.48738,90552.0,90551.0,0.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1763587555326,0.54692,90552.0,90551.0,0.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1763587555531,0.43728,90552.0,90551.0,0.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1763587555721,0.54688,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587556932,0.05954,90540.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587557121,0.05954,90530.0,90529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587557321,0.03058,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587557523,0.16914,90513.0,90512.0,0.47360563]
["bitfinex-derivatives","BTCF0:USTF0",1763587557722,0.16914,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587557928,0.16914,90513.0,90512.0,0.31633803]
["bitfinex-derivatives","BTCF0:USTF0",1763587558130,0.05954,90513.0,90512.0,0.31633803]
["bitfinex-derivatives","BTCF0:USTF0",1763587558317,0.1691,90513.0,90512.0,0.31633803]
["bitfinex-derivatives","BTCF0:USTF0",1763587558723,0.00016568,90522.0,90519.0,0.110599]
["bitfinex-derivatives","BTCF0:USTF0",1763587558922,0.00016568,90522.0,90521.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587559118,0.05954,90547.0,90546.0,0.1105651]
["bitfinex-derivatives","BTCF0:USTF0",1763587559422,0.10956,90547.0,90546.0,0.11276363]
["bitfinex-derivatives","BTCF0:USTF0",1763587559622,0.1691,90547.0,90546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587560027,0.03058,90547.0,90546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587560223,0.05954,90547.0,90546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587561023,0.01694,90552.0,90546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587561225,0.01694,90552.0,90551.0,0.1105599]
["bitfinex-derivatives","BTCF0:USTF0",1763587561425,0.01694,90552.0,90551.0,0.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1763587561720,0.00016568,90556.0,90555.0,0.110555]
["bitfinex-derivatives","BTCF0:USTF0",1763587562025,0.00016568,90556.0,90555.0,0.11275303]
["bitfinex-derivatives","BTCF0:USTF0",1763587562222,0.10972568,90556.0,90555.0,0.11275303]
["bitfinex-derivatives","BTCF0:USTF0",1763587562426,0.10972568,90556.0,90555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587562633,0.0563,90552.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587562934,0.10972568,90556.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587562935,0.0563,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587563130,0.0563,90524.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587563328,0.47032,90534.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587563329,0.3608,90522.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587564021,0.02694,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587564230,0.16586,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587564630,0.0563,90506.0,90505.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763587564932,0.0563,90506.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587564933,0.0563,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587565133,0.16582,90477.0,90476.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587565830,0.52662,90477.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587566021,0.02694,90470.0,90469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587566227,0.0563,90470.0,90469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587566428,0.0563,90468.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587566730,0.3608,90477.0,90472.0,0.1106553]
["bitfinex-derivatives","BTCF0:USTF0",1763587567036,0.3608,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587567331,0.47032,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587567538,0.52662,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587567724,0.36096577,90486.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587567931,0.36096577,90486.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587568138,0.10948,90485.0,90478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587568323,0.0563,90479.0,90478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587568528,0.05128761,90469.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587568723,0.16084761,90469.0,90468.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587569937,0.16084761,90469.0,90468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587570338,0.05128761,90469.0,90468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587570533,0.16080761,90469.0,90468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587570731,0.0563,90468.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587571049,0.1826,90468.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587571343,0.10948,90468.0,90467.0,0.0023638]
["bitfinex-derivatives","BTCF0:USTF0",1763587571532,0.3608,90474.0,90467.0,0.0023638]
["bitfinex-derivatives","BTCF0:USTF0",1763587571729,0.07312,90468.0,90467.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587571928,0.0563,90454.0,90449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763587572238,0.16578,90454.0,90453.0,0.00230052]
["bitfinex-derivatives","BTCF0:USTF0",1763587572534,0.0563,90450.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587572733,0.0563,90450.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587572935,0.3608,90437.0,90431.0,0.0023638]
["bitfinex-derivatives","BTCF0:USTF0",1763587573136,0.3608,90437.0,90436.0,0.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1763587573336,0.3608,90437.0,90436.0,0.17140853]
["bitfinex-derivatives","BTCF0:USTF0",1763587573543,0.47028,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587573726,0.52668249,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587573931,0.36090249,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587574243,0.36090249,90437.0,90431.0,0.11087127]
["bitfinex-derivatives","BTCF0:USTF0",1763587574244,0.0563,90432.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587574429,0.47038249,90437.0,90431.0,0.0023638]
["bitfinex-derivatives","BTCF0:USTF0",1763587574838,0.47038249,90437.0,90435.0,0.1107017]
["bitfinex-derivatives","BTCF0:USTF0",1763587575137,0.36090249,90437.0,90436.0,0.11289853]
["bitfinex-derivatives","BTCF0:USTF0",1763587575330,0.10958249,90437.0,90436.0,0.11289853]
["bitfinex-derivatives","BTCF0:USTF0",1763587575526,0.47038249,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587575837,0.47038249,90437.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587575838,0.52668249,90437.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587576032,0.52668249,90437.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587576334,0.0563,90432.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587576542,0.05640249,90432.0,90431.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763587576738,0.05640249,90432.0,90413.0,0.1107284]
["bitfinex-derivatives","BTCF0:USTF0",1763587576939,0.3608,90417.0,90416.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1763587577136,9.98e-05,90417.0,90416.0,0.42150803]
["bitfinex-derivatives","BTCF0:USTF0",1763587577340,0.1095798,90417.0,90416.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763587577533,9.98e-05,90417.0,90416.0,0.06070803]
["bitfinex-derivatives","BTCF0:USTF0",1763587578732,0.00016587,90426.0,90425.0,0.169224]
["bitfinex-derivatives","BTCF0:USTF0",1763587578934,0.10960587,90426.0,90425.0,0.53222203]
["bitfinex-derivatives","BTCF0:USTF0",1763587579130,0.10960587,90426.0,90425.0,0.42150803]
["bitfinex-derivatives","BTCF0:USTF0",1763587579330,0.16590587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587579540,0.36096587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587579741,0.47040587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587580338,0.41726587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587580644,0.52670587,90426.0,90408.0,0.1107348]
["bitfinex-derivatives","BTCF0:USTF0",1763587580843,0.52670587,90426.0,90413.0,0.1107275]
["bitfinex-derivatives","BTCF0:USTF0",1763587581146,0.36096587,90426.0,90425.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1763587581329,0.10956587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587581533,0.05646587,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587581939,0.16586587,90426.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587582246,0.3608,90421.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587582539,0.1094,90420.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587582741,0.0563,90416.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587583342,0.02694,90407.0,90400.0,0.1107437]
["bitfinex-derivatives","BTCF0:USTF0",1763587583540,0.1657,90407.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587583943,0.1657,90407.0,90391.0,0.1107554]
["bitfinex-derivatives","BTCF0:USTF0",1763587584241,0.1657,90407.0,90390.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1763587584450,0.1657,90407.0,90390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763587584759,0.02694,90391.0,90390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763587585040,0.16566,90391.0,90390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763587585848,0.0563,90391.0,90390.0,0.10219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587586247,0.16566,90391.0,90390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763587586935,0.0501,90385.0,90384.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1763587587143,0.0501,90385.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763587587144,0.0501,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763587587336,0.47016,90367.0,90366.0,0.03132468]
["bitfinex-derivatives","BTCF0:USTF0",1763587587746,0.47016,90367.0,90366.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1763587588050,0.47016,90367.0,90366.0,0.03132468]
["bitfinex-derivatives","BTCF0:USTF0",1763587588838,0.47016,90367.0,90366.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1763587589445,0.52026,90367.0,90366.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1763587589645,0.52026,90367.0,90366.0,0.05974468]
["bitfinex-derivatives","BTCF0:USTF0",1763587589646,0.3608,90367.0,90366.0,0.05974468]
["bitfinex-derivatives","BTCF0:USTF0",1763587589841,0.00016597,90376.0,90375.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1763587590041,0.10948597,90376.0,90375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587590850,0.00016597,90376.0,90375.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763587591038,0.10948597,90376.0,90375.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763587591235,0.00016597,90376.0,90375.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763587591547,0.3608,90394.0,90375.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763587591746,0.01682,90440.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587591747,0.3608,90412.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587592044,0.20689274,90403.0,90394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587592343,0.3608,90404.0,90403.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1763587592546,0.3608,90404.0,90403.0,0.17075893]
["bitfinex-derivatives","BTCF0:USTF0",1763587593142,0.00016597,90413.0,90412.0,0.1685499]
["bitfinex-derivatives","BTCF0:USTF0",1763587593446,0.00016597,90413.0,90412.0,0.17074793]
["bitfinex-derivatives","BTCF0:USTF0",1763587593749,0.00016597,90413.0,90412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587594140,0.41434597,90413.0,90412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587594538,0.36096597,90413.0,90412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587594742,0.00016597,90413.0,90412.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587595650,0.10948597,90413.0,90412.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587595852,0.00016597,90413.0,90412.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587596044,0.3608,90430.0,90429.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1763587596244,0.10928,90430.0,90429.0,0.14216713]
["bitfinex-derivatives","BTCF0:USTF0",1763587596437,0.3608,90438.0,90437.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763587596643,0.3608,90438.0,90437.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587596837,0.47008,90438.0,90437.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587597150,0.00016588,90447.0,90446.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1763587597342,0.00016588,90447.0,90446.0,0.17070633]
["bitfinex-derivatives","BTCF0:USTF0",1763587597543,0.3608,90456.0,90455.0,0.1684973]
["bitfinex-derivatives","BTCF0:USTF0",1763587597742,0.3608,90456.0,90455.0,0.17069533]
["bitfinex-derivatives","BTCF0:USTF0",1763587597943,0.47008,90456.0,90455.0,0.17069533]
["bitfinex-derivatives","BTCF0:USTF0",1763587598143,0.10928,90456.0,90455.0,0.17069533]
["bitfinex-derivatives","BTCF0:USTF0",1763587598538,0.10928,90456.0,90455.0,0.14213533]
["bitfinex-derivatives","BTCF0:USTF0",1763587598751,0.10928,90456.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587598752,0.05371,90455.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587599053,0.3608,90453.0,90446.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587599249,0.3608,90453.0,90452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587599445,0.41451,90453.0,90452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587599640,0.3608,90453.0,90452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587599844,0.47008,90453.0,90452.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587600042,0.10928,90453.0,90452.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763587600243,0.00016588,90465.0,90452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587600447,0.20689274,90462.0,90461.0,0.1106691]
["bitfinex-derivatives","BTCF0:USTF0",1763587600647,0.10928,90462.0,90461.0,0.11286713]
["bitfinex-derivatives","BTCF0:USTF0",1763587600843,0.10928,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587602247,0.13635,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587602448,0.52379,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587603350,0.47008,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587603547,0.3608,90462.0,90461.0,0.11286793]
["bitfinex-derivatives","BTCF0:USTF0",1763587603852,0.49707,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587604646,0.47,90462.0,90461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587604846,0.00016588,90465.0,90464.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763587605052,0.1092,90468.0,90467.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763587605248,0.3608,90475.0,90468.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763587605460,0.3608,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587606151,0.47,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587606346,0.52371,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587606548,0.52367,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587607057,0.46996,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587607651,0.46996,90475.0,90474.0,0.03145803]
["bitfinex-derivatives","BTCF0:USTF0",1763587607848,0.52367,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587608449,0.38787,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587608650,0.05371,90466.0,90465.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587608855,0.05371,90466.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587608856,0.41451,90466.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587609064,0.56769274,90451.0,90446.0,0.1106881]
["bitfinex-derivatives","BTCF0:USTF0",1763587609361,0.56769274,90451.0,90447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587609362,0.10916,90450.0,90447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587609564,0.10916,90450.0,90448.0,0.1106858]
["bitfinex-derivatives","BTCF0:USTF0",1763587609857,0.10916,90450.0,90449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587610158,0.3608,90451.0,90450.0,0.1685034]
["bitfinex-derivatives","BTCF0:USTF0",1763587610455,0.10916,90451.0,90450.0,0.17070143]
["bitfinex-derivatives","BTCF0:USTF0",1763587610842,0.3608,90457.0,90450.0,0.17070143]
["bitfinex-derivatives","BTCF0:USTF0",1763587611048,0.20705862,90458.0,90457.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1763587611251,0.10932588,90458.0,90457.0,0.07773803]
["bitfinex-derivatives","BTCF0:USTF0",1763587611547,0.10932588,90458.0,90457.0,0.03145803]
["bitfinex-derivatives","BTCF0:USTF0",1763587612543,0.16303588,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587613150,0.02707,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587613357,0.02707,90451.0,90450.0,0.11388143]
["bitfinex-derivatives","BTCF0:USTF0",1763587613663,0.05371,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587614359,0.05371,90441.0,90440.0,0.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1763587614652,0.10916,90441.0,90440.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1763587614854,0.3608,90449.0,90448.0,0.1106858]
["bitfinex-derivatives","BTCF0:USTF0",1763587615159,0.46996,90449.0,90448.0,0.17070383]
["bitfinex-derivatives","BTCF0:USTF0",1763587615757,0.3608,90449.0,90448.0,0.17070383]
["bitfinex-derivatives","BTCF0:USTF0",1763587615956,0.00016588,90458.0,90457.0,0.1862148]
["bitfinex-derivatives","BTCF0:USTF0",1763587616156,0.10932588,90458.0,90457.0,0.18841283]
["bitfinex-derivatives","BTCF0:USTF0",1763587616460,0.16303588,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587617042,0.10932588,90458.0,90457.0,0.03145803]
["bitfinex-derivatives","BTCF0:USTF0",1763587617256,0.10932588,90458.0,90457.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763587617454,0.10932588,90458.0,90457.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1763587617660,0.10932588,90458.0,90457.0,0.07873803]
["bitfinex-derivatives","BTCF0:USTF0",1763587617953,0.16303588,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587618147,0.16299588,90458.0,90457.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587618748,0.16299588,90458.0,90457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587619550,0.16299588,90458.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587619759,0.16299588,90458.0,90457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587620153,0.16299588,90458.0,90441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587620354,0.05371,90442.0,90441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587620654,0.05371,90441.0,90440.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587620845,0.41451,90441.0,90440.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587621050,0.38787,90441.0,90440.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587621354,0.3608,90441.0,90440.0,0.06018391]
["bitfinex-derivatives","BTCF0:USTF0",1763587621553,0.3608,90449.0,90448.0,0.1106858]
["bitfinex-derivatives","BTCF0:USTF0",1763587621861,0.3608,90452.0,90449.0,0.1106846]
["bitfinex-derivatives","BTCF0:USTF0",1763587622061,0.15468,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587622455,0.03698,90441.0,90440.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587622765,0.5069,90441.0,90440.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587622952,0.20689274,90431.0,90422.0,0.1107176]
["bitfinex-derivatives","BTCF0:USTF0",1763587623258,0.03698,90423.0,90422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587623656,0.1461,90423.0,90422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587624263,0.1461,90423.0,90422.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587624655,0.1461,90423.0,90422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587624855,0.1461,90423.0,90422.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587625263,0.3608,90425.0,90424.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763587625458,0.3608,90425.0,90424.0,0.02819803]
["bitfinex-derivatives","BTCF0:USTF0",1763587625662,0.00016588,90432.0,90431.0,0.1654666]
["bitfinex-derivatives","BTCF0:USTF0",1763587625865,0.10932588,90432.0,90431.0,0.16766463]
["bitfinex-derivatives","BTCF0:USTF0",1763587627164,0.10932588,90432.0,90431.0,0.16866463]
["bitfinex-derivatives","BTCF0:USTF0",1763587627363,0.00016588,90432.0,90431.0,0.52946463]
["bitfinex-derivatives","BTCF0:USTF0",1763587627669,0.3608,90443.0,90442.0,0.1654532]
["bitfinex-derivatives","BTCF0:USTF0",1763587627860,0.46996,90443.0,90442.0,0.13889123]
["bitfinex-derivatives","BTCF0:USTF0",1763587628165,0.03698,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587628372,0.50694,90432.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587628660,0.3608,90421.0,90414.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1763587628868,0.01849,90415.0,90414.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1763587629056,0.3608,90421.0,90420.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763587629258,0.46996,90421.0,90420.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1763587629964,0.10916,90421.0,90420.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1763587630359,0.20689274,90430.0,90420.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1763587630561,0.36096588,90432.0,90430.0,0.1107067]
["bitfinex-derivatives","BTCF0:USTF0",1763587630769,0.36096588,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587630957,0.47012588,90432.0,90431.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1763587631158,0.47012588,90432.0,90431.0,0.02819803]
["bitfinex-derivatives","BTCF0:USTF0",1763587631359,0.48861588,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587631558,0.50710588,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587631862,0.50710588,90432.0,90423.0,0.1107162]
["bitfinex-derivatives","BTCF0:USTF0",1763587632165,0.12765,90431.0,90426.0,0.1107123]
["bitfinex-derivatives","BTCF0:USTF0",1763587632366,0.14614,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587634370,0.01849,90417.0,90408.0,0.1107339]
["bitfinex-derivatives","BTCF0:USTF0",1763587634668,0.03698,90415.0,90409.0,0.1107333]
["bitfinex-derivatives","BTCF0:USTF0",1763587634861,0.03698,90415.0,90414.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587635760,0.10916,90416.0,90415.0,0.1367262]
["bitfinex-derivatives","BTCF0:USTF0",1763587635968,0.10916,90416.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587636172,0.3608,90419.0,90416.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1763587636365,0.3608,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587636564,0.46996,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587636764,0.3608,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587636964,0.46996,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587637164,0.46996,90419.0,90418.0,0.05695803]
["bitfinex-derivatives","BTCF0:USTF0",1763587637470,0.25997113,90424.0,90423.0,0.1107164]
["bitfinex-derivatives","BTCF0:USTF0",1763587637671,0.10916,90424.0,90423.0,0.11291443]
["bitfinex-derivatives","BTCF0:USTF0",1763587637873,0.10916,90424.0,90423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587638071,0.01849,90415.0,90414.0,0.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1763587638262,0.01849,90415.0,90414.0,0.47389141]
["bitfinex-derivatives","BTCF0:USTF0",1763587638769,0.03698,90415.0,90414.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1763587640373,0.03698,90415.0,90414.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587640676,0.14614,90415.0,90414.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587641262,0.3608,90423.0,90422.0,0.1107177]
["bitfinex-derivatives","BTCF0:USTF0",1763587641462,0.3608,90423.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587641463,0.03698,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587641673,0.39778,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587641871,0.50694,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587642066,0.46996,90415.0,90414.0,0.05712391]
["bitfinex-derivatives","BTCF0:USTF0",1763587642976,0.50694,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587643667,0.50694,90415.0,90414.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587644066,0.39778,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587644268,0.50694,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587644468,0.86774,90415.0,90390.0,0.1107561]
["bitfinex-derivatives","BTCF0:USTF0",1763587644668,0.03664,90392.0,90391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587644874,0.1458,90392.0,90391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587645073,0.03664,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587645376,0.1458,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587645671,0.5066,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587646084,0.5066,90388.0,90387.0,0.11309583]
["bitfinex-derivatives","BTCF0:USTF0",1763587646463,0.5066,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587646668,0.39744,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587647073,0.37304588,90397.0,90396.0,0.1107495]
["bitfinex-derivatives","BTCF0:USTF0",1763587647376,0.00016588,90397.0,90396.0,0.15948753]
["bitfinex-derivatives","BTCF0:USTF0",1763587647566,0.3608,90416.0,90415.0,0.1107262]
["bitfinex-derivatives","BTCF0:USTF0",1763587647762,0.46996,90416.0,90415.0,0.11292423]
["bitfinex-derivatives","BTCF0:USTF0",1763587648163,0.46996,90416.0,90415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587648371,0.49412,90416.0,90405.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763587648577,0.49412,90416.0,90406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587649365,0.01208,90412.0,90411.0,0.1107302]
["bitfinex-derivatives","BTCF0:USTF0",1763587649569,0.01208,90412.0,90411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587649770,0.13332,90412.0,90411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587652379,0.13332,90412.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587652574,0.01059,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587652774,0.13034,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587653378,0.13034,90403.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587653593,0.02118,90402.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587653880,0.13034,90402.0,90401.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587654780,0.3608,90409.0,90408.0,0.1107348]
["bitfinex-derivatives","BTCF0:USTF0",1763587654974,0.10916,90409.0,90408.0,0.15867283]
["bitfinex-derivatives","BTCF0:USTF0",1763587655285,0.02118,90415.0,90414.0,0.1107274]
["bitfinex-derivatives","BTCF0:USTF0",1763587655469,0.13034,90415.0,90414.0,0.11292543]
["bitfinex-derivatives","BTCF0:USTF0",1763587655673,0.62077113,90418.0,90417.0,0.1107238]
["bitfinex-derivatives","BTCF0:USTF0",1763587655881,0.46996,90418.0,90417.0,0.11292183]
["bitfinex-derivatives","BTCF0:USTF0",1763587656279,0.48055,90418.0,90417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587656869,0.02118,90406.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587657072,0.25997113,90411.0,90405.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763587657275,0.02118,90402.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587657477,0.02118,90402.0,90401.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587657676,0.38198,90402.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587658174,0.38198,90402.0,90401.0,0.13576731]
["bitfinex-derivatives","BTCF0:USTF0",1763587658374,0.4911,90402.0,90401.0,0.11310731]
["bitfinex-derivatives","BTCF0:USTF0",1763587658578,0.4911,90402.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587659381,0.02118,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587659588,0.02118,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587659789,0.1303,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587660079,0.02118,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587660269,0.1303,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587660472,0.1303,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587660973,0.02118,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587661174,0.11971,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587661482,0.3608,90389.0,90388.0,0.1564993]
["bitfinex-derivatives","BTCF0:USTF0",1763587661680,0.00016588,90397.0,90396.0,0.1334095]
["bitfinex-derivatives","BTCF0:USTF0",1763587661876,0.10928588,90397.0,90396.0,0.15868753]
["bitfinex-derivatives","BTCF0:USTF0",1763587662277,0.13046588,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587662478,0.01059,90391.0,90390.0,0.1244369]
["bitfinex-derivatives","BTCF0:USTF0",1763587662784,0.1303,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587663185,0.1303,90391.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587663186,0.02118,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587663485,0.02118,90388.0,90387.0,0.00233533]
["bitfinex-derivatives","BTCF0:USTF0",1763587663695,0.02118,90388.0,90387.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1763587664277,0.02118,90379.0,90378.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587664477,0.4911,90379.0,90378.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587664678,0.4911,90379.0,90378.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587665178,0.1303,90379.0,90378.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587665482,0.13039144,90379.0,90378.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587665690,0.10921144,90379.0,90378.0,0.04810391]
["bitfinex-derivatives","BTCF0:USTF0",1763587666185,0.13011144,90379.0,90378.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587667484,0.11966144,90379.0,90378.0,0.02502391]
["bitfinex-derivatives","BTCF0:USTF0",1763587667783,9.144e-05,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587667982,0.10921144,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587668373,9.144e-05,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587668579,0.00016588,90397.0,90396.0,0.1107495]
["bitfinex-derivatives","BTCF0:USTF0",1763587668783,0.13018588,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587669590,0.13023443,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587669887,0.02111443,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587670090,0.11978443,90397.0,90396.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763587670279,0.13023443,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587671388,0.0209,90390.0,90387.0,0.1107605]
["bitfinex-derivatives","BTCF0:USTF0",1763587671582,0.01045,90379.0,90378.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587671783,0.11961855,90379.0,90378.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763587672078,0.11961855,90379.0,90378.0,0.36316391]
["bitfinex-derivatives","BTCF0:USTF0",1763587672389,0.11961855,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587672596,0.10916855,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587673577,4.855e-05,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587674681,4.855e-05,90379.0,90378.0,0.04810391]
["bitfinex-derivatives","BTCF0:USTF0",1763587676686,0.10916855,90379.0,90378.0,0.04810391]
["bitfinex-derivatives","BTCF0:USTF0",1763587676992,0.10916855,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587677197,4.855e-05,90379.0,90378.0,0.40890391]
["bitfinex-derivatives","BTCF0:USTF0",1763587677380,0.25997113,90400.0,90396.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763587677584,0.13028588,90397.0,90396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587677784,0.0105,90390.0,90389.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763587677981,0.3818,90390.0,90389.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763587678180,0.3818,90390.0,90389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587678386,0.3818,90390.0,90378.0,0.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1763587678586,0.021,90380.0,90379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587678798,0.13012,90380.0,90379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587679388,0.021,90379.0,90378.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763587680097,0.021,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763587680398,0.13012,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763587681097,0.50184337,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763587681301,0.021,90358.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763587681503,0.3818,90358.0,90357.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763587681795,0.49092,90358.0,90357.0,0.13582131]
["bitfinex-derivatives","BTCF0:USTF0",1763587682000,0.49092,90358.0,90357.0,0.02502401]
["bitfinex-derivatives","BTCF0:USTF0",1763587682184,0.49092,90358.0,90357.0,0.00236401]
["bitfinex-derivatives","BTCF0:USTF0",1763587682996,0.46992,90358.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587683190,0.25997113,90350.0,90341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587683594,0.01268,90343.0,90342.0,0.1108157]
["bitfinex-derivatives","BTCF0:USTF0",1763587683899,0.1218,90343.0,90342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587686094,0.1218,90343.0,90342.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763587686705,0.3608,90347.0,90346.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763587686899,0.4826,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587687301,0.37348,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587687507,0.4826,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587687907,0.01268,90338.0,90337.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763587688104,0.3608,90347.0,90343.0,0.1108133]
["bitfinex-derivatives","BTCF0:USTF0",1763587688307,0.00634,90338.0,90337.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763587688501,0.01268,90338.0,90337.0,0.14844983]
["bitfinex-derivatives","BTCF0:USTF0",1763587688706,0.01268,90338.0,90337.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763587689506,0.01268,90338.0,90337.0,0.03762803]
["bitfinex-derivatives","BTCF0:USTF0",1763587690813,0.01268,90338.0,90337.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763587691015,0.1218,90346.0,90345.0,0.110812]
["bitfinex-derivatives","BTCF0:USTF0",1763587691209,0.1218,90346.0,90345.0,0.11301003]
["bitfinex-derivatives","BTCF0:USTF0",1763587691510,0.01268,90338.0,90337.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763587691816,0.00634,90344.0,90343.0,0.1108137]
["bitfinex-derivatives","BTCF0:USTF0",1763587692113,0.01268,90344.0,90343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587692309,0.3608,90347.0,90346.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1763587692617,0.47626,90347.0,90346.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763587693108,0.4826,90347.0,90346.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763587693508,0.4826,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587693813,0.1171578,90341.0,90340.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763587694011,0.1234978,90341.0,90340.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763587694209,0.01268,90339.0,90338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587694720,0.1235067,90333.0,90324.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763587695008,0.123519,90323.0,90305.0,0.1108611]
["bitfinex-derivatives","BTCF0:USTF0",1763587695317,0.123519,90323.0,90301.0,0.110866]
["bitfinex-derivatives","BTCF0:USTF0",1763587695318,0.1108607,90306.0,90301.0,0.110866]
["bitfinex-derivatives","BTCF0:USTF0",1763587695608,0.01268,90301.0,90288.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1763587695805,0.1218,90301.0,90298.0,0.1108691]
["bitfinex-derivatives","BTCF0:USTF0",1763587696007,0.1218,90301.0,90300.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763587696207,0.11554427,90301.0,90300.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763587696407,8.427e-05,90301.0,90300.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763587696604,0.10920427,90301.0,90300.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763587696810,0.00634,90290.0,90286.0,0.471961]
["bitfinex-derivatives","BTCF0:USTF0",1763587697011,0.01268,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763587697315,0.48269167,90287.0,90286.0,0.04670493]
["bitfinex-derivatives","BTCF0:USTF0",1763587697515,0.47001167,90287.0,90286.0,0.04670493]
["bitfinex-derivatives","BTCF0:USTF0",1763587698019,0.10921167,90287.0,90286.0,0.04670493]
["bitfinex-derivatives","BTCF0:USTF0",1763587698408,9.167e-05,90287.0,90286.0,0.04670493]
["bitfinex-derivatives","BTCF0:USTF0",1763587698811,0.10921167,90287.0,90286.0,0.04670493]
["bitfinex-derivatives","BTCF0:USTF0",1763587699314,0.12189167,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763587699901,0.1109089,90267.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587700111,0.01268,90264.0,90263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587700317,0.10921167,90266.0,90265.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763587700612,0.10921167,90266.0,90265.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763587701113,0.01268,90247.0,90246.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1763587701319,0.10921167,90247.0,90246.0,0.04681942]
["bitfinex-derivatives","BTCF0:USTF0",1763587701814,0.12189167,90247.0,90246.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1763587702005,9.167e-05,90247.0,90246.0,0.04681942]
["bitfinex-derivatives","BTCF0:USTF0",1763587702202,0.10921167,90247.0,90246.0,0.04681942]
["bitfinex-derivatives","BTCF0:USTF0",1763587703002,0.3608,90269.0,90268.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763587703209,0.46992,90269.0,90268.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763587703401,0.4826,90269.0,90268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587704008,0.01268,90260.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763587704216,0.37348,90260.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763587704607,0.37348,90260.0,90259.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763587705215,0.47626,90260.0,90259.0,0.04659421]
["bitfinex-derivatives","BTCF0:USTF0",1763587705413,0.36714,90260.0,90259.0,0.04659421]
["bitfinex-derivatives","BTCF0:USTF0",1763587705617,0.47626,90260.0,90259.0,0.04659421]
["bitfinex-derivatives","BTCF0:USTF0",1763587705911,0.4826,90260.0,90259.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763587706611,0.4826,90260.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763587706806,0.4826,90260.0,90246.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1763587706807,0.01268,90247.0,90246.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1763587707013,0.12184,90247.0,90246.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1763587707408,0.2327724,90247.0,90246.0,0.00258942]
["bitfinex-derivatives","BTCF0:USTF0",1763587707616,0.2327724,90247.0,90202.0,0.1109872]
["bitfinex-derivatives","BTCF0:USTF0",1763587707617,0.1109427,90239.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587707913,0.10916,90247.0,90233.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763587707914,0.36714,90234.0,90233.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763587708104,0.4763,90234.0,90233.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763587708301,0.46996,90234.0,90233.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763587708505,0.4763,90234.0,90233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587708700,0.48275437,90234.0,90233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587708911,0.47007437,90234.0,90233.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763587709112,0.58736267,90234.0,90233.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763587709319,0.59370267,90234.0,90233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587709502,0.58102267,90234.0,90233.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763587709904,0.59370267,90234.0,90233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587710115,0.83087437,90234.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587710410,0.01268,90232.0,90231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587710613,0.1109588,90226.0,90222.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763587710812,0.83087437,90234.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587710813,0.10916,90225.0,90224.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763587711014,0.36091437,90234.0,90233.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763587711318,0.3608,90262.0,90261.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763587711506,0.47647,90262.0,90261.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763587711706,0.46996,90262.0,90255.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763587711913,0.01302,90256.0,90255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587712303,0.46996,90262.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587712509,0.1109324,90247.0,90246.0,0.04346618]
["bitfinex-derivatives","BTCF0:USTF0",1763587712703,0.2331124,90247.0,90246.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763587713412,0.2200924,90247.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587713625,0.1109492,90234.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587713909,0.56810999,90235.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587713910,0.10916,90233.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587714110,0.10916,90233.0,90232.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763587714312,0.3608,90235.0,90234.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587714511,0.46996,90235.0,90234.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587714712,0.3608,90235.0,90234.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587715017,0.00016618,90242.0,90241.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587715212,0.1109666,90220.0,90219.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587715412,0.20730999,90229.0,90223.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587715616,0.00016618,90242.0,90241.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763587715814,0.10932618,90242.0,90241.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587716316,0.23328468,90242.0,90241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587716618,0.00016618,90242.0,90241.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587717114,0.10932618,90242.0,90241.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587717903,0.22026468,90242.0,90241.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587718115,0.22026468,90242.0,90241.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587718419,0.10932618,90242.0,90241.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587718621,0.00016618,90242.0,90241.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587718809,0.3258,90247.0,90246.0,0.1542336]
["bitfinex-derivatives","BTCF0:USTF0",1763587719012,0.20730999,90260.0,90255.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763587719215,0.20730999,90260.0,90259.0,0.15641563]
["bitfinex-derivatives","BTCF0:USTF0",1763587719419,0.10916,90261.0,90260.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587719609,0.56810999,90270.0,90269.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587719811,0.46996,90270.0,90269.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587720012,0.52688,90270.0,90269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587720221,0.6377841,90270.0,90269.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1763587720423,0.10916,90270.0,90269.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587721129,0.11016,90270.0,90269.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587721712,0.3608,90277.0,90276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587721912,0.46996,90277.0,90276.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587722118,0.10916,90277.0,90276.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587722421,0.10916,90277.0,90276.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763587723423,0.1524,90277.0,90276.0,0.00666803]
["bitfinex-derivatives","BTCF0:USTF0",1763587724022,0.1534,90277.0,90276.0,0.00666803]
["bitfinex-derivatives","BTCF0:USTF0",1763587724219,0.1534,90277.0,90276.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1763587727221,0.1541551,90261.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587727525,0.2632751,90261.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587727826,0.15236,90261.0,90260.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763587728018,0.15236,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763587728825,0.15236,90261.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587728826,0.04324,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587729125,0.15236,90247.0,90246.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587729915,0.15236,90247.0,90246.0,0.47393163]
["bitfinex-derivatives","BTCF0:USTF0",1763587730114,0.15236,90247.0,90246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587731623,0.1109439,90238.0,90225.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763587731827,0.20730999,90235.0,90234.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587732018,0.04324,90235.0,90234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587732613,0.10912,90237.0,90236.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587732818,0.10912,90237.0,90236.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587733816,0.3608,90241.0,90240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587734018,0.46992,90241.0,90240.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587734629,0.49155,90241.0,90240.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587735033,0.49155,90241.0,90240.0,0.15643903]
["bitfinex-derivatives","BTCF0:USTF0",1763587735331,0.51316,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587736133,0.49155,90241.0,90240.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587736322,0.1109513,90232.0,90210.0,0.1109771]
["bitfinex-derivatives","BTCF0:USTF0",1763587736522,0.20730999,90220.0,90219.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587736723,0.2200855,90220.0,90219.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587737028,0.3608,90223.0,90222.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587737231,0.31826449,90229.0,90228.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587737429,0.2633145,90229.0,90228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587737733,0.1542043,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587737922,0.2633243,90221.0,90220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587738231,0.2633243,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587739632,0.2633243,90221.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587739633,0.02163,90210.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587739830,0.15236,90210.0,90209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763587740328,0.15236,90210.0,90209.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587740535,0.10912,90210.0,90209.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763587740737,0.04324,90209.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587740922,0.3608,90214.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587740923,0.04324,90191.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587741125,0.00016628,90200.0,90199.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763587741428,0.20730999,90220.0,90219.0,0.1542668]
["bitfinex-derivatives","BTCF0:USTF0",1763587741633,0.10912,90220.0,90219.0,0.15646483]
["bitfinex-derivatives","BTCF0:USTF0",1763587741837,0.20730999,90229.0,90228.0,0.1555057]
["bitfinex-derivatives","BTCF0:USTF0",1763587742130,0.20730999,90238.0,90237.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763587742336,0.15301,90238.0,90237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587742723,0.15301,90238.0,90228.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763587742927,0.36214339,90238.0,90237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587743129,0.10912,90238.0,90228.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763587743330,0.02185,90230.0,90229.0,0.15708253]
["bitfinex-derivatives","BTCF0:USTF0",1763587743526,0.02185,90233.0,90232.0,0.1548808]
["bitfinex-derivatives","BTCF0:USTF0",1763587743732,0.10912,90233.0,90232.0,0.11314803]
["bitfinex-derivatives","BTCF0:USTF0",1763587743936,0.02185,90237.0,90236.0,0.1109449]
["bitfinex-derivatives","BTCF0:USTF0",1763587744131,0.22098999,90246.0,90240.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1763587744333,0.55924,90276.0,90228.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763587744334,0.51381,90241.0,90228.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763587744534,0.04389,90229.0,90228.0,0.38208628]
["bitfinex-derivatives","BTCF0:USTF0",1763587744834,0.10912,90229.0,90228.0,0.51805001]
["bitfinex-derivatives","BTCF0:USTF0",1763587745228,0.02185,90233.0,90232.0,0.1109504]
["bitfinex-derivatives","BTCF0:USTF0",1763587745528,0.13097,90233.0,90232.0,0.11314843]
["bitfinex-derivatives","BTCF0:USTF0",1763587745835,0.04389,90229.0,90228.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1763587746025,0.04389,90229.0,90228.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763587746232,0.1548445,90229.0,90228.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763587746434,0.1548445,90229.0,90228.0,0.02348431]
["bitfinex-derivatives","BTCF0:USTF0",1763587746634,0.2639645,90229.0,90228.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763587747126,0.15301,90229.0,90228.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763587747328,0.3608,90233.0,90232.0,0.1320708]
["bitfinex-derivatives","BTCF0:USTF0",1763587747635,0.3608,90233.0,90232.0,0.15707883]
["bitfinex-derivatives","BTCF0:USTF0",1763587747830,0.38265,90241.0,90240.0,0.110941]
["bitfinex-derivatives","BTCF0:USTF0",1763587748024,0.40469,90241.0,90240.0,0.11313903]
["bitfinex-derivatives","BTCF0:USTF0",1763587748226,0.3608,90241.0,90240.0,0.15706903]
["bitfinex-derivatives","BTCF0:USTF0",1763587748426,0.3608,90252.0,90246.0,0.1548636]
["bitfinex-derivatives","BTCF0:USTF0",1763587748627,0.10912,90248.0,90246.0,0.16989163]
["bitfinex-derivatives","BTCF0:USTF0",1763587748828,0.3608,90261.0,90260.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763587749139,0.3608,90261.0,90260.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763587749330,0.3608,90270.0,90269.0,0.1548353]
["bitfinex-derivatives","BTCF0:USTF0",1763587749531,0.08855498,90276.0,90275.0,0.1548279]
["bitfinex-derivatives","BTCF0:USTF0",1763587749734,0.3608,90279.0,90278.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763587749939,0.00016619,90285.0,90284.0,0.1548169]
["bitfinex-derivatives","BTCF0:USTF0",1763587750135,0.00016619,90285.0,90284.0,0.15701493]
["bitfinex-derivatives","BTCF0:USTF0",1763587750333,0.00016619,90285.0,90284.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763587750524,0.36096619,90285.0,90284.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763587750837,0.1108997,90274.0,90259.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763587751023,0.04389,90274.0,90273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587751229,0.10908,90276.0,90275.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763587751429,0.10908,90276.0,90275.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763587751732,0.10908,90276.0,90275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587751733,0.2638667,90276.0,90275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587752033,0.1547978,90267.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587752225,0.1547978,90267.0,90266.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763587752537,0.5155978,90267.0,90266.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763587752738,0.6246778,90267.0,90266.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763587752939,0.6246778,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587753138,0.51377,90267.0,90266.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763587753434,0.3608,90267.0,90266.0,0.04629422]
["bitfinex-derivatives","BTCF0:USTF0",1763587753734,0.3618,90276.0,90266.0,0.04629422]
["bitfinex-derivatives","BTCF0:USTF0",1763587753937,0.04389,90267.0,90266.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763587754135,0.15297,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587754435,0.02185,90246.0,90241.0,0.4717397]
["bitfinex-derivatives","BTCF0:USTF0",1763587754629,0.04389,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587755139,0.3608,90258.0,90257.0,0.1548501]
["bitfinex-derivatives","BTCF0:USTF0",1763587755343,0.3608,90258.0,90257.0,0.15704813]
["bitfinex-derivatives","BTCF0:USTF0",1763587755939,0.38265,90258.0,90257.0,0.13423813]
["bitfinex-derivatives","BTCF0:USTF0",1763587757136,0.40469,90258.0,90257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587757530,0.51377,90258.0,90257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587759341,0.52683,90258.0,90257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587759932,0.51377,90258.0,90257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587760633,0.52683,90258.0,90257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587760830,0.1548199,90249.0,90248.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587761033,0.04389,90230.0,90229.0,0.4717545]
["bitfinex-derivatives","BTCF0:USTF0",1763587761242,0.04389,90230.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587761243,0.04389,90223.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587761430,0.04389,90216.0,90215.0,0.1109714]
["bitfinex-derivatives","BTCF0:USTF0",1763587761629,0.04389,90216.0,90215.0,0.11316943]
["bitfinex-derivatives","BTCF0:USTF0",1763587761836,0.04389,90216.0,90215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587762749,0.04389,90216.0,90215.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587762947,0.15293,90216.0,90215.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587763347,0.15293,90216.0,90215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587763544,0.10904,90216.0,90215.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587763944,0.30481772,90222.0,90221.0,0.1109643]
["bitfinex-derivatives","BTCF0:USTF0",1763587764146,0.04389,90218.0,90217.0,0.1109684]
["bitfinex-derivatives","BTCF0:USTF0",1763587764341,0.04389,90218.0,90217.0,0.11316643]
["bitfinex-derivatives","BTCF0:USTF0",1763587764540,0.154858,90218.0,90217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587765044,0.04389,90218.0,90217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587765933,0.04389,90218.0,90217.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587766445,0.10904,90222.0,90217.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763587766647,0.10904,90222.0,90207.0,0.1109806]
["bitfinex-derivatives","BTCF0:USTF0",1763587766648,0.1109762,90212.0,90207.0,0.1109806]
["bitfinex-derivatives","BTCF0:USTF0",1763587766849,0.0441,90200.0,90199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587767151,0.0441,90200.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587767152,0.0441,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587767459,0.0441,90192.0,90191.0,0.47399923]
["bitfinex-derivatives","BTCF0:USTF0",1763587767745,0.1303,90192.0,90191.0,0.51682923]
["bitfinex-derivatives","BTCF0:USTF0",1763587767947,0.15314,90192.0,90191.0,0.47399923]
["bitfinex-derivatives","BTCF0:USTF0",1763587768250,0.665994,90201.0,90200.0,0.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1763587768439,0.62509518,90201.0,90200.0,0.11318823]
["bitfinex-derivatives","BTCF0:USTF0",1763587769046,0.1110011,90192.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587769352,0.0441,90184.0,90183.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763587769646,0.0441,90181.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587769848,0.0441,90169.0,90168.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763587770038,0.11123803,90169.0,90146.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763587770347,0.26092772,90156.0,90154.0,0.1110463]
["bitfinex-derivatives","BTCF0:USTF0",1763587770541,0.11123803,90155.0,90150.0,0.1110516]
["bitfinex-derivatives","BTCF0:USTF0",1763587770741,0.11123803,90155.0,90151.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763587770941,8.048e-05,90154.0,90151.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763587771145,0.00219803,90152.0,90151.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763587771348,0.00219803,90152.0,90150.0,0.1007842]
["bitfinex-derivatives","BTCF0:USTF0",1763587771652,0.00219803,90152.0,90146.0,0.1242662]
["bitfinex-derivatives","BTCF0:USTF0",1763587771851,0.1110553,90148.0,90146.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763587772051,0.00219803,90152.0,90146.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763587772052,0.00219803,90147.0,90146.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763587772848,0.3608,90153.0,90152.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587773046,0.3608,90153.0,90151.0,0.1110496]
["bitfinex-derivatives","BTCF0:USTF0",1763587773047,0.47203803,90153.0,90151.0,0.1110496]
["bitfinex-derivatives","BTCF0:USTF0",1763587774241,0.47203803,90153.0,90146.0,0.125266]
["bitfinex-derivatives","BTCF0:USTF0",1763587774441,0.47203803,90153.0,90146.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763587774750,0.1110543,90148.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587774956,0.00219803,90147.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587775143,0.111064,90141.0,90137.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763587775343,0.00219803,90138.0,90137.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763587775647,0.00219803,90138.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587775648,0.09195361,90138.0,90100.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1763587775848,0.4669342,90108.0,90100.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1763587776048,0.4669342,90108.0,90100.0,0.0445329]
["bitfinex-derivatives","BTCF0:USTF0",1763587776049,0.36299803,90101.0,90100.0,0.0445329]
["bitfinex-derivatives","BTCF0:USTF0",1763587776254,8.542e-05,90107.0,90106.0,0.1555359]
["bitfinex-derivatives","BTCF0:USTF0",1763587776453,0.3608,90136.0,90135.0,0.1110702]
["bitfinex-derivatives","BTCF0:USTF0",1763587776750,0.47207803,90136.0,90135.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763587777146,0.47207803,90136.0,90117.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587777351,0.3608,90118.0,90100.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1763587777541,0.36299803,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763587777742,0.47207803,90106.0,90105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763587778045,0.00219803,90106.0,90105.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763587778251,0.00219803,90106.0,90105.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587778441,0.3608,90118.0,90114.0,0.1555261]
["bitfinex-derivatives","BTCF0:USTF0",1763587778643,0.00016638,90121.0,90120.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587778844,0.00236441,90121.0,90117.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587779150,0.3608,90119.0,90115.0,0.1110944]
["bitfinex-derivatives","BTCF0:USTF0",1763587779348,0.00219803,90116.0,90113.0,0.1110973]
["bitfinex-derivatives","BTCF0:USTF0",1763587779646,0.00219803,90116.0,90112.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587779855,0.00219803,90116.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587780152,0.26092772,90115.0,90110.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1763587780348,0.00219803,90111.0,90110.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1763587780546,0.00219803,90111.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587781050,0.00219803,90111.0,90106.0,0.1111059]
["bitfinex-derivatives","BTCF0:USTF0",1763587781247,0.00219803,90111.0,90102.0,0.11127668]
["bitfinex-derivatives","BTCF0:USTF0",1763587781441,0.3608,90108.0,90102.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763587781642,0.00219803,90103.0,90102.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763587781842,0.00219803,90103.0,90102.0,0.15570728]
["bitfinex-derivatives","BTCF0:USTF0",1763587782142,0.11127803,90103.0,90102.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763587782953,0.11127803,90103.0,90102.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1763587783141,0.11127803,90103.0,90102.0,0.02421638]
["bitfinex-derivatives","BTCF0:USTF0",1763587783650,0.3608,90118.0,90117.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763587783851,0.1110924,90117.0,90112.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587784054,0.00219803,90113.0,90112.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587784254,0.1110985,90112.0,90102.0,0.00116638]
["bitfinex-derivatives","BTCF0:USTF0",1763587784456,0.00219803,90103.0,90102.0,0.02421638]
["bitfinex-derivatives","BTCF0:USTF0",1763587784654,0.00219803,90103.0,90102.0,0.04559638]
["bitfinex-derivatives","BTCF0:USTF0",1763587784851,0.11131803,90103.0,90102.0,0.04459638]
["bitfinex-derivatives","BTCF0:USTF0",1763587785856,0.11131803,90103.0,90102.0,0.02421638]
["bitfinex-derivatives","BTCF0:USTF0",1763587786154,0.11131803,90103.0,90102.0,0.04559638]
["bitfinex-derivatives","BTCF0:USTF0",1763587786365,0.3608,90118.0,90117.0,0.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1763587786548,0.47211803,90118.0,90117.0,0.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1763587786958,0.11131803,90118.0,90117.0,0.1555224]
["bitfinex-derivatives","BTCF0:USTF0",1763587787556,0.10912,90118.0,90117.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587787749,0.26092772,90130.0,90127.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587787953,0.00219803,90128.0,90127.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587789558,0.11108,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763587789757,0.11327803,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763587790456,0.47407803,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763587790663,0.36299803,90127.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587790850,0.3608,90116.0,90115.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587791155,0.36299803,90116.0,90115.0,0.1555248]
["bitfinex-derivatives","BTCF0:USTF0",1763587791351,0.47409163,90116.0,90115.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587792160,0.36299803,90116.0,90115.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587793053,0.3608,90127.0,90126.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587793258,0.3608,90135.0,90134.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1763587793448,0.36299803,90135.0,90134.0,0.1555014]
["bitfinex-derivatives","BTCF0:USTF0",1763587793655,0.26092772,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587793851,0.11131803,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587794051,0.11131803,90150.0,90149.0,0.1554829]
["bitfinex-derivatives","BTCF0:USTF0",1763587794363,0.1110529,90149.0,90147.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1763587794565,0.1110554,90147.0,90144.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587794861,0.00016637,90155.0,90154.0,0.1554768]
["bitfinex-derivatives","BTCF0:USTF0",1763587795046,0.1114444,90155.0,90154.0,0.1554768]
["bitfinex-derivatives","BTCF0:USTF0",1763587795453,0.1114444,90155.0,90154.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587795656,0.1114444,90155.0,90154.0,0.1554768]
["bitfinex-derivatives","BTCF0:USTF0",1763587796064,0.0023644,90155.0,90154.0,0.1554768]
["bitfinex-derivatives","BTCF0:USTF0",1763587796764,0.26092772,90164.0,90154.0,0.1554768]
["bitfinex-derivatives","BTCF0:USTF0",1763587796765,0.37000772,90164.0,90163.0,0.1554657]
["bitfinex-derivatives","BTCF0:USTF0",1763587796958,0.10908,90164.0,90163.0,0.15668693]
["bitfinex-derivatives","BTCF0:USTF0",1763587797158,0.26092772,90173.0,90164.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587797461,0.26092772,90173.0,90172.0,0.1554546]
["bitfinex-derivatives","BTCF0:USTF0",1763587797648,0.00170947,90173.0,90172.0,0.15667583]
["bitfinex-derivatives","BTCF0:USTF0",1763587797855,0.3608,90176.0,90175.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587798063,0.00016637,90182.0,90181.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587798264,0.00187584,90182.0,90181.0,0.04565123]
["bitfinex-derivatives","BTCF0:USTF0",1763587799256,0.11288814,90182.0,90181.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587799464,0.1110185,90177.0,90176.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763587799656,0.47158947,90177.0,90176.0,0.05931123]
["bitfinex-derivatives","BTCF0:USTF0",1763587800254,0.47158947,90177.0,90176.0,0.01488123]
["bitfinex-derivatives","BTCF0:USTF0",1763587800458,0.00016637,90182.0,90181.0,0.1554435]
["bitfinex-derivatives","BTCF0:USTF0",1763587800659,0.00016637,90182.0,90181.0,0.15666473]
["bitfinex-derivatives","BTCF0:USTF0",1763587800860,0.3608,90186.0,90185.0,0.1554386]
["bitfinex-derivatives","BTCF0:USTF0",1763587801057,0.3608,90200.0,90199.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763587801254,0.3608,90200.0,90199.0,0.04565123]
["bitfinex-derivatives","BTCF0:USTF0",1763587801255,0.47158947,90200.0,90199.0,0.04565123]
["bitfinex-derivatives","BTCF0:USTF0",1763587801763,0.51544947,90200.0,90199.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587801965,0.1109914,90199.0,90190.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587802274,0.3608,90200.0,90199.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587802567,0.36250947,90200.0,90199.0,0.04713123]
["bitfinex-derivatives","BTCF0:USTF0",1763587802763,0.00016637,90209.0,90208.0,0.1703603]
["bitfinex-derivatives","BTCF0:USTF0",1763587802964,0.00016637,90209.0,90208.0,0.17158153]
["bitfinex-derivatives","BTCF0:USTF0",1763587803163,0.3608,90221.0,90220.0,0.1568755]
["bitfinex-derivatives","BTCF0:USTF0",1763587803368,0.3608,90237.0,90224.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763587803571,0.22169537,90236.0,90235.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587803876,0.00170947,90236.0,90235.0,0.04713123]
["bitfinex-derivatives","BTCF0:USTF0",1763587804255,0.04438947,90236.0,90235.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587804861,0.1109519,90232.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587805058,0.00170947,90231.0,90227.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587805259,0.00170947,90231.0,90230.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587805569,0.00170947,90231.0,90230.0,0.15808453]
["bitfinex-derivatives","BTCF0:USTF0",1763587805762,0.11070947,90231.0,90230.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587806071,0.11070947,90231.0,90230.0,0.04713123]
["bitfinex-derivatives","BTCF0:USTF0",1763587806256,0.13217947,90231.0,90230.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1763587806567,0.00070947,90231.0,90230.0,0.04713123]
["bitfinex-derivatives","BTCF0:USTF0",1763587807066,0.3618,90236.0,90230.0,0.04713123]
["bitfinex-derivatives","BTCF0:USTF0",1763587807256,0.00170947,90236.0,90235.0,0.1568571]
["bitfinex-derivatives","BTCF0:USTF0",1763587807460,0.00170947,90236.0,90235.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763587807660,0.00070947,90236.0,90235.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763587807873,0.109,90241.0,90240.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763587808071,0.10970947,90241.0,90240.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763587808265,0.15238947,90241.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587808467,0.1536369,90227.0,90226.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1763587808669,0.15238947,90227.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587808872,0.1109774,90211.0,90204.0,0.1109851]
["bitfinex-derivatives","BTCF0:USTF0",1763587809067,0.1536591,90209.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587809273,0.26336857,90209.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587809470,0.10970947,90209.0,90208.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763587809776,0.3608,90219.0,90218.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587809964,0.00070947,90219.0,90218.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763587810163,0.02147,90210.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587810371,0.04338947,90210.0,90209.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587810770,0.02191947,90210.0,90199.0,0.1109907]
["bitfinex-derivatives","BTCF0:USTF0",1763587810972,0.36988772,90209.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587811161,0.36988772,90209.0,90190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587811162,0.1110012,90191.0,90190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587811363,0.11115803,90191.0,90190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587811570,0.1110074,90187.0,90183.0,0.1110103]
["bitfinex-derivatives","BTCF0:USTF0",1763587811765,0.00219803,90184.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587811966,0.00219803,90184.0,90172.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587812273,0.00016627,90190.0,90189.0,0.1569137]
["bitfinex-derivatives","BTCF0:USTF0",1763587812464,0.0023643,90190.0,90189.0,0.1569137]
["bitfinex-derivatives","BTCF0:USTF0",1763587812664,0.0023643,90190.0,90189.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587812977,0.0023643,90190.0,90189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587813877,0.1113243,90190.0,90189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587814865,0.2223268,90190.0,90189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587815071,0.1113243,90190.0,90189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587815373,0.0023643,90190.0,90189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587815569,0.3608,90196.0,90195.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1763587815766,0.36988772,90200.0,90199.0,0.1569014]
["bitfinex-derivatives","BTCF0:USTF0",1763587815962,0.11115803,90200.0,90199.0,0.1569014]
["bitfinex-derivatives","BTCF0:USTF0",1763587816170,0.00219803,90200.0,90199.0,0.1569014]
["bitfinex-derivatives","BTCF0:USTF0",1763587816368,0.26092772,90210.0,90209.0,0.1109791]
["bitfinex-derivatives","BTCF0:USTF0",1763587816572,0.11115803,90210.0,90209.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1763587816774,0.00219803,90210.0,90209.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1763587816970,0.11115803,90210.0,90209.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1763587817365,0.00219803,90210.0,90209.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1763587817569,0.11115803,90210.0,90209.0,0.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1763587817777,0.11115803,90210.0,90209.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587818982,0.11115803,90210.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587819173,0.3608,90202.0,90201.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763587819380,0.1324589,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587819679,0.24361693,90201.0,90200.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763587820076,0.1110185,90177.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587820281,0.1110258,90171.0,90170.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763587820577,0.1110258,90171.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587820578,0.1537108,90167.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587820769,0.1537108,90167.0,90135.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763587820770,0.111069,90136.0,90135.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763587820965,0.111069,90136.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587820966,0.00219803,90136.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587821169,0.20779074,90131.0,90120.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763587821368,0.04268,90120.0,90119.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587821579,0.15383803,90120.0,90119.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587821770,0.00231471,90120.0,90119.0,0.04607637]
["bitfinex-derivatives","BTCF0:USTF0",1763587821975,0.11127471,90120.0,90119.0,0.04607637]
["bitfinex-derivatives","BTCF0:USTF0",1763587822283,0.10896,90121.0,90120.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1763587822484,0.00219803,90121.0,90120.0,0.1569987]
["bitfinex-derivatives","BTCF0:USTF0",1763587822778,0.20779074,90130.0,90129.0,0.1110776]
["bitfinex-derivatives","BTCF0:USTF0",1763587822975,0.20779074,90130.0,90119.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587822976,0.00016637,90138.0,90137.0,0.1569777]
["bitfinex-derivatives","BTCF0:USTF0",1763587823183,0.20779074,90150.0,90149.0,0.1569629]
["bitfinex-derivatives","BTCF0:USTF0",1763587823479,0.11115803,90150.0,90149.0,0.1569629]
["bitfinex-derivatives","BTCF0:USTF0",1763587823778,0.20779074,90159.0,90158.0,0.1337519]
["bitfinex-derivatives","BTCF0:USTF0",1763587823981,0.11115803,90159.0,90157.0,0.1110431]
["bitfinex-derivatives","BTCF0:USTF0",1763587824182,0.11115803,90159.0,90153.0,0.1110471]
["bitfinex-derivatives","BTCF0:USTF0",1763587824386,0.11115803,90159.0,90158.0,0.1110419]
["bitfinex-derivatives","BTCF0:USTF0",1763587824675,0.11115803,90159.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587824883,0.31894877,90159.0,90149.0,0.11121827]
["bitfinex-derivatives","BTCF0:USTF0",1763587825078,0.001,90150.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587825277,0.00319803,90150.0,90149.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587825481,0.001,90150.0,90149.0,0.04607637]
["bitfinex-derivatives","BTCF0:USTF0",1763587825669,0.1109859,90204.0,90164.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763587825670,0.20779074,90170.0,90164.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763587825876,0.36299803,90165.0,90164.0,0.1568345]
["bitfinex-derivatives","BTCF0:USTF0",1763587826076,0.00219803,90165.0,90164.0,0.1568345]
["bitfinex-derivatives","BTCF0:USTF0",1763587826279,0.3608,90177.0,90166.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763587826477,0.3608,90186.0,90185.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587826678,0.36299803,90186.0,90185.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763587826884,0.00219803,90186.0,90185.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763587827075,0.56859074,90195.0,90194.0,0.1109975]
["bitfinex-derivatives","BTCF0:USTF0",1763587827272,0.47195803,90195.0,90194.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1763587827475,0.47195803,90195.0,90194.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587827679,0.1109975,90194.0,90185.0,0.01329637]
["bitfinex-derivatives","BTCF0:USTF0",1763587827871,0.00219803,90186.0,90185.0,0.05909637]
["bitfinex-derivatives","BTCF0:USTF0",1763587828290,0.00419803,90186.0,90185.0,0.05909637]
["bitfinex-derivatives","BTCF0:USTF0",1763587828584,0.00419803,90186.0,90185.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587828585,0.40978803,90186.0,90185.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587829088,0.51874803,90186.0,90185.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587829289,0.51874803,90186.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587829290,0.47395803,90186.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587829587,0.3608,90178.0,90177.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763587829783,0.47195803,90178.0,90171.0,0.4718252]
["bitfinex-derivatives","BTCF0:USTF0",1763587829992,0.47195803,90178.0,90171.0,0.1110252]
["bitfinex-derivatives","BTCF0:USTF0",1763587830282,0.47195803,90178.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587830283,0.10896,90177.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587830486,0.00219803,90166.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587830686,0.00219803,90166.0,90165.0,0.02287637]
["bitfinex-derivatives","BTCF0:USTF0",1763587830881,0.00219803,90166.0,90165.0,0.04596637]
["bitfinex-derivatives","BTCF0:USTF0",1763587831286,0.00219803,90166.0,90165.0,0.02287637]
["bitfinex-derivatives","BTCF0:USTF0",1763587831478,0.00219803,90166.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587831790,0.00219803,90166.0,90165.0,0.04596637]
["bitfinex-derivatives","BTCF0:USTF0",1763587832284,0.00219803,90166.0,90165.0,0.02287637]
["bitfinex-derivatives","BTCF0:USTF0",1763587832599,0.00219803,90166.0,90165.0,0.04527637]
["bitfinex-derivatives","BTCF0:USTF0",1763587833283,0.04740803,90166.0,90165.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587833488,0.00219803,90166.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587833783,0.20779074,90154.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587833991,0.00219803,90139.0,90138.0,0.5173165]
["bitfinex-derivatives","BTCF0:USTF0",1763587834691,0.00219803,90139.0,90138.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763587835191,0.00219803,90139.0,90137.0,0.1110674]
["bitfinex-derivatives","BTCF0:USTF0",1763587835388,0.00219803,90139.0,90138.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587835691,0.00219803,90139.0,90134.0,0.11117472]
["bitfinex-derivatives","BTCF0:USTF0",1763587835692,0.1110665,90138.0,90134.0,0.11117472]
["bitfinex-derivatives","BTCF0:USTF0",1763587835887,0.00219803,90135.0,90134.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1763587836186,0.00219803,90135.0,90134.0,0.11117562]
["bitfinex-derivatives","BTCF0:USTF0",1763587836388,0.04740803,90135.0,90134.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1763587836888,0.04740803,90135.0,90134.0,0.00110422]
["bitfinex-derivatives","BTCF0:USTF0",1763587837281,0.04521,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587837587,0.15632803,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587837986,0.11111803,90130.0,90129.0,0.04561637]
["bitfinex-derivatives","BTCF0:USTF0",1763587838383,0.11124782,90130.0,90129.0,0.04561637]
["bitfinex-derivatives","BTCF0:USTF0",1763587839388,0.13354782,90130.0,90129.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1763587839591,0.15645782,90130.0,90129.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1763587839894,0.13354782,90130.0,90129.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1763587840189,0.00232782,90130.0,90129.0,0.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1763587840396,0.00012979,90130.0,90129.0,0.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1763587840893,0.20779074,90150.0,90147.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1763587841095,0.1112844,90148.0,90147.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1763587841295,0.1112844,90148.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587841593,0.1564944,90148.0,90147.0,0.1110554]
["bitfinex-derivatives","BTCF0:USTF0",1763587842093,0.0223,90145.0,90144.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1763587842290,0.1110591,90144.0,90132.0,0.1110736]
["bitfinex-derivatives","BTCF0:USTF0",1763587842592,0.00219803,90143.0,90142.0,0.1110616]
["bitfinex-derivatives","BTCF0:USTF0",1763587842793,0.02449803,90143.0,90142.0,0.1110616]
["bitfinex-derivatives","BTCF0:USTF0",1763587843091,0.04740803,90143.0,90142.0,0.1110616]
["bitfinex-derivatives","BTCF0:USTF0",1763587843387,0.1110714,90135.0,90134.0,0.1110713]
["bitfinex-derivatives","BTCF0:USTF0",1763587843592,0.11326943,90135.0,90134.0,0.1110713]
["bitfinex-derivatives","BTCF0:USTF0",1763587843791,0.15847943,90135.0,90134.0,0.1110713]
["bitfinex-derivatives","BTCF0:USTF0",1763587844188,0.04740803,90135.0,90134.0,0.1110713]
["bitfinex-derivatives","BTCF0:USTF0",1763587844589,0.04521,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587844889,0.04740803,90130.0,90129.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587845785,0.04740803,90130.0,90129.0,0.00116637]
["bitfinex-derivatives","BTCF0:USTF0",1763587846596,0.11111803,90130.0,90129.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1763587846779,0.00219803,90130.0,90129.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1763587847193,0.3608,90158.0,90145.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587847386,0.00219803,90146.0,90145.0,0.1565079]
["bitfinex-derivatives","BTCF0:USTF0",1763587848286,0.00016637,90148.0,90147.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587848987,0.0023644,90148.0,90147.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587849385,0.04521,90146.0,90145.0,0.4718579]
["bitfinex-derivatives","BTCF0:USTF0",1763587849693,0.00219803,90146.0,90145.0,0.4949079]
["bitfinex-derivatives","BTCF0:USTF0",1763587849894,0.00016637,90148.0,90147.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587850891,0.20779074,90160.0,90147.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587851092,0.20779074,90160.0,90159.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587851293,0.11323773,90160.0,90159.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763587851596,0.00219803,90160.0,90159.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763587852288,0.00219803,90160.0,90159.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587852486,0.10892,90162.0,90161.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587852683,0.11111803,90162.0,90161.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587853083,0.00016637,90169.0,90161.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587853084,0.00016637,90169.0,90168.0,0.1564795]
["bitfinex-derivatives","BTCF0:USTF0",1763587853289,0.0023644,90169.0,90168.0,0.1564795]
["bitfinex-derivatives","BTCF0:USTF0",1763587856698,0.0023644,90169.0,90168.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763587856893,0.1333321,90166.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587857090,0.00219803,90162.0,90161.0,0.5172882]
["bitfinex-derivatives","BTCF0:USTF0",1763587857492,0.111042,90159.0,90158.0,0.1110407]
["bitfinex-derivatives","BTCF0:USTF0",1763587857690,0.00219803,90159.0,90158.0,0.1564907]
["bitfinex-derivatives","BTCF0:USTF0",1763587860101,0.1562605,90151.0,90150.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587860403,0.15845853,90151.0,90150.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587860702,0.1562703,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587860902,0.00219803,90143.0,90142.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763587861098,0.04740803,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587861300,0.76299803,90143.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587861500,0.04521,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587861701,0.11107803,90126.0,90125.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763587862405,0.00219803,90126.0,90125.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763587862707,0.00219803,90126.0,90125.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1763587862894,0.04508803,90126.0,90125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763587863095,0.04508803,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587864311,0.40588803,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587864520,0.51696933,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587865124,0.40588803,90126.0,90125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763587865506,0.38412803,90126.0,90125.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763587865706,0.00219803,90126.0,90125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763587865906,0.20795711,90135.0,90125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763587865907,0.00016637,90135.0,90134.0,0.1562714]
["bitfinex-derivatives","BTCF0:USTF0",1763587866106,0.3608,90155.0,90154.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587866418,0.00219803,90155.0,90154.0,0.1562468]
["bitfinex-derivatives","BTCF0:USTF0",1763587866614,0.3608,90163.0,90162.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1763587866822,0.1110163,90179.0,90174.0,0.1110216]
["bitfinex-derivatives","BTCF0:USTF0",1763587867019,0.00219803,90177.0,90174.0,0.1110216]
["bitfinex-derivatives","BTCF0:USTF0",1763587867217,0.00219803,90177.0,90167.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587867218,0.11321733,90177.0,90170.0,0.1110261]
["bitfinex-derivatives","BTCF0:USTF0",1763587867423,0.11321733,90177.0,90173.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1763587867615,0.02113,90174.0,90173.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1763587867815,0.00219803,90174.0,90173.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1763587868516,0.02332803,90174.0,90167.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587868821,0.02332803,90174.0,90167.0,0.02315637]
["bitfinex-derivatives","BTCF0:USTF0",1763587868822,0.02113,90168.0,90167.0,0.02315637]
["bitfinex-derivatives","BTCF0:USTF0",1763587869120,0.11107803,90168.0,90167.0,0.02315637]
["bitfinex-derivatives","BTCF0:USTF0",1763587869513,0.15396803,90168.0,90167.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763587870315,0.11107803,90168.0,90167.0,0.04536637]
["bitfinex-derivatives","BTCF0:USTF0",1763587870718,0.001,90174.0,90173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587870919,0.00319803,90174.0,90173.0,0.1562234]
["bitfinex-derivatives","BTCF0:USTF0",1763587871115,0.00219803,90174.0,90173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587873415,0.10888,90185.0,90171.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1763587873416,0.10888,90185.0,90184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587873618,0.00219803,90185.0,90184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587873818,0.3608,90205.0,90204.0,0.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1763587874512,0.3608,90217.0,90216.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587874727,0.36299803,90217.0,90216.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587875024,0.10884,90223.0,90222.0,0.1561631]
["bitfinex-derivatives","BTCF0:USTF0",1763587875222,0.00010503,90226.0,90225.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763587875419,0.00010503,90226.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587875420,0.00230306,90226.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587875625,0.00230306,90226.0,90225.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587876511,0.04289,90222.0,90211.0,0.110976]
["bitfinex-derivatives","BTCF0:USTF0",1763587876716,0.00219803,90212.0,90211.0,0.156176]
["bitfinex-derivatives","BTCF0:USTF0",1763587876923,0.00219803,90212.0,90210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763587876924,0.00010503,90226.0,90225.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1763587877125,0.00230306,90226.0,90225.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587877318,0.13227306,90226.0,90210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763587877519,0.20779074,90220.0,90219.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763587877722,0.00219803,90220.0,90219.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587878027,0.10994503,90226.0,90225.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587878226,0.00110503,90226.0,90225.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1763587878519,0.1088,90239.0,90225.0,0.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1763587878520,0.1088,90239.0,90238.0,0.1561434]
["bitfinex-derivatives","BTCF0:USTF0",1763587878725,0.11099803,90239.0,90238.0,0.1561434]
["bitfinex-derivatives","BTCF0:USTF0",1763587878923,0.11099803,90239.0,90238.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587879228,0.00219803,90239.0,90238.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587880018,0.3608,90277.0,90258.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587880215,0.02186,90300.0,90258.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587880216,0.3608,90285.0,90276.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587880417,0.1108967,90276.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587880613,0.00219803,90272.0,90271.0,0.04536617]
["bitfinex-derivatives","BTCF0:USTF0",1763587880818,0.00219803,90272.0,90271.0,0.15626907]
["bitfinex-derivatives","BTCF0:USTF0",1763587881013,0.00219803,90272.0,90271.0,0.04536617]
["bitfinex-derivatives","BTCF0:USTF0",1763587881219,0.27745963,90272.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587881625,0.00219803,90272.0,90271.0,0.04536617]
["bitfinex-derivatives","BTCF0:USTF0",1763587881826,0.3608,90277.0,90276.0,0.1560967]
["bitfinex-derivatives","BTCF0:USTF0",1763587882024,0.36299803,90277.0,90276.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587882224,0.36299803,90277.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587882419,0.04289,90272.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587882621,0.00219803,90272.0,90271.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587882823,0.00219803,90272.0,90271.0,0.04536617]
["bitfinex-derivatives","BTCF0:USTF0",1763587883024,0.3608,90283.0,90282.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763587883224,0.00219803,90283.0,90282.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587883922,0.00219803,90283.0,90282.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763587884119,0.10876,90287.0,90285.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587884315,0.3608,90303.0,90288.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763587884514,0.00219803,90311.0,90310.0,0.110855]
["bitfinex-derivatives","BTCF0:USTF0",1763587884720,0.00219803,90311.0,90310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763587885019,0.02332803,90311.0,90309.0,0.1108559]
["bitfinex-derivatives","BTCF0:USTF0",1763587885221,0.02332803,90311.0,90302.0,0.1108639]
["bitfinex-derivatives","BTCF0:USTF0",1763587885417,0.02332803,90311.0,90268.0,0.1109057]
["bitfinex-derivatives","BTCF0:USTF0",1763587885418,0.04289,90292.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587885622,0.04508803,90287.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587885827,0.40588803,90287.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587886029,0.40588803,90287.0,90273.0,0.1108997]
["bitfinex-derivatives","BTCF0:USTF0",1763587886428,0.40588803,90287.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587886724,0.110904,90271.0,90261.0,0.110915]
["bitfinex-derivatives","BTCF0:USTF0",1763587886926,0.00219803,90262.0,90261.0,0.110915]
["bitfinex-derivatives","BTCF0:USTF0",1763587887126,0.00219803,90262.0,90261.0,0.155255]
["bitfinex-derivatives","BTCF0:USTF0",1763587887331,0.00219803,90262.0,90261.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1763587887828,0.621994,90271.0,90261.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1763587887829,0.36096586,90271.0,90261.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1763587888026,0.3618,90287.0,90286.0,0.1552244]
["bitfinex-derivatives","BTCF0:USTF0",1763587888228,0.00319803,90287.0,90286.0,0.5160244]
["bitfinex-derivatives","BTCF0:USTF0",1763587888531,0.00219803,90287.0,90286.0,0.5160244]
["bitfinex-derivatives","BTCF0:USTF0",1763587889118,0.1108889,90283.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587889321,0.04620803,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587889826,0.04620803,90279.0,90278.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763587889827,0.00219803,90279.0,90278.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763587890026,0.02415803,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587890229,0.04620803,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587890528,0.1549043,90278.0,90277.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587890722,0.15710233,90278.0,90277.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587890919,0.04620803,90278.0,90277.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587892030,0.04720803,90278.0,90277.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587892219,0.04720803,90278.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587892220,0.00319803,90278.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587892433,0.37194404,90261.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587892625,0.00219803,90252.0,90251.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763587892920,0.00219803,90252.0,90251.0,0.5154174]
["bitfinex-derivatives","BTCF0:USTF0",1763587894335,0.00219803,90252.0,90251.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763587894923,0.11312423,90252.0,90251.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587895127,0.00219803,90252.0,90251.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587895531,0.00219803,90252.0,90249.0,0.1109288]
["bitfinex-derivatives","BTCF0:USTF0",1763587896329,0.04409,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587896532,0.36299803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587896722,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587896926,0.00219803,90243.0,90242.0,0.40465617]
["bitfinex-derivatives","BTCF0:USTF0",1763587897122,0.110924,90254.0,90253.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587897432,0.1109286,90251.0,90250.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587897733,0.1550248,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587897929,0.1550248,90245.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587897930,0.04409,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587898231,0.40708803,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587898439,0.40708803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587898440,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587900027,0.04628803,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587900236,0.1109251,90253.0,90252.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587900537,0.36299803,90253.0,90252.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587900836,0.1109348,90245.0,90244.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587901032,0.11313283,90245.0,90244.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587901222,0.11313283,90245.0,90244.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587901743,0.11313283,90245.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587901744,0.15722283,90245.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587901930,0.00219803,90245.0,90244.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587903042,0.10864,90249.0,90248.0,0.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1763587903241,0.11083803,90249.0,90248.0,0.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1763587903630,0.15492803,90249.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587903828,0.1109373,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587904039,0.11313533,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587904234,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587905031,0.02496803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587905426,0.10864,90249.0,90248.0,0.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1763587905641,0.00219803,90249.0,90248.0,0.5154211]
["bitfinex-derivatives","BTCF0:USTF0",1763587905838,0.10880617,90261.0,90260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587906143,0.04409,90246.0,90245.0,0.1109344]
["bitfinex-derivatives","BTCF0:USTF0",1763587906337,0.1109348,90245.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587906541,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587906836,0.00219803,90243.0,90242.0,0.02195617]
["bitfinex-derivatives","BTCF0:USTF0",1763587907031,0.02496803,90243.0,90242.0,0.02195617]
["bitfinex-derivatives","BTCF0:USTF0",1763587907533,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587908828,0.3608,90253.0,90252.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587909028,0.00219803,90253.0,90252.0,0.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1763587909232,0.00016617,90261.0,90252.0,0.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1763587909532,0.0023642,90261.0,90260.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1763587909939,0.0251342,90261.0,90260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587910137,0.04409,90254.0,90253.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587910338,0.00219803,90254.0,90253.0,0.154615]
["bitfinex-derivatives","BTCF0:USTF0",1763587910846,0.00219803,90254.0,90253.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587911538,0.04409,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587911738,0.04628803,90243.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763587912743,0.00219803,90243.0,90242.0,0.04385617]
["bitfinex-derivatives","BTCF0:USTF0",1763587913343,0.3608,90253.0,90252.0,0.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1763587913538,0.36299803,90253.0,90252.0,0.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1763587913737,0.00219803,90253.0,90252.0,0.1546162]
["bitfinex-derivatives","BTCF0:USTF0",1763587914842,0.10864,90266.0,90260.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1763587915031,0.0023642,90261.0,90260.0,0.1546064]
["bitfinex-derivatives","BTCF0:USTF0",1763587916446,0.0251342,90261.0,90260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587916746,0.0464542,90261.0,90260.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587917237,0.0474542,90261.0,90260.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587917637,0.0033642,90261.0,90260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587917939,0.00116617,90261.0,90260.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587918341,0.10864,90278.0,90277.0,0.1545855]
["bitfinex-derivatives","BTCF0:USTF0",1763587918538,0.11083803,90278.0,90277.0,0.1545855]
["bitfinex-derivatives","BTCF0:USTF0",1763587918741,0.13360803,90278.0,90277.0,0.1545855]
["bitfinex-derivatives","BTCF0:USTF0",1763587919240,0.13360803,90278.0,90277.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587919745,0.13360803,90278.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587919746,0.1108985,90275.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587919954,0.37346,90285.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587919955,0.00219803,90271.0,90270.0,0.4934941]
["bitfinex-derivatives","BTCF0:USTF0",1763587920142,0.00219803,90271.0,90270.0,0.5153941]
["bitfinex-derivatives","BTCF0:USTF0",1763587920350,0.1086,90279.0,90278.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587920541,0.11079803,90279.0,90278.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587920745,0.3608,90284.0,90283.0,0.1545781]
["bitfinex-derivatives","BTCF0:USTF0",1763587921051,0.3608,90303.0,90302.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587921245,0.00027678,90326.0,90295.0,0.1108734]
["bitfinex-derivatives","BTCF0:USTF0",1763587921246,0.3608,90323.0,90314.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763587921439,0.04628803,90315.0,90314.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763587921640,0.01266,90314.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587921842,0.00219803,90296.0,90295.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763587922349,0.00219803,90296.0,90293.0,0.11104177]
["bitfinex-derivatives","BTCF0:USTF0",1763587922350,0.04435,90265.0,90254.0,0.01124708]
["bitfinex-derivatives","BTCF0:USTF0",1763587922547,0.00219803,90255.0,90254.0,0.01124708]
["bitfinex-derivatives","BTCF0:USTF0",1763587922847,0.00219803,90255.0,90241.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587922848,0.1109387,90242.0,90241.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587923047,0.1109387,90242.0,90241.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587923048,0.00219803,90242.0,90241.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587923237,0.3608,90256.0,90255.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587923443,0.1086,90259.0,90258.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1763587923645,0.11079803,90259.0,90258.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1763587923947,0.00219803,90259.0,90258.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1763587924642,0.04435,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587924839,0.11079803,90255.0,90254.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587925040,0.11079803,90255.0,90254.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587925448,0.00016619,90265.0,90264.0,0.1552615]
["bitfinex-derivatives","BTCF0:USTF0",1763587925656,0.11096422,90265.0,90264.0,0.1552615]
["bitfinex-derivatives","BTCF0:USTF0",1763587926546,0.00016619,90265.0,90264.0,0.1552615]
["bitfinex-derivatives","BTCF0:USTF0",1763587926855,0.1086,90273.0,90272.0,0.1552516]
["bitfinex-derivatives","BTCF0:USTF0",1763587927051,0.26102814,90290.0,90284.0,0.1108863]
["bitfinex-derivatives","BTCF0:USTF0",1763587927245,0.02501803,90285.0,90284.0,0.1108863]
["bitfinex-derivatives","BTCF0:USTF0",1763587927462,0.1108873,90284.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587927656,0.00219803,90283.0,90281.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1763587927852,0.00219803,90283.0,90282.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587928150,0.11075803,90283.0,90282.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587928353,0.00219803,90283.0,90282.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587928554,0.00219803,90283.0,90272.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1763587928555,0.26102814,90310.0,90295.0,0.1108728]
["bitfinex-derivatives","BTCF0:USTF0",1763587928750,0.00219803,90298.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587929143,0.11075803,90298.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587929551,0.11075803,90298.0,90297.0,0.1552209]
["bitfinex-derivatives","BTCF0:USTF0",1763587929749,0.11075803,90298.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587929750,0.00219803,90298.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587930360,0.00219803,90298.0,90297.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587930748,0.00219803,90298.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587930949,0.11075803,90298.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587931159,0.1108753,90294.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587931358,0.00219803,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587932151,0.00219803,90293.0,90292.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587932956,0.00219803,90293.0,90292.0,0.5160271]
["bitfinex-derivatives","BTCF0:USTF0",1763587933347,0.001,90294.0,90293.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587933755,0.1552258,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587933953,0.11307383,90293.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587934152,0.00319803,90293.0,90292.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587934463,0.11175803,90293.0,90292.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587934665,0.13457803,90293.0,90292.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763587934858,0.13457803,90293.0,90292.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587935066,0.1108771,90292.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587935359,0.04654803,90290.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587935555,0.00219803,90290.0,90289.0,0.04451619]
["bitfinex-derivatives","BTCF0:USTF0",1763587935754,0.02501803,90290.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587935954,0.02501803,90290.0,90289.0,0.11104689]
["bitfinex-derivatives","BTCF0:USTF0",1763587936155,0.02501803,90290.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587936355,0.00219803,90290.0,90289.0,0.04451619]
["bitfinex-derivatives","BTCF0:USTF0",1763587936550,0.11071803,90290.0,90289.0,0.04451619]
["bitfinex-derivatives","BTCF0:USTF0",1763587937664,0.00219803,90290.0,90289.0,0.04451619]
["bitfinex-derivatives","BTCF0:USTF0",1763587937863,0.00319803,90290.0,90289.0,0.04451619]
["bitfinex-derivatives","BTCF0:USTF0",1763587938061,0.04754803,90290.0,90289.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763587938763,0.04754803,90290.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587938764,0.04435,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587938956,0.04435,90280.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587938957,0.1552664,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587939161,0.11071803,90260.0,90250.0,0.1109287]
["bitfinex-derivatives","BTCF0:USTF0",1763587939360,0.26322617,90260.0,90253.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1763587939553,0.10852,90259.0,90258.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763587939763,0.11071803,90259.0,90258.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587940258,0.11071803,90259.0,90258.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1763587940259,0.00219803,90259.0,90258.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1763587940465,0.00016619,90268.0,90267.0,0.1552578]
["bitfinex-derivatives","BTCF0:USTF0",1763587940652,0.00016619,90268.0,90267.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1763587940856,0.00236422,90268.0,90267.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1763587941062,0.00016619,90268.0,90267.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1763587941958,0.1108757,90294.0,90267.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1763587942157,0.1208428,90320.0,90267.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1763587942158,0.3608,90312.0,90288.0,0.155232]
["bitfinex-derivatives","BTCF0:USTF0",1763587942368,0.1108735,90295.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587942558,0.00219803,90294.0,90293.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587942867,0.00219803,90294.0,90293.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587943066,0.3608,90312.0,90309.0,0.1108558]
["bitfinex-derivatives","BTCF0:USTF0",1763587943257,0.00219803,90310.0,90309.0,0.1331158]
["bitfinex-derivatives","BTCF0:USTF0",1763587943560,0.11071803,90310.0,90309.0,0.1552058]
["bitfinex-derivatives","BTCF0:USTF0",1763587943765,0.00219803,90310.0,90309.0,0.1552058]
["bitfinex-derivatives","BTCF0:USTF0",1763587943956,0.11071803,90310.0,90309.0,0.1552058]
["bitfinex-derivatives","BTCF0:USTF0",1763587944661,0.00219803,90310.0,90309.0,0.1552058]
["bitfinex-derivatives","BTCF0:USTF0",1763587945465,0.3608,90334.0,90325.0,0.1551865]
["bitfinex-derivatives","BTCF0:USTF0",1763587945763,0.00247481,90326.0,90325.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587946071,0.11099481,90326.0,90325.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587947063,0.00247481,90326.0,90325.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763587947260,0.00247481,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587947663,0.11531011,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587947863,0.00447481,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587948062,0.00227678,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587948262,0.00447481,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587948462,0.00347481,90326.0,90325.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763587948658,0.20747198,90340.0,90339.0,0.1564594]
["bitfinex-derivatives","BTCF0:USTF0",1763587948860,0.00027665,90366.0,90348.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1763587948861,0.20747198,90349.0,90348.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1763587949060,0.11067803,90349.0,90348.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1763587949256,0.00219803,90349.0,90348.0,0.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1763587949767,0.20747198,90358.0,90357.0,0.1564373]
["bitfinex-derivatives","BTCF0:USTF0",1763587949974,0.00219803,90358.0,90357.0,0.1564373]
["bitfinex-derivatives","BTCF0:USTF0",1763587950164,0.00219803,90358.0,90357.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763587951965,0.00319803,90358.0,90357.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763587952270,0.3608,90387.0,90386.0,0.1333917]
["bitfinex-derivatives","BTCF0:USTF0",1763587952464,0.47147803,90387.0,90386.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587952770,0.51723803,90387.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763587952967,0.04576,90378.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763587953166,0.15872953,90378.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763587953367,0.15643803,90378.0,90377.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763587953665,0.00219803,90378.0,90377.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1763587954061,0.4715398,90404.0,90395.0,0.1560907]
["bitfinex-derivatives","BTCF0:USTF0",1763587954258,0.10844,90403.0,90395.0,0.1560907]
["bitfinex-derivatives","BTCF0:USTF0",1763587954561,0.00219803,90396.0,90395.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587954969,0.3608,90404.0,90403.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587955164,0.36299803,90404.0,90403.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587955768,0.40875803,90404.0,90392.0,0.1107538]
["bitfinex-derivatives","BTCF0:USTF0",1763587955968,0.20747198,90402.0,90390.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763587956169,0.00219803,90391.0,90390.0,0.5297168]
["bitfinex-derivatives","BTCF0:USTF0",1763587956366,0.3608,90404.0,90403.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587956570,0.47143803,90404.0,90403.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587956770,0.51719803,90404.0,90390.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763587956974,0.20747198,90400.0,90390.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763587957177,0.00219803,90391.0,90384.0,0.1107638]
["bitfinex-derivatives","BTCF0:USTF0",1763587957574,0.00219803,90391.0,90390.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763587957967,0.3608,90404.0,90403.0,0.1560809]
["bitfinex-derivatives","BTCF0:USTF0",1763587958278,0.36299803,90404.0,90403.0,0.1560809]
["bitfinex-derivatives","BTCF0:USTF0",1763587958776,0.4692,90423.0,90422.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763587958975,0.02284,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587959170,0.04795803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587959574,0.40875803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587961478,0.41075803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587962381,0.51915803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587964373,0.51911803,90414.0,90413.0,0.11089459]
["bitfinex-derivatives","BTCF0:USTF0",1763587964766,0.51911803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587968166,0.47335803,90414.0,90413.0,0.15623459]
["bitfinex-derivatives","BTCF0:USTF0",1763587968375,0.36499803,90414.0,90413.0,0.15623459]
["bitfinex-derivatives","BTCF0:USTF0",1763587968679,0.41075803,90414.0,90413.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587968876,0.04576,90402.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587969086,0.02284,90391.0,90384.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763587969382,0.00219803,90385.0,90384.0,0.5297237]
["bitfinex-derivatives","BTCF0:USTF0",1763587969581,0.10832,90390.0,90389.0,0.1560981]
["bitfinex-derivatives","BTCF0:USTF0",1763587969782,0.13335803,90390.0,90389.0,0.1560981]
["bitfinex-derivatives","BTCF0:USTF0",1763587970184,0.10832,90390.0,90389.0,0.1560981]
["bitfinex-derivatives","BTCF0:USTF0",1763587970368,0.15627803,90390.0,90384.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1763587970676,0.04576,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587970882,0.04795803,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587971078,0.00219803,90385.0,90384.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763587971982,0.001,90385.0,90384.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763587973986,0.02603803,90385.0,90384.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763587974182,0.04576,90381.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587974383,0.04795803,90381.0,90380.0,0.02279589]
["bitfinex-derivatives","BTCF0:USTF0",1763587974678,0.04795803,90381.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587975380,0.04895803,90381.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587975782,0.40975803,90381.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587975980,0.04576,90369.0,90364.0,0.1107879]
["bitfinex-derivatives","BTCF0:USTF0",1763587976177,0.15627803,90369.0,90364.0,0.1107879]
["bitfinex-derivatives","BTCF0:USTF0",1763587976376,0.02284,90365.0,90364.0,0.1334179]
["bitfinex-derivatives","BTCF0:USTF0",1763587976689,0.3608,90373.0,90372.0,0.1561189]
["bitfinex-derivatives","BTCF0:USTF0",1763587976888,0.00219803,90373.0,90372.0,0.5169189]
["bitfinex-derivatives","BTCF0:USTF0",1763587977087,0.04795803,90373.0,90372.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763587977293,0.04795803,90373.0,90366.0,0.1107851]
["bitfinex-derivatives","BTCF0:USTF0",1763587977682,0.04795803,90373.0,90363.0,0.47175589]
["bitfinex-derivatives","BTCF0:USTF0",1763587977979,0.04576,90364.0,90363.0,0.47175589]
["bitfinex-derivatives","BTCF0:USTF0",1763587978290,0.00219803,90364.0,90363.0,0.51709589]
["bitfinex-derivatives","BTCF0:USTF0",1763587978592,0.3608,90371.0,90370.0,0.1689413]
["bitfinex-derivatives","BTCF0:USTF0",1763587978783,0.00219803,90371.0,90370.0,0.1689413]
["bitfinex-derivatives","BTCF0:USTF0",1763587979179,0.00016599,90382.0,90380.0,0.1334791]
["bitfinex-derivatives","BTCF0:USTF0",1763587979393,0.3608,90399.0,90398.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763587979591,0.00219803,90399.0,90398.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1763587979778,0.3608,90407.0,90398.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1763587979779,0.3608,90407.0,90406.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587979979,0.00219803,90407.0,90406.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763587980190,0.11051803,90407.0,90406.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763587980386,0.15627803,90407.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587980591,0.15627803,90407.0,90400.0,0.1107441]
["bitfinex-derivatives","BTCF0:USTF0",1763587980889,0.02284,90404.0,90403.0,0.1333703]
["bitfinex-derivatives","BTCF0:USTF0",1763587981080,0.02503803,90404.0,90403.0,0.1333703]
["bitfinex-derivatives","BTCF0:USTF0",1763587981282,0.04576,90398.0,90397.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763587981491,0.00219803,90398.0,90397.0,0.04550599]
["bitfinex-derivatives","BTCF0:USTF0",1763587981791,0.10932,90407.0,90406.0,0.1558072]
["bitfinex-derivatives","BTCF0:USTF0",1763587981994,0.11151803,90407.0,90406.0,0.1558072]
["bitfinex-derivatives","BTCF0:USTF0",1763587982190,0.00319803,90407.0,90406.0,0.1558072]
["bitfinex-derivatives","BTCF0:USTF0",1763587982385,0.10832,90421.0,90415.0,0.1551662]
["bitfinex-derivatives","BTCF0:USTF0",1763587982781,0.3608,90431.0,90430.0,0.1551478]
["bitfinex-derivatives","BTCF0:USTF0",1763587982982,0.36107641,90446.0,90435.0,0.1107012]
["bitfinex-derivatives","BTCF0:USTF0",1763587983288,0.11051803,90445.0,90435.0,0.1107012]
["bitfinex-derivatives","BTCF0:USTF0",1763587983680,0.11051803,90445.0,90440.0,0.1106955]
["bitfinex-derivatives","BTCF0:USTF0",1763587983888,0.11051803,90445.0,90435.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763587984277,0.00219803,90445.0,90440.0,0.1106952]
["bitfinex-derivatives","BTCF0:USTF0",1763587984481,0.02381803,90445.0,90435.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1763587984680,0.04477,90434.0,90433.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587984887,0.04477,90413.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587985094,0.02162,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587985290,0.00219803,90393.0,90392.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763587985994,0.00219803,90393.0,90392.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587986688,0.00016557,90402.0,90401.0,0.1551834]
["bitfinex-derivatives","BTCF0:USTF0",1763587986889,0.0023636,90402.0,90401.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587987686,0.0239836,90402.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587987891,0.0239836,90402.0,90390.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763587988083,0.0023636,90402.0,90401.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587989685,0.0471336,90402.0,90398.0,0.1107465]
["bitfinex-derivatives","BTCF0:USTF0",1763587989886,0.0471336,90402.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587990189,0.0023636,90402.0,90395.0,0.1107507]
["bitfinex-derivatives","BTCF0:USTF0",1763587990386,0.0023636,90402.0,90399.0,0.1107454]
["bitfinex-derivatives","BTCF0:USTF0",1763587990691,0.0023636,90402.0,90401.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587991089,0.00016557,90402.0,90401.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587991295,0.0023636,90402.0,90401.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763587991891,0.0239836,90402.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587992286,0.04477,90395.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587992483,0.00219803,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587992689,0.11047803,90386.0,90385.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763587993194,0.11047803,90386.0,90385.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763587994494,0.13209803,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587994990,0.15524803,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587995386,0.04477,90384.0,90383.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763587995698,0.04477,90367.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587995998,0.13209803,90367.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587996186,0.15524803,90367.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587996589,0.15524803,90367.0,90363.0,0.1107889]
["bitfinex-derivatives","BTCF0:USTF0",1763587997085,0.15524803,90367.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763587997287,0.15524803,90367.0,90364.0,0.1107883]
["bitfinex-derivatives","BTCF0:USTF0",1763587997593,0.13209803,90367.0,90364.0,0.1107883]
["bitfinex-derivatives","BTCF0:USTF0",1763587997796,0.56843797,90376.0,90366.0,0.04471665]
["bitfinex-derivatives","BTCF0:USTF0",1763587998091,0.00016599,90376.0,90375.0,0.1552152]
["bitfinex-derivatives","BTCF0:USTF0",1763587998288,0.3608,90394.0,90393.0,0.1551932]
["bitfinex-derivatives","BTCF0:USTF0",1763587998496,0.00219803,90394.0,90393.0,0.1551932]
["bitfinex-derivatives","BTCF0:USTF0",1763587998887,6.13e-06,90394.0,90393.0,0.15739123]
["bitfinex-derivatives","BTCF0:USTF0",1763587999393,0.0007156,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587999595,0.0454856,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763587999893,0.0007156,90394.0,90393.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588000198,0.0007156,90394.0,90393.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763588000794,0.0223356,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588000995,0.0454856,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588001297,0.0454856,90394.0,90393.0,0.11295123]
["bitfinex-derivatives","BTCF0:USTF0",1763588001497,0.0007156,90394.0,90393.0,0.15739123]
["bitfinex-derivatives","BTCF0:USTF0",1763588002490,0.0007156,90394.0,90393.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763588002891,0.0454856,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588003196,0.0454856,90394.0,90393.0,0.15739123]
["bitfinex-derivatives","BTCF0:USTF0",1763588003197,0.0007156,90394.0,90393.0,0.15739123]
["bitfinex-derivatives","BTCF0:USTF0",1763588003396,0.0454856,90394.0,90393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588003799,0.02162,90385.0,90384.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588003993,0.0223356,90385.0,90384.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588005294,0.0454856,90385.0,90384.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588005696,0.0007156,90385.0,90384.0,0.05959402]
["bitfinex-derivatives","BTCF0:USTF0",1763588006697,0.3608,90399.0,90398.0,0.110747]
["bitfinex-derivatives","BTCF0:USTF0",1763588006902,0.4697556,90399.0,90398.0,0.13542503]
["bitfinex-derivatives","BTCF0:USTF0",1763588007502,0.4697556,90399.0,90398.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763588007890,0.4707556,90399.0,90398.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763588008094,0.3625156,90399.0,90398.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763588008295,0.0017156,90399.0,90398.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588008798,0.001,90399.0,90398.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588008998,0.10824,90415.0,90402.0,0.1546821]
["bitfinex-derivatives","BTCF0:USTF0",1763588009191,0.10824,90415.0,90414.0,0.1546674]
["bitfinex-derivatives","BTCF0:USTF0",1763588009385,0.3608,90427.0,90426.0,0.1331927]
["bitfinex-derivatives","BTCF0:USTF0",1763588009592,0.3615156,90427.0,90426.0,0.15685073]
["bitfinex-derivatives","BTCF0:USTF0",1763588010008,0.10824,90430.0,90429.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763588010194,0.3608,90443.0,90442.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763588010495,0.0007156,90443.0,90442.0,0.15683113]
["bitfinex-derivatives","BTCF0:USTF0",1763588011203,0.10824,90448.0,90445.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763588011404,0.3608,90464.0,90448.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763588011602,0.0007156,90462.0,90461.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763588011793,0.3608,90473.0,90472.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763588011993,0.3615156,90473.0,90472.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588012799,0.0007156,90473.0,90472.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763588013489,0.0037156,90473.0,90472.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763588013689,0.003,90473.0,90472.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763588013895,0.3608,90485.0,90484.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763588014095,0.3830556,90485.0,90484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588014290,0.4056856,90485.0,90475.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588014494,0.02154,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588014698,0.0222556,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588014995,0.0007156,90477.0,90476.0,0.13590963]
["bitfinex-derivatives","BTCF0:USTF0",1763588015204,0.0007156,90477.0,90476.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763588015404,0.0007156,90477.0,90476.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588015799,0.0007156,90477.0,90476.0,0.15724963]
["bitfinex-derivatives","BTCF0:USTF0",1763588016207,0.3608,90485.0,90484.0,0.1550418]
["bitfinex-derivatives","BTCF0:USTF0",1763588016406,0.3615156,90485.0,90484.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588016604,0.4056856,90485.0,90475.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588016905,0.04417,90476.0,90475.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588017110,0.5138856,90476.0,90475.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588017404,0.0007156,90476.0,90475.0,0.04676383]
["bitfinex-derivatives","BTCF0:USTF0",1763588019197,0.0478856,90476.0,90475.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588019803,0.0478856,90476.0,90475.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588020006,0.0037156,90476.0,90475.0,0.02542383]
["bitfinex-derivatives","BTCF0:USTF0",1763588020201,0.0037156,90476.0,90475.0,0.04676383]
["bitfinex-derivatives","BTCF0:USTF0",1763588022608,0.00675432,90476.0,90475.0,0.04676383]
["bitfinex-derivatives","BTCF0:USTF0",1763588023513,0.10843629,90486.0,90485.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763588023813,0.10915189,90486.0,90485.0,0.15723853]
["bitfinex-derivatives","BTCF0:USTF0",1763588024510,0.04417,90480.0,90475.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588024702,0.0007156,90476.0,90475.0,0.1552186]
["bitfinex-derivatives","BTCF0:USTF0",1763588024903,0.0007156,90476.0,90475.0,0.15741663]
["bitfinex-derivatives","BTCF0:USTF0",1763588025307,0.10843629,90486.0,90485.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1763588025512,0.10915189,90486.0,90485.0,0.15723853]
["bitfinex-derivatives","BTCF0:USTF0",1763588026012,0.10915189,90486.0,90485.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588026709,0.04516189,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588026914,0.04516189,90486.0,90485.0,0.11283853]
["bitfinex-derivatives","BTCF0:USTF0",1763588027213,0.04417,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588027409,0.00099189,90486.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588027410,0.00027629,90486.0,90485.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1763588027607,0.3608,90506.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588027813,0.26016414,90500.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588028015,0.0007156,90499.0,90494.0,0.1106294]
["bitfinex-derivatives","BTCF0:USTF0",1763588028211,0.0007156,90499.0,90498.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588028512,0.3608,90506.0,90505.0,0.1550161]
["bitfinex-derivatives","BTCF0:USTF0",1763588028713,0.3615156,90506.0,90505.0,0.15721413]
["bitfinex-derivatives","BTCF0:USTF0",1763588029904,0.3608,90514.0,90513.0,0.15375875]
["bitfinex-derivatives","BTCF0:USTF0",1763588030212,0.0448856,90514.0,90513.0,0.13586433]
["bitfinex-derivatives","BTCF0:USTF0",1763588030410,0.0448856,90514.0,90513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588031110,0.0007156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588031312,0.0027156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588031618,0.0027156,90514.0,90513.0,0.15720433]
["bitfinex-derivatives","BTCF0:USTF0",1763588032608,0.0027156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588032804,0.0468856,90514.0,90513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588033909,0.0468856,90514.0,90505.0,0.4714152]
["bitfinex-derivatives","BTCF0:USTF0",1763588034109,0.0027156,90514.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588034313,0.0027156,90514.0,90511.0,0.1106087]
["bitfinex-derivatives","BTCF0:USTF0",1763588034513,0.0027156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588034906,0.0007156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588035116,0.0027156,90514.0,90513.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763588035320,0.0027156,90514.0,90513.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763588035516,0.002,90514.0,90513.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763588035822,0.10808,90519.0,90518.0,0.1550002]
["bitfinex-derivatives","BTCF0:USTF0",1763588036120,0.1087956,90519.0,90518.0,0.15719823]
["bitfinex-derivatives","BTCF0:USTF0",1763588036310,0.10983638,90519.0,90518.0,0.15719823]
["bitfinex-derivatives","BTCF0:USTF0",1763588036719,0.04592638,90519.0,90518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588036919,0.04592638,90519.0,90518.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763588037321,0.04811873,90519.0,90518.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763588037525,0.02548873,90519.0,90518.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763588037720,0.00027617,90526.0,90525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763588038026,0.04417,90550.0,90541.0,0.1105709]
["bitfinex-derivatives","BTCF0:USTF0",1763588038224,0.04417,90550.0,90525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588038225,0.04417,90543.0,90542.0,0.11276893]
["bitfinex-derivatives","BTCF0:USTF0",1763588038421,0.3608,90552.0,90550.0,0.1105599]
["bitfinex-derivatives","BTCF0:USTF0",1763588038622,0.04417,90551.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588038926,0.05753,90538.0,90537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588039317,0.04417,90538.0,90537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588039515,0.04417,90537.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588040227,0.46884,90542.0,90541.0,0.1336321]
["bitfinex-derivatives","BTCF0:USTF0",1763588040410,0.46884,90542.0,90541.0,0.13583013]
["bitfinex-derivatives","BTCF0:USTF0",1763588040815,0.30433414,90546.0,90545.0,0.1105673]
["bitfinex-derivatives","BTCF0:USTF0",1763588041010,0.30433414,90546.0,90545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588041011,0.04417,90546.0,90545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588041217,0.04517,90537.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588041422,0.04517,90537.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588041423,0.04417,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588041627,0.04417,90517.0,90516.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588041826,0.3608,90521.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588042126,0.3608,90521.0,90520.0,0.1537778]
["bitfinex-derivatives","BTCF0:USTF0",1763588042319,0.10804,90524.0,90523.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763588042525,0.04502,90520.0,90514.0,0.3609657]
["bitfinex-derivatives","BTCF0:USTF0",1763588042722,0.02248,90517.0,90516.0,0.1106027]
["bitfinex-derivatives","BTCF0:USTF0",1763588042918,0.02248,90517.0,90516.0,0.11280073]
["bitfinex-derivatives","BTCF0:USTF0",1763588043226,0.02248,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588043535,0.02248,90517.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588043536,0.04502,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588043728,0.04502,90515.0,90514.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588044730,0.04602,90515.0,90514.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588046931,0.04602,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588047319,0.04502,90495.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588047629,0.49128,90505.0,90501.0,0.1106207]
["bitfinex-derivatives","BTCF0:USTF0",1763588047823,0.04502,90503.0,90502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588048134,0.04502,90512.0,90511.0,0.1106078]
["bitfinex-derivatives","BTCF0:USTF0",1763588048426,0.15302,90512.0,90511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588049133,0.001,90515.0,90514.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763588049332,0.0001657,90521.0,90520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763588049532,0.0001657,90521.0,90520.0,0.15597583]
["bitfinex-derivatives","BTCF0:USTF0",1763588051026,0.0461857,90521.0,90520.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588051238,0.0461857,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588052434,0.0461857,90521.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588052435,0.04502,90503.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588052636,0.04502,90503.0,90502.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588052843,0.15302,90503.0,90502.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588053034,0.3608,90515.0,90502.0,0.04554373]
["bitfinex-derivatives","BTCF0:USTF0",1763588053232,0.108,90516.0,90514.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763588053538,0.15302,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588054137,0.02248,90516.0,90515.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763588054341,0.0001657,90521.0,90515.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588054529,0.0001657,90521.0,90520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763588054730,0.0001657,90521.0,90520.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588055034,0.108,90536.0,90522.0,0.1105945]
["bitfinex-derivatives","BTCF0:USTF0",1763588055241,0.108,90536.0,90535.0,0.11277753]
["bitfinex-derivatives","BTCF0:USTF0",1763588055550,0.15302,90536.0,90535.0,0.11277753]
["bitfinex-derivatives","BTCF0:USTF0",1763588055746,0.15302,90536.0,90535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588056449,0.04502,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588056635,0.04502,90527.0,90526.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588057247,0.04502,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588057442,0.04502,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588057750,0.04502,90520.0,90519.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588058835,0.02248,90520.0,90519.0,0.38442803]
["bitfinex-derivatives","BTCF0:USTF0",1763588059040,0.001,90527.0,90526.0,0.1537705]
["bitfinex-derivatives","BTCF0:USTF0",1763588059247,0.108,90527.0,90526.0,0.15596853]
["bitfinex-derivatives","BTCF0:USTF0",1763588059846,0.15302,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588060246,0.15402,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588060441,0.109,90527.0,90526.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588061739,0.001,90527.0,90526.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588061939,0.001,90527.0,90526.0,0.07420807]
["bitfinex-derivatives","BTCF0:USTF0",1763588062138,0.001,90527.0,90526.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588063049,0.04602,90527.0,90526.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763588064049,0.001,90527.0,90526.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763588065341,0.04588,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588065746,0.001,90527.0,90526.0,0.15764853]
["bitfinex-derivatives","BTCF0:USTF0",1763588065958,0.02338,90527.0,90526.0,0.15764853]
["bitfinex-derivatives","BTCF0:USTF0",1763588066255,0.04578,90527.0,90526.0,0.13433853]
["bitfinex-derivatives","BTCF0:USTF0",1763588066952,0.04578,90527.0,90526.0,0.11278853]
["bitfinex-derivatives","BTCF0:USTF0",1763588067455,0.04578,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588068550,0.04578,90527.0,90526.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763588068551,0.10896,90527.0,90526.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763588069151,0.001,90527.0,90526.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763588069358,0.04578,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588070955,0.001,90527.0,90526.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763588071356,0.04578,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588072049,0.04578,90527.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588072253,0.04569,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588072457,0.04569,90520.0,90510.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588072458,0.04569,90511.0,90510.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588072657,0.04569,90511.0,90510.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588073260,0.04569,90511.0,90510.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588073452,0.04569,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588074151,0.05660352,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588074458,0.01051,90506.0,90494.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588074459,0.04569,90495.0,90494.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588074657,0.15365,90495.0,90494.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588075060,0.15365,90495.0,90494.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588075355,0.02297,90498.0,90497.0,0.110625]
["bitfinex-derivatives","BTCF0:USTF0",1763588075558,0.02297,90498.0,90497.0,0.51769303]
["bitfinex-derivatives","BTCF0:USTF0",1763588075856,0.20630996,90504.0,90503.0,0.1106186]
["bitfinex-derivatives","BTCF0:USTF0",1763588075857,0.25199996,90504.0,90503.0,0.1106186]
["bitfinex-derivatives","BTCF0:USTF0",1763588076063,0.25199996,90504.0,90503.0,0.11281663]
["bitfinex-derivatives","BTCF0:USTF0",1763588076361,0.15365,90504.0,90503.0,0.11281663]
["bitfinex-derivatives","BTCF0:USTF0",1763588076562,0.04569,90504.0,90503.0,0.11281663]
["bitfinex-derivatives","BTCF0:USTF0",1763588076750,0.04569,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588077259,0.15365,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588077861,0.15365,90504.0,90503.0,0.11281663]
["bitfinex-derivatives","BTCF0:USTF0",1763588079469,0.15365,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588080860,0.04569,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588081061,0.15365,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588081968,0.04569,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588082160,0.04569,90498.0,90497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588082765,0.04569,90498.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588083966,0.10796,90504.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588084266,0.25199996,90510.0,90509.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1763588084471,0.15365,90510.0,90509.0,0.11280923]
["bitfinex-derivatives","BTCF0:USTF0",1763588084763,0.13093,90510.0,90509.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588084974,0.15365,90510.0,90509.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588085163,0.15365,90510.0,90509.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763588085363,0.10796,90510.0,90509.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588085867,0.04569,90516.0,90515.0,0.1106039]
["bitfinex-derivatives","BTCF0:USTF0",1763588086063,0.15365,90516.0,90515.0,0.11280193]
["bitfinex-derivatives","BTCF0:USTF0",1763588086265,0.15365,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588086458,0.15365,90516.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588086662,0.04569,90508.0,90507.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588087865,0.001,90516.0,90515.0,0.1546739]
["bitfinex-derivatives","BTCF0:USTF0",1763588088061,0.001,90516.0,90515.0,0.51767193]
["bitfinex-derivatives","BTCF0:USTF0",1763588088264,0.10796,90526.0,90519.0,0.168269]
["bitfinex-derivatives","BTCF0:USTF0",1763588088467,0.10796,90526.0,90519.0,0.17046703]
["bitfinex-derivatives","BTCF0:USTF0",1763588090473,0.0011657,90520.0,90519.0,0.17046703]
["bitfinex-derivatives","BTCF0:USTF0",1763588092074,0.0241357,90520.0,90519.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763588092268,0.0011657,90520.0,90519.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763588095168,0.20630996,90530.0,90528.0,0.146798]
["bitfinex-derivatives","BTCF0:USTF0",1763588095374,0.3608,90536.0,90535.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763588095583,0.46876,90536.0,90535.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588095784,0.51445,90536.0,90535.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588095985,0.51445,90536.0,90535.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763588096880,0.04569,90527.0,90526.0,0.0216257]
["bitfinex-derivatives","BTCF0:USTF0",1763588097080,0.04569,90527.0,90526.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588097473,0.04569,90527.0,90526.0,0.11295423]
["bitfinex-derivatives","BTCF0:USTF0",1763588097679,0.04569,90527.0,90526.0,0.13441423]
["bitfinex-derivatives","BTCF0:USTF0",1763588097878,0.04569,90527.0,90526.0,0.15702423]
["bitfinex-derivatives","BTCF0:USTF0",1763588098075,0.02297,90527.0,90526.0,0.15702423]
["bitfinex-derivatives","BTCF0:USTF0",1763588098476,0.04569,90527.0,90526.0,0.04643373]
["bitfinex-derivatives","BTCF0:USTF0",1763588099273,0.51445,90536.0,90535.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763588099478,0.51445,90536.0,90535.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763588099688,0.51445,90536.0,90535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588099884,0.46872,90536.0,90535.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588100182,0.51441,90536.0,90535.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763588100387,0.51441,90536.0,90528.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763588100388,0.04569,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588100573,0.04569,90527.0,90526.0,0.11295423]
["bitfinex-derivatives","BTCF0:USTF0",1763588101289,0.04569,90527.0,90526.0,0.13441423]
["bitfinex-derivatives","BTCF0:USTF0",1763588101491,0.04569,90527.0,90526.0,0.11295423]
["bitfinex-derivatives","BTCF0:USTF0",1763588101874,0.04569,90527.0,90526.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588102490,0.40649,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588102688,0.05768,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588102986,0.1656,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588103382,0.0448,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588103583,0.20630996,90507.0,90506.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763588103795,0.25110996,90530.0,90529.0,0.1105866]
["bitfinex-derivatives","BTCF0:USTF0",1763588103983,0.15272,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588104189,0.0448,90521.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588104487,0.0448,90509.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588104685,0.15272,90509.0,90508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588105079,0.15272,90509.0,90508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588105787,0.15272,90509.0,90508.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763588106091,0.0001657,90518.0,90517.0,0.1553315]
["bitfinex-derivatives","BTCF0:USTF0",1763588106290,0.0001657,90518.0,90517.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763588106492,0.0449657,90518.0,90517.0,0.38529803]
["bitfinex-derivatives","BTCF0:USTF0",1763588106692,0.0001657,90518.0,90517.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763588107082,0.10792,90526.0,90517.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763588107388,0.10792,90526.0,90525.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763588107581,0.3608,90544.0,90539.0,0.1553046]
["bitfinex-derivatives","BTCF0:USTF0",1763588107781,0.4056,90544.0,90543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588107981,0.0448,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588108194,0.0448,90536.0,90535.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588109284,0.0448,90536.0,90526.0,0.3609657]
["bitfinex-derivatives","BTCF0:USTF0",1763588109595,0.0448,90536.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588109596,0.0448,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588109798,0.15272,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588110091,0.0448,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588110290,0.15272,90504.0,90503.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588110489,0.02235,90516.0,90515.0,0.1553329]
["bitfinex-derivatives","BTCF0:USTF0",1763588110791,0.4056,90521.0,90520.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763588110995,0.4056,90521.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588110996,0.02235,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588111304,0.0448,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588111995,0.0001657,90530.0,90520.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763588112181,0.0001657,90530.0,90511.0,0.36316373]
["bitfinex-derivatives","BTCF0:USTF0",1763588112182,0.0448,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588112492,0.0448,90522.0,90521.0,0.11279463]
["bitfinex-derivatives","BTCF0:USTF0",1763588112689,0.20647566,90530.0,90529.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763588112887,0.0001657,90530.0,90529.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763588113195,0.1304357,90530.0,90529.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763588113395,0.1528857,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588113982,0.1528857,90530.0,90511.0,0.3609657]
["bitfinex-derivatives","BTCF0:USTF0",1763588114183,0.1080857,90530.0,90520.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763588114386,0.02235,90525.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588114695,0.0448,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588114888,0.0448,90512.0,90511.0,0.3609657]
["bitfinex-derivatives","BTCF0:USTF0",1763588115082,0.10792,90515.0,90512.0,0.1106076]
["bitfinex-derivatives","BTCF0:USTF0",1763588115289,0.10792,90515.0,90514.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763588115486,0.0448,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588115882,0.0448,90512.0,90511.0,0.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1763588116082,0.0448,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588116992,0.15272,90512.0,90511.0,0.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1763588117888,0.13027,90512.0,90511.0,0.04709373]
["bitfinex-derivatives","BTCF0:USTF0",1763588118089,0.15272,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588118488,0.15272,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588118993,0.15272,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588119805,0.13027,90512.0,90511.0,0.04709373]
["bitfinex-derivatives","BTCF0:USTF0",1763588119998,0.10792,90512.0,90511.0,0.04709373]
["bitfinex-derivatives","BTCF0:USTF0",1763588120190,0.15272,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588120695,0.15272,90512.0,90511.0,0.04709373]
["bitfinex-derivatives","BTCF0:USTF0",1763588121201,0.15272,90512.0,90511.0,0.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1763588121700,0.15272,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588122196,0.15272,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588122593,0.51352,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588124002,0.0448,90512.0,90511.0,0.13527253]
["bitfinex-derivatives","BTCF0:USTF0",1763588124304,0.0448,90512.0,90511.0,0.15770253]
["bitfinex-derivatives","BTCF0:USTF0",1763588124305,0.10792,90512.0,90511.0,0.15770253]
["bitfinex-derivatives","BTCF0:USTF0",1763588124598,0.15272,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588124800,0.15272,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588125302,0.15272,90512.0,90511.0,0.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1763588125495,0.10792,90512.0,90511.0,0.04709373]
["bitfinex-derivatives","BTCF0:USTF0",1763588125997,0.15336,90512.0,90511.0,0.02466373]
["bitfinex-derivatives","BTCF0:USTF0",1763588126201,0.15336,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588126401,0.15336,90512.0,90511.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588127903,0.15336,90512.0,90511.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588128506,0.15336,90512.0,90511.0,0.04626373]
["bitfinex-derivatives","BTCF0:USTF0",1763588128507,0.13027,90512.0,90511.0,0.04626373]
["bitfinex-derivatives","BTCF0:USTF0",1763588128997,0.3608,90520.0,90519.0,0.154499]
["bitfinex-derivatives","BTCF0:USTF0",1763588129198,0.0001657,90530.0,90529.0,0.1544868]
["bitfinex-derivatives","BTCF0:USTF0",1763588129199,0.28219391,90530.0,90529.0,0.1544868]
["bitfinex-derivatives","BTCF0:USTF0",1763588129402,0.0001657,90530.0,90529.0,0.15668483]
["bitfinex-derivatives","BTCF0:USTF0",1763588129600,0.1080857,90530.0,90529.0,0.15668483]
["bitfinex-derivatives","BTCF0:USTF0",1763588130705,0.1080857,90530.0,90529.0,0.51748483]
["bitfinex-derivatives","BTCF0:USTF0",1763588131499,0.1080857,90530.0,90529.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588131700,0.0011657,90530.0,90529.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588132007,0.1090857,90530.0,90529.0,0.51748483]
["bitfinex-derivatives","BTCF0:USTF0",1763588132811,0.1529557,90530.0,90529.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588133305,0.1529557,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588134405,0.04387,90529.0,90524.0,0.1105921]
["bitfinex-derivatives","BTCF0:USTF0",1763588134597,0.04387,90525.0,90524.0,0.11279013]
["bitfinex-derivatives","BTCF0:USTF0",1763588135403,0.04387,90525.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588136309,0.04387,90525.0,90503.0,0.03844005]
["bitfinex-derivatives","BTCF0:USTF0",1763588136310,0.04387,90512.0,90506.0,0.02883004]
["bitfinex-derivatives","BTCF0:USTF0",1763588136510,0.10788,90512.0,90511.0,0.51743253]
["bitfinex-derivatives","BTCF0:USTF0",1763588136908,0.15175,90512.0,90511.0,0.36316373]
["bitfinex-derivatives","BTCF0:USTF0",1763588137304,0.15175,90512.0,90511.0,0.40682373]
["bitfinex-derivatives","BTCF0:USTF0",1763588137505,0.10788,90512.0,90511.0,0.40682373]
["bitfinex-derivatives","BTCF0:USTF0",1763588138013,0.15175,90512.0,90511.0,0.36316373]
["bitfinex-derivatives","BTCF0:USTF0",1763588138312,0.15175,90512.0,90511.0,0.40682373]
["bitfinex-derivatives","BTCF0:USTF0",1763588138609,0.15175,90512.0,90511.0,0.36316373]
["bitfinex-derivatives","BTCF0:USTF0",1763588139000,0.15175,90512.0,90468.0,0.1234304]
["bitfinex-derivatives","BTCF0:USTF0",1763588139001,0.04387,90499.0,90498.0,0.13945474]
["bitfinex-derivatives","BTCF0:USTF0",1763588139309,0.04387,90499.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763588139310,0.04387,90489.0,90487.0,0.02883004]
["bitfinex-derivatives","BTCF0:USTF0",1763588139512,0.04387,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588139813,0.15175,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763588140115,0.15175,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588140318,0.04387,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588140502,0.15175,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588140705,0.15175,90487.0,90486.0,0.11091559]
["bitfinex-derivatives","BTCF0:USTF0",1763588141009,0.15175,90487.0,90486.0,0.15677362]
["bitfinex-derivatives","BTCF0:USTF0",1763588141207,0.15175,90487.0,90486.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1763588141407,0.15175,90487.0,90486.0,0.15677362]
["bitfinex-derivatives","BTCF0:USTF0",1763588141606,0.15175,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763588141808,0.15175,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588142114,0.15175,90487.0,90486.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1763588142313,0.15175,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763588142815,0.15175,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588144010,0.15175,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1763588144214,0.15175,90487.0,90486.0,0.00347432]
["bitfinex-derivatives","BTCF0:USTF0",1763588144412,0.02214,90487.0,90486.0,0.04713432]
["bitfinex-derivatives","BTCF0:USTF0",1763588144713,0.40467,90490.0,90489.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763588144908,0.51259,90490.0,90489.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763588145107,0.0001657,90496.0,90495.0,0.1542883]
["bitfinex-derivatives","BTCF0:USTF0",1763588145308,0.1519557,90496.0,90495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588145512,0.1519557,90496.0,90495.0,0.13386633]
["bitfinex-derivatives","BTCF0:USTF0",1763588145709,0.0440357,90496.0,90495.0,0.13386633]
["bitfinex-derivatives","BTCF0:USTF0",1763588145910,0.0001657,90496.0,90495.0,0.15648633]
["bitfinex-derivatives","BTCF0:USTF0",1763588147815,0.0001657,90496.0,90495.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763588148515,0.0223057,90496.0,90495.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763588149720,0.0440357,90496.0,90495.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763588150420,0.0440357,90496.0,90495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588150613,0.0440357,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588150614,0.04387,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588150803,0.04387,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763588152708,0.04387,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588153707,0.01283,90493.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588153708,0.04387,90484.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588154819,0.04387,90478.0,90477.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588155022,0.15179,90478.0,90477.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588157026,0.15190256,90478.0,90477.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588157220,0.00011256,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588157522,0.10803256,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588157922,0.00011256,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588158813,0.0011214,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588159126,0.02410566,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588159423,0.00199637,90478.0,90477.0,0.04602373]
["bitfinex-derivatives","BTCF0:USTF0",1763588160418,0.0001657,90496.0,90495.0,0.1542883]
["bitfinex-derivatives","BTCF0:USTF0",1763588160717,0.1080857,90496.0,90495.0,0.15648633]
["bitfinex-derivatives","BTCF0:USTF0",1763588160917,0.0001657,90496.0,90495.0,0.15648633]
["bitfinex-derivatives","BTCF0:USTF0",1763588163222,0.10792,90504.0,90503.0,0.1560886]
["bitfinex-derivatives","BTCF0:USTF0",1763588163418,0.10792,90504.0,90503.0,0.51908663]
["bitfinex-derivatives","BTCF0:USTF0",1763588164516,0.10892,90504.0,90503.0,0.51908663]
["bitfinex-derivatives","BTCF0:USTF0",1763588165517,0.0001657,90513.0,90512.0,0.1560776]
["bitfinex-derivatives","BTCF0:USTF0",1763588165713,0.10792,90519.0,90518.0,0.1560702]
["bitfinex-derivatives","BTCF0:USTF0",1763588166017,0.10792,90519.0,90518.0,0.15826823]
["bitfinex-derivatives","BTCF0:USTF0",1763588166218,0.00027617,90526.0,90525.0,0.1560617]
["bitfinex-derivatives","BTCF0:USTF0",1763588166415,0.06211617,90526.0,90525.0,0.51791477]
["bitfinex-derivatives","BTCF0:USTF0",1763588167415,0.10848617,90526.0,90525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588167719,0.10848617,90526.0,90525.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763588168318,0.08565617,90526.0,90525.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763588168517,0.06311617,90526.0,90525.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763588168823,0.04664617,90526.0,90525.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763588169017,0.04664617,90526.0,90525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588169215,0.04537,90517.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588169525,0.04537,90517.0,90516.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588169526,0.15325,90517.0,90516.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588169716,0.10788,90517.0,90516.0,0.06095373]
["bitfinex-derivatives","BTCF0:USTF0",1763588169924,0.04537,90519.0,90518.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763588170126,0.15325,90519.0,90518.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763588170427,0.10788,90519.0,90518.0,0.15826823]
["bitfinex-derivatives","BTCF0:USTF0",1763588171124,0.13042,90519.0,90518.0,0.15826823]
["bitfinex-derivatives","BTCF0:USTF0",1763588171628,0.10788,90519.0,90518.0,0.15826823]
["bitfinex-derivatives","BTCF0:USTF0",1763588171815,0.13042,90519.0,90518.0,0.15826823]
["bitfinex-derivatives","BTCF0:USTF0",1763588172016,0.15325,90519.0,90518.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588172325,0.10788,90519.0,90518.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588173125,0.00117627,90519.0,90518.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588173428,0.16413,90525.0,90524.0,0.15417033]
["bitfinex-derivatives","BTCF0:USTF0",1763588173612,0.16413,90525.0,90524.0,0.51716836]
["bitfinex-derivatives","BTCF0:USTF0",1763588174723,0.2095,90525.0,90524.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763588175028,0.14766,90525.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588175723,0.10229,90525.0,90524.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588175923,0.12483,90525.0,90524.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588176118,0.04537,90525.0,90524.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588176929,0.10815617,90526.0,90525.0,0.1560617]
["bitfinex-derivatives","BTCF0:USTF0",1763588177127,0.5165242,90526.0,90525.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588177333,0.4711542,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588177630,0.4711542,90526.0,90525.0,0.13277172]
["bitfinex-derivatives","BTCF0:USTF0",1763588177830,0.4711542,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588178021,0.4936942,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588178222,0.5165242,90526.0,90525.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588180230,0.5165242,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588180424,0.36429144,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588180625,0.3632742,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588180827,0.36454575,90526.0,90525.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763588181422,0.16411,90532.0,90531.0,0.1560543]
["bitfinex-derivatives","BTCF0:USTF0",1763588181617,0.16411,90532.0,90531.0,0.15825233]
["bitfinex-derivatives","BTCF0:USTF0",1763588184235,0.01112845,90548.0,90531.0,0.15825233]
["bitfinex-derivatives","BTCF0:USTF0",1763588184236,0.01275,90564.0,90534.0,0.1560507]
["bitfinex-derivatives","BTCF0:USTF0",1763588184540,0.41892,90564.0,90563.0,0.1105453]
["bitfinex-derivatives","BTCF0:USTF0",1763588184828,0.41892,90564.0,90563.0,0.15821333]
["bitfinex-derivatives","BTCF0:USTF0",1763588185429,0.3608,90564.0,90563.0,0.15821333]
["bitfinex-derivatives","BTCF0:USTF0",1763588185621,0.10784,90565.0,90564.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763588185826,0.10784,90565.0,90564.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588186026,0.12983,90565.0,90564.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588186626,0.04314,90565.0,90564.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763588187023,0.04314,90565.0,90564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588187537,0.153695,90555.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588187834,0.153695,90555.0,90554.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588188039,0.153695,90555.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588189026,0.1537121,90541.0,90540.0,0.4713724]
["bitfinex-derivatives","BTCF0:USTF0",1763588189337,0.1537121,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588189836,0.1537121,90541.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588189837,0.04314,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588190030,0.04314,90532.0,90531.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588190236,0.1078,90537.0,90536.0,0.1556682]
["bitfinex-derivatives","BTCF0:USTF0",1763588190431,0.15094,90537.0,90536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588191533,0.15094,90537.0,90536.0,0.11277623]
["bitfinex-derivatives","BTCF0:USTF0",1763588192929,0.15094,90537.0,90536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588193236,0.04411,90532.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588193537,0.1078,90537.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588193538,0.04482,90523.0,90522.0,0.153871]
["bitfinex-derivatives","BTCF0:USTF0",1763588193732,0.15262,90537.0,90536.0,0.1105782]
["bitfinex-derivatives","BTCF0:USTF0",1763588193931,0.1078,90537.0,90536.0,0.15588623]
["bitfinex-derivatives","BTCF0:USTF0",1763588194131,0.1305,90537.0,90536.0,0.15588623]
["bitfinex-derivatives","BTCF0:USTF0",1763588194340,0.15262,90537.0,90536.0,0.15588623]
["bitfinex-derivatives","BTCF0:USTF0",1763588194941,0.15262,90537.0,90536.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763588196140,0.04482,90523.0,90522.0,0.153871]
["bitfinex-derivatives","BTCF0:USTF0",1763588196336,0.04482,90523.0,90522.0,0.15606903]
["bitfinex-derivatives","BTCF0:USTF0",1763588196531,0.01298,90528.0,90527.0,0.1536992]
["bitfinex-derivatives","BTCF0:USTF0",1763588196844,0.03568,90528.0,90527.0,0.15589723]
["bitfinex-derivatives","BTCF0:USTF0",1763588197144,0.0578,90528.0,90527.0,0.15589723]
["bitfinex-derivatives","BTCF0:USTF0",1763588197737,0.0578,90528.0,90527.0,0.13392723]
["bitfinex-derivatives","BTCF0:USTF0",1763588197942,0.0578,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588197943,0.1656,90528.0,90527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588198241,0.1656,90528.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588198242,0.1105941,90526.0,90525.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1763588198436,0.12078,90528.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588198437,0.04482,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588198633,0.04482,90523.0,90522.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588199238,0.04482,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588199435,0.04482,90523.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588199637,0.04482,90522.0,90521.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1763588199843,0.0227,90522.0,90521.0,0.15590403]
["bitfinex-derivatives","BTCF0:USTF0",1763588200245,0.04482,90522.0,90521.0,0.15590403]
["bitfinex-derivatives","BTCF0:USTF0",1763588200941,0.0227,90522.0,90521.0,0.15590403]
["bitfinex-derivatives","BTCF0:USTF0",1763588201143,0.3608,90543.0,90532.0,0.1536931]
["bitfinex-derivatives","BTCF0:USTF0",1763588201360,0.1078,90534.0,90532.0,0.15589113]
["bitfinex-derivatives","BTCF0:USTF0",1763588201643,0.01392,90540.0,90539.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1763588201842,0.16654,90540.0,90539.0,0.15588263]
["bitfinex-derivatives","BTCF0:USTF0",1763588203150,0.05874,90540.0,90539.0,0.15588263]
["bitfinex-derivatives","BTCF0:USTF0",1763588203350,0.16654,90540.0,90539.0,0.13391263]
["bitfinex-derivatives","BTCF0:USTF0",1763588203847,0.16654,90540.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588204344,0.2771134,90540.0,90539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588204751,0.04482,90534.0,90533.0,0.1105817]
["bitfinex-derivatives","BTCF0:USTF0",1763588204951,0.04482,90534.0,90533.0,0.11277973]
["bitfinex-derivatives","BTCF0:USTF0",1763588205654,0.04482,90534.0,90533.0,0.13391973]
["bitfinex-derivatives","BTCF0:USTF0",1763588207341,0.04482,90534.0,90533.0,0.15588973]
["bitfinex-derivatives","BTCF0:USTF0",1763588207852,0.1078,90540.0,90539.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1763588208042,0.0449857,90541.0,90540.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763588208242,0.0449857,90541.0,90540.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763588208650,0.0228657,90541.0,90540.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763588208860,0.0001657,90541.0,90540.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763588209051,0.0001657,90541.0,90540.0,0.05496803]
["bitfinex-derivatives","BTCF0:USTF0",1763588209351,0.2457019,90560.0,90540.0,0.05496803]
["bitfinex-derivatives","BTCF0:USTF0",1763588209352,0.00012,90563.0,90562.0,0.1536565]
["bitfinex-derivatives","BTCF0:USTF0",1763588209649,0.3608,90565.0,90562.0,0.15585453]
["bitfinex-derivatives","BTCF0:USTF0",1763588209844,0.3608,90565.0,90564.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763588210044,0.3608,90565.0,90564.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763588210246,0.40562,90565.0,90564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588210549,0.40562,90565.0,90564.0,0.11274213]
["bitfinex-derivatives","BTCF0:USTF0",1763588210751,0.40562,90565.0,90564.0,0.15585213]
["bitfinex-derivatives","BTCF0:USTF0",1763588211056,0.40562,90565.0,90564.0,0.13388213]
["bitfinex-derivatives","BTCF0:USTF0",1763588211950,0.3608,90572.0,90571.0,0.1536455]
["bitfinex-derivatives","BTCF0:USTF0",1763588212250,0.3608,90572.0,90571.0,0.15584353]
["bitfinex-derivatives","BTCF0:USTF0",1763588213148,0.3608,90572.0,90571.0,0.16084353]
["bitfinex-derivatives","BTCF0:USTF0",1763588213351,0.3608,90572.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588213352,0.04482,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588213556,0.04482,90556.0,90555.0,0.11291873]
["bitfinex-derivatives","BTCF0:USTF0",1763588213748,0.04482,90556.0,90555.0,0.13405873]
["bitfinex-derivatives","BTCF0:USTF0",1763588214150,0.04482,90556.0,90555.0,0.15602873]
["bitfinex-derivatives","BTCF0:USTF0",1763588214648,0.15258,90562.0,90561.0,0.1536577]
["bitfinex-derivatives","BTCF0:USTF0",1763588214957,0.15258,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588215152,0.15258,90562.0,90561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588215660,0.1553738,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588215956,0.1553738,90556.0,90555.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588215957,0.1573738,90556.0,90555.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588216152,0.5181738,90556.0,90555.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588216362,0.40762,90556.0,90555.0,0.02350373]
["bitfinex-derivatives","BTCF0:USTF0",1763588216558,0.04482,90556.0,90555.0,0.04547373]
["bitfinex-derivatives","BTCF0:USTF0",1763588216859,0.2651265,90562.0,90561.0,0.1536577]
["bitfinex-derivatives","BTCF0:USTF0",1763588217053,0.15458,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588217254,0.10976,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588217455,0.10776,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588218854,0.15258,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588219558,0.15458,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588219753,0.15458,90562.0,90561.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763588219952,0.15458,90562.0,90561.0,0.11274573]
["bitfinex-derivatives","BTCF0:USTF0",1763588220352,0.10976,90562.0,90561.0,0.15585573]
["bitfinex-derivatives","BTCF0:USTF0",1763588220958,0.04682,90562.0,90561.0,0.11274573]
["bitfinex-derivatives","BTCF0:USTF0",1763588221761,0.04682,90562.0,90555.0,0.1107202]
["bitfinex-derivatives","BTCF0:USTF0",1763588221762,0.04482,90556.0,90555.0,0.1107202]
["bitfinex-derivatives","BTCF0:USTF0",1763588221953,0.04482,90556.0,90555.0,0.11291823]
["bitfinex-derivatives","BTCF0:USTF0",1763588222261,0.1553738,90556.0,90555.0,0.11291823]
["bitfinex-derivatives","BTCF0:USTF0",1763588222658,0.1553738,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588222864,0.5161738,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588223060,0.5161738,90556.0,90538.0,0.1105757]
["bitfinex-derivatives","BTCF0:USTF0",1763588223061,0.04571,90539.0,90538.0,0.1105757]
["bitfinex-derivatives","BTCF0:USTF0",1763588223260,0.10772,90541.0,90540.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763588223466,0.10772,90541.0,90540.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763588224054,0.0001657,90550.0,90549.0,0.1549224]
["bitfinex-derivatives","BTCF0:USTF0",1763588224257,0.0226457,90550.0,90549.0,0.15712043]
["bitfinex-derivatives","BTCF0:USTF0",1763588224456,0.0001657,90550.0,90549.0,0.15712043]
["bitfinex-derivatives","BTCF0:USTF0",1763588225868,0.0021657,90550.0,90549.0,0.15712043]
["bitfinex-derivatives","BTCF0:USTF0",1763588226366,0.002,90550.0,90549.0,0.15712043]
["bitfinex-derivatives","BTCF0:USTF0",1763588226566,0.3608,90565.0,90562.0,0.1549065]
["bitfinex-derivatives","BTCF0:USTF0",1763588226869,0.1302,90568.0,90567.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763588227053,0.1302,90568.0,90567.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763588227858,0.04571,90559.0,90558.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588228055,0.1562602,90559.0,90558.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763588228866,0.31381253,90568.0,90560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763588229175,0.15343,90568.0,90567.0,0.13399843]
["bitfinex-derivatives","BTCF0:USTF0",1763588229665,0.15343,90568.0,90567.0,0.15709843]
["bitfinex-derivatives","BTCF0:USTF0",1763588229970,0.10772,90568.0,90567.0,0.15709843]
["bitfinex-derivatives","BTCF0:USTF0",1763588230169,0.1302,90568.0,90567.0,0.15709843]
["bitfinex-derivatives","BTCF0:USTF0",1763588230371,0.04571,90568.0,90567.0,0.15709843]
["bitfinex-derivatives","BTCF0:USTF0",1763588230665,0.39626,90574.0,90573.0,0.1548931]
["bitfinex-derivatives","BTCF0:USTF0",1763588230868,0.41949,90574.0,90573.0,0.15709113]
["bitfinex-derivatives","BTCF0:USTF0",1763588231573,0.41949,90574.0,90573.0,0.13399113]
["bitfinex-derivatives","BTCF0:USTF0",1763588231868,0.41949,90574.0,90573.0,0.11273113]
["bitfinex-derivatives","BTCF0:USTF0",1763588232265,0.41949,90574.0,90573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763588232856,0.41949,90574.0,90573.0,0.1155331]
["bitfinex-derivatives","BTCF0:USTF0",1763588233258,0.41949,90574.0,90573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763588234260,0.0001657,90577.0,90576.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763588234469,0.0458757,90577.0,90576.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763588235366,0.0001657,90577.0,90576.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763588235568,0.0001657,90577.0,90576.0,0.15423803]
["bitfinex-derivatives","BTCF0:USTF0",1763588235569,1e-07,90577.0,90576.0,0.15423803]
["bitfinex-derivatives","BTCF0:USTF0",1763588235966,0.03524,90596.0,90595.0,0.1548662]
["bitfinex-derivatives","BTCF0:USTF0",1763588236162,0.05847,90607.0,90606.0,0.1104928]
["bitfinex-derivatives","BTCF0:USTF0",1763588236363,0.05847,90607.0,90606.0,0.11269083]
["bitfinex-derivatives","BTCF0:USTF0",1763588236768,0.04571,90607.0,90606.0,0.11269083]
["bitfinex-derivatives","BTCF0:USTF0",1763588237069,0.04571,90607.0,90606.0,0.13395083]
["bitfinex-derivatives","BTCF0:USTF0",1763588237770,0.04571,90607.0,90606.0,0.11269083]
["bitfinex-derivatives","BTCF0:USTF0",1763588237968,0.04571,90607.0,90606.0,0.11769083]
["bitfinex-derivatives","BTCF0:USTF0",1763588238171,0.04571,90607.0,90606.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588238367,0.04983,90611.0,90610.0,0.1104879]
["bitfinex-derivatives","BTCF0:USTF0",1763588238565,0.04983,90611.0,90610.0,0.11268593]
["bitfinex-derivatives","BTCF0:USTF0",1763588238765,0.1603167,90611.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588238967,0.1562016,90607.0,90606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763588239167,0.04571,90598.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763588239371,0.05847,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588239569,0.02248,90588.0,90587.0,0.51787403]
["bitfinex-derivatives","BTCF0:USTF0",1763588239775,0.40651,90598.0,90597.0,0.1105038]
["bitfinex-derivatives","BTCF0:USTF0",1763588239979,0.04571,90598.0,90597.0,0.15706183]
["bitfinex-derivatives","BTCF0:USTF0",1763588240475,0.02248,90598.0,90597.0,0.15706183]
["bitfinex-derivatives","BTCF0:USTF0",1763588241372,0.25196814,90607.0,90606.0,0.1104928]
["bitfinex-derivatives","BTCF0:USTF0",1763588241572,0.04587561,90607.0,90606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588242469,0.04587561,90607.0,90606.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763588242768,0.04587561,90607.0,90606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588242979,0.04587561,90607.0,90606.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763588243170,0.04587561,90607.0,90606.0,0.02845803]
["bitfinex-derivatives","BTCF0:USTF0",1763588243372,0.00016561,90607.0,90606.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763588243976,0.02264561,90607.0,90606.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763588244178,0.04587561,90607.0,90606.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763588244478,0.04587561,90607.0,90606.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588245174,0.40667561,90607.0,90606.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588245561,0.40667561,90607.0,90606.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763588245562,0.02264561,90607.0,90606.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763588245765,0.00016561,90607.0,90606.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763588246476,0.00412,90611.0,90610.0,0.1548879]
["bitfinex-derivatives","BTCF0:USTF0",1763588246676,0.00412,90611.0,90610.0,0.15708593]
["bitfinex-derivatives","BTCF0:USTF0",1763588246880,0.00412,90611.0,90610.0,0.26472593]
["bitfinex-derivatives","BTCF0:USTF0",1763588247276,0.00412,90611.0,90610.0,0.15708593]
["bitfinex-derivatives","BTCF0:USTF0",1763588247480,0.02688,90611.0,90610.0,0.15708593]
["bitfinex-derivatives","BTCF0:USTF0",1763588247787,0.05061,90611.0,90610.0,0.11268593]
["bitfinex-derivatives","BTCF0:USTF0",1763588248169,0.73026276,90620.0,90619.0,0.154877]
["bitfinex-derivatives","BTCF0:USTF0",1763588248170,0.36096561,90620.0,90619.0,0.154877]
["bitfinex-derivatives","BTCF0:USTF0",1763588248371,0.3608,90629.0,90628.0,0.154866]
["bitfinex-derivatives","BTCF0:USTF0",1763588248582,0.04920616,90633.0,90632.0,0.1548611]
["bitfinex-derivatives","BTCF0:USTF0",1763588248878,0.04920616,90633.0,90632.0,0.11265913]
["bitfinex-derivatives","BTCF0:USTF0",1763588250170,0.04920616,90633.0,90632.0,0.15705913]
["bitfinex-derivatives","BTCF0:USTF0",1763588250575,0.04920616,90633.0,90632.0,0.11265913]
["bitfinex-derivatives","BTCF0:USTF0",1763588254271,0.04920616,90633.0,90632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588254480,0.04920616,90633.0,90632.0,0.11265913]
["bitfinex-derivatives","BTCF0:USTF0",1763588255379,0.04920616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588256272,0.05011616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588256668,0.05011616,90633.0,90632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588256881,0.05011616,90633.0,90632.0,0.11265913]
["bitfinex-derivatives","BTCF0:USTF0",1763588257479,0.00471616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588257679,0.02736616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588257877,0.05011616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588258385,0.00471616,90633.0,90632.0,0.15765913]
["bitfinex-derivatives","BTCF0:USTF0",1763588259384,0.00471616,90633.0,90632.0,0.51845913]
["bitfinex-derivatives","BTCF0:USTF0",1763588259781,6e-08,90633.0,90632.0,0.51845913]
["bitfinex-derivatives","BTCF0:USTF0",1763588259980,0.00047,90641.0,90640.0,0.1554514]
["bitfinex-derivatives","BTCF0:USTF0",1763588260184,0.00016551,90642.0,90640.0,0.62600943]
["bitfinex-derivatives","BTCF0:USTF0",1763588260377,0.00016551,90642.0,90641.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763588260684,0.00016551,90642.0,90641.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588261275,0.03633,90651.0,90650.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763588261574,0.05927,90651.0,90650.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588262281,0.05942437,90660.0,90659.0,0.1329582]
["bitfinex-derivatives","BTCF0:USTF0",1763588262587,0.16985137,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588263690,0.05942437,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588264384,0.05942437,90660.0,90659.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588264587,0.05942437,90660.0,90659.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588266581,0.05942437,90660.0,90659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763588266782,0.05942437,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588266988,0.05942437,90660.0,90659.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588267294,0.05942437,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588267295,0.05943437,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588268282,0.05943437,90660.0,90659.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588269084,0.05943437,90660.0,90659.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763588269488,0.05943437,90660.0,90659.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588270289,0.02283437,90660.0,90659.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588270692,0.00016437,90660.0,90659.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588271591,0.00047,90668.0,90667.0,0.1560185]
["bitfinex-derivatives","BTCF0:USTF0",1763588271796,0.3608,90682.0,90667.0,0.1560185]
["bitfinex-derivatives","BTCF0:USTF0",1763588271797,0.40641,90682.0,90681.0,0.1329314]
["bitfinex-derivatives","BTCF0:USTF0",1763588272090,0.40641,90682.0,90681.0,0.11259943]
["bitfinex-derivatives","BTCF0:USTF0",1763588272785,0.40641,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588273794,0.40641,90682.0,90681.0,0.11259943]
["bitfinex-derivatives","BTCF0:USTF0",1763588273996,0.5168102,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588274188,0.5168102,90682.0,90681.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588275101,0.40641,90682.0,90681.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588276190,0.04561,90682.0,90681.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588276592,0.04561,90682.0,90681.0,0.05779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588278192,0.37501,90690.0,90681.0,0.05779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588278193,0.05536,90689.0,90688.0,0.1559929]
["bitfinex-derivatives","BTCF0:USTF0",1763588278393,0.10097,90689.0,90688.0,0.15819093]
["bitfinex-derivatives","BTCF0:USTF0",1763588278792,0.10097,90689.0,90688.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588279494,0.10097,90689.0,90688.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588280401,0.10097,90689.0,90688.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588281192,0.10097,90699.0,90698.0,0.1559807]
["bitfinex-derivatives","BTCF0:USTF0",1763588281389,0.04561,90699.0,90698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588281899,0.04561,90699.0,90698.0,0.11257873]
["bitfinex-derivatives","BTCF0:USTF0",1763588282290,0.04561,90699.0,90698.0,0.13924873]
["bitfinex-derivatives","BTCF0:USTF0",1763588282905,0.04561,90699.0,90698.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588283101,0.04561,90699.0,90698.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588283400,0.04561,90699.0,90698.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763588284001,0.04444,90688.0,90687.0,0.1103936]
["bitfinex-derivatives","BTCF0:USTF0",1763588284196,0.04444,90688.0,90687.0,0.11259163]
["bitfinex-derivatives","BTCF0:USTF0",1763588284400,0.04444,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588284598,0.04444,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588284798,0.04444,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588285002,0.04444,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588285003,0.15485,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588285203,0.51565,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588285592,0.40524,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588285898,0.1548512,90673.0,90672.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588286298,0.05841,90673.0,90672.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588286499,0.1688212,90673.0,90672.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588286696,0.1688212,90673.0,90672.0,0.11277584]
["bitfinex-derivatives","BTCF0:USTF0",1763588286697,0.05841,90673.0,90672.0,0.11277584]
["bitfinex-derivatives","BTCF0:USTF0",1763588287003,0.04444,90673.0,90672.0,0.15671584]
["bitfinex-derivatives","BTCF0:USTF0",1763588287398,0.3608,90683.0,90682.0,0.1104002]
["bitfinex-derivatives","BTCF0:USTF0",1763588287606,0.40524,90683.0,90682.0,0.1104002]
["bitfinex-derivatives","BTCF0:USTF0",1763588287796,0.04444,90683.0,90682.0,0.11259823]
["bitfinex-derivatives","BTCF0:USTF0",1763588288001,0.04444,90690.0,90689.0,0.1543317]
["bitfinex-derivatives","BTCF0:USTF0",1763588288200,0.04444,90690.0,90689.0,0.15652973]
["bitfinex-derivatives","BTCF0:USTF0",1763588288398,0.0581,90700.0,90699.0,0.1103795]
["bitfinex-derivatives","BTCF0:USTF0",1763588288598,0.0581,90700.0,90699.0,0.11257753]
["bitfinex-derivatives","BTCF0:USTF0",1763588289406,0.0581,90700.0,90699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588289608,0.0581,90700.0,90690.0,0.11055501]
["bitfinex-derivatives","BTCF0:USTF0",1763588289609,0.04444,90691.0,90690.0,0.11055501]
["bitfinex-derivatives","BTCF0:USTF0",1763588289801,0.04444,90691.0,90690.0,0.11275304]
["bitfinex-derivatives","BTCF0:USTF0",1763588290197,0.04444,90691.0,90690.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588290405,0.04444,90675.0,90674.0,0.1104094]
["bitfinex-derivatives","BTCF0:USTF0",1763588290606,0.1548487,90675.0,90674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588290808,0.04444,90661.0,90660.0,0.471227]
["bitfinex-derivatives","BTCF0:USTF0",1763588290999,0.04444,90661.0,90660.0,0.47342503]
["bitfinex-derivatives","BTCF0:USTF0",1763588292004,0.04444,90661.0,90660.0,0.49509503]
["bitfinex-derivatives","BTCF0:USTF0",1763588292304,0.04644,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588292504,0.04644,90661.0,90660.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588292505,0.002,90661.0,90660.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588292895,0.04644,90661.0,90660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588293103,0.04444,90652.0,90651.0,0.11060341]
["bitfinex-derivatives","BTCF0:USTF0",1763588293306,0.05841,90660.0,90659.0,0.1104282]
["bitfinex-derivatives","BTCF0:USTF0",1763588293612,0.05841,90660.0,90659.0,0.11262623]
["bitfinex-derivatives","BTCF0:USTF0",1763588293909,0.05841,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588294502,0.04644,90660.0,90659.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588295005,0.04844,90660.0,90659.0,0.40693803]
["bitfinex-derivatives","BTCF0:USTF0",1763588295412,0.06241,90660.0,90659.0,0.38466803]
["bitfinex-derivatives","BTCF0:USTF0",1763588296500,0.06241,90660.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588297314,0.06241,90660.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588297315,0.04444,90652.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588297501,0.04444,90652.0,90651.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588298400,0.04644,90652.0,90651.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588299708,0.04844,90652.0,90651.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588299914,0.04844,90652.0,90651.0,0.04630344]
["bitfinex-derivatives","BTCF0:USTF0",1763588300311,0.04844,90652.0,90651.0,0.02403344]
["bitfinex-derivatives","BTCF0:USTF0",1763588300513,0.04844,90652.0,90651.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588301222,0.04844,90652.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588301403,0.38407,90664.0,90663.0,0.1543633]
["bitfinex-derivatives","BTCF0:USTF0",1763588301606,0.0446051,90670.0,90669.0,0.132086]
["bitfinex-derivatives","BTCF0:USTF0",1763588301906,0.0001651,90670.0,90669.0,0.15655403]
["bitfinex-derivatives","BTCF0:USTF0",1763588302414,0.0446051,90670.0,90669.0,0.15655403]
["bitfinex-derivatives","BTCF0:USTF0",1763588302615,0.0446051,90670.0,90669.0,0.13428403]
["bitfinex-derivatives","BTCF0:USTF0",1763588303310,0.0466051,90670.0,90669.0,0.13428403]
["bitfinex-derivatives","BTCF0:USTF0",1763588303511,0.0466051,90670.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588305916,0.05841,90662.0,90661.0,0.1104258]
["bitfinex-derivatives","BTCF0:USTF0",1763588306116,0.05841,90662.0,90661.0,0.11262383]
["bitfinex-derivatives","BTCF0:USTF0",1763588306313,0.05841,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588306521,0.04519,90652.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588306714,0.04519,90652.0,90651.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763588308319,0.169298,90651.0,90650.0,0.32596541]
["bitfinex-derivatives","BTCF0:USTF0",1763588308620,0.1104587,90634.0,90633.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763588308826,0.4712587,90634.0,90633.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763588309014,0.2058442,90643.0,90633.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763588309213,0.2058442,90643.0,90629.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588309214,0.3608,90641.0,90629.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588309413,0.1104636,90630.0,90629.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588309919,0.1104636,90630.0,90629.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588310525,0.1104631,90631.0,90629.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588311223,0.1104623,90632.0,90629.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588311620,0.1104672,90627.0,90626.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763588311818,0.1104672,90627.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588311819,0.1104782,90618.0,90607.0,0.1237607]
["bitfinex-derivatives","BTCF0:USTF0",1763588312122,0.4712782,90618.0,90607.0,0.1237607]
["bitfinex-derivatives","BTCF0:USTF0",1763588312423,0.1104904,90608.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588312626,0.4712904,90608.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588313330,0.55916739,90608.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588313529,0.55926544,90608.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588313721,0.56126544,90608.0,90607.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763588313936,0.1105014,90599.0,90598.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1763588314127,0.36089617,90599.0,90598.0,0.15620614]
["bitfinex-derivatives","BTCF0:USTF0",1763588314521,0.47139757,90599.0,90598.0,0.04570354]
["bitfinex-derivatives","BTCF0:USTF0",1763588314925,0.47139757,90599.0,90598.0,0.02218551]
["bitfinex-derivatives","BTCF0:USTF0",1763588315131,0.47139757,90599.0,90585.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588315132,0.1105155,90588.0,90585.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588315423,0.4713172,90586.0,90585.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763588316126,0.3608,90586.0,90585.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763588316728,0.3608,90586.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763588316926,0.3608,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763588317129,0.36087808,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763588317626,0.36087808,90577.0,90546.0,0.08897856]
["bitfinex-derivatives","BTCF0:USTF0",1763588317627,0.1105572,90554.0,90546.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1763588317830,0.3608,90553.0,90546.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1763588318019,0.3608909,90553.0,90546.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1763588318418,0.1105648,90547.0,90528.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588318620,0.4116884,90562.0,90528.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588318621,0.3608,90529.0,90528.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588318821,0.3608,90529.0,90528.0,0.01368561]
["bitfinex-derivatives","BTCF0:USTF0",1763588319225,0.3608,90529.0,90516.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588319226,0.1105978,90520.0,90516.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588319436,0.3608,90529.0,90516.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588319437,0.3608,90517.0,90516.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588319729,0.3608,90517.0,90516.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588320127,0.37201084,90517.0,90504.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588320430,0.3608,90505.0,90504.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588320832,0.3609339,90505.0,90504.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763588321130,0.3609339,90505.0,90501.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1763588321131,0.1106173,90504.0,90501.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1763588321331,0.3608,90502.0,90501.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1763588321529,0.36091804,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588322431,0.00011804,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588322628,0.00111804,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588323023,0.00011804,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588323221,0.3608,90527.0,90516.0,0.1106027]
["bitfinex-derivatives","BTCF0:USTF0",1763588323420,0.0436757,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588324130,0.04377751,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588324431,0.00126751,90520.0,90519.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763588325132,0.04477751,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588325331,0.04577751,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588325834,0.04351,90511.0,90510.0,0.1106093]
["bitfinex-derivatives","BTCF0:USTF0",1763588326036,0.04351,90511.0,90510.0,0.11280733]
["bitfinex-derivatives","BTCF0:USTF0",1763588326331,0.04351,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588326727,0.04351,90502.0,90493.0,0.1106301]
["bitfinex-derivatives","BTCF0:USTF0",1763588326922,0.51193181,90502.0,90493.0,0.1106301]
["bitfinex-derivatives","BTCF0:USTF0",1763588327229,0.51193181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588328633,0.51293181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588328827,0.46942181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588329228,0.47042181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588330628,0.36290181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588331134,0.40641181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588331436,0.40541181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588331933,0.40441181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588332521,0.36090181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588332927,0.38247181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588333431,0.40441181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588333626,0.40441181,90502.0,90501.0,0.11293021]
["bitfinex-derivatives","BTCF0:USTF0",1763588333826,0.51503161,90502.0,90501.0,0.11293021]
["bitfinex-derivatives","BTCF0:USTF0",1763588334034,0.40441181,90502.0,90501.0,0.11293021]
["bitfinex-derivatives","BTCF0:USTF0",1763588334233,0.40441181,90502.0,90501.0,0.00230921]
["bitfinex-derivatives","BTCF0:USTF0",1763588335224,0.36090181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588335429,0.38247181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588335632,0.40441181,90502.0,90501.0,0.02432921]
["bitfinex-derivatives","BTCF0:USTF0",1763588335937,0.40441181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588335938,0.36090181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588336142,0.00010181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588340831,0.02167181,90502.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588341033,0.10752,90516.0,90501.0,0.04564921]
["bitfinex-derivatives","BTCF0:USTF0",1763588341234,0.3608,90566.0,90519.0,0.110599]
["bitfinex-derivatives","BTCF0:USTF0",1763588341437,0.3608,90566.0,90563.0,0.110545]
["bitfinex-derivatives","BTCF0:USTF0",1763588341438,0.02157,90564.0,90563.0,0.110545]
["bitfinex-derivatives","BTCF0:USTF0",1763588341639,0.04351,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588341843,0.0436757,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588342138,0.1511957,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588342736,0.1511957,90564.0,90563.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763588342936,0.1511957,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588343536,0.1511957,90564.0,90563.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763588343740,0.1076857,90564.0,90563.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763588344433,0.0001657,90573.0,90572.0,0.1557143]
["bitfinex-derivatives","BTCF0:USTF0",1763588344740,0.10752,90584.0,90583.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1763588344935,0.15288,90584.0,90583.0,0.49600893]
["bitfinex-derivatives","BTCF0:USTF0",1763588345136,0.02249,90590.0,90589.0,0.1556935]
["bitfinex-derivatives","BTCF0:USTF0",1763588345332,0.10752,90593.0,90592.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763588345537,0.13001,90593.0,90592.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763588345936,0.15288,90593.0,90592.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588347139,0.15288,90593.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588347350,0.1105404,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588347645,0.1105404,90567.0,90566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588347838,0.1105502,90559.0,90558.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763588348144,0.1105611,90550.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588348341,0.2180411,90550.0,90549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588348542,0.10748,90550.0,90549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588348750,0.10748,90550.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588348751,0.1105624,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588349047,0.10748,90550.0,90546.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588349048,0.218042,90550.0,90546.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588349932,0.10748,90550.0,90547.0,0.1105648]
["bitfinex-derivatives","BTCF0:USTF0",1763588350137,0.10748,90550.0,90549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588350940,0.1107162,90559.0,90555.0,0.123805]
["bitfinex-derivatives","BTCF0:USTF0",1763588351143,0.1107162,90559.0,90558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588351344,0.2181962,90559.0,90558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588351744,0.1105633,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588351947,0.1105633,90549.0,90547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588353246,0.1105633,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588353748,0.1105633,90549.0,90546.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588353942,0.1115633,90549.0,90546.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588354143,0.1125633,90549.0,90546.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588354345,0.1105721,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763588354546,0.5788521,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763588355440,0.10748,90541.0,90540.0,0.15811703]
["bitfinex-derivatives","BTCF0:USTF0",1763588356645,0.10848,90541.0,90540.0,0.04754363]
["bitfinex-derivatives","BTCF0:USTF0",1763588356842,0.10948,90541.0,90540.0,0.15811703]
["bitfinex-derivatives","BTCF0:USTF0",1763588357347,0.10948,90541.0,90540.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763588357752,0.10948,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763588358255,0.1105929,90524.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588358551,0.1106051,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588359052,0.2058442,90523.0,90516.0,0.1106022]
["bitfinex-derivatives","BTCF0:USTF0",1763588359256,0.3164394,90523.0,90522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588359441,0.10748,90524.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588359747,0.10748,90524.0,90461.0,0.19861844]
["bitfinex-derivatives","BTCF0:USTF0",1763588359748,0.1106203,90502.0,90496.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763588359944,0.10756191,90501.0,90497.0,0.11282393]
["bitfinex-derivatives","BTCF0:USTF0",1763588360141,8.191e-05,90501.0,90500.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763588360341,0.10756191,90501.0,90500.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763588361856,8.191e-05,90501.0,90500.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763588362037,0.00227994,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588362237,0.00227994,90501.0,90493.0,0.4714304]
["bitfinex-derivatives","BTCF0:USTF0",1763588362238,0.04536,90500.0,90499.0,0.1106226]
["bitfinex-derivatives","BTCF0:USTF0",1763588362438,0.04755803,90500.0,90499.0,0.11135527]
["bitfinex-derivatives","BTCF0:USTF0",1763588362950,0.02468803,90500.0,90499.0,0.13384527]
["bitfinex-derivatives","BTCF0:USTF0",1763588363152,0.00219803,90500.0,90499.0,0.15653527]
["bitfinex-derivatives","BTCF0:USTF0",1763588363856,8.191e-05,90501.0,90500.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763588364039,0.00227994,90501.0,90500.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763588366040,0.02476994,90501.0,90500.0,0.04591267]
["bitfinex-derivatives","BTCF0:USTF0",1763588366251,0.05561994,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588366553,0.00108191,90501.0,90500.0,0.17290487]
["bitfinex-derivatives","BTCF0:USTF0",1763588366754,0.0001657,90510.0,90509.0,0.1721612]
["bitfinex-derivatives","BTCF0:USTF0",1763588366955,0.3608,90522.0,90521.0,0.1721466]
["bitfinex-derivatives","BTCF0:USTF0",1763588367155,0.10752,90527.0,90526.0,0.1721405]
["bitfinex-derivatives","BTCF0:USTF0",1763588367343,0.10752,90527.0,90526.0,0.17287317]
["bitfinex-derivatives","BTCF0:USTF0",1763588368061,0.10971803,90527.0,90526.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1763588368546,0.27927723,90527.0,90526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588369256,0.28127723,90527.0,90526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588369447,0.17068803,90527.0,90526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588369648,0.13983803,90527.0,90526.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1763588369952,0.11171803,90527.0,90526.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1763588371358,0.64207723,90527.0,90526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588371548,0.53148803,90527.0,90526.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1763588371748,0.53148803,90527.0,90526.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588371945,0.06046,90518.0,90517.0,0.1107662]
["bitfinex-derivatives","BTCF0:USTF0",1763588372249,0.06265803,90518.0,90517.0,0.14268887]
["bitfinex-derivatives","BTCF0:USTF0",1763588372856,0.03331803,90518.0,90517.0,0.17313887]
["bitfinex-derivatives","BTCF0:USTF0",1763588373061,0.03431803,90518.0,90517.0,0.17313887]
["bitfinex-derivatives","BTCF0:USTF0",1763588373659,0.00319803,90518.0,90517.0,0.17313887]
["bitfinex-derivatives","BTCF0:USTF0",1763588373856,0.17425823,90518.0,90517.0,0.03208837]
["bitfinex-derivatives","BTCF0:USTF0",1763588374058,0.28173823,90518.0,90517.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763588374557,0.28173823,90518.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588374558,0.06046,90511.0,90510.0,0.1106092]
["bitfinex-derivatives","BTCF0:USTF0",1763588374765,0.1417379,90504.0,90503.0,0.1106182]
["bitfinex-derivatives","BTCF0:USTF0",1763588374954,0.14079803,90504.0,90503.0,0.14254087]
["bitfinex-derivatives","BTCF0:USTF0",1763588375464,0.00219803,90504.0,90503.0,0.17299087]
["bitfinex-derivatives","BTCF0:USTF0",1763588376364,0.06265803,90504.0,90503.0,0.11135087]
["bitfinex-derivatives","BTCF0:USTF0",1763588376769,0.06265803,90504.0,90503.0,0.14254087]
["bitfinex-derivatives","BTCF0:USTF0",1763588377762,0.06265803,90504.0,90503.0,0.17299087]
["bitfinex-derivatives","BTCF0:USTF0",1763588378068,0.03331803,90504.0,90503.0,0.17299087]
["bitfinex-derivatives","BTCF0:USTF0",1763588378371,0.06265803,90504.0,90503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588378966,0.06046,90488.0,90487.0,0.4714381]
["bitfinex-derivatives","BTCF0:USTF0",1763588379156,0.06265803,90488.0,90487.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763588379362,0.06265803,90488.0,90487.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588381268,0.1710981,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588381471,0.17329613,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588381878,0.17329613,90487.0,90486.0,0.00100896]
["bitfinex-derivatives","BTCF0:USTF0",1763588382574,0.00219803,90487.0,90486.0,0.06264896]
["bitfinex-derivatives","BTCF0:USTF0",1763588382771,0.10967803,90487.0,90486.0,0.06264896]
["bitfinex-derivatives","BTCF0:USTF0",1763588382972,0.17213803,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588384379,0.17213803,90487.0,90486.0,0.00100896]
["bitfinex-derivatives","BTCF0:USTF0",1763588385773,0.17213803,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588385962,0.06046,90483.0,90482.0,0.1106434]
["bitfinex-derivatives","BTCF0:USTF0",1763588386166,0.06046,90483.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588386167,0.06046,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588386371,0.17013803,90478.0,90477.0,0.39272267]
["bitfinex-derivatives","BTCF0:USTF0",1763588386576,0.10967803,90478.0,90477.0,0.42317267]
["bitfinex-derivatives","BTCF0:USTF0",1763588387376,0.17013803,90478.0,90477.0,0.42317267]
["bitfinex-derivatives","BTCF0:USTF0",1763588387579,0.17113803,90478.0,90477.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588387774,0.06046,90463.0,90461.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588387981,0.03112,90460.0,90459.0,0.172312]
["bitfinex-derivatives","BTCF0:USTF0",1763588388182,0.03331803,90460.0,90459.0,0.17304467]
["bitfinex-derivatives","BTCF0:USTF0",1763588390477,0.00219803,90460.0,90459.0,0.17304467]
["bitfinex-derivatives","BTCF0:USTF0",1763588392680,0.3608,90469.0,90468.0,0.1903114]
["bitfinex-derivatives","BTCF0:USTF0",1763588392882,0.53097803,90469.0,90468.0,0.03192267]
["bitfinex-derivatives","BTCF0:USTF0",1763588393481,0.53097803,90469.0,90468.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588393677,0.53097803,90469.0,90458.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1763588393678,0.06046,90459.0,90458.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1763588393882,0.17017803,90459.0,90458.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1763588394174,0.06046,90447.0,90433.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588394381,0.17017803,90447.0,90446.0,0.14288738]
["bitfinex-derivatives","BTCF0:USTF0",1763588394984,0.17017803,90447.0,90446.0,0.17333738]
["bitfinex-derivatives","BTCF0:USTF0",1763588395378,0.17030249,90447.0,90446.0,0.17333738]
["bitfinex-derivatives","BTCF0:USTF0",1763588395580,0.17030249,90447.0,90446.0,0.14288738]
["bitfinex-derivatives","BTCF0:USTF0",1763588395884,0.17030249,90447.0,90446.0,0.17333738]
["bitfinex-derivatives","BTCF0:USTF0",1763588396476,0.17130249,90447.0,90446.0,0.17333738]
["bitfinex-derivatives","BTCF0:USTF0",1763588396887,0.17130249,90447.0,90446.0,0.06264908]
["bitfinex-derivatives","BTCF0:USTF0",1763588397276,0.17130249,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763588399083,0.58220553,90447.0,90442.0,0.1106926]
["bitfinex-derivatives","BTCF0:USTF0",1763588399390,0.06046,90443.0,90442.0,0.1723326]
["bitfinex-derivatives","BTCF0:USTF0",1763588399581,0.06265803,90443.0,90442.0,0.1723326]
["bitfinex-derivatives","BTCF0:USTF0",1763588399777,0.00219803,90443.0,90442.0,0.19107527]
["bitfinex-derivatives","BTCF0:USTF0",1763588399992,0.10971803,90443.0,90442.0,0.19107527]
["bitfinex-derivatives","BTCF0:USTF0",1763588400194,0.17017803,90443.0,90442.0,0.19107527]
["bitfinex-derivatives","BTCF0:USTF0",1763588400393,0.1106934,90442.0,90440.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1763588400699,0.06265803,90441.0,90440.0,0.17306737]
["bitfinex-derivatives","BTCF0:USTF0",1763588400897,0.06278228,90441.0,90440.0,0.17306737]
["bitfinex-derivatives","BTCF0:USTF0",1763588401086,0.17347668,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588401288,0.1711691,90429.0,90428.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1763588401494,0.06046,90413.0,90407.0,0.1107351]
["bitfinex-derivatives","BTCF0:USTF0",1763588401680,0.03112,90408.0,90407.0,0.1723751]
["bitfinex-derivatives","BTCF0:USTF0",1763588401879,0.03331803,90408.0,90407.0,0.17310777]
["bitfinex-derivatives","BTCF0:USTF0",1763588402091,0.00219803,90408.0,90407.0,0.17310777]
["bitfinex-derivatives","BTCF0:USTF0",1763588402797,0.10765233,90413.0,90412.0,0.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1763588402798,0.00013233,90413.0,90412.0,0.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1763588402995,0.00016589,90422.0,90421.0,0.1670189]
["bitfinex-derivatives","BTCF0:USTF0",1763588403295,0.00236392,90422.0,90421.0,0.16775157]
["bitfinex-derivatives","BTCF0:USTF0",1763588404587,0.00236392,90422.0,90421.0,0.16875157]
["bitfinex-derivatives","BTCF0:USTF0",1763588404993,0.10752,90431.0,90430.0,0.1670079]
["bitfinex-derivatives","BTCF0:USTF0",1763588405292,0.3608,90442.0,90441.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763588405596,0.38843803,90442.0,90441.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1763588405798,0.41911803,90442.0,90441.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1763588406690,0.41911803,90442.0,90441.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588406892,0.1668242,90433.0,90432.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763588407096,0.02544,90418.0,90417.0,0.1107227]
["bitfinex-derivatives","BTCF0:USTF0",1763588407290,0.05831803,90418.0,90417.0,0.05703267]
["bitfinex-derivatives","BTCF0:USTF0",1763588407497,0.05612,90410.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588407684,0.02763803,90407.0,90406.0,0.0272392]
["bitfinex-derivatives","BTCF0:USTF0",1763588407885,0.05831803,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763588408185,0.05831803,90407.0,90392.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1763588408186,0.1361932,90393.0,90392.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1763588408386,0.16907123,90393.0,90392.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1763588408793,0.05612,90385.0,90383.0,0.1107647]
["bitfinex-derivatives","BTCF0:USTF0",1763588409092,0.10971803,90385.0,90376.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1763588409285,0.10971803,90385.0,90381.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1763588409482,0.03068,90377.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588409689,0.05840924,90377.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588410096,0.05840924,90377.0,90376.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763588410390,0.05840924,90377.0,90376.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763588410591,0.02772924,90377.0,90376.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763588410794,0.10984924,90377.0,90376.0,0.43579267]
["bitfinex-derivatives","BTCF0:USTF0",1763588410994,0.10984924,90377.0,90376.0,0.43879267]
["bitfinex-derivatives","BTCF0:USTF0",1763588411798,0.00228924,90377.0,90376.0,0.43879267]
["bitfinex-derivatives","BTCF0:USTF0",1763588411996,9.121e-05,90377.0,90376.0,0.43879267]
["bitfinex-derivatives","BTCF0:USTF0",1763588412193,0.25939338,90400.0,90393.0,0.1670532]
["bitfinex-derivatives","BTCF0:USTF0",1763588412399,0.00236392,90394.0,90393.0,0.16778587]
["bitfinex-derivatives","BTCF0:USTF0",1763588412695,0.05848392,90394.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763588412899,0.05848392,90394.0,90393.0,0.02696267]
["bitfinex-derivatives","BTCF0:USTF0",1763588414104,0.05848392,90394.0,90393.0,0.05803267]
["bitfinex-derivatives","BTCF0:USTF0",1763588414494,0.05848392,90394.0,90393.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763588415000,0.16604392,90394.0,90393.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763588415592,0.16604392,90394.0,90393.0,0.02796267]
["bitfinex-derivatives","BTCF0:USTF0",1763588416088,0.16604392,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588416289,0.52684392,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588416691,0.05612,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588416900,0.05831803,90376.0,90375.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763588417298,0.00219803,90376.0,90375.0,0.41783267]
["bitfinex-derivatives","BTCF0:USTF0",1763588417802,0.133,90386.0,90385.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763588418004,0.2744418,90386.0,90385.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763588418193,0.2744418,90386.0,90385.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1763588418398,0.16368,90386.0,90376.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763588418606,0.1107669,90382.0,90378.0,0.1107716]
["bitfinex-derivatives","BTCF0:USTF0",1763588418902,0.1107669,90382.0,90379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588418903,0.05612,90380.0,90379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588419300,0.166894,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763588419601,0.05612,90376.0,90375.0,0.50000323]
["bitfinex-derivatives","BTCF0:USTF0",1763588419908,0.05612,90376.0,90375.0,0.53007323]
["bitfinex-derivatives","BTCF0:USTF0",1763588420299,0.10756,90386.0,90375.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588420506,0.05612,90389.0,90388.0,0.1369881]
["bitfinex-derivatives","BTCF0:USTF0",1763588420801,0.38640589,90394.0,90393.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763588421005,0.05612,90392.0,90391.0,0.1107546]
["bitfinex-derivatives","BTCF0:USTF0",1763588421206,0.05612,90389.0,90388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588421506,0.46852589,90394.0,90385.0,0.1369925]
["bitfinex-derivatives","BTCF0:USTF0",1763588421507,0.02544,90386.0,90385.0,0.1369925]
["bitfinex-derivatives","BTCF0:USTF0",1763588421702,0.02544,90386.0,90385.0,0.02842803]
["bitfinex-derivatives","BTCF0:USTF0",1763588421900,0.05612,90386.0,90385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588422401,0.05612,90386.0,90359.0,0.2183945]
["bitfinex-derivatives","BTCF0:USTF0",1763588422402,0.1107703,90379.0,90378.0,0.1107713]
["bitfinex-derivatives","BTCF0:USTF0",1763588422603,0.02544,90376.0,90375.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1763588422809,0.02544,90376.0,90375.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763588423008,0.05612,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588423705,0.1107838,90368.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588423907,0.3608,90368.0,90356.0,0.471598]
["bitfinex-derivatives","BTCF0:USTF0",1763588424106,0.13304,90369.0,90368.0,0.1670838]
["bitfinex-derivatives","BTCF0:USTF0",1763588424411,0.16372,90369.0,90368.0,0.16928183]
["bitfinex-derivatives","BTCF0:USTF0",1763588424606,0.1076,90369.0,90368.0,0.16928183]
["bitfinex-derivatives","BTCF0:USTF0",1763588424810,0.3608,90376.0,90375.0,0.1670752]
["bitfinex-derivatives","BTCF0:USTF0",1763588425010,0.52452,90376.0,90375.0,0.16927323]
["bitfinex-derivatives","BTCF0:USTF0",1763588425212,0.4684,90376.0,90375.0,0.16927323]
["bitfinex-derivatives","BTCF0:USTF0",1763588425411,0.05612,90376.0,90372.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1763588425610,0.25939338,90378.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588425611,0.05612,90373.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588425798,0.05612,90373.0,90372.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588426001,0.05612,90373.0,90372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588426309,0.05612,90373.0,90372.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1763588427111,0.1668977,90373.0,90372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588427414,0.1668977,90373.0,90372.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588428016,0.1668977,90373.0,90372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763588429712,0.1625118,90337.0,90336.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763588429914,0.5233118,90337.0,90336.0,0.02611803]
["bitfinex-derivatives","BTCF0:USTF0",1763588430114,0.1076,90341.0,90340.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763588430311,0.1076,90341.0,90340.0,0.05176803]
["bitfinex-derivatives","BTCF0:USTF0",1763588430912,0.00016599,90346.0,90345.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763588431114,0.00016599,90346.0,90345.0,0.52338003]
["bitfinex-derivatives","BTCF0:USTF0",1763588432118,0.20714126,90370.0,90366.0,0.1107863]
["bitfinex-derivatives","BTCF0:USTF0",1763588432321,0.4923,90367.0,90366.0,0.16311433]
["bitfinex-derivatives","BTCF0:USTF0",1763588432625,0.1108007,90355.0,90348.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763588432830,0.04747,90355.0,90354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588433137,0.04747,90355.0,90354.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763588434138,0.04747,90355.0,90354.0,0.02816803]
["bitfinex-derivatives","BTCF0:USTF0",1763588434737,0.04747,90355.0,90354.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588435237,0.04747,90355.0,90354.0,0.02816803]
["bitfinex-derivatives","BTCF0:USTF0",1763588435834,0.00016599,90364.0,90363.0,0.1609199]
["bitfinex-derivatives","BTCF0:USTF0",1763588436045,0.00016599,90364.0,90363.0,0.52391793]
["bitfinex-derivatives","BTCF0:USTF0",1763588436835,0.20714126,90380.0,90379.0,0.1609003]
["bitfinex-derivatives","BTCF0:USTF0",1763588437040,0.16947,90384.0,90383.0,0.1107654]
["bitfinex-derivatives","BTCF0:USTF0",1763588437226,0.16947,90384.0,90383.0,0.11296343]
["bitfinex-derivatives","BTCF0:USTF0",1763588438246,0.15507,90384.0,90383.0,0.16309343]
["bitfinex-derivatives","BTCF0:USTF0",1763588438636,0.1315,90384.0,90383.0,0.16309343]
["bitfinex-derivatives","BTCF0:USTF0",1763588438835,0.1325,90384.0,90383.0,0.16309343]
["bitfinex-derivatives","BTCF0:USTF0",1763588439038,0.15607,90384.0,90383.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763588439633,0.15707,90384.0,90383.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763588440248,0.15707,90384.0,90383.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763588440540,0.15707,90384.0,90383.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763588440541,0.1096,90384.0,90383.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763588441537,0.04747,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588441846,0.04747,90375.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588442735,0.15507,90375.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588442947,0.0239,90360.0,90359.0,0.1609244]
["bitfinex-derivatives","BTCF0:USTF0",1763588443142,0.1346936,90360.0,90359.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763588443349,0.1582636,90360.0,90359.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763588443849,0.1582636,90360.0,90359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588444247,0.1582636,90360.0,90359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588444442,0.04747,90360.0,90359.0,0.11399293]
["bitfinex-derivatives","BTCF0:USTF0",1763588444638,0.04747,90360.0,90359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588445046,0.06187,90360.0,90359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588445349,0.06187,90360.0,90359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763588445555,0.1582747,90351.0,90350.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588445850,0.15507,90351.0,90350.0,0.16110189]
["bitfinex-derivatives","BTCF0:USTF0",1763588446453,0.15507,90351.0,90350.0,0.16329992]
["bitfinex-derivatives","BTCF0:USTF0",1763588446752,0.15507,90351.0,90350.0,0.16429992]
["bitfinex-derivatives","BTCF0:USTF0",1763588446947,0.15507,90351.0,90350.0,0.11197189]
["bitfinex-derivatives","BTCF0:USTF0",1763588447157,0.2658747,90351.0,90350.0,0.11197189]
["bitfinex-derivatives","BTCF0:USTF0",1763588447344,0.15507,90351.0,90350.0,0.11416992]
["bitfinex-derivatives","BTCF0:USTF0",1763588447654,0.15507,90351.0,90350.0,0.11516992]
["bitfinex-derivatives","BTCF0:USTF0",1763588448240,0.1076,90351.0,90350.0,0.11516992]
["bitfinex-derivatives","BTCF0:USTF0",1763588448441,0.20714126,90360.0,90359.0,0.1609248]
["bitfinex-derivatives","BTCF0:USTF0",1763588448650,0.1582555,90367.0,90366.0,0.1357552]
["bitfinex-derivatives","BTCF0:USTF0",1763588448851,0.15507,90367.0,90366.0,0.13795323]
["bitfinex-derivatives","BTCF0:USTF0",1763588449050,0.15507,90367.0,90366.0,0.11298323]
["bitfinex-derivatives","BTCF0:USTF0",1763588449245,0.15507,90367.0,90366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588449446,0.0144,90360.0,90350.0,0.36296599]
["bitfinex-derivatives","BTCF0:USTF0",1763588449755,0.04747,90351.0,90350.0,0.11416992]
["bitfinex-derivatives","BTCF0:USTF0",1763588449947,0.04747,90351.0,90350.0,0.00336402]
["bitfinex-derivatives","BTCF0:USTF0",1763588450458,0.15507,90351.0,90350.0,0.00336402]
["bitfinex-derivatives","BTCF0:USTF0",1763588450756,0.15507,90351.0,90350.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588451357,0.1582808,90346.0,90345.0,0.1108117]
["bitfinex-derivatives","BTCF0:USTF0",1763588451655,0.1582808,90346.0,90345.0,0.11300973]
["bitfinex-derivatives","BTCF0:USTF0",1763588452057,0.04747,90346.0,90345.0,0.11300973]
["bitfinex-derivatives","BTCF0:USTF0",1763588452254,0.4923,90351.0,90350.0,0.1609359]
["bitfinex-derivatives","BTCF0:USTF0",1763588452557,0.1315,90351.0,90350.0,0.16413393]
["bitfinex-derivatives","BTCF0:USTF0",1763588452753,0.20714126,90355.0,90354.0,0.160931]
["bitfinex-derivatives","BTCF0:USTF0",1763588453054,0.1076,90355.0,90354.0,0.16312903]
["bitfinex-derivatives","BTCF0:USTF0",1763588453255,0.1315,90355.0,90354.0,0.16312903]
["bitfinex-derivatives","BTCF0:USTF0",1763588453755,0.15507,90355.0,90354.0,0.16312903]
["bitfinex-derivatives","BTCF0:USTF0",1763588453959,0.15507,90355.0,90354.0,0.16412903]
["bitfinex-derivatives","BTCF0:USTF0",1763588454148,0.15507,90355.0,90354.0,0.05332803]
["bitfinex-derivatives","BTCF0:USTF0",1763588454347,0.15507,90355.0,90354.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588454953,0.15507,90355.0,90354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763588455360,0.1726783,90348.0,90347.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588455560,0.1726783,90348.0,90346.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588455561,0.04747,90347.0,90346.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588455859,0.04747,90343.0,90342.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588456059,0.15507,90343.0,90342.0,0.03119443]
["bitfinex-derivatives","BTCF0:USTF0",1763588456356,0.15507,90343.0,90339.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588456357,0.1582869,90341.0,90339.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588456547,0.04747,90334.0,90333.0,0.1398231]
["bitfinex-derivatives","BTCF0:USTF0",1763588456748,0.15507,90334.0,90333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588457460,0.15507,90334.0,90333.0,0.11302473]
["bitfinex-derivatives","BTCF0:USTF0",1763588458256,0.1076,90334.0,90333.0,0.16415473]
["bitfinex-derivatives","BTCF0:USTF0",1763588458453,0.20714126,90343.0,90342.0,0.1357857]
["bitfinex-derivatives","BTCF0:USTF0",1763588458655,0.20714126,90343.0,90342.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763588458656,0.0239,90343.0,90342.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763588458961,0.15507,90343.0,90342.0,0.13798373]
["bitfinex-derivatives","BTCF0:USTF0",1763588459164,0.15507,90343.0,90342.0,0.11301373]
["bitfinex-derivatives","BTCF0:USTF0",1763588460660,0.15507,90343.0,90333.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763588460661,0.1582967,90334.0,90333.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763588460958,0.1583029,90328.0,90327.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588461160,0.1727078,90324.0,90323.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588461354,0.04747,90322.0,90321.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1763588461553,0.04747,90322.0,90320.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588461554,0.04747,90319.0,90318.0,0.02911822]
["bitfinex-derivatives","BTCF0:USTF0",1763588461753,0.04747,90319.0,90318.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1763588462048,0.04747,90319.0,90318.0,0.00231985]
["bitfinex-derivatives","BTCF0:USTF0",1763588462455,0.04747,90319.0,90318.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1763588462856,0.04747,90319.0,90318.0,0.00231985]
["bitfinex-derivatives","BTCF0:USTF0",1763588463050,0.04747,90319.0,90318.0,0.00331985]
["bitfinex-derivatives","BTCF0:USTF0",1763588463463,0.04747,90319.0,90318.0,0.00431985]
["bitfinex-derivatives","BTCF0:USTF0",1763588463766,0.04747,90319.0,90318.0,0.00212182]
["bitfinex-derivatives","BTCF0:USTF0",1763588464262,0.04624,90303.0,90302.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588464452,0.04624,90303.0,90298.0,0.36340629]
["bitfinex-derivatives","BTCF0:USTF0",1763588464453,0.110866,90301.0,90299.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588464765,0.05921,90300.0,90299.0,0.1108685]
["bitfinex-derivatives","BTCF0:USTF0",1763588465064,0.3608,90308.0,90307.0,0.1108586]
["bitfinex-derivatives","BTCF0:USTF0",1763588465255,0.20714126,90309.0,90308.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763588465457,0.1290393,90309.0,90308.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763588465658,0.1077293,90309.0,90308.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763588465862,0.0001293,90309.0,90308.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763588466051,0.1077693,90309.0,90308.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763588466359,0.1077693,90309.0,90308.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763588466664,0.0001293,90309.0,90308.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763588467064,0.00016609,90312.0,90311.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763588467263,0.3608,90337.0,90318.0,0.1567951]
["bitfinex-derivatives","BTCF0:USTF0",1763588467464,0.05921,90336.0,90335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588467655,0.16685,90336.0,90335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588468864,0.1570741,90327.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763588469966,0.02131,90306.0,90305.0,0.1568111]
["bitfinex-derivatives","BTCF0:USTF0",1763588470162,0.04624,90306.0,90305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588470353,0.04624,90306.0,90305.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763588471266,0.10764,90309.0,90308.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763588471565,0.10764,90309.0,90308.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763588471763,0.00016609,90315.0,90314.0,0.1568001]
["bitfinex-derivatives","BTCF0:USTF0",1763588471966,0.10780609,90315.0,90314.0,0.15899813]
["bitfinex-derivatives","BTCF0:USTF0",1763588472564,0.10520057,90315.0,90314.0,0.15899813]
["bitfinex-derivatives","BTCF0:USTF0",1763588472762,0.15144057,90315.0,90314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588472963,0.04624,90309.0,90308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763588473167,0.12651057,90315.0,90314.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763588473365,0.15144057,90315.0,90314.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763588473553,0.15144057,90315.0,90314.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588473759,0.15144057,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588473954,0.51224057,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588474469,0.04624,90306.0,90305.0,0.11102719]
["bitfinex-derivatives","BTCF0:USTF0",1763588474967,0.04624,90306.0,90305.0,0.11322522]
["bitfinex-derivatives","BTCF0:USTF0",1763588475168,0.1570999,90306.0,90305.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763588475760,0.1570999,90306.0,90305.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1763588476065,0.04624,90289.0,90288.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1763588476263,0.04624,90289.0,90288.0,0.13508903]
["bitfinex-derivatives","BTCF0:USTF0",1763588476766,0.04624,90289.0,90288.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763588477065,0.04624,90289.0,90288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588477663,0.04624,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763588477966,0.04524,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763588478466,0.40604,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763588481461,0.04624,90272.0,90271.0,0.1109023]
["bitfinex-derivatives","BTCF0:USTF0",1763588481661,0.15388,90272.0,90271.0,0.1109023]
["bitfinex-derivatives","BTCF0:USTF0",1763588481862,0.15388,90272.0,90271.0,0.15905033]
["bitfinex-derivatives","BTCF0:USTF0",1763588482165,0.22845126,90290.0,90289.0,0.1568307]
["bitfinex-derivatives","BTCF0:USTF0",1763588482372,0.22845126,90290.0,90289.0,0.15902873]
["bitfinex-derivatives","BTCF0:USTF0",1763588482373,0.12895,90290.0,90289.0,0.15902873]
["bitfinex-derivatives","BTCF0:USTF0",1763588482567,0.40720609,90298.0,90297.0,0.1328809]
["bitfinex-derivatives","BTCF0:USTF0",1763588482765,0.51484609,90298.0,90297.0,0.13507893]
["bitfinex-derivatives","BTCF0:USTF0",1763588483161,0.51484609,90298.0,90297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588483867,0.51484609,90298.0,90267.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588483868,0.04624,90293.0,90267.0,0.0289964]
["bitfinex-derivatives","BTCF0:USTF0",1763588484062,0.04624,90293.0,90292.0,0.1108771]
["bitfinex-derivatives","BTCF0:USTF0",1763588484260,0.04624,90293.0,90292.0,0.13508513]
["bitfinex-derivatives","BTCF0:USTF0",1763588484566,0.04624,90293.0,90292.0,0.15902513]
["bitfinex-derivatives","BTCF0:USTF0",1763588484874,0.36196609,90298.0,90297.0,0.1568209]
["bitfinex-derivatives","BTCF0:USTF0",1763588485070,0.49091609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588485476,0.36196609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588485769,0.10780609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588486483,0.10880609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588487065,0.10780609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588487265,0.10980609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588487675,0.10880609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588487875,0.00116609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588488374,0.00216609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588488575,0.00116609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588488779,0.00016609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588488977,0.00116609,90298.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588489270,0.05924358,90331.0,90297.0,0.15901893]
["bitfinex-derivatives","BTCF0:USTF0",1763588489271,0.10764,90315.0,90313.0,0.1561313]
["bitfinex-derivatives","BTCF0:USTF0",1763588489478,0.416185,90314.0,90313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588490066,0.40517,90314.0,90313.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588490870,0.20730735,90323.0,90313.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588490871,0.00016609,90323.0,90322.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763588491081,0.10780609,90323.0,90322.0,0.15831823]
["bitfinex-derivatives","BTCF0:USTF0",1763588491277,0.10780609,90323.0,90322.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763588491278,0.15217609,90323.0,90322.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763588491466,0.15217609,90323.0,90322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588491671,0.12980609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588492178,0.15217609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588492781,0.12980609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588492970,0.10780609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588493477,0.10980609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588494575,0.00216609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588494876,0.00116609,90323.0,90322.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763588495081,0.10764,90344.0,90340.0,0.1530982]
["bitfinex-derivatives","BTCF0:USTF0",1763588495281,0.40506,90341.0,90340.0,0.15529623]
["bitfinex-derivatives","BTCF0:USTF0",1763588495581,0.38322,90341.0,90340.0,0.15529623]
["bitfinex-derivatives","BTCF0:USTF0",1763588495784,0.3608,90341.0,90340.0,0.15529623]
["bitfinex-derivatives","BTCF0:USTF0",1763588495971,0.3608,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588496583,0.3618,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588497282,0.001,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588498086,0.002,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588498285,0.02442,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588499285,0.04626,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588500792,0.002,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588502882,0.04626,90341.0,90340.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763588503588,0.0569,90332.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763588503887,0.002,90341.0,90340.0,0.1530981]
["bitfinex-derivatives","BTCF0:USTF0",1763588504183,0.002,90341.0,90340.0,0.51609613]
["bitfinex-derivatives","BTCF0:USTF0",1763588504690,0.00016609,90350.0,90349.0,0.1530871]
["bitfinex-derivatives","BTCF0:USTF0",1763588504890,0.12024,90365.0,90364.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1763588504891,0.1076,90365.0,90364.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1763588505188,0.38322,90379.0,90378.0,0.1320116]
["bitfinex-derivatives","BTCF0:USTF0",1763588505378,0.49082,90379.0,90378.0,0.15524963]
["bitfinex-derivatives","BTCF0:USTF0",1763588506988,0.49182,90379.0,90378.0,0.15524963]
["bitfinex-derivatives","BTCF0:USTF0",1763588507489,0.49382,90379.0,90378.0,0.15524963]
["bitfinex-derivatives","BTCF0:USTF0",1763588507695,0.04426,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588507878,0.04426,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588508189,0.40506,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588508684,0.40506,90370.0,90369.0,0.04464402]
["bitfinex-derivatives","BTCF0:USTF0",1763588508892,0.40606,90370.0,90369.0,0.04464402]
["bitfinex-derivatives","BTCF0:USTF0",1763588509194,0.40606,90370.0,90369.0,0.11314662]
["bitfinex-derivatives","BTCF0:USTF0",1763588509488,0.40606,90370.0,90369.0,0.15542662]
["bitfinex-derivatives","BTCF0:USTF0",1763588509690,0.40706,90370.0,90369.0,0.11314662]
["bitfinex-derivatives","BTCF0:USTF0",1763588510076,0.40606,90370.0,90369.0,0.13438662]
["bitfinex-derivatives","BTCF0:USTF0",1763588510282,0.40706,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588510682,0.40706,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588510882,0.40706,90370.0,90369.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1763588511284,0.40706,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588511479,0.04626,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588511686,0.04626,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588512293,0.40706,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588513300,0.51466,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588513499,0.6254414,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588514002,0.51466,90370.0,90369.0,0.02360402]
["bitfinex-derivatives","BTCF0:USTF0",1763588514196,0.1096,90370.0,90369.0,0.04464402]
["bitfinex-derivatives","BTCF0:USTF0",1763588514700,0.13202,90370.0,90369.0,0.04464402]
["bitfinex-derivatives","BTCF0:USTF0",1763588515496,0.15386,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588517794,0.15386,90370.0,90369.0,0.02360402]
["bitfinex-derivatives","BTCF0:USTF0",1763588518805,0.15386,90370.0,90369.0,0.04464402]
["bitfinex-derivatives","BTCF0:USTF0",1763588519303,0.15386,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588519495,0.1665,90370.0,90369.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763588520611,0.5273,90370.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763588521404,0.1550708,90346.0,90345.0,0.1108113]
["bitfinex-derivatives","BTCF0:USTF0",1763588521602,0.1550708,90346.0,90345.0,0.11300933]
["bitfinex-derivatives","BTCF0:USTF0",1763588521603,0.04426,90346.0,90345.0,0.11300933]
["bitfinex-derivatives","BTCF0:USTF0",1763588521897,0.04426,90346.0,90345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588522101,0.04566,90340.0,90339.0,0.1108194]
["bitfinex-derivatives","BTCF0:USTF0",1763588522309,0.10756,90348.0,90347.0,0.1543296]
["bitfinex-derivatives","BTCF0:USTF0",1763588522514,0.00016599,90349.0,90348.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763588522702,0.00016599,90349.0,90348.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588525118,0.00016599,90349.0,90348.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763588525624,0.10756,90363.0,90362.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763588525807,0.10756,90363.0,90362.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588526000,0.10756,90363.0,90362.0,0.15650923]
["bitfinex-derivatives","BTCF0:USTF0",1763588526305,0.0451,90370.0,90369.0,0.1543026]
["bitfinex-derivatives","BTCF0:USTF0",1763588526505,0.0451,90370.0,90369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588528316,0.1558814,90370.0,90369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588528609,0.1578814,90370.0,90369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588528801,0.0471,90370.0,90369.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588529003,0.0461,90370.0,90369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588529204,0.0451,90370.0,90369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588529401,0.0451,90370.0,90369.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763588529608,0.0451,90376.0,90375.0,0.1542952]
["bitfinex-derivatives","BTCF0:USTF0",1763588529802,0.0451,90376.0,90375.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1763588530005,0.00016599,90379.0,90375.0,0.15649323]
["bitfinex-derivatives","BTCF0:USTF0",1763588530209,0.0451,90392.0,90391.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763588530409,0.05834,90398.0,90397.0,0.1107483]
["bitfinex-derivatives","BTCF0:USTF0",1763588530603,0.42226937,90403.0,90402.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763588530813,0.4059,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588532108,0.4059,90403.0,90402.0,0.11294023]
["bitfinex-derivatives","BTCF0:USTF0",1763588532317,0.4069,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588532610,0.4079,90403.0,90402.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588532811,0.3618,90403.0,90402.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588533014,0.002,90403.0,90402.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1763588533215,0.001,90403.0,90402.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1763588533515,0.02386,90403.0,90402.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1763588534515,0.00027653,90406.0,90405.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763588534707,0.02213653,90406.0,90405.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588535814,0.00127653,90406.0,90405.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588536015,0.00227653,90406.0,90405.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763588536401,0.00016599,90412.0,90411.0,0.1542511]
["bitfinex-derivatives","BTCF0:USTF0",1763588536614,0.00016599,90412.0,90411.0,0.15644913]
["bitfinex-derivatives","BTCF0:USTF0",1763588537013,0.00016599,90412.0,90411.0,0.51724913]
["bitfinex-derivatives","BTCF0:USTF0",1763588538115,0.00116599,90412.0,90411.0,0.51724913]
["bitfinex-derivatives","BTCF0:USTF0",1763588538508,0.00216599,90412.0,90411.0,0.51724913]
["bitfinex-derivatives","BTCF0:USTF0",1763588540519,0.5166087,90430.0,90429.0,0.1107091]
["bitfinex-derivatives","BTCF0:USTF0",1763588540718,0.5166087,90430.0,90429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588541623,0.5186087,90430.0,90429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588541814,0.5206087,90430.0,90429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588542917,0.1558189,90421.0,90420.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763588543117,0.1558189,90421.0,90420.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1763588543417,0.5166189,90421.0,90420.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1763588544118,0.5176189,90421.0,90420.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1763588544319,0.5186189,90421.0,90420.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763588544518,0.5186189,90421.0,90371.0,0.16843938]
["bitfinex-derivatives","BTCF0:USTF0",1763588544519,0.0451,90403.0,90384.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1763588544818,0.0451,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588545014,0.0451,90393.0,90392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588545213,0.02186,90398.0,90397.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763588545515,0.05834,90398.0,90397.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763588545914,0.111741,90403.0,90402.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763588545915,0.0234,90403.0,90402.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763588546112,0.04658,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588546516,0.001,90403.0,90402.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763588546918,0.12072,90420.0,90411.0,0.1565711]
["bitfinex-derivatives","BTCF0:USTF0",1763588547118,0.10748,90420.0,90411.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1763588548527,0.0011659,90412.0,90411.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1763588548918,0.0021659,90412.0,90411.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1763588553222,0.0460159,90412.0,90411.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1763588553618,0.0021659,90412.0,90411.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1763588556430,0.0011659,90412.0,90411.0,0.15976913]
["bitfinex-derivatives","BTCF0:USTF0",1763588556627,0.0450159,90412.0,90411.0,0.15976913]
["bitfinex-derivatives","BTCF0:USTF0",1763588556826,0.0440159,90412.0,90411.0,0.16176913]
["bitfinex-derivatives","BTCF0:USTF0",1763588557130,0.0001659,90412.0,90411.0,0.16176913]
["bitfinex-derivatives","BTCF0:USTF0",1763588558129,0.40465,90424.0,90423.0,0.1552064]
["bitfinex-derivatives","BTCF0:USTF0",1763588558330,0.40465,90424.0,90423.0,0.15740443]
["bitfinex-derivatives","BTCF0:USTF0",1763588558530,0.04385,90424.0,90423.0,0.15740443]
["bitfinex-derivatives","BTCF0:USTF0",1763588559829,0.04385,90424.0,90423.0,0.15840443]
["bitfinex-derivatives","BTCF0:USTF0",1763588560327,0.02217,90429.0,90428.0,0.1552003]
["bitfinex-derivatives","BTCF0:USTF0",1763588560530,0.0001659,90433.0,90432.0,0.1551954]
["bitfinex-derivatives","BTCF0:USTF0",1763588560725,0.0001659,90433.0,90432.0,0.15739343]
["bitfinex-derivatives","BTCF0:USTF0",1763588561030,0.0223359,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588561227,0.0001659,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588562331,0.4048159,90433.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588563320,0.4048159,90433.0,90418.0,0.1107217]
["bitfinex-derivatives","BTCF0:USTF0",1763588563530,0.04385,90419.0,90418.0,0.1552117]
["bitfinex-derivatives","BTCF0:USTF0",1763588563824,0.04385,90419.0,90418.0,0.15740973]
["bitfinex-derivatives","BTCF0:USTF0",1763588564427,0.04385,90424.0,90423.0,0.1322952]
["bitfinex-derivatives","BTCF0:USTF0",1763588564630,0.04385,90424.0,90423.0,0.15740323]
["bitfinex-derivatives","BTCF0:USTF0",1763588564823,0.1545652,90424.0,90423.0,0.15740323]
["bitfinex-derivatives","BTCF0:USTF0",1763588565932,0.1545652,90424.0,90423.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588566233,0.1545652,90424.0,90423.0,0.15840443]
["bitfinex-derivatives","BTCF0:USTF0",1763588566433,0.1545652,90424.0,90423.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763588566623,0.1545652,90424.0,90423.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588566824,0.1545652,90424.0,90423.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588567032,0.1545652,90424.0,90423.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588567633,0.1545652,90424.0,90423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763588568137,0.1545652,90424.0,90423.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588568340,0.1545652,90424.0,90423.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588568537,0.1545652,90424.0,90423.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763588569138,0.1545652,90424.0,90423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588569637,0.1545762,90415.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763588569838,0.04385,90415.0,90414.0,0.02527393]
["bitfinex-derivatives","BTCF0:USTF0",1763588570134,0.04385,90415.0,90414.0,0.04685393]
["bitfinex-derivatives","BTCF0:USTF0",1763588571841,0.04385,90415.0,90414.0,0.15758143]
["bitfinex-derivatives","BTCF0:USTF0",1763588572430,0.04385,90425.0,90424.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763588572629,0.04385,90425.0,90424.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588573353,0.4048159,90433.0,90432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763588573531,0.4048159,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588573532,0.0440159,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588573727,0.0223359,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588574032,0.0001659,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588574237,0.0440159,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588574432,0.1107059,90432.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588574636,0.1678701,90420.0,90419.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763588574832,0.1678701,90420.0,90419.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763588575033,0.1678701,90420.0,90419.0,0.38590803]
["bitfinex-derivatives","BTCF0:USTF0",1763588576140,0.1678701,90420.0,90419.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763588576526,0.1328901,90420.0,90419.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763588576728,0.02217,90420.0,90419.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763588576934,0.40465,90430.0,90429.0,0.1551991]
["bitfinex-derivatives","BTCF0:USTF0",1763588577133,0.40465,90430.0,90429.0,0.15739713]
["bitfinex-derivatives","BTCF0:USTF0",1763588578045,0.02217,90430.0,90429.0,0.15739713]
["bitfinex-derivatives","BTCF0:USTF0",1763588578845,0.0440159,90433.0,90432.0,0.1551954]
["bitfinex-derivatives","BTCF0:USTF0",1763588579035,0.0440159,90433.0,90432.0,0.15739343]
["bitfinex-derivatives","BTCF0:USTF0",1763588579344,0.0440159,90433.0,90432.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763588579541,0.0001659,90433.0,90432.0,0.15739343]
["bitfinex-derivatives","BTCF0:USTF0",1763588581948,0.0461959,90433.0,90432.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763588582139,0.0001659,90433.0,90432.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763588587348,0.10744,90443.0,90442.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763588587537,0.10744,90443.0,90442.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588587753,0.10744,90443.0,90442.0,0.15685123]
["bitfinex-derivatives","BTCF0:USTF0",1763588588141,0.15347,90443.0,90442.0,0.15685123]
["bitfinex-derivatives","BTCF0:USTF0",1763588588648,0.15347,90443.0,90442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588589151,0.15347,90443.0,90442.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588589645,0.00027641,90446.0,90445.0,0.1546495]
["bitfinex-derivatives","BTCF0:USTF0",1763588589852,0.00027641,90446.0,90445.0,0.15684753]
["bitfinex-derivatives","BTCF0:USTF0",1763588590746,0.00127641,90446.0,90445.0,0.15684753]
["bitfinex-derivatives","BTCF0:USTF0",1763588590946,0.00227641,90446.0,90445.0,0.15684753]
["bitfinex-derivatives","BTCF0:USTF0",1763588591153,0.04830641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588592145,0.00227641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588592944,0.02506641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588593349,0.04830641,90446.0,90445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588593558,0.1567293,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588593740,0.1567293,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588594956,0.1577293,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588595948,0.04703,90437.0,90436.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588596150,0.001,90437.0,90436.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588596458,0.04703,90437.0,90436.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588598655,0.001,90437.0,90436.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588599758,0.04703,90437.0,90436.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588601354,0.04703,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588601945,0.04703,90437.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588601946,0.04603,90434.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588602149,0.04603,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588602355,0.01334,90430.0,90416.0,0.14003325]
["bitfinex-derivatives","BTCF0:USTF0",1763588602356,0.04603,90417.0,90416.0,0.1546846]
["bitfinex-derivatives","BTCF0:USTF0",1763588602660,0.04603,90417.0,90416.0,0.15688263]
["bitfinex-derivatives","BTCF0:USTF0",1763588603558,0.0001659,90426.0,90425.0,0.154674]
["bitfinex-derivatives","BTCF0:USTF0",1763588603756,0.0001659,90426.0,90425.0,0.51767203]
["bitfinex-derivatives","BTCF0:USTF0",1763588604548,0.1074,90442.0,90441.0,0.1546544]
["bitfinex-derivatives","BTCF0:USTF0",1763588604755,0.00027641,90446.0,90441.0,0.1546544]
["bitfinex-derivatives","BTCF0:USTF0",1763588604756,0.00027641,90446.0,90445.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763588604949,0.00027641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588605462,0.02306641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588606162,0.02406641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588607146,0.02506641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588607547,0.00227641,90446.0,90445.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763588608150,0.00010919,90455.0,90454.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763588608352,0.00010919,90455.0,90454.0,0.15795653]
["bitfinex-derivatives","BTCF0:USTF0",1763588609353,0.00110919,90455.0,90454.0,0.15795653]
["bitfinex-derivatives","BTCF0:USTF0",1763588609762,0.00210919,90455.0,90454.0,0.15795653]
["bitfinex-derivatives","BTCF0:USTF0",1763588613259,0.3608,90465.0,90464.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763588613455,0.03978055,90475.0,90473.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763588613655,0.40421,90477.0,90476.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763588613858,0.40421,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588614961,0.04341,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588616052,0.04741,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588616858,0.04741,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588617259,0.04741,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588617458,0.04741,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588619769,0.004,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588620767,0.004,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588620768,0.04741,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588621260,0.06065,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588622068,0.04741,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588623472,0.06065,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588624063,0.42145,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588624974,0.42045,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588625367,0.42045,90477.0,90476.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763588625568,0.41845,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588625764,0.41945,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588627272,0.41945,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588627475,0.41945,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588627976,0.40621,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588628274,0.002,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588628973,0.04541,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588629561,0.1560603,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588630262,0.1560603,90477.0,90476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588630472,0.1560603,90477.0,90476.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763588630768,0.04541,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588631277,0.002,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588631670,0.02376,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588631967,0.002,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588632563,0.02376,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588633165,0.002,90477.0,90476.0,0.15646963]
["bitfinex-derivatives","BTCF0:USTF0",1763588633472,0.00027629,90486.0,90485.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1763588633672,0.00027629,90486.0,90485.0,0.15645863]
["bitfinex-derivatives","BTCF0:USTF0",1763588634075,0.15073,90493.0,90492.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1763588634379,0.15073,90493.0,90492.0,0.15645003]
["bitfinex-derivatives","BTCF0:USTF0",1763588635773,0.15273,90493.0,90492.0,0.15645003]
["bitfinex-derivatives","BTCF0:USTF0",1763588636168,0.15273,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588636974,0.04341,90482.0,90481.0,0.1106453]
["bitfinex-derivatives","BTCF0:USTF0",1763588637174,0.04341,90482.0,90481.0,0.11284333]
["bitfinex-derivatives","BTCF0:USTF0",1763588637375,0.04341,90482.0,90481.0,0.13482333]
["bitfinex-derivatives","BTCF0:USTF0",1763588637680,0.1540542,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588638380,0.154064,90474.0,90472.0,0.1106561]
["bitfinex-derivatives","BTCF0:USTF0",1763588638573,0.154064,90474.0,90473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588638783,0.154064,90474.0,90473.0,0.38497803]
["bitfinex-derivatives","BTCF0:USTF0",1763588638983,0.154064,90474.0,90473.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763588639974,0.156064,90474.0,90473.0,0.40661803]
["bitfinex-derivatives","BTCF0:USTF0",1763588640765,0.156064,90474.0,90473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588640971,0.156064,90474.0,90473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588641580,0.1540714,90468.0,90467.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588642584,0.1540714,90468.0,90448.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763588642585,0.1565846,90449.0,90447.0,0.38997334]
["bitfinex-derivatives","BTCF0:USTF0",1763588642776,0.1565981,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588642972,0.0459,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588643285,0.0459,90438.0,90428.0,0.38997334]
["bitfinex-derivatives","BTCF0:USTF0",1763588643286,0.1566042,90433.0,90432.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763588643477,0.0459,90433.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588643676,0.02302,90433.0,90432.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763588644272,0.10728,90439.0,90438.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763588644483,0.00016548,90442.0,90441.0,0.1551744]
["bitfinex-derivatives","BTCF0:USTF0",1763588644785,0.00016548,90442.0,90441.0,0.16159243]
["bitfinex-derivatives","BTCF0:USTF0",1763588645186,0.04606548,90442.0,90441.0,0.15737243]
["bitfinex-derivatives","BTCF0:USTF0",1763588645876,0.04606548,90442.0,90441.0,0.15837243]
["bitfinex-derivatives","BTCF0:USTF0",1763588646085,0.04606548,90442.0,90441.0,0.15937243]
["bitfinex-derivatives","BTCF0:USTF0",1763588646285,0.04606548,90442.0,90441.0,0.16037243]
["bitfinex-derivatives","BTCF0:USTF0",1763588646786,0.04606548,90442.0,90441.0,0.15937243]
["bitfinex-derivatives","BTCF0:USTF0",1763588646980,0.00016548,90442.0,90441.0,0.15937243]
["bitfinex-derivatives","BTCF0:USTF0",1763588648575,0.00016548,90442.0,90441.0,0.15837243]
["bitfinex-derivatives","BTCF0:USTF0",1763588649183,0.00016548,90442.0,90441.0,0.16037243]
["bitfinex-derivatives","BTCF0:USTF0",1763588649484,0.0459,90466.0,90465.0,0.155145]
["bitfinex-derivatives","BTCF0:USTF0",1763588649676,0.51398,90472.0,90471.0,0.1551377]
["bitfinex-derivatives","BTCF0:USTF0",1763588649884,0.51398,90472.0,90471.0,0.15733573]
["bitfinex-derivatives","BTCF0:USTF0",1763588650482,0.4067,90472.0,90471.0,0.15733573]
["bitfinex-derivatives","BTCF0:USTF0",1763588650686,0.0459,90472.0,90471.0,0.15733573]
["bitfinex-derivatives","BTCF0:USTF0",1763588651079,0.02302,90472.0,90471.0,0.15733573]
["bitfinex-derivatives","BTCF0:USTF0",1763588651774,0.1303,90480.0,90479.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763588651972,0.1303,90480.0,90479.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763588652175,0.1303,90480.0,90479.0,0.15732593]
["bitfinex-derivatives","BTCF0:USTF0",1763588652372,0.02302,90480.0,90479.0,0.15732593]
["bitfinex-derivatives","BTCF0:USTF0",1763588652572,0.0459,90480.0,90479.0,0.15732593]
["bitfinex-derivatives","BTCF0:USTF0",1763588652788,0.05941,90480.0,90479.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763588652983,0.06041,90480.0,90479.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763588653287,0.03639,90470.0,90459.0,0.1398781]
["bitfinex-derivatives","BTCF0:USTF0",1763588653590,0.0459,90463.0,90462.0,0.1327345]
["bitfinex-derivatives","BTCF0:USTF0",1763588653788,0.0459,90463.0,90462.0,0.02426383]
["bitfinex-derivatives","BTCF0:USTF0",1763588654389,0.0459,90463.0,90462.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763588655180,0.0459,90463.0,90462.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588655374,0.0459,90463.0,90462.0,0.02426383]
["bitfinex-derivatives","BTCF0:USTF0",1763588655581,0.02302,90463.0,90462.0,0.04684383]
["bitfinex-derivatives","BTCF0:USTF0",1763588656074,0.0459,90463.0,90462.0,0.02426383]
["bitfinex-derivatives","BTCF0:USTF0",1763588656278,0.4067,90463.0,90462.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588656990,0.4067,90463.0,90462.0,0.04684383]
["bitfinex-derivatives","BTCF0:USTF0",1763588657780,0.5173675,90463.0,90462.0,0.02426383]
["bitfinex-derivatives","BTCF0:USTF0",1763588657974,0.5173675,90463.0,90462.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588661186,0.4067,90463.0,90462.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763588662182,0.4067,90463.0,90462.0,0.02426383]
["bitfinex-derivatives","BTCF0:USTF0",1763588662805,0.4067,90463.0,90462.0,0.04684383]
["bitfinex-derivatives","BTCF0:USTF0",1763588663096,0.0459,90463.0,90462.0,0.04684383]
["bitfinex-derivatives","BTCF0:USTF0",1763588664986,0.1303,90468.0,90467.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1763588665181,0.10728,90468.0,90467.0,0.15734063]
["bitfinex-derivatives","BTCF0:USTF0",1763588665799,0.1303,90468.0,90467.0,0.15734063]
["bitfinex-derivatives","BTCF0:USTF0",1763588666398,0.16525,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588668394,0.15236,90468.0,90467.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588668587,0.10728,90468.0,90467.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588668892,0.40584,90475.0,90474.0,0.154644]
["bitfinex-derivatives","BTCF0:USTF0",1763588669085,0.40584,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588670096,0.40684,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588670787,0.40584,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588671087,0.40684,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588671293,0.04604,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588671490,0.02398,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588671792,0.04604,90475.0,90474.0,0.15684203]
["bitfinex-derivatives","BTCF0:USTF0",1763588672697,0.04604,90475.0,90474.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588673092,0.04504,90475.0,90474.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588673300,0.04604,90475.0,90474.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588675386,0.04504,90475.0,90474.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763588678701,0.3608,90484.0,90483.0,0.155343]
["bitfinex-derivatives","BTCF0:USTF0",1763588678702,0.40553,90484.0,90483.0,0.155343]
["bitfinex-derivatives","BTCF0:USTF0",1763588678901,0.03978353,90494.0,90485.0,0.1553406]
["bitfinex-derivatives","BTCF0:USTF0",1763588679108,0.3608,90495.0,90485.0,0.15753863]
["bitfinex-derivatives","BTCF0:USTF0",1763588679291,0.3608,90495.0,90494.0,0.1553296]
["bitfinex-derivatives","BTCF0:USTF0",1763588679490,0.3608,90495.0,90494.0,0.15752763]
["bitfinex-derivatives","BTCF0:USTF0",1763588680104,0.10724,90502.0,90501.0,0.155321]
["bitfinex-derivatives","BTCF0:USTF0",1763588680105,0.15197,90502.0,90501.0,0.155321]
["bitfinex-derivatives","BTCF0:USTF0",1763588680304,0.15197,90502.0,90501.0,0.15751903]
["bitfinex-derivatives","BTCF0:USTF0",1763588681804,0.04473,90512.0,90511.0,0.1553088]
["bitfinex-derivatives","BTCF0:USTF0",1763588681997,0.04473,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588683106,0.04673,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588683997,0.0241,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588684202,0.04673,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588684798,0.0261,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588685000,0.004,90512.0,90511.0,0.15750683]
["bitfinex-derivatives","BTCF0:USTF0",1763588685199,0.04473,90522.0,90521.0,0.1552966]
["bitfinex-derivatives","BTCF0:USTF0",1763588685401,0.03978353,90540.0,90525.0,0.1552917]
["bitfinex-derivatives","BTCF0:USTF0",1763588685706,0.03978353,90543.0,90525.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1763588685895,0.02237617,90526.0,90525.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1763588686101,0.04500617,90526.0,90525.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1763588686300,0.04129187,90526.0,90525.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1763588686701,0.01866187,90526.0,90525.0,0.15748973]
["bitfinex-derivatives","BTCF0:USTF0",1763588686903,0.05849,90536.0,90535.0,0.1552795]
["bitfinex-derivatives","BTCF0:USTF0",1763588687109,0.04473,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588688113,0.04773,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588688501,0.04773,90536.0,90535.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588689110,0.04773,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588690106,0.04473,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588690410,0.04573,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588693699,0.0231,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588693903,0.001,90536.0,90535.0,0.15747753]
["bitfinex-derivatives","BTCF0:USTF0",1763588694506,0.04573,90536.0,90535.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588694911,0.001,90536.0,90535.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588695298,0.04573,90536.0,90535.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1763588695503,0.001,90536.0,90535.0,0.15405803]
["bitfinex-derivatives","BTCF0:USTF0",1763588695807,0.40553,90554.0,90553.0,0.1552575]
["bitfinex-derivatives","BTCF0:USTF0",1763588696113,0.3829,90554.0,90553.0,0.15745553]
["bitfinex-derivatives","BTCF0:USTF0",1763588696303,0.0221,90554.0,90553.0,0.15745553]
["bitfinex-derivatives","BTCF0:USTF0",1763588696714,0.40553,90562.0,90561.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763588696910,0.40553,90562.0,90561.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763588696911,0.5160765,90562.0,90561.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763588697316,0.40553,90562.0,90561.0,0.13441573]
["bitfinex-derivatives","BTCF0:USTF0",1763588697613,0.40553,90562.0,90561.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588697813,0.40553,90562.0,90561.0,0.15744573]
["bitfinex-derivatives","BTCF0:USTF0",1763588698117,0.40753,90562.0,90561.0,0.15744573]
["bitfinex-derivatives","BTCF0:USTF0",1763588698316,0.40753,90562.0,90561.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763588698710,0.40753,90562.0,90561.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588699205,0.002,90562.0,90561.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763588699808,0.40553,90571.0,90570.0,0.1552367]
["bitfinex-derivatives","BTCF0:USTF0",1763588700119,0.04473,90571.0,90570.0,0.15743473]
["bitfinex-derivatives","BTCF0:USTF0",1763588701118,0.3608,90581.0,90580.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1763588701421,0.4713016,90599.0,90580.0,0.1552245]
["bitfinex-derivatives","BTCF0:USTF0",1763588701422,0.0221,90590.0,90589.0,0.1552124]
["bitfinex-derivatives","BTCF0:USTF0",1763588701622,0.04473,90590.0,90589.0,0.51821043]
["bitfinex-derivatives","BTCF0:USTF0",1763588702220,0.04473,90590.0,90589.0,0.40769803]
["bitfinex-derivatives","BTCF0:USTF0",1763588702724,0.40681,90599.0,90598.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588703022,0.01376,90616.0,90598.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588703023,0.42057,90608.0,90607.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588703222,0.38373,90608.0,90607.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588703524,0.40681,90608.0,90607.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588703823,0.3608,90608.0,90607.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588704118,0.40681,90617.0,90616.0,0.1533806]
["bitfinex-derivatives","BTCF0:USTF0",1763588704423,0.3608,90617.0,90616.0,0.15557863]
["bitfinex-derivatives","BTCF0:USTF0",1763588704621,0.04601,90621.0,90620.0,0.1533757]
["bitfinex-derivatives","BTCF0:USTF0",1763588704826,0.04601,90629.0,90628.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588705118,0.04601,90629.0,90628.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588705323,0.05715566,90632.0,90631.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588705522,0.01114566,90632.0,90631.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588705716,0.3608,90649.0,90632.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588705912,0.05887,90648.0,90647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588706219,0.05887,90648.0,90647.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588706423,0.40681,90649.0,90648.0,0.1533416]
["bitfinex-derivatives","BTCF0:USTF0",1763588706722,0.41967,90657.0,90656.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763588706922,0.41967,90657.0,90656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588707324,0.43045164,90657.0,90656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588707520,0.41967,90657.0,90656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588707723,0.40681,90657.0,90656.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588709022,0.40881,90657.0,90656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588709929,0.40881,90657.0,90656.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588710427,0.3628,90657.0,90656.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588710623,0.002,90657.0,90656.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588711215,0.04801,90657.0,90656.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588711525,0.04801,90657.0,90596.0,0.0292041]
["bitfinex-derivatives","BTCF0:USTF0",1763588711526,0.04601,90641.0,90640.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763588711715,0.04601,90641.0,90640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588712030,0.01286,90650.0,90649.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1763588712222,0.05887,90650.0,90649.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763588712422,0.04601,90650.0,90649.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588713124,0.05887,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588713319,0.05987,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588713724,0.42067,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588714128,0.05987,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588714320,0.01386,90650.0,90639.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1763588714527,0.01386,90650.0,90639.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588714528,0.1693214,90640.0,90639.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588714726,0.05887,90640.0,90639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588714926,0.04601,90640.0,90639.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588715129,0.04601,90647.0,90646.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1763588715427,0.40681,90655.0,90654.0,0.1533343]
["bitfinex-derivatives","BTCF0:USTF0",1763588715634,0.1232807,90666.0,90654.0,0.1533343]
["bitfinex-derivatives","BTCF0:USTF0",1763588715635,0.02293,90666.0,90665.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588715820,0.02293,90666.0,90665.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588716017,0.04601,90666.0,90665.0,0.15551893]
["bitfinex-derivatives","BTCF0:USTF0",1763588716634,0.04601,90666.0,90665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588717233,0.04601,90657.0,90656.0,0.47139692]
["bitfinex-derivatives","BTCF0:USTF0",1763588717433,0.04601,90657.0,90656.0,0.47359495]
["bitfinex-derivatives","BTCF0:USTF0",1763588717833,0.04601,90657.0,90656.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588717834,0.1564407,90657.0,90656.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588718129,0.3608,90661.0,90650.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763588718130,0.03579,90651.0,90650.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763588718318,0.02293,90661.0,90660.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588718518,0.3608,90670.0,90669.0,0.153316]
["bitfinex-derivatives","BTCF0:USTF0",1763588718726,0.3608,90670.0,90669.0,0.15551403]
["bitfinex-derivatives","BTCF0:USTF0",1763588719029,0.15317457,90679.0,90669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588719328,0.00016457,90679.0,90678.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588719530,0.04617457,90679.0,90678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588720533,0.02293,90666.0,90665.0,0.6211209]
["bitfinex-derivatives","BTCF0:USTF0",1763588720726,0.02293,90673.0,90672.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588721033,0.1564358,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588721234,0.40681,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588721429,0.40681,90661.0,90660.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763588721629,0.40681,90661.0,90660.0,0.04526355]
["bitfinex-derivatives","BTCF0:USTF0",1763588721630,0.04601,90661.0,90660.0,0.04526355]
["bitfinex-derivatives","BTCF0:USTF0",1763588722133,0.04601,90669.0,90668.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1763588722335,0.04601,90669.0,90668.0,0.11261453]
["bitfinex-derivatives","BTCF0:USTF0",1763588722637,0.00016457,90679.0,90676.0,0.1533075]
["bitfinex-derivatives","BTCF0:USTF0",1763588722822,0.02309457,90679.0,90678.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588723025,0.00016457,90679.0,90678.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588724135,0.04617457,90679.0,90678.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763588724429,0.04617457,90679.0,90678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588724622,0.04617457,90679.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588724623,0.04601,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588724822,0.01286,90672.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588724823,0.04601,90678.0,90677.0,0.1533053]
["bitfinex-derivatives","BTCF0:USTF0",1763588725020,0.04601,90678.0,90677.0,0.15550333]
["bitfinex-derivatives","BTCF0:USTF0",1763588725222,0.00216457,90679.0,90678.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763588725424,0.00216457,90679.0,90678.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588725830,0.00016457,90679.0,90678.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763588726532,0.02203,90695.0,90694.0,0.1547556]
["bitfinex-derivatives","BTCF0:USTF0",1763588726740,0.02203,90695.0,90694.0,0.15695363]
["bitfinex-derivatives","BTCF0:USTF0",1763588727133,0.04367,90703.0,90702.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1763588727336,0.04367,90703.0,90702.0,0.11257363]
["bitfinex-derivatives","BTCF0:USTF0",1763588728038,0.1540447,90703.0,90702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588728436,0.04367,90703.0,90702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588728939,0.04367,90703.0,90702.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588729631,0.04367,90703.0,90702.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588729938,0.3608,90715.0,90714.0,0.1103613]
["bitfinex-derivatives","BTCF0:USTF0",1763588730140,0.40447,90715.0,90714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588731332,0.40447,90715.0,90714.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763588731933,0.40447,90715.0,90714.0,0.11755933]
["bitfinex-derivatives","BTCF0:USTF0",1763588732132,0.40447,90715.0,90714.0,0.12255933]
["bitfinex-derivatives","BTCF0:USTF0",1763588733139,0.40447,90715.0,90714.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588735434,0.40686,90724.0,90723.0,0.1325003]
["bitfinex-derivatives","BTCF0:USTF0",1763588735736,0.40686,90724.0,90723.0,0.15579833]
["bitfinex-derivatives","BTCF0:USTF0",1763588735944,0.38397,90724.0,90723.0,0.15579833]
["bitfinex-derivatives","BTCF0:USTF0",1763588736442,0.3608,90733.0,90725.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763588736642,0.4711392,90733.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588736834,0.04633556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588737338,0.04633556,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588738142,0.04633556,90726.0,90725.0,0.15579593]
["bitfinex-derivatives","BTCF0:USTF0",1763588738837,0.1564152,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588739038,0.1564152,90719.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588739538,0.04606,90719.0,90718.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763588739744,0.38397,90725.0,90724.0,0.1535991]
["bitfinex-derivatives","BTCF0:USTF0",1763588739933,0.38397,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588740641,0.02317,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588740840,0.04606,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588742046,0.40686,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588742442,0.40686,90725.0,90724.0,0.13469713]
["bitfinex-derivatives","BTCF0:USTF0",1763588742842,0.40686,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588743043,0.3608,90725.0,90724.0,0.15579713]
["bitfinex-derivatives","BTCF0:USTF0",1763588743543,0.00027556,90726.0,90725.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763588743743,0.00027556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588743944,0.02344556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588744131,0.00027556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588744744,0.02344556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588744947,0.04633556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588746135,0.04606,90717.0,90716.0,0.1103581]
["bitfinex-derivatives","BTCF0:USTF0",1763588746331,0.04606,90717.0,90716.0,0.13470613]
["bitfinex-derivatives","BTCF0:USTF0",1763588746829,0.04606,90717.0,90716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588747040,0.04606,90717.0,90716.0,0.15580683]
["bitfinex-derivatives","BTCF0:USTF0",1763588747635,0.04606,90717.0,90716.0,0.13470683]
["bitfinex-derivatives","BTCF0:USTF0",1763588748035,0.1564176,90717.0,90716.0,0.11255683]
["bitfinex-derivatives","BTCF0:USTF0",1763588748231,0.04606,90717.0,90716.0,0.11255683]
["bitfinex-derivatives","BTCF0:USTF0",1763588748640,0.40713556,90726.0,90720.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1763588748841,0.04606,90716.0,90715.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1763588749041,0.04606,90716.0,90715.0,0.15580803]
["bitfinex-derivatives","BTCF0:USTF0",1763588749238,0.04606,90716.0,90715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588750338,0.04606,90716.0,90715.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588750534,0.40713556,90726.0,90725.0,0.1103479]
["bitfinex-derivatives","BTCF0:USTF0",1763588750735,0.04633556,90726.0,90725.0,0.13469593]
["bitfinex-derivatives","BTCF0:USTF0",1763588751053,0.04633556,90726.0,90725.0,0.15579593]
["bitfinex-derivatives","BTCF0:USTF0",1763588751236,0.04633556,90726.0,90725.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763588751635,0.04633556,90726.0,90725.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588752858,0.15668226,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588753840,0.15642,90715.0,90714.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588755141,0.04606,90715.0,90714.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1763588755537,0.04606,90715.0,90700.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1763588755538,0.04606,90701.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588755844,0.04606,90701.0,90700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588756548,0.04606,90701.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588757152,0.04606,90693.0,90692.0,0.1103878]
["bitfinex-derivatives","BTCF0:USTF0",1763588757350,0.04606,90693.0,90692.0,0.11258583]
["bitfinex-derivatives","BTCF0:USTF0",1763588758550,0.156448,90692.0,90691.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588758748,0.16765899,90692.0,90691.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588759140,0.16765899,90692.0,90670.0,0.1104136]
["bitfinex-derivatives","BTCF0:USTF0",1763588759141,0.02317,90668.0,90667.0,0.1536685]
["bitfinex-derivatives","BTCF0:USTF0",1763588759344,0.04606,90668.0,90667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588759649,0.04606,90668.0,90667.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763588759848,0.04606,90668.0,90667.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763588760049,0.04606,90668.0,90667.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1763588760360,0.15294,90674.0,90673.0,0.1536612]
["bitfinex-derivatives","BTCF0:USTF0",1763588760543,0.15294,90674.0,90673.0,0.15585923]
["bitfinex-derivatives","BTCF0:USTF0",1763588760939,0.04606,90659.0,90658.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1763588761138,0.04825803,90659.0,90658.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588761349,0.1104416,90648.0,90647.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763588761549,0.15869963,90648.0,90647.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763588762144,0.04527,90634.0,90633.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1763588762346,0.04746803,90634.0,90633.0,0.11102694]
["bitfinex-derivatives","BTCF0:USTF0",1763588762957,0.04746803,90634.0,90633.0,0.13361694]
["bitfinex-derivatives","BTCF0:USTF0",1763588763148,0.04754915,90634.0,90633.0,0.00056744]
["bitfinex-derivatives","BTCF0:USTF0",1763588763451,0.04527,90625.0,90624.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588763652,0.0475672,90625.0,90624.0,0.04655286]
["bitfinex-derivatives","BTCF0:USTF0",1763588763853,0.0022972,90625.0,90624.0,0.04655286]
["bitfinex-derivatives","BTCF0:USTF0",1763588764157,0.0245672,90625.0,90624.0,0.04655286]
["bitfinex-derivatives","BTCF0:USTF0",1763588764854,9.917e-05,90625.0,90624.0,0.04655286]
["bitfinex-derivatives","BTCF0:USTF0",1763588765042,0.10692,90636.0,90635.0,0.1562775]
["bitfinex-derivatives","BTCF0:USTF0",1763588765247,0.00219803,90636.0,90635.0,0.15684494]
["bitfinex-derivatives","BTCF0:USTF0",1763588765550,0.02446803,90636.0,90635.0,0.15684494]
["bitfinex-derivatives","BTCF0:USTF0",1763588765852,0.00016542,90643.0,90635.0,0.15684494]
["bitfinex-derivatives","BTCF0:USTF0",1763588765853,0.00016542,90643.0,90642.0,0.1562689]
["bitfinex-derivatives","BTCF0:USTF0",1763588766159,0.00016542,90643.0,90642.0,0.15846693]
["bitfinex-derivatives","BTCF0:USTF0",1763588767549,0.04543542,90643.0,90642.0,0.15846693]
["bitfinex-derivatives","BTCF0:USTF0",1763588768257,0.00016542,90643.0,90642.0,0.16046693]
["bitfinex-derivatives","BTCF0:USTF0",1763588768457,0.00016542,90643.0,90642.0,0.16146693]
["bitfinex-derivatives","BTCF0:USTF0",1763588768844,0.02243542,90643.0,90642.0,0.16146693]
["bitfinex-derivatives","BTCF0:USTF0",1763588769049,0.04543542,90643.0,90642.0,0.16046693]
["bitfinex-derivatives","BTCF0:USTF0",1763588769255,0.04543542,90643.0,90642.0,0.16146693]
["bitfinex-derivatives","BTCF0:USTF0",1763588769564,0.04543542,90643.0,90642.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763588769748,0.00016542,90643.0,90642.0,0.05101803]
["bitfinex-derivatives","BTCF0:USTF0",1763588770554,0.02243542,90643.0,90642.0,0.05101803]
["bitfinex-derivatives","BTCF0:USTF0",1763588770763,0.00016542,90643.0,90642.0,0.41181803]
["bitfinex-derivatives","BTCF0:USTF0",1763588772355,0.04543542,90643.0,90642.0,0.38658803]
["bitfinex-derivatives","BTCF0:USTF0",1763588772554,0.00016542,90643.0,90642.0,0.41181803]
["bitfinex-derivatives","BTCF0:USTF0",1763588772961,0.05769,90662.0,90661.0,0.1104258]
["bitfinex-derivatives","BTCF0:USTF0",1763588773260,0.04527,90662.0,90661.0,0.15844383]
["bitfinex-derivatives","BTCF0:USTF0",1763588773962,0.1103871,90693.0,90661.0,0.15844383]
["bitfinex-derivatives","BTCF0:USTF0",1763588773963,0.00016552,90671.0,90670.0,0.1562348]
["bitfinex-derivatives","BTCF0:USTF0",1763588774164,0.00016552,90671.0,90670.0,0.15843283]
["bitfinex-derivatives","BTCF0:USTF0",1763588775161,0.10692,90691.0,90690.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1763588775373,0.04527,90691.0,90690.0,0.15840853]
["bitfinex-derivatives","BTCF0:USTF0",1763588775660,0.3608,90702.0,90694.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763588775863,0.40607,90702.0,90701.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763588776249,0.40607,90702.0,90701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588777457,0.04527,90702.0,90701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588777866,0.1556459,90702.0,90701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588778056,0.04527,90702.0,90701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588780467,0.04527,90693.0,90692.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588780851,0.04527,90693.0,90692.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1763588783666,0.04527,90693.0,90692.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588784271,0.1556568,90693.0,90692.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588787558,0.1556568,90693.0,90670.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1763588787559,0.04504,90663.0,90662.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763588787773,0.04504,90663.0,90662.0,0.38523803]
["bitfinex-derivatives","BTCF0:USTF0",1763588788071,0.04504,90663.0,90662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588788263,0.04504,90651.0,90650.0,0.154038]
["bitfinex-derivatives","BTCF0:USTF0",1763588788573,0.04504,90651.0,90650.0,0.15623603]
["bitfinex-derivatives","BTCF0:USTF0",1763588788874,0.04504,90651.0,90650.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763588789461,0.04504,90651.0,90650.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763588789663,0.04504,90651.0,90650.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763588791077,0.04504,90651.0,90650.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763588791275,0.05775,90651.0,90650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763588791660,0.05775,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588791865,0.05775,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763588792180,0.05775,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763588792364,0.02278,90651.0,90650.0,0.05078803]
["bitfinex-derivatives","BTCF0:USTF0",1763588792568,0.15129,90653.0,90652.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763588792772,0.15129,90653.0,90644.0,0.1104453]
["bitfinex-derivatives","BTCF0:USTF0",1763588792773,0.04437,90645.0,90644.0,0.1104453]
["bitfinex-derivatives","BTCF0:USTF0",1763588792963,0.15129,90653.0,90652.0,0.1560267]
["bitfinex-derivatives","BTCF0:USTF0",1763588793164,0.15129,90653.0,90652.0,0.15822473]
["bitfinex-derivatives","BTCF0:USTF0",1763588793165,0.02186,90653.0,90652.0,0.15822473]
["bitfinex-derivatives","BTCF0:USTF0",1763588793966,0.04437,90653.0,90652.0,0.15822473]
["bitfinex-derivatives","BTCF0:USTF0",1763588794574,0.04437,90653.0,90652.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763588794872,0.40517,90653.0,90652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588795379,0.40517,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588795679,0.40517,90653.0,90652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588795880,0.40517,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588796679,0.5156055,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588797181,0.50377208,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588797571,0.39333658,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588797771,0.50377208,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588797979,0.50377208,90653.0,90652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588798684,0.50377208,90653.0,90652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763588798880,0.50377208,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588799071,0.50377208,90653.0,90641.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588799072,0.1548189,90642.0,90641.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588801182,0.04437,90642.0,90641.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1763588801578,0.15133,90642.0,90641.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1763588801976,0.15133,90642.0,90641.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763588802279,0.15133,90642.0,90641.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1763588802469,0.04437,90625.0,90624.0,0.1104699]
["bitfinex-derivatives","BTCF0:USTF0",1763588802674,0.04437,90625.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588802675,0.04437,90617.0,90616.0,0.1338006]
["bitfinex-derivatives","BTCF0:USTF0",1763588802871,0.04437,90617.0,90616.0,0.13599863]
["bitfinex-derivatives","BTCF0:USTF0",1763588803176,0.05534836,90617.0,90616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588803381,0.05534836,90617.0,90605.0,0.516884]
["bitfinex-derivatives","BTCF0:USTF0",1763588803382,0.04437,90606.0,90605.0,0.516884]
["bitfinex-derivatives","BTCF0:USTF0",1763588803684,0.04437,90613.0,90612.0,0.1560755]
["bitfinex-derivatives","BTCF0:USTF0",1763588803887,0.04437,90613.0,90612.0,0.15827353]
["bitfinex-derivatives","BTCF0:USTF0",1763588805082,0.40517,90618.0,90617.0,0.1560694]
["bitfinex-derivatives","BTCF0:USTF0",1763588805284,0.40517,90618.0,90617.0,0.13599743]
["bitfinex-derivatives","BTCF0:USTF0",1763588805482,0.40517,90618.0,90617.0,0.15826743]
["bitfinex-derivatives","BTCF0:USTF0",1763588807285,0.5156482,90618.0,90617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588807911,0.1548543,90613.0,90612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588808088,0.04437,90597.0,90596.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588808390,0.04437,90597.0,90596.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763588808576,0.04437,90597.0,90596.0,0.02568355]
["bitfinex-derivatives","BTCF0:USTF0",1763588808782,0.04437,90597.0,90596.0,0.04795355]
["bitfinex-derivatives","BTCF0:USTF0",1763588809384,0.04437,90597.0,90596.0,0.04895355]
["bitfinex-derivatives","BTCF0:USTF0",1763588809582,0.02186,90597.0,90596.0,0.04995355]
["bitfinex-derivatives","BTCF0:USTF0",1763588809889,0.04437,90602.0,90601.0,0.1560889]
["bitfinex-derivatives","BTCF0:USTF0",1763588810084,0.10696,90604.0,90603.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763588810282,0.12882,90604.0,90603.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763588810485,0.10696,90604.0,90603.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763588810695,0.00016552,90606.0,90605.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763588810985,0.00016552,90606.0,90605.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763588812682,0.10696,90615.0,90614.0,0.1560731]
["bitfinex-derivatives","BTCF0:USTF0",1763588812913,0.12882,90615.0,90614.0,0.15827113]
["bitfinex-derivatives","BTCF0:USTF0",1763588814393,0.10696,90615.0,90614.0,0.15827113]
["bitfinex-derivatives","BTCF0:USTF0",1763588815393,0.02202552,90624.0,90623.0,0.1560621]
["bitfinex-derivatives","BTCF0:USTF0",1763588815692,0.04453552,90624.0,90623.0,0.15826013]
["bitfinex-derivatives","BTCF0:USTF0",1763588820197,0.00016552,90624.0,90623.0,0.15826013]
["bitfinex-derivatives","BTCF0:USTF0",1763588820591,0.38266,90639.0,90638.0,0.1560438]
["bitfinex-derivatives","BTCF0:USTF0",1763588820894,0.40517,90639.0,90638.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763588821099,0.04437,90621.0,90620.0,0.4945957]
["bitfinex-derivatives","BTCF0:USTF0",1763588821395,0.04437,90621.0,90620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763588822188,0.40517,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588822588,0.1556718,90615.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588822798,0.1556718,90615.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588823194,0.1556865,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588823397,0.1556865,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588824390,0.1556865,90603.0,90593.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588824591,0.40599,90594.0,90593.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588824794,0.51299,90594.0,90593.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588825596,0.04519,90582.0,90581.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763588825902,0.4678,90594.0,90582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763588825903,0.15219,90583.0,90582.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763588826103,0.15219,90583.0,90582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588826602,0.15219,90583.0,90582.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763588826796,0.15219,90583.0,90582.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588828095,0.107,90583.0,90582.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588828296,0.00016552,90592.0,90591.0,0.1542311]
["bitfinex-derivatives","BTCF0:USTF0",1763588828500,0.00016552,90592.0,90591.0,0.15642913]
["bitfinex-derivatives","BTCF0:USTF0",1763588829202,0.4678,90609.0,90608.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1763588829503,0.51299,90609.0,90608.0,0.15640843]
["bitfinex-derivatives","BTCF0:USTF0",1763588830094,0.4678,90609.0,90608.0,0.15640843]
["bitfinex-derivatives","BTCF0:USTF0",1763588830290,0.49099,90609.0,90608.0,0.15640843]
["bitfinex-derivatives","BTCF0:USTF0",1763588831097,0.51299,90609.0,90608.0,0.15640843]
["bitfinex-derivatives","BTCF0:USTF0",1763588831806,0.04535552,90618.0,90617.0,0.1541994]
["bitfinex-derivatives","BTCF0:USTF0",1763588832103,0.04535552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588832303,0.04535552,90618.0,90617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588832698,0.04535552,90618.0,90617.0,0.11267743]
["bitfinex-derivatives","BTCF0:USTF0",1763588833103,0.05741866,90618.0,90617.0,0.11267743]
["bitfinex-derivatives","BTCF0:USTF0",1763588833298,0.04635552,90618.0,90617.0,0.11267743]
["bitfinex-derivatives","BTCF0:USTF0",1763588833496,0.04635552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588833699,0.00116552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588834205,0.04635552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588834411,0.04735552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588835207,0.04535552,90618.0,90617.0,0.15639743]
["bitfinex-derivatives","BTCF0:USTF0",1763588835417,0.04535552,90618.0,90617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763588836298,0.04535552,90618.0,90617.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588837104,0.00016552,90618.0,90617.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588837406,0.02335552,90618.0,90617.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588838701,0.04535552,90618.0,90617.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588839402,0.15583372,90618.0,90617.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763588839799,0.15583372,90618.0,90601.0,0.246702]
["bitfinex-derivatives","BTCF0:USTF0",1763588839800,0.1686179,90610.0,90599.0,0.02936962]
["bitfinex-derivatives","BTCF0:USTF0",1763588840000,0.1686179,90610.0,90602.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1763588840001,0.1556865,90603.0,90602.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1763588840201,0.04519,90603.0,90602.0,0.11269553]
["bitfinex-derivatives","BTCF0:USTF0",1763588840400,0.04738803,90603.0,90602.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588840605,0.04519,90602.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588840907,0.04519,90602.0,90599.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588840908,0.36299803,90602.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588841209,0.04519,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588841398,0.04738803,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588841600,0.04519,90587.0,90586.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763588841902,0.26490403,90587.0,90586.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588842103,0.15438803,90587.0,90586.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1763588843503,0.13238803,90587.0,90586.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1763588843817,0.10919803,90587.0,90586.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1763588845906,0.15552803,90587.0,90586.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1763588847312,0.15552803,90587.0,90586.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588847508,0.1565821,90582.0,90581.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763588847711,0.15878013,90582.0,90581.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763588848413,0.45237648,90582.0,90567.0,0.1105397]
["bitfinex-derivatives","BTCF0:USTF0",1763588848718,0.3608,90569.0,90568.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1763588848917,0.46999803,90569.0,90568.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1763588849114,0.10919803,90569.0,90568.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1763588849314,0.00229057,90569.0,90568.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1763588849819,0.107,90575.0,90574.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763588850014,0.00219803,90575.0,90574.0,0.5179893]
["bitfinex-derivatives","BTCF0:USTF0",1763588850216,0.3608,90591.0,90585.0,0.1566084]
["bitfinex-derivatives","BTCF0:USTF0",1763588850426,0.00219803,90608.0,90607.0,0.1565816]
["bitfinex-derivatives","BTCF0:USTF0",1763588850619,0.00219803,90608.0,90607.0,0.517949]
["bitfinex-derivatives","BTCF0:USTF0",1763588851520,0.00319803,90608.0,90607.0,0.517949]
["bitfinex-derivatives","BTCF0:USTF0",1763588851822,0.00419803,90608.0,90607.0,0.517949]
["bitfinex-derivatives","BTCF0:USTF0",1763588858014,0.11468843,90608.0,90607.0,0.0466574]
["bitfinex-derivatives","BTCF0:USTF0",1763588858213,0.11468843,90608.0,90607.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588858615,0.1104989,90601.0,90598.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763588858926,0.4712989,90601.0,90600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763588859227,0.47349693,90601.0,90600.0,0.0574974]
["bitfinex-derivatives","BTCF0:USTF0",1763588859432,0.00219803,90601.0,90600.0,0.0574974]
["bitfinex-derivatives","BTCF0:USTF0",1763588859734,0.002,90608.0,90607.0,0.1547016]
["bitfinex-derivatives","BTCF0:USTF0",1763588860031,0.00319803,90608.0,90607.0,0.155269]
["bitfinex-derivatives","BTCF0:USTF0",1763588860330,0.00219803,90608.0,90607.0,0.155269]
["bitfinex-derivatives","BTCF0:USTF0",1763588860720,0.107,90616.0,90615.0,0.1546918]
["bitfinex-derivatives","BTCF0:USTF0",1763588860920,0.10919803,90616.0,90615.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1763588862323,0.10919803,90616.0,90615.0,0.0447774]
["bitfinex-derivatives","BTCF0:USTF0",1763588862524,0.10919803,90616.0,90615.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1763588865327,0.10919803,90616.0,90615.0,0.0447774]
["bitfinex-derivatives","BTCF0:USTF0",1763588865527,0.21967863,90616.0,90600.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763588865728,0.1104897,90609.0,90606.0,0.1104921]
["bitfinex-derivatives","BTCF0:USTF0",1763588865929,0.11268983,90607.0,90606.0,0.1110602]
["bitfinex-derivatives","BTCF0:USTF0",1763588866136,0.11268983,90607.0,90606.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588866327,0.1104965,90603.0,90602.0,0.1104965]
["bitfinex-derivatives","BTCF0:USTF0",1763588866533,0.110493,90606.0,90604.0,0.1104941]
["bitfinex-derivatives","BTCF0:USTF0",1763588866835,0.110493,90606.0,90605.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588867027,0.110493,90606.0,90605.0,0.0216974]
["bitfinex-derivatives","BTCF0:USTF0",1763588867232,0.11269103,90606.0,90605.0,0.0216974]
["bitfinex-derivatives","BTCF0:USTF0",1763588867430,0.11269103,90606.0,90605.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588868520,0.00016561,90617.0,90616.0,0.1104806]
["bitfinex-derivatives","BTCF0:USTF0",1763588868731,0.00236364,90617.0,90616.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1763588872132,0.00016561,90617.0,90616.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1763588872330,0.3608,90632.0,90631.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1763588872638,0.3608,90632.0,90631.0,0.1552397]
["bitfinex-derivatives","BTCF0:USTF0",1763588873033,0.107,90636.0,90635.0,0.1546675]
["bitfinex-derivatives","BTCF0:USTF0",1763588873231,0.10919803,90636.0,90635.0,0.1552349]
["bitfinex-derivatives","BTCF0:USTF0",1763588874236,0.11019803,90636.0,90635.0,0.1552349]
["bitfinex-derivatives","BTCF0:USTF0",1763588875133,0.11119803,90636.0,90635.0,0.1552349]
["bitfinex-derivatives","BTCF0:USTF0",1763588875736,0.109,90636.0,90635.0,0.1552349]
["bitfinex-derivatives","BTCF0:USTF0",1763588875928,0.3608,90644.0,90643.0,0.1546577]
["bitfinex-derivatives","BTCF0:USTF0",1763588876132,0.36299803,90644.0,90643.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1763588877035,0.36399803,90644.0,90643.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1763588877540,0.36599803,90644.0,90643.0,0.1552251]
["bitfinex-derivatives","BTCF0:USTF0",1763588878337,0.36599803,90644.0,90643.0,0.0447774]
["bitfinex-derivatives","BTCF0:USTF0",1763588880540,0.47644453,90644.0,90643.0,0.0447774]
["bitfinex-derivatives","BTCF0:USTF0",1763588880843,0.1104501,90641.0,90640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588881046,0.11264813,90641.0,90640.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588881642,0.11264813,90641.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588881643,0.1104636,90632.0,90618.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588881842,0.1104648,90629.0,90618.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588882041,0.00219803,90627.0,90622.0,0.1104724]
["bitfinex-derivatives","BTCF0:USTF0",1763588882638,0.00219803,90627.0,90618.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588883043,0.00219803,90627.0,90626.0,0.15522132]
["bitfinex-derivatives","BTCF0:USTF0",1763588883240,0.10696,90630.0,90629.0,0.1544848]
["bitfinex-derivatives","BTCF0:USTF0",1763588883446,0.10915803,90630.0,90629.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1763588884735,0.11015803,90630.0,90629.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1763588885540,0.00319803,90630.0,90629.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1763588885948,0.001,90630.0,90629.0,0.1550522]
["bitfinex-derivatives","BTCF0:USTF0",1763588886143,0.10696,90640.0,90639.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763588886340,0.10915803,90640.0,90639.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763588887347,0.11115803,90640.0,90639.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1763588889153,0.11115803,90640.0,90639.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588889448,0.11115803,90640.0,90630.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763588889650,0.3608,90635.0,90630.0,0.0140974]
["bitfinex-derivatives","BTCF0:USTF0",1763588889851,0.00219803,90631.0,90630.0,0.0140974]
["bitfinex-derivatives","BTCF0:USTF0",1763588890045,0.11266033,90631.0,90630.0,0.0140974]
["bitfinex-derivatives","BTCF0:USTF0",1763588891149,0.1104672,90627.0,90625.0,0.1104693]
["bitfinex-derivatives","BTCF0:USTF0",1763588891353,0.58042523,90627.0,90618.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588891553,0.58042523,90627.0,90621.0,0.1104738]
["bitfinex-derivatives","BTCF0:USTF0",1763588892058,0.58042523,90627.0,90625.0,0.1104689]
["bitfinex-derivatives","BTCF0:USTF0",1763588892253,0.58042523,90627.0,90621.0,0.1104734]
["bitfinex-derivatives","BTCF0:USTF0",1763588892462,0.58042523,90627.0,90618.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588892648,0.58042523,90627.0,90620.0,0.1104748]
["bitfinex-derivatives","BTCF0:USTF0",1763588893451,0.58042523,90627.0,90612.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1763588893452,0.58142523,90627.0,90612.0,0.1232049]
["bitfinex-derivatives","BTCF0:USTF0",1763588893652,0.1104843,90613.0,90612.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588893847,0.21964233,90613.0,90612.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763588894247,0.21964233,90613.0,90612.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763588895256,0.10915803,90613.0,90612.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763588895456,0.10915803,90613.0,90612.0,0.0360674]
["bitfinex-derivatives","BTCF0:USTF0",1763588895663,0.10915803,90613.0,90612.0,0.0573074]
["bitfinex-derivatives","BTCF0:USTF0",1763588898971,0.1104855,90612.0,90604.0,0.4940744]
["bitfinex-derivatives","BTCF0:USTF0",1763588899173,0.11269203,90605.0,90604.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763588900474,0.11269203,90605.0,90604.0,0.0243474]
["bitfinex-derivatives","BTCF0:USTF0",1763588900673,0.11269203,90605.0,90604.0,0.0455874]
["bitfinex-derivatives","BTCF0:USTF0",1763588900878,0.00219803,90605.0,90604.0,0.0445874]
["bitfinex-derivatives","BTCF0:USTF0",1763588901176,0.00219803,90605.0,90604.0,0.0455874]
["bitfinex-derivatives","BTCF0:USTF0",1763588902167,0.36299803,90605.0,90604.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1763588903070,0.36299803,90605.0,90604.0,0.0455874]
["bitfinex-derivatives","BTCF0:USTF0",1763588903774,0.00219803,90605.0,90604.0,0.0455874]
["bitfinex-derivatives","BTCF0:USTF0",1763588903971,0.51269203,90605.0,90604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763588904175,0.1105171,90587.0,90585.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763588904372,0.3608,90589.0,90588.0,0.0445874]
["bitfinex-derivatives","BTCF0:USTF0",1763588904764,0.03964397,90616.0,90604.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763588904973,0.00219803,90609.0,90608.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763588905268,0.10915803,90609.0,90608.0,0.0445874]
["bitfinex-derivatives","BTCF0:USTF0",1763588906869,0.10696,90609.0,90608.0,0.0445874]
["bitfinex-derivatives","BTCF0:USTF0",1763588907573,0.10915803,90609.0,90608.0,0.0445874]
["bitfinex-derivatives","BTCF0:USTF0",1763588920176,0.10915803,90609.0,90599.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588920177,0.1105001,90600.0,90599.0,0.11066672]
["bitfinex-derivatives","BTCF0:USTF0",1763588920383,0.00219803,90600.0,90599.0,0.13315412]
["bitfinex-derivatives","BTCF0:USTF0",1763588920583,0.00219803,90600.0,90599.0,0.15456412]
["bitfinex-derivatives","BTCF0:USTF0",1763588925289,0.00219803,90600.0,90599.0,0.11123412]
["bitfinex-derivatives","BTCF0:USTF0",1763588925589,0.00219803,90600.0,90599.0,0.00073292]
["bitfinex-derivatives","BTCF0:USTF0",1763588925590,0.36299803,90600.0,90599.0,0.00073292]
["bitfinex-derivatives","BTCF0:USTF0",1763588926776,0.36299803,90600.0,90599.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588926980,0.36299803,90600.0,90594.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763588927177,0.1105062,90595.0,90594.0,0.1232872]
["bitfinex-derivatives","BTCF0:USTF0",1763588927390,0.11270423,90595.0,90594.0,0.1232872]
["bitfinex-derivatives","BTCF0:USTF0",1763588927982,0.11270423,90595.0,90594.0,0.1238546]
["bitfinex-derivatives","BTCF0:USTF0",1763588928187,0.00219803,90595.0,90594.0,0.1671846]
["bitfinex-derivatives","BTCF0:USTF0",1763588929890,0.3608,90600.0,90599.0,0.1538313]
["bitfinex-derivatives","BTCF0:USTF0",1763588930090,0.46776,90600.0,90599.0,0.1543987]
["bitfinex-derivatives","BTCF0:USTF0",1763588930290,0.05924358,90615.0,90610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763588930291,0.03964397,90615.0,90610.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763588930490,0.3608,90626.0,90617.0,0.1538094]
["bitfinex-derivatives","BTCF0:USTF0",1763588930696,0.1104607,90633.0,90617.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1763588930888,0.3608,90628.0,90617.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1763588931989,0.02284552,90618.0,90617.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1763588932193,0.04680355,90618.0,90617.0,0.1543768]
["bitfinex-derivatives","BTCF0:USTF0",1763588932695,0.04680355,90618.0,90617.0,0.1110468]
["bitfinex-derivatives","BTCF0:USTF0",1763588932885,0.04680355,90618.0,90617.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588932886,0.15728175,90618.0,90617.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588933804,0.40760355,90618.0,90617.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588934997,0.04444,90610.0,90609.0,0.1538186]
["bitfinex-derivatives","BTCF0:USTF0",1763588935193,0.04663803,90610.0,90609.0,0.0438974]
["bitfinex-derivatives","BTCF0:USTF0",1763588935394,0.04663803,90610.0,90609.0,0.0224874]
["bitfinex-derivatives","BTCF0:USTF0",1763588935596,0.05995803,90610.0,90609.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588935791,0.42075803,90610.0,90609.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588936194,0.04444,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588936388,0.04663803,90604.0,90603.0,0.00073292]
["bitfinex-derivatives","BTCF0:USTF0",1763588936802,0.15713333,90604.0,90603.0,0.00073292]
["bitfinex-derivatives","BTCF0:USTF0",1763588936997,0.15713333,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588937191,0.26409333,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588938189,0.15359803,90604.0,90603.0,0.11066202]
["bitfinex-derivatives","BTCF0:USTF0",1763588938500,0.15359803,90604.0,90603.0,0.11122942]
["bitfinex-derivatives","BTCF0:USTF0",1763588939803,0.15459803,90604.0,90603.0,0.11122942]
["bitfinex-derivatives","BTCF0:USTF0",1763588940100,0.15459803,90604.0,90603.0,0.13314942]
["bitfinex-derivatives","BTCF0:USTF0",1763588940794,0.11015803,90604.0,90603.0,0.15455942]
["bitfinex-derivatives","BTCF0:USTF0",1763588941398,0.15459803,90604.0,90603.0,0.02265292]
["bitfinex-derivatives","BTCF0:USTF0",1763588941601,0.15459803,90604.0,90603.0,0.00073292]
["bitfinex-derivatives","BTCF0:USTF0",1763588941796,0.15459803,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588941996,0.15459803,90604.0,90603.0,0.02253292]
["bitfinex-derivatives","BTCF0:USTF0",1763588942197,0.15459803,90604.0,90603.0,0.04564292]
["bitfinex-derivatives","BTCF0:USTF0",1763588942394,0.11015803,90604.0,90603.0,0.05940292]
["bitfinex-derivatives","BTCF0:USTF0",1763588942699,0.15354803,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763588942893,0.02133,90584.0,90583.0,0.1554309]
["bitfinex-derivatives","BTCF0:USTF0",1763588943090,0.04558803,90584.0,90583.0,0.1559983]
["bitfinex-derivatives","BTCF0:USTF0",1763588943598,0.04558803,90584.0,90583.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588943907,0.04558803,90584.0,90576.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763588943908,0.1539182,90577.0,90576.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763588944094,0.26307623,90577.0,90576.0,0.00067567]
["bitfinex-derivatives","BTCF0:USTF0",1763588944397,0.10915803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588945107,0.00016552,90586.0,90585.0,0.1554284]
["bitfinex-derivatives","BTCF0:USTF0",1763588945403,0.00016552,90586.0,90585.0,0.1559958]
["bitfinex-derivatives","BTCF0:USTF0",1763588945404,0.10932355,90586.0,90585.0,0.1559958]
["bitfinex-derivatives","BTCF0:USTF0",1763588945793,0.00236355,90586.0,90585.0,0.1559958]
["bitfinex-derivatives","BTCF0:USTF0",1763588946194,0.04575355,90586.0,90585.0,0.1559958]
["bitfinex-derivatives","BTCF0:USTF0",1763588946398,0.04575355,90586.0,90585.0,0.0223674]
["bitfinex-derivatives","BTCF0:USTF0",1763588947803,0.00236355,90586.0,90585.0,0.0576774]
["bitfinex-derivatives","BTCF0:USTF0",1763588951201,0.04575355,90586.0,90585.0,0.0576774]
["bitfinex-derivatives","BTCF0:USTF0",1763588951403,0.04575355,90586.0,90585.0,0.0223674]
["bitfinex-derivatives","BTCF0:USTF0",1763588951714,0.04339,90577.0,90576.0,0.02190827]
["bitfinex-derivatives","BTCF0:USTF0",1763588952004,0.04558803,90577.0,90576.0,0.00067567]
["bitfinex-derivatives","BTCF0:USTF0",1763588952400,0.04558803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588952791,0.04558803,90577.0,90576.0,0.02247567]
["bitfinex-derivatives","BTCF0:USTF0",1763588952992,0.04558803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588953395,0.04558803,90577.0,90576.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763588954107,0.04658803,90577.0,90576.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763588954698,0.04658803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588955807,0.15354803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588956802,0.15254803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588957715,0.10915803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588958008,0.04355552,90586.0,90585.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763588958307,0.00219803,90577.0,90576.0,0.15554767]
["bitfinex-derivatives","BTCF0:USTF0",1763588958611,0.00219803,90577.0,90576.0,0.15611507]
["bitfinex-derivatives","BTCF0:USTF0",1763588959710,0.04558803,90577.0,90576.0,0.04558567]
["bitfinex-derivatives","BTCF0:USTF0",1763588962312,0.04558803,90577.0,90576.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1763588962714,0.1539292,90568.0,90565.0,0.1105423]
["bitfinex-derivatives","BTCF0:USTF0",1763588962906,0.26312723,90568.0,90567.0,0.00067832]
["bitfinex-derivatives","BTCF0:USTF0",1763588963214,0.62392723,90568.0,90567.0,0.02247832]
["bitfinex-derivatives","BTCF0:USTF0",1763588963800,0.62403883,90568.0,90567.0,0.02247832]
["bitfinex-derivatives","BTCF0:USTF0",1763588964212,0.62403883,90568.0,90552.0,0.4713584]
["bitfinex-derivatives","BTCF0:USTF0",1763588964213,0.1105565,90554.0,90552.0,0.4713584]
["bitfinex-derivatives","BTCF0:USTF0",1763588964417,0.1105565,90554.0,90542.0,0.05766008]
["bitfinex-derivatives","BTCF0:USTF0",1763588964418,0.04339,90547.0,90545.0,0.1105666]
["bitfinex-derivatives","BTCF0:USTF0",1763588964710,0.04569963,90546.0,90545.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1763588965508,0.00230963,90546.0,90545.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1763588966115,0.02436963,90546.0,90545.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1763588966413,0.04563963,90546.0,90545.0,0.0454774]
["bitfinex-derivatives","BTCF0:USTF0",1763588966618,0.05675781,90546.0,90545.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588968021,0.04262,90545.0,90544.0,0.1105676]
["bitfinex-derivatives","BTCF0:USTF0",1763588968224,0.04481803,90545.0,90544.0,0.111135]
["bitfinex-derivatives","BTCF0:USTF0",1763588968417,0.04481803,90545.0,90544.0,0.132555]
["bitfinex-derivatives","BTCF0:USTF0",1763588968717,0.04481803,90545.0,90544.0,0.154735]
["bitfinex-derivatives","BTCF0:USTF0",1763588969120,0.04481803,90545.0,90544.0,0.0219874]
["bitfinex-derivatives","BTCF0:USTF0",1763588969314,0.04481803,90545.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588969315,0.04262,90543.0,90542.0,0.1105698]
["bitfinex-derivatives","BTCF0:USTF0",1763588969516,0.00219803,90543.0,90542.0,0.1547372]
["bitfinex-derivatives","BTCF0:USTF0",1763588970023,0.0001116,90546.0,90545.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1763588970213,0.107,90559.0,90554.0,0.1541563]
["bitfinex-derivatives","BTCF0:USTF0",1763588970413,0.00236364,90555.0,90554.0,0.1547237]
["bitfinex-derivatives","BTCF0:USTF0",1763588970723,0.04498364,90555.0,90554.0,0.0441674]
["bitfinex-derivatives","BTCF0:USTF0",1763588970914,0.04498364,90555.0,90554.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588971221,0.02135,90540.0,90539.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763588971417,0.14962,90545.0,90544.0,0.1541685]
["bitfinex-derivatives","BTCF0:USTF0",1763588971719,0.1562482,90536.0,90535.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763588971920,0.1562641,90523.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588972120,0.1562751,90514.0,90513.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763588972326,0.1562751,90514.0,90510.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1763588972327,0.1562788,90511.0,90510.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1763588972520,0.26547683,90511.0,90510.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1763588972923,0.27660131,90511.0,90510.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1763588973221,0.27660131,90511.0,90490.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763588973222,0.02331,90491.0,90490.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763588973424,0.04786803,90491.0,90490.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588973920,0.04786803,90491.0,90490.0,0.0232574]
["bitfinex-derivatives","BTCF0:USTF0",1763588974122,0.04786803,90491.0,90490.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588974525,0.15850123,90491.0,90490.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588974728,0.04567,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588975028,0.04786803,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763588976323,0.1106543,90474.0,90468.0,0.1106611]
["bitfinex-derivatives","BTCF0:USTF0",1763588976625,0.04567,90470.0,90469.0,0.0232574]
["bitfinex-derivatives","BTCF0:USTF0",1763588976818,0.04786803,90470.0,90469.0,0.0232574]
["bitfinex-derivatives","BTCF0:USTF0",1763588978325,0.04786803,90470.0,90469.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588978718,0.02550803,90470.0,90469.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588979124,0.04786803,90470.0,90469.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588979429,0.04786803,90470.0,90469.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588979927,0.04567,90462.0,90461.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763588980130,0.04799479,90462.0,90461.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763588980421,0.04799479,90462.0,90461.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588981335,0.00232479,90462.0,90461.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588982022,0.00232479,90462.0,90461.0,0.0467774]
["bitfinex-derivatives","BTCF0:USTF0",1763588983216,0.02563479,90462.0,90461.0,0.0467774]
["bitfinex-derivatives","BTCF0:USTF0",1763588983419,0.04799479,90462.0,90461.0,0.0467774]
["bitfinex-derivatives","BTCF0:USTF0",1763588984028,0.00232479,90462.0,90461.0,0.0467774]
["bitfinex-derivatives","BTCF0:USTF0",1763588984815,0.00012676,90462.0,90461.0,0.0467774]
["bitfinex-derivatives","BTCF0:USTF0",1763588985121,0.41731986,90478.0,90477.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763588985325,0.52659789,90478.0,90477.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588986834,0.52659789,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588987818,0.51574803,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588988024,0.00219803,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588988525,0.02550803,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588989035,0.04786803,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588989336,0.00219803,90478.0,90477.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588989522,0.00016571,90480.0,90479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763588989835,0.15275,90486.0,90485.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763588990037,0.15494803,90486.0,90485.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588990633,0.15494803,90486.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763588990634,0.04567,90471.0,90470.0,0.1698289]
["bitfinex-derivatives","BTCF0:USTF0",1763588990825,0.04786803,90471.0,90470.0,0.0597374]
["bitfinex-derivatives","BTCF0:USTF0",1763588991338,0.36096581,90480.0,90479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763588991532,0.40883384,90480.0,90479.0,0.1564253]
["bitfinex-derivatives","BTCF0:USTF0",1763588991839,0.40883384,90480.0,90479.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588992339,0.36316384,90480.0,90479.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588992636,0.00236384,90480.0,90479.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588995437,0.00016581,90480.0,90479.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588996631,0.04803384,90480.0,90479.0,0.0457774]
["bitfinex-derivatives","BTCF0:USTF0",1763588997537,0.06064384,90480.0,90479.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588998340,0.42144384,90480.0,90479.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763588998941,0.42144384,90480.0,90479.0,0.0232574]
["bitfinex-derivatives","BTCF0:USTF0",1763589000345,0.42144384,90480.0,90462.0,0.1106676]
["bitfinex-derivatives","BTCF0:USTF0",1763589000346,0.04567,90471.0,90455.0,0.02912977]
["bitfinex-derivatives","BTCF0:USTF0",1763589000542,0.16536,90470.0,90469.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1763589000743,0.16755803,90470.0,90469.0,0.1112266]
["bitfinex-derivatives","BTCF0:USTF0",1763589001238,0.15494803,90470.0,90469.0,0.1564366]
["bitfinex-derivatives","BTCF0:USTF0",1763589001436,0.10927803,90470.0,90469.0,0.1564366]
["bitfinex-derivatives","BTCF0:USTF0",1763589002544,0.36096581,90480.0,90479.0,0.1558779]
["bitfinex-derivatives","BTCF0:USTF0",1763589002742,0.36096581,90480.0,90479.0,0.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1763589002950,0.00016581,90480.0,90479.0,0.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1763589003140,0.3608,90497.0,90479.0,0.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1763589003141,0.03964397,90496.0,90495.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763589003342,0.00219803,90496.0,90495.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1763589003645,0.46788,90497.0,90495.0,0.1566257]
["bitfinex-derivatives","BTCF0:USTF0",1763589003844,0.46788,90497.0,90496.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763589004042,0.10708,90497.0,90496.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1763589004252,0.3608,90513.0,90511.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763589004459,0.39360741,90513.0,90512.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1763589004645,0.50288544,90513.0,90512.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1763589004954,0.52562544,90513.0,90512.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1763589005153,0.48117544,90513.0,90512.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1763589005459,0.52562544,90513.0,90512.0,0.0005674]
["bitfinex-derivatives","BTCF0:USTF0",1763589005847,0.51452803,90513.0,90512.0,0.0234574]
["bitfinex-derivatives","BTCF0:USTF0",1763589006048,0.47007803,90513.0,90512.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1763589006748,0.00016581,90521.0,90512.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1763589006749,0.00016581,90521.0,90520.0,0.1560278]
["bitfinex-derivatives","BTCF0:USTF0",1763589006955,0.38267581,90521.0,90520.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589007540,0.40541581,90521.0,90520.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589008649,0.00016581,90521.0,90520.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589009449,0.04461581,90521.0,90520.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589009753,0.04461581,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589010053,0.40541581,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589010656,0.40541581,90521.0,90520.0,0.11279583]
["bitfinex-derivatives","BTCF0:USTF0",1763589010856,0.38267581,90521.0,90520.0,0.15822583]
["bitfinex-derivatives","BTCF0:USTF0",1763589011156,0.40541581,90521.0,90520.0,0.15822583]
["bitfinex-derivatives","BTCF0:USTF0",1763589011547,0.36096581,90521.0,90520.0,0.15822583]
["bitfinex-derivatives","BTCF0:USTF0",1763589012252,0.00016581,90521.0,90520.0,0.15822583]
["bitfinex-derivatives","BTCF0:USTF0",1763589012561,0.00027617,90526.0,90525.0,0.1560217]
["bitfinex-derivatives","BTCF0:USTF0",1763589012748,0.04472617,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589013952,0.04472617,90526.0,90525.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589014150,0.00027617,90526.0,90525.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589014358,0.00127617,90526.0,90525.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589015456,0.00016571,90535.0,90534.0,0.1560107]
["bitfinex-derivatives","BTCF0:USTF0",1763589015659,0.00016571,90535.0,90534.0,0.15820873]
["bitfinex-derivatives","BTCF0:USTF0",1763589015858,0.02171,90555.0,90554.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763589016155,0.15149,90555.0,90554.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589016352,0.15149,90555.0,90554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589016353,0.16270609,90555.0,90554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589016551,0.04445,90543.0,90542.0,0.1105703]
["bitfinex-derivatives","BTCF0:USTF0",1763589016754,0.04445,90543.0,90542.0,0.15819833]
["bitfinex-derivatives","BTCF0:USTF0",1763589017557,0.3608,90547.0,90546.0,0.110566]
["bitfinex-derivatives","BTCF0:USTF0",1763589017862,0.00016571,90552.0,90551.0,0.1559899]
["bitfinex-derivatives","BTCF0:USTF0",1763589018053,0.00016571,90552.0,90551.0,0.15818793]
["bitfinex-derivatives","BTCF0:USTF0",1763589020051,0.00216571,90552.0,90551.0,0.15818793]
["bitfinex-derivatives","BTCF0:USTF0",1763589020459,0.05918571,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589020660,0.05718571,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589020860,0.04461571,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589021262,0.04461571,90552.0,90551.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763589021564,0.16422571,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589023456,0.16422571,90552.0,90538.0,0.4713752]
["bitfinex-derivatives","BTCF0:USTF0",1763589023457,0.04445,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589023657,0.04445,90539.0,90508.0,0.04219814]
["bitfinex-derivatives","BTCF0:USTF0",1763589023658,0.1550307,90534.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589023861,0.04445,90510.0,90509.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763589024057,0.04445,90510.0,90509.0,0.38588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589024459,0.04445,90510.0,90509.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589024760,0.04445,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589024966,0.04445,90510.0,90509.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763589025462,0.04445,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589025662,0.40525,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589026468,0.40525,90510.0,90509.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763589027962,0.51586,90510.0,90509.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763589028265,0.40525,90510.0,90509.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763589028467,0.40525,90510.0,90509.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589030670,0.00016571,90519.0,90518.0,0.1558802]
["bitfinex-derivatives","BTCF0:USTF0",1763589030969,0.00016571,90519.0,90518.0,0.15807823]
["bitfinex-derivatives","BTCF0:USTF0",1763589031163,0.3608,90533.0,90532.0,0.1558631]
["bitfinex-derivatives","BTCF0:USTF0",1763589031366,0.3608,90533.0,90532.0,0.15806113]
["bitfinex-derivatives","BTCF0:USTF0",1763589031565,0.3608,90543.0,90542.0,0.1558509]
["bitfinex-derivatives","BTCF0:USTF0",1763589031765,0.46784,90543.0,90542.0,0.15804893]
["bitfinex-derivatives","BTCF0:USTF0",1763589032163,0.49034,90543.0,90542.0,0.15804893]
["bitfinex-derivatives","BTCF0:USTF0",1763589032363,0.12954,90543.0,90542.0,0.15804893]
["bitfinex-derivatives","BTCF0:USTF0",1763589032570,0.12954,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589032767,0.15242,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589034273,0.12954,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589034474,0.10704,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589039674,0.12909,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589040673,0.10704,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589040867,0.15197,90543.0,90542.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763589041066,0.04493,90534.0,90533.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589041270,0.04493,90534.0,90533.0,0.11074761]
["bitfinex-derivatives","BTCF0:USTF0",1763589041475,0.04493,90534.0,90533.0,0.11294564]
["bitfinex-derivatives","BTCF0:USTF0",1763589041873,0.04493,90534.0,90533.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589042068,0.04493,90534.0,90533.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589043564,0.04593,90534.0,90533.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589043971,0.04593,90534.0,90533.0,0.04771374]
["bitfinex-derivatives","BTCF0:USTF0",1763589045675,0.04493,90534.0,90533.0,0.04771374]
["bitfinex-derivatives","BTCF0:USTF0",1763589046077,0.04493,90534.0,90533.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589047580,0.04593,90534.0,90533.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589048674,0.04593,90534.0,90533.0,0.04771374]
["bitfinex-derivatives","BTCF0:USTF0",1763589049084,0.15293,90534.0,90533.0,0.04771374]
["bitfinex-derivatives","BTCF0:USTF0",1763589050279,0.15193,90534.0,90533.0,0.04771374]
["bitfinex-derivatives","BTCF0:USTF0",1763589052377,0.2625107,90534.0,90533.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589052993,0.2625107,90534.0,90533.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589053181,0.1555388,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589053385,0.1555388,90511.0,90510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589054086,0.1555388,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589054686,0.04493,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589055385,0.12905,90511.0,90510.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763589055592,0.15193,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589056383,0.15193,90511.0,90510.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763589056780,0.15193,90511.0,90510.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763589058985,0.15193,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589060693,0.15193,90511.0,90510.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763589060889,0.12905,90511.0,90510.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763589061095,0.15193,90511.0,90510.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763589061494,0.04493,90502.0,90501.0,0.15613671]
["bitfinex-derivatives","BTCF0:USTF0",1763589061691,0.04493,90510.0,90509.0,0.1106112]
["bitfinex-derivatives","BTCF0:USTF0",1763589061894,0.04493,90510.0,90509.0,0.15649923]
["bitfinex-derivatives","BTCF0:USTF0",1763589063294,0.15554,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589063499,0.15554,90510.0,90509.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589063793,0.04493,90510.0,90509.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589067198,0.04493,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589067499,0.1547198,90502.0,90501.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589067703,0.6225198,90502.0,90501.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589068998,0.5129,90502.0,90501.0,0.02473374]
["bitfinex-derivatives","BTCF0:USTF0",1763589069504,0.108,90502.0,90501.0,0.04605374]
["bitfinex-derivatives","BTCF0:USTF0",1763589070292,0.1521,90502.0,90501.0,0.04605374]
["bitfinex-derivatives","BTCF0:USTF0",1763589070493,0.1521,90502.0,90501.0,0.15667474]
["bitfinex-derivatives","BTCF0:USTF0",1763589071303,0.16320064,90502.0,90501.0,0.15667474]
["bitfinex-derivatives","BTCF0:USTF0",1763589071599,0.108,90502.0,90501.0,0.15667474]
["bitfinex-derivatives","BTCF0:USTF0",1763589071900,0.02299571,90520.0,90519.0,0.154289]
["bitfinex-derivatives","BTCF0:USTF0",1763589072100,0.13003571,90520.0,90519.0,0.15648703]
["bitfinex-derivatives","BTCF0:USTF0",1763589072301,0.00016571,90520.0,90519.0,0.15648703]
["bitfinex-derivatives","BTCF0:USTF0",1763589072708,0.10704,90530.0,90529.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1763589072902,0.12987,90530.0,90529.0,0.15647483]
["bitfinex-derivatives","BTCF0:USTF0",1763589073204,0.16173,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589073391,0.0441,90514.0,90513.0,0.1329763]
["bitfinex-derivatives","BTCF0:USTF0",1763589073592,0.0441,90514.0,90513.0,0.15649433]
["bitfinex-derivatives","BTCF0:USTF0",1763589074400,0.00016571,90523.0,90522.0,0.1542853]
["bitfinex-derivatives","BTCF0:USTF0",1763589074596,0.00016571,90523.0,90522.0,0.15648333]
["bitfinex-derivatives","BTCF0:USTF0",1763589075199,0.04426571,90523.0,90522.0,0.15648333]
["bitfinex-derivatives","BTCF0:USTF0",1763589075398,0.00016571,90523.0,90522.0,0.15648333]
["bitfinex-derivatives","BTCF0:USTF0",1763589076305,0.49063,90533.0,90532.0,0.1542731]
["bitfinex-derivatives","BTCF0:USTF0",1763589076608,0.49063,90533.0,90532.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1763589077409,0.5119,90533.0,90532.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1763589078309,0.4678,90533.0,90532.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1763589079292,0.3608,90533.0,90532.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1763589079494,0.0441,90533.0,90532.0,0.15647113]
["bitfinex-derivatives","BTCF0:USTF0",1763589080099,0.0441,90533.0,90532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589080607,0.0441,90533.0,90532.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763589080808,0.0441,90533.0,90532.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589082409,0.0441,90533.0,90532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589083412,0.0441,90533.0,90532.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589083613,0.1511,90533.0,90532.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763589085512,0.3608,90534.0,90533.0,0.1542719]
["bitfinex-derivatives","BTCF0:USTF0",1763589085713,0.3608,90534.0,90533.0,0.15646993]
["bitfinex-derivatives","BTCF0:USTF0",1763589086211,0.1105759,90538.0,90537.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763589086411,0.1105759,90538.0,90537.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763589086604,0.1328559,90538.0,90537.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763589087209,0.1561359,90538.0,90537.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763589089711,0.107,90539.0,90538.0,0.1557258]
["bitfinex-derivatives","BTCF0:USTF0",1763589089911,0.00016571,90542.0,90541.0,0.1557221]
["bitfinex-derivatives","BTCF0:USTF0",1763589090111,0.00016571,90542.0,90541.0,0.15792013]
["bitfinex-derivatives","BTCF0:USTF0",1763589092419,0.3608,90553.0,90552.0,0.1564587]
["bitfinex-derivatives","BTCF0:USTF0",1763589092721,0.02103,90558.0,90557.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1763589092921,0.02103,90558.0,90557.0,0.15865063]
["bitfinex-derivatives","BTCF0:USTF0",1763589093121,0.107,90559.0,90558.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763589093326,0.107,90559.0,90558.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763589093524,0.12803,90559.0,90558.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763589093714,0.1507,90559.0,90558.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763589094017,0.1507,90559.0,90558.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589094621,0.1507,90559.0,90558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589095018,0.1517,90559.0,90558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589095320,0.1517,90559.0,90558.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763589095521,0.1517,90559.0,90558.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589096920,0.1517,90559.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589096921,0.1633011,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589097115,0.2702611,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589098515,0.1597,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589099533,0.15066,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589099910,0.02103,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589100115,0.3608,90552.0,90551.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763589100323,0.3608,90552.0,90551.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589101224,0.38183,90552.0,90551.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589101426,0.4045,90552.0,90551.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589102726,0.5150587,90552.0,90551.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589103116,0.5150587,90552.0,90551.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763589103515,0.5150587,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589104027,0.05756,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763589104614,0.05756,90550.0,90549.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589106415,0.05756,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589106416,0.15066,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589107423,0.2612211,90550.0,90549.0,0.02540374]
["bitfinex-derivatives","BTCF0:USTF0",1763589109022,0.2612211,90550.0,90549.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589109230,0.15066,90550.0,90549.0,0.02540374]
["bitfinex-derivatives","BTCF0:USTF0",1763589109429,0.15066,90550.0,90549.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589110328,0.2612211,90550.0,90549.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763589110530,0.2612211,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589111524,0.15066,90550.0,90549.0,0.04826374]
["bitfinex-derivatives","BTCF0:USTF0",1763589112117,0.15066,90550.0,90549.0,0.05990374]
["bitfinex-derivatives","BTCF0:USTF0",1763589113827,0.0437,90550.0,90549.0,0.05990374]
["bitfinex-derivatives","BTCF0:USTF0",1763589114630,0.02103,90550.0,90549.0,0.05990374]
["bitfinex-derivatives","BTCF0:USTF0",1763589115532,0.10696,90554.0,90549.0,0.05990374]
["bitfinex-derivatives","BTCF0:USTF0",1763589115533,0.12799,90554.0,90553.0,0.1564575]
["bitfinex-derivatives","BTCF0:USTF0",1763589115735,0.12799,90554.0,90553.0,0.15865553]
["bitfinex-derivatives","BTCF0:USTF0",1763589116230,0.02103,90554.0,90553.0,0.15865553]
["bitfinex-derivatives","BTCF0:USTF0",1763589116429,0.6220086,90561.0,90560.0,0.1564489]
["bitfinex-derivatives","BTCF0:USTF0",1763589116638,0.6220086,90561.0,90560.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589117532,0.40044397,90570.0,90560.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763589117729,0.03964397,90578.0,90567.0,0.1564404]
["bitfinex-derivatives","BTCF0:USTF0",1763589117931,0.10696,90581.0,90567.0,0.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1763589118134,0.15066,90581.0,90580.0,0.1564245]
["bitfinex-derivatives","BTCF0:USTF0",1763589118323,0.15066,90581.0,90580.0,0.15862253]
["bitfinex-derivatives","BTCF0:USTF0",1763589118636,0.0437,90587.0,90586.0,0.1105172]
["bitfinex-derivatives","BTCF0:USTF0",1763589118837,0.3608,90588.0,90587.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763589119038,0.02103,90593.0,90592.0,0.1564099]
["bitfinex-derivatives","BTCF0:USTF0",1763589119230,0.02103,90593.0,90592.0,0.15860793]
["bitfinex-derivatives","BTCF0:USTF0",1763589119428,0.38347,90606.0,90605.0,0.133534]
["bitfinex-derivatives","BTCF0:USTF0",1763589119731,0.38347,90606.0,90605.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589119732,0.4045,90606.0,90605.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589120432,0.10696,90608.0,90607.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763589120638,0.10696,90608.0,90607.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589121037,0.4045,90616.0,90615.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763589121237,0.4045,90616.0,90615.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763589122029,0.4045,90616.0,90615.0,0.15857983]
["bitfinex-derivatives","BTCF0:USTF0",1763589122240,0.38183,90616.0,90615.0,0.15857983]
["bitfinex-derivatives","BTCF0:USTF0",1763589122438,0.38276,90626.0,90625.0,0.1530196]
["bitfinex-derivatives","BTCF0:USTF0",1763589122635,0.51294,90634.0,90633.0,0.1530099]
["bitfinex-derivatives","BTCF0:USTF0",1763589122837,0.15214,90634.0,90633.0,0.15520793]
["bitfinex-derivatives","BTCF0:USTF0",1763589123044,0.10692,90634.0,90633.0,0.15520793]
["bitfinex-derivatives","BTCF0:USTF0",1763589123631,0.3608,90638.0,90637.0,0.153005]
["bitfinex-derivatives","BTCF0:USTF0",1763589123826,0.40602,90646.0,90645.0,0.1529953]
["bitfinex-derivatives","BTCF0:USTF0",1763589124036,0.40602,90646.0,90645.0,0.15519333]
["bitfinex-derivatives","BTCF0:USTF0",1763589124340,0.40602,90646.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589125334,0.40602,90646.0,90645.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589126035,0.40702,90646.0,90645.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589126229,0.04622,90646.0,90645.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589128135,0.04622,90646.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589128136,0.155675,90637.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589129643,0.156675,90637.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589130233,0.04622,90637.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589130643,0.04622,90637.0,90636.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763589131339,0.04622,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589131736,0.04622,90637.0,90636.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763589132141,0.04622,90637.0,90636.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589133336,0.04622,90637.0,90636.0,0.02377355]
["bitfinex-derivatives","BTCF0:USTF0",1763589133944,0.001,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589134140,0.02296,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589134443,0.04622,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589134632,0.04622,90637.0,90636.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763589135036,0.04622,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589135233,0.001,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589135561,0.001,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589136344,0.04622,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589138447,0.02296,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589138637,0.001,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589139239,0.02296,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589139839,0.04622,90637.0,90636.0,0.04491355]
["bitfinex-derivatives","BTCF0:USTF0",1763589140247,0.04622,90637.0,90636.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763589140446,0.04622,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589140447,0.001,90637.0,90636.0,0.40571355]
["bitfinex-derivatives","BTCF0:USTF0",1763589140645,0.3608,90671.0,90661.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763589140949,0.04522,90663.0,90662.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763589141140,0.04522,90663.0,90662.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589141644,0.1556433,90663.0,90662.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589141840,0.5164433,90663.0,90662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589143740,0.1556494,90658.0,90657.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763589143943,0.1556494,90658.0,90657.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763589144335,0.1556738,90638.0,90637.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763589144537,0.5164738,90638.0,90637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589144737,0.5164738,90638.0,90625.0,0.1104694]
["bitfinex-derivatives","BTCF0:USTF0",1763589144738,0.04522,90628.0,90627.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763589144939,0.04522,90628.0,90627.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589145739,0.00016489,90637.0,90627.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763589146047,0.04409489,90637.0,90636.0,0.1104562]
["bitfinex-derivatives","BTCF0:USTF0",1763589146249,0.04409489,90637.0,90636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589146640,0.04409489,90637.0,90636.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763589147241,0.04409489,90637.0,90636.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763589148151,0.04409489,90637.0,90636.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763589148348,0.04409489,90637.0,90636.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763589148741,0.04409489,90637.0,90636.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763589148742,0.00016489,90637.0,90636.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763589150750,9e-08,90637.0,90636.0,0.04813803]
["bitfinex-derivatives","BTCF0:USTF0",1763589151745,9e-08,90637.0,90636.0,0.44813803]
["bitfinex-derivatives","BTCF0:USTF0",1763589152443,9e-08,90637.0,90636.0,0.48679989]
["bitfinex-derivatives","BTCF0:USTF0",1763589152642,9e-08,90637.0,90636.0,0.44813803]
["bitfinex-derivatives","BTCF0:USTF0",1763589152948,0.04491,90676.0,90675.0,0.1549487]
["bitfinex-derivatives","BTCF0:USTF0",1763589153250,0.04491,90676.0,90675.0,0.15714673]
["bitfinex-derivatives","BTCF0:USTF0",1763589153839,0.04491,90676.0,90675.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589154039,0.04491,90676.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589155541,0.02311,90676.0,90675.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589155753,0.05107,90682.0,90681.0,0.1549414]
["bitfinex-derivatives","BTCF0:USTF0",1763589155949,0.05107,90682.0,90681.0,0.15713943]
["bitfinex-derivatives","BTCF0:USTF0",1763589156250,0.3608,90683.0,90682.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763589156450,0.40571,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589156654,0.04491,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589157152,0.02311,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589157540,0.04491,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589157951,0.155309,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589158845,0.04491,90683.0,90682.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589162049,0.15171,90695.0,90694.0,0.1103856]
["bitfinex-derivatives","BTCF0:USTF0",1763589162248,0.15171,90695.0,90694.0,0.11258363]
["bitfinex-derivatives","BTCF0:USTF0",1763589162448,0.15171,90695.0,90694.0,0.15712363]
["bitfinex-derivatives","BTCF0:USTF0",1763589163349,0.2620944,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589163944,0.2630944,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589165754,0.15271,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589166357,0.13091,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589168458,0.001,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589169859,0.02411,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589170246,0.04591,90695.0,90694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589170751,0.04591,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589171761,0.1562944,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589172862,0.04591,90695.0,90694.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763589177169,0.04491,90686.0,90685.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763589177366,0.04491,90686.0,90685.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1763589178569,0.04491,90686.0,90685.0,0.40770346]
["bitfinex-derivatives","BTCF0:USTF0",1763589179154,0.02311,90686.0,90685.0,0.40770346]
["bitfinex-derivatives","BTCF0:USTF0",1763589179360,0.04491,90695.0,90694.0,0.1549256]
["bitfinex-derivatives","BTCF0:USTF0",1763589179658,0.04491,90695.0,90694.0,0.15712363]
["bitfinex-derivatives","BTCF0:USTF0",1763589180458,0.04591,90695.0,90694.0,0.15712363]
["bitfinex-derivatives","BTCF0:USTF0",1763589180864,0.04591,90695.0,90694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589181057,0.1553053,90686.0,90685.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763589181267,0.04491,90686.0,90685.0,0.36316346]
["bitfinex-derivatives","BTCF0:USTF0",1763589181664,0.04491,90686.0,90685.0,0.40770346]
["bitfinex-derivatives","BTCF0:USTF0",1763589181973,0.04491,90686.0,90685.0,0.38467346]
["bitfinex-derivatives","BTCF0:USTF0",1763589182873,0.04491,90686.0,90685.0,0.40586346]
["bitfinex-derivatives","BTCF0:USTF0",1763589183062,0.40445,90695.0,90694.0,0.1533456]
["bitfinex-derivatives","BTCF0:USTF0",1763589183367,0.04365,90695.0,90694.0,0.15554363]
["bitfinex-derivatives","BTCF0:USTF0",1763589183972,0.10672,90696.0,90695.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589184164,0.1285,90696.0,90695.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763589184362,0.15037,90696.0,90695.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763589184567,0.15037,90696.0,90695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589185666,0.15137,90696.0,90695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589185862,0.15237,90696.0,90695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589188267,0.01284,90693.0,90690.0,0.1103903]
["bitfinex-derivatives","BTCF0:USTF0",1763589188459,0.002,90696.0,90695.0,0.1533444]
["bitfinex-derivatives","BTCF0:USTF0",1763589188666,0.04365,90708.0,90707.0,0.1533298]
["bitfinex-derivatives","BTCF0:USTF0",1763589188962,0.04365,90708.0,90707.0,0.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1763589190175,0.04565,90708.0,90707.0,0.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1763589191567,0.002,90708.0,90707.0,0.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1763589192075,0.02378,90708.0,90707.0,0.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1763589193577,0.002,90708.0,90707.0,0.15552783]
["bitfinex-derivatives","BTCF0:USTF0",1763589194973,0.3608,90719.0,90718.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589194974,0.03964397,90719.0,90718.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589195179,0.04365,90725.0,90724.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589195473,0.14663953,90726.0,90725.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589195474,0.00027556,90726.0,90725.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589195674,0.40044397,90734.0,90733.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589195867,0.3608,90734.0,90733.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763589196067,0.03964397,90738.0,90733.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763589196068,0.03964397,90738.0,90737.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589196274,0.04365,90750.0,90749.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763589196474,0.04365,90750.0,90749.0,0.15547673]
["bitfinex-derivatives","BTCF0:USTF0",1763589196675,0.04365,90750.0,90749.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763589196875,0.1539784,90741.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589197074,0.04365,90741.0,90740.0,0.02413336]
["bitfinex-derivatives","BTCF0:USTF0",1763589197275,0.04365,90741.0,90740.0,0.04532336]
["bitfinex-derivatives","BTCF0:USTF0",1763589197475,0.04365,90741.0,90740.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589197669,0.15037,90741.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589197872,0.19001397,90741.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589198381,0.15037,90741.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589198873,0.15037,90741.0,90740.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589199471,0.15037,90741.0,90740.0,0.11269296]
["bitfinex-derivatives","BTCF0:USTF0",1763589199677,0.15037,90741.0,90740.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589202886,0.40445,90741.0,90740.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589203095,0.04365,90741.0,90740.0,0.11269296]
["bitfinex-derivatives","BTCF0:USTF0",1763589203387,0.04365,90741.0,90740.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589204482,0.04365,90741.0,90740.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589204680,0.04365,90725.0,90724.0,0.1103482]
["bitfinex-derivatives","BTCF0:USTF0",1763589204882,0.04365,90725.0,90724.0,0.11254623]
["bitfinex-derivatives","BTCF0:USTF0",1763589206577,0.04365,90725.0,90724.0,0.13431623]
["bitfinex-derivatives","BTCF0:USTF0",1763589206977,0.04365,90725.0,90724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589207582,0.40445,90725.0,90724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589208192,0.04536,90721.0,90720.0,0.1103534]
["bitfinex-derivatives","BTCF0:USTF0",1763589208687,0.04536,90721.0,90720.0,0.11255143]
["bitfinex-derivatives","BTCF0:USTF0",1763589210188,0.04536,90721.0,90720.0,0.13366143]
["bitfinex-derivatives","BTCF0:USTF0",1763589210494,0.04536,90721.0,90720.0,0.15662143]
["bitfinex-derivatives","BTCF0:USTF0",1763589210891,0.0001647,90734.0,90724.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763589211089,0.15204,90727.0,90726.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1763589211392,0.15204,90727.0,90726.0,0.15661473]
["bitfinex-derivatives","BTCF0:USTF0",1763589212485,0.2623855,90727.0,90726.0,0.15661473]
["bitfinex-derivatives","BTCF0:USTF0",1763589212792,0.2623855,90727.0,90726.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763589212992,0.2623855,90727.0,90726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589213194,0.04489,90716.0,90715.0,0.13218533]
["bitfinex-derivatives","BTCF0:USTF0",1763589213390,0.04489,90716.0,90715.0,0.13438336]
["bitfinex-derivatives","BTCF0:USTF0",1763589213592,0.04489,90716.0,90715.0,0.15728336]
["bitfinex-derivatives","BTCF0:USTF0",1763589214896,0.04489,90716.0,90715.0,0.13438336]
["bitfinex-derivatives","BTCF0:USTF0",1763589215689,0.04489,90716.0,90715.0,0.15728336]
["bitfinex-derivatives","BTCF0:USTF0",1763589216584,0.1552695,90699.0,90698.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763589216789,0.1552732,90696.0,90695.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763589217697,0.1552732,90696.0,90695.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763589217896,0.1552732,90696.0,90695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589218112,0.1552732,90696.0,90695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763589218498,0.04489,90696.0,90695.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763589220201,0.04489,90696.0,90695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763589220503,0.04489,90696.0,90695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763589221794,0.04489,90696.0,90695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763589222105,0.04489,90696.0,90695.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763589222300,0.04489,90696.0,90695.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763589222490,0.15157,90696.0,90695.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763589225704,0.10668,90696.0,90695.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763589225903,0.1103645,90712.0,90704.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763589226106,0.3608,90715.0,90704.0,0.15713143]
["bitfinex-derivatives","BTCF0:USTF0",1763589226398,0.10668,90710.0,90704.0,0.15713143]
["bitfinex-derivatives","BTCF0:USTF0",1763589226995,0.2170471,90710.0,90704.0,0.15713143]
["bitfinex-derivatives","BTCF0:USTF0",1763589227201,0.11053753,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589227504,0.13253753,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589227901,0.00016533,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589229112,0.04505533,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589229502,0.02216533,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589230002,0.00016533,90705.0,90704.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589232805,0.04505533,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589233012,0.40585533,90705.0,90704.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763589233394,0.40585533,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589235005,0.40585533,90705.0,90691.0,0.11049685]
["bitfinex-derivatives","BTCF0:USTF0",1763589235006,0.155278,90692.0,90691.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763589235308,0.40569,90692.0,90691.0,0.00230568]
["bitfinex-derivatives","BTCF0:USTF0",1763589235513,0.40569,90692.0,90691.0,0.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1763589237306,0.40569,90692.0,90691.0,0.15725498]
["bitfinex-derivatives","BTCF0:USTF0",1763589237503,0.04489,90692.0,90691.0,0.15725498]
["bitfinex-derivatives","BTCF0:USTF0",1763589238712,0.155278,90692.0,90691.0,0.15725498]
["bitfinex-derivatives","BTCF0:USTF0",1763589238914,0.04489,90692.0,90691.0,0.15725498]
["bitfinex-derivatives","BTCF0:USTF0",1763589241026,0.15157,90695.0,90694.0,0.1549456]
["bitfinex-derivatives","BTCF0:USTF0",1763589241222,0.15157,90695.0,90694.0,0.15714363]
["bitfinex-derivatives","BTCF0:USTF0",1763589241725,0.2619544,90695.0,90694.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589242919,0.2629544,90695.0,90694.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763589243319,0.2629544,90695.0,90694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589243624,0.2629544,90695.0,90694.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763589243824,0.001,90695.0,90694.0,0.15773363]
["bitfinex-derivatives","BTCF0:USTF0",1763589245426,0.10668,90699.0,90698.0,0.1555307]
["bitfinex-derivatives","BTCF0:USTF0",1763589245614,0.10668,90699.0,90698.0,0.15772873]
["bitfinex-derivatives","BTCF0:USTF0",1763589247022,0.00016533,90705.0,90704.0,0.1687234]
["bitfinex-derivatives","BTCF0:USTF0",1763589247223,0.00016533,90705.0,90704.0,0.17092143]
["bitfinex-derivatives","BTCF0:USTF0",1763589248522,0.04452533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589249734,0.02173533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589250230,0.04452533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589250434,0.00016533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589253024,0.04452533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589255234,0.02173533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589255435,0.00116533,90705.0,90704.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589256031,0.3608,90713.0,90712.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763589256334,0.3608,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589256536,0.3608,90713.0,90712.0,0.17091173]
["bitfinex-derivatives","BTCF0:USTF0",1763589257828,0.3618,90713.0,90712.0,0.17091173]
["bitfinex-derivatives","BTCF0:USTF0",1763589258223,0.3618,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589260331,0.001,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589262431,0.1113625,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589262633,0.1557225,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589262838,0.04536,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589264940,0.04536,90713.0,90712.0,0.17091173]
["bitfinex-derivatives","BTCF0:USTF0",1763589265343,0.02257,90713.0,90712.0,0.17091173]
["bitfinex-derivatives","BTCF0:USTF0",1763589267633,0.04536,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589269540,0.001,90713.0,90712.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763589269741,0.0001647,90722.0,90721.0,0.1553027]
["bitfinex-derivatives","BTCF0:USTF0",1763589269941,0.0001647,90722.0,90721.0,0.51830073]
["bitfinex-derivatives","BTCF0:USTF0",1763589270147,0.51387,90732.0,90731.0,0.1552906]
["bitfinex-derivatives","BTCF0:USTF0",1763589270342,0.51387,90732.0,90731.0,0.15748863]
["bitfinex-derivatives","BTCF0:USTF0",1763589270643,0.51387,90732.0,90731.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763589274238,0.1554291,90724.0,90723.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763589274445,0.1554291,90724.0,90723.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589274844,0.04508,90713.0,90712.0,0.40442533]
["bitfinex-derivatives","BTCF0:USTF0",1763589275146,0.04508,90713.0,90712.0,0.40662336]
["bitfinex-derivatives","BTCF0:USTF0",1763589276147,0.04508,90713.0,90712.0,0.53003706]
["bitfinex-derivatives","BTCF0:USTF0",1763589276443,0.1336296,90716.0,90715.0,0.1326475]
["bitfinex-derivatives","BTCF0:USTF0",1763589276636,0.1554396,90716.0,90715.0,0.1538175]
["bitfinex-derivatives","BTCF0:USTF0",1763589276837,0.1554396,90716.0,90715.0,0.15601553]
["bitfinex-derivatives","BTCF0:USTF0",1763589277344,0.10664,90722.0,90721.0,0.1538127]
["bitfinex-derivatives","BTCF0:USTF0",1763589277649,0.12991,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589278146,0.15172,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589280748,0.10664,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589280932,0.12991,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589281138,0.15172,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589281654,0.2620715,90722.0,90721.0,0.15601073]
["bitfinex-derivatives","BTCF0:USTF0",1763589281840,0.2620715,90722.0,90721.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589282844,0.15172,90722.0,90721.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589286346,0.2620715,90722.0,90721.0,0.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1763589286742,0.2620715,90722.0,90721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589287351,0.1642825,90713.0,90712.0,0.36096533]
["bitfinex-derivatives","BTCF0:USTF0",1763589287553,0.2709225,90713.0,90712.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589288441,0.2709225,90713.0,90712.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589288649,0.2709225,90713.0,90712.0,0.04582336]
["bitfinex-derivatives","BTCF0:USTF0",1763589288650,0.2620825,90713.0,90712.0,0.04582336]
["bitfinex-derivatives","BTCF0:USTF0",1763589289853,0.15172,90713.0,90712.0,0.04582336]
["bitfinex-derivatives","BTCF0:USTF0",1763589290054,0.15172,90713.0,90712.0,0.05887336]
["bitfinex-derivatives","BTCF0:USTF0",1763589291449,0.2620825,90713.0,90712.0,0.04582336]
["bitfinex-derivatives","BTCF0:USTF0",1763589291648,0.2620825,90713.0,90712.0,0.02353336]
["bitfinex-derivatives","BTCF0:USTF0",1763589291956,0.15172,90713.0,90712.0,0.15618706]
["bitfinex-derivatives","BTCF0:USTF0",1763589292157,0.06291397,90722.0,90721.0,0.1103528]
["bitfinex-derivatives","BTCF0:USTF0",1763589292359,0.15172,90722.0,90721.0,0.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1763589292852,0.04508,90722.0,90721.0,0.15601083]
["bitfinex-derivatives","BTCF0:USTF0",1763589293651,0.04508,90722.0,90721.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589296053,0.02327,90722.0,90721.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589296451,0.12991,90726.0,90725.0,0.1538079]
["bitfinex-derivatives","BTCF0:USTF0",1763589296755,0.12991,90726.0,90725.0,0.15600593]
["bitfinex-derivatives","BTCF0:USTF0",1763589297348,0.15172,90726.0,90725.0,0.15600593]
["bitfinex-derivatives","BTCF0:USTF0",1763589298859,0.15172,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589300655,0.15172,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589301047,0.15172,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589303744,0.15009,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589304255,0.02116,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589305456,0.04345,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589306747,0.02116,90726.0,90725.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763589307358,0.15005,90738.0,90737.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763589307565,0.15005,90738.0,90737.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763589307860,0.15005,90738.0,90737.0,0.15648133]
["bitfinex-derivatives","BTCF0:USTF0",1763589308253,0.15005,90738.0,90737.0,0.13482133]
["bitfinex-derivatives","BTCF0:USTF0",1763589308463,0.2603821,90738.0,90737.0,0.13482133]
["bitfinex-derivatives","BTCF0:USTF0",1763589308764,0.15005,90738.0,90737.0,0.13482133]
["bitfinex-derivatives","BTCF0:USTF0",1763589309460,0.15005,90738.0,90737.0,0.15648133]
["bitfinex-derivatives","BTCF0:USTF0",1763589310259,0.04345,90738.0,90737.0,0.15648133]
["bitfinex-derivatives","BTCF0:USTF0",1763589310564,0.04345,90747.0,90746.0,0.1542723]
["bitfinex-derivatives","BTCF0:USTF0",1763589310862,0.15005,90747.0,90746.0,0.15647033]
["bitfinex-derivatives","BTCF0:USTF0",1763589311061,0.04345,90747.0,90746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589311251,0.04345,90747.0,90746.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763589312459,0.1537711,90747.0,90746.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763589313162,0.1537711,90747.0,90746.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763589313556,0.1537711,90747.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589313557,0.1537772,90742.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589313761,0.1537821,90738.0,90737.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589316671,0.04345,90738.0,90737.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589320071,0.04345,90738.0,90737.0,0.02465336]
["bitfinex-derivatives","BTCF0:USTF0",1763589320258,0.04345,90738.0,90737.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763589320958,0.04345,90738.0,90737.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763589321357,0.04345,90738.0,90737.0,0.02465336]
["bitfinex-derivatives","BTCF0:USTF0",1763589321759,0.04345,90738.0,90737.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763589322562,0.02116,90738.0,90737.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763589322761,0.15005,90739.0,90738.0,0.1542821]
["bitfinex-derivatives","BTCF0:USTF0",1763589322961,0.1066,90739.0,90738.0,0.15648013]
["bitfinex-derivatives","BTCF0:USTF0",1763589323673,0.04345,90751.0,90750.0,0.1542675]
["bitfinex-derivatives","BTCF0:USTF0",1763589323870,0.04345,90751.0,90750.0,0.15646553]
["bitfinex-derivatives","BTCF0:USTF0",1763589326364,0.02155,90761.0,90760.0,0.1542453]
["bitfinex-derivatives","BTCF0:USTF0",1763589326571,0.04384544,90766.0,90765.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763589326767,0.04384544,90766.0,90765.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763589327764,0.00027544,90766.0,90765.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763589327963,0.05924358,90782.0,90765.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763589327964,0.03964397,90787.0,90786.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763589328166,0.02155,90790.0,90789.0,0.1102701]
["bitfinex-derivatives","BTCF0:USTF0",1763589328471,0.40437,90800.0,90799.0,0.154198]
["bitfinex-derivatives","BTCF0:USTF0",1763589328663,0.04357,90800.0,90799.0,0.15639603]
["bitfinex-derivatives","BTCF0:USTF0",1763589329068,0.04357,90800.0,90799.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763589329366,0.04357,90800.0,90799.0,0.15639603]
["bitfinex-derivatives","BTCF0:USTF0",1763589329578,0.04357,90800.0,90799.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763589329874,0.40437,90800.0,90799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589330075,0.40437,90800.0,90799.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763589330373,0.40437,90800.0,90799.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589330565,0.40437,90800.0,90799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763589330771,0.40437,90800.0,90777.0,0.04410524]
["bitfinex-derivatives","BTCF0:USTF0",1763589330772,0.04357,90778.0,90777.0,0.04410524]
["bitfinex-derivatives","BTCF0:USTF0",1763589330967,0.04357,90778.0,90777.0,0.04630327]
["bitfinex-derivatives","BTCF0:USTF0",1763589331767,0.04357,90778.0,90777.0,0.15658797]
["bitfinex-derivatives","BTCF0:USTF0",1763589332069,0.04357,90778.0,90777.0,0.16158797]
["bitfinex-derivatives","BTCF0:USTF0",1763589332679,0.04357,90778.0,90777.0,0.16658797]
["bitfinex-derivatives","BTCF0:USTF0",1763589333271,0.04357,90778.0,90777.0,0.01236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589334582,0.04357,90778.0,90777.0,0.05709327]
["bitfinex-derivatives","BTCF0:USTF0",1763589334972,0.3608,90782.0,90781.0,0.1550098]
["bitfinex-derivatives","BTCF0:USTF0",1763589335169,0.40331,90790.0,90789.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763589335383,0.40331,90790.0,90789.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589336390,0.40331,90790.0,90789.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763589337975,0.40331,90790.0,90789.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589338986,0.5135789,90790.0,90789.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589339769,0.40331,90790.0,90789.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589340182,0.3608,90790.0,90789.0,0.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589340487,0.12763,90792.0,90791.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763589340684,0.12763,90792.0,90791.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589340882,0.14907,90792.0,90791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589341084,0.04251,90790.0,90789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763589341679,0.1527935,90778.0,90777.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589341884,0.5135935,90778.0,90777.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589343385,0.5135935,90778.0,90777.0,0.00516524]
["bitfinex-derivatives","BTCF0:USTF0",1763589344279,0.5135935,90778.0,90777.0,0.01236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589344984,0.40331,90778.0,90777.0,0.05709327]
["bitfinex-derivatives","BTCF0:USTF0",1763589346283,0.04251,90778.0,90777.0,0.05709327]
["bitfinex-derivatives","BTCF0:USTF0",1763589346491,0.10652,90784.0,90783.0,0.1550074]
["bitfinex-derivatives","BTCF0:USTF0",1763589346786,0.12759,90784.0,90783.0,0.15720543]
["bitfinex-derivatives","BTCF0:USTF0",1763589347683,0.12759,90784.0,90783.0,0.16220543]
["bitfinex-derivatives","BTCF0:USTF0",1763589347881,0.12759,90784.0,90783.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763589348087,0.14903,90784.0,90783.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763589348890,0.14903,90784.0,90783.0,0.05292803]
["bitfinex-derivatives","BTCF0:USTF0",1763589349496,0.14903,90784.0,90783.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763589349789,0.40331,90792.0,90791.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1763589350090,0.40331,90792.0,90791.0,0.15719573]
["bitfinex-derivatives","BTCF0:USTF0",1763589350295,0.04251,90803.0,90802.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763589350498,0.04251,90799.0,90798.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1763589350696,0.04251,90799.0,90798.0,0.15718603]
["bitfinex-derivatives","BTCF0:USTF0",1763589351492,0.152768,90799.0,90798.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589351690,0.152768,90799.0,90798.0,0.05192803]
["bitfinex-derivatives","BTCF0:USTF0",1763589351893,0.152768,90799.0,90798.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763589352682,0.04251,90799.0,90798.0,0.03019803]
["bitfinex-derivatives","BTCF0:USTF0",1763589352886,0.04251,90799.0,90798.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1763589353591,0.3608,90801.0,90798.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1763589353791,0.40331,90801.0,90800.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763589354002,0.40331,90801.0,90800.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763589354393,0.40331,90801.0,90800.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763589355593,0.40331,90801.0,90800.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763589355804,0.40331,90801.0,90800.0,0.06130803]
["bitfinex-derivatives","BTCF0:USTF0",1763589356498,0.40331,90801.0,90800.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763589358700,0.04251,90801.0,90800.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763589358897,0.04251,90801.0,90800.0,0.05292803]
["bitfinex-derivatives","BTCF0:USTF0",1763589359400,0.04251,90801.0,90800.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763589362000,0.04251,90801.0,90800.0,0.05292803]
["bitfinex-derivatives","BTCF0:USTF0",1763589363692,0.04251,90801.0,90800.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763589364094,0.10652,90803.0,90800.0,0.05204803]
["bitfinex-derivatives","BTCF0:USTF0",1763589364294,0.3608,90809.0,90805.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1763589364495,0.04438531,90806.0,90805.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763589364694,0.04438531,90806.0,90805.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763589364897,0.1543655,90801.0,90800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763589365303,0.1543655,90801.0,90800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763589365508,0.1543655,90801.0,90800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763589365907,0.1543655,90801.0,90800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763589366106,0.1543655,90801.0,90800.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589367311,0.04411,90801.0,90800.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589367807,0.1543704,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589368011,0.1543704,90797.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589368012,0.04411,90780.0,90779.0,0.1541322]
["bitfinex-derivatives","BTCF0:USTF0",1763589368200,0.04411,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589369214,0.003,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589370715,0.04711,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589373613,0.02438,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589373816,0.003,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589378310,0.0008094,90780.0,90779.0,0.15633023]
["bitfinex-derivatives","BTCF0:USTF0",1763589378515,0.00016494,90789.0,90788.0,0.1541213]
["bitfinex-derivatives","BTCF0:USTF0",1763589378711,0.00016494,90789.0,90788.0,0.15631933]
["bitfinex-derivatives","BTCF0:USTF0",1763589378712,0.02154494,90789.0,90788.0,0.15631933]
["bitfinex-derivatives","BTCF0:USTF0",1763589379608,0.02454494,90789.0,90788.0,0.15631933]
["bitfinex-derivatives","BTCF0:USTF0",1763589379919,0.00316494,90789.0,90788.0,0.15631933]
["bitfinex-derivatives","BTCF0:USTF0",1763589380515,0.04727494,90789.0,90788.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763589380816,0.04411,90777.0,90776.0,0.5149352]
["bitfinex-derivatives","BTCF0:USTF0",1763589381018,0.40491,90777.0,90776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589381513,0.154402,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589381709,0.154402,90771.0,90770.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589382519,0.1651471,90771.0,90770.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589382721,0.1671471,90771.0,90770.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589383118,0.04611,90771.0,90770.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589383418,0.04611,90771.0,90770.0,0.04621327]
["bitfinex-derivatives","BTCF0:USTF0",1763589383615,0.04911,90771.0,90770.0,0.04621327]
["bitfinex-derivatives","BTCF0:USTF0",1763589387022,0.005,90771.0,90770.0,0.04621327]
["bitfinex-derivatives","BTCF0:USTF0",1763589387223,0.02725,90771.0,90770.0,0.04621327]
["bitfinex-derivatives","BTCF0:USTF0",1763589387526,0.05009,90771.0,90770.0,0.04621327]
["bitfinex-derivatives","BTCF0:USTF0",1763589393428,0.05009,90771.0,90770.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763589393728,0.05009,90771.0,90770.0,0.04814327]
["bitfinex-derivatives","BTCF0:USTF0",1763589394130,0.005,90771.0,90770.0,0.04814327]
["bitfinex-derivatives","BTCF0:USTF0",1763589394518,0.02746,90771.0,90770.0,0.04814327]
["bitfinex-derivatives","BTCF0:USTF0",1763589395120,0.005,90771.0,90770.0,0.04814327]
["bitfinex-derivatives","BTCF0:USTF0",1763589395430,0.00135885,90771.0,90770.0,0.04814327]
["bitfinex-derivatives","BTCF0:USTF0",1763589395923,0.10648,90791.0,90784.0,0.1560562]
["bitfinex-derivatives","BTCF0:USTF0",1763589396129,0.10648,90791.0,90784.0,0.15825423]
["bitfinex-derivatives","BTCF0:USTF0",1763589396333,0.3608,90796.0,90788.0,0.1560513]
["bitfinex-derivatives","BTCF0:USTF0",1763589396522,0.3608,90796.0,90788.0,0.15824933]
["bitfinex-derivatives","BTCF0:USTF0",1763589396723,4e-08,90789.0,90788.0,0.15824933]
["bitfinex-derivatives","BTCF0:USTF0",1763589397029,0.3608,90805.0,90804.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763589397226,0.00027531,90806.0,90805.0,0.1560307]
["bitfinex-derivatives","BTCF0:USTF0",1763589397421,0.00027531,90806.0,90805.0,0.15822873]
["bitfinex-derivatives","BTCF0:USTF0",1763589397833,0.5124,90816.0,90815.0,0.1560185]
["bitfinex-derivatives","BTCF0:USTF0",1763589398020,0.1516,90816.0,90815.0,0.15821653]
["bitfinex-derivatives","BTCF0:USTF0",1763589399128,0.1516,90816.0,90815.0,0.16821653]
["bitfinex-derivatives","BTCF0:USTF0",1763589400432,0.02246,90816.0,90815.0,0.16821653]
["bitfinex-derivatives","BTCF0:USTF0",1763589401237,0.155351,90822.0,90821.0,0.1560112]
["bitfinex-derivatives","BTCF0:USTF0",1763589401439,0.155351,90822.0,90821.0,0.15820923]
["bitfinex-derivatives","BTCF0:USTF0",1763589401832,0.04512,90822.0,90821.0,0.15820923]
["bitfinex-derivatives","BTCF0:USTF0",1763589402544,0.04512,90822.0,90821.0,0.16320923]
["bitfinex-derivatives","BTCF0:USTF0",1763589402752,0.04512,90822.0,90821.0,0.16820923]
["bitfinex-derivatives","BTCF0:USTF0",1763589404536,0.04512,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589404946,0.15535,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589405254,0.04512,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589406939,0.15535,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589407647,0.15535,90822.0,90821.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589408047,0.15535,90822.0,90821.0,0.03492803]
["bitfinex-derivatives","BTCF0:USTF0",1763589408242,0.04512,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589409741,0.04512,90822.0,90821.0,0.03492803]
["bitfinex-derivatives","BTCF0:USTF0",1763589410053,0.04512,90822.0,90821.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589412152,0.155361,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589412354,0.04512,90809.0,90808.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1763589412547,0.1289,90816.0,90815.0,0.1560185]
["bitfinex-derivatives","BTCF0:USTF0",1763589412747,0.15156,90816.0,90815.0,0.15821653]
["bitfinex-derivatives","BTCF0:USTF0",1763589413349,0.15156,90816.0,90815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589413842,0.15156,90816.0,90815.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763589414043,0.15156,90816.0,90815.0,0.02992803]
["bitfinex-derivatives","BTCF0:USTF0",1763589414450,0.15156,90816.0,90815.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589414742,0.04512,90816.0,90815.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589414946,0.15156,90816.0,90815.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763589416153,0.40592,90824.0,90823.0,0.1560088]
["bitfinex-derivatives","BTCF0:USTF0",1763589416352,0.51236,90824.0,90823.0,0.15820683]
["bitfinex-derivatives","BTCF0:USTF0",1763589417255,0.51236,90824.0,90823.0,0.16320683]
["bitfinex-derivatives","BTCF0:USTF0",1763589417555,0.51236,90824.0,90823.0,0.16620683]
["bitfinex-derivatives","BTCF0:USTF0",1763589417748,0.40592,90824.0,90823.0,0.16620683]
["bitfinex-derivatives","BTCF0:USTF0",1763589417950,0.00471616,90829.0,90828.0,0.1560028]
["bitfinex-derivatives","BTCF0:USTF0",1763589417951,0.02717616,90829.0,90828.0,0.1560028]
["bitfinex-derivatives","BTCF0:USTF0",1763589418249,0.1684976,90824.0,90823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763589418455,0.1684976,90824.0,90823.0,0.00658811]
["bitfinex-derivatives","BTCF0:USTF0",1763589418456,0.5292976,90824.0,90823.0,0.00658811]
["bitfinex-derivatives","BTCF0:USTF0",1763589419149,0.5292976,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763589420055,0.5292976,90824.0,90823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763589420557,0.5292976,90824.0,90823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763589420742,0.1553585,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589420948,0.1553585,90815.0,90814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763589420949,0.6225585,90815.0,90814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763589422450,0.68180208,90815.0,90814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763589423351,0.6225585,90815.0,90814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763589424643,0.6225585,90815.0,90771.0,0.02886053]
["bitfinex-derivatives","BTCF0:USTF0",1763589424644,0.1557137,90786.0,90771.0,0.02886053]
["bitfinex-derivatives","BTCF0:USTF0",1763589424962,0.1557344,90769.0,90768.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763589425261,0.1557344,90769.0,90766.0,0.04475544]
["bitfinex-derivatives","BTCF0:USTF0",1763589425262,0.04544,90767.0,90766.0,0.04475544]
["bitfinex-derivatives","BTCF0:USTF0",1763589425453,0.04544,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589425646,0.05672506,90767.0,90766.0,0.00247347]
["bitfinex-derivatives","BTCF0:USTF0",1763589425951,0.04544,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589426556,0.04844,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589426957,0.04844,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763589427157,0.04844,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589427359,0.05144,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589430355,0.05144,90767.0,90766.0,0.02500347]
["bitfinex-derivatives","BTCF0:USTF0",1763589430556,0.05144,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589432262,0.006,90767.0,90766.0,0.04695347]
["bitfinex-derivatives","BTCF0:USTF0",1763589432762,0.10644,90787.0,90775.0,0.1547671]
["bitfinex-derivatives","BTCF0:USTF0",1763589432953,0.10644,90787.0,90775.0,0.51776513]
["bitfinex-derivatives","BTCF0:USTF0",1763589433359,0.10644,90787.0,90786.0,0.1547537]
["bitfinex-derivatives","BTCF0:USTF0",1763589433555,0.10644,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589433761,0.15188,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589434652,0.15588,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589435367,0.15888,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589436260,0.11344,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589438066,0.007,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589449165,0.03025,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589449567,0.05178,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589450564,0.007,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589450765,0.05178,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589450964,0.03025,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589451971,0.007,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589453479,0.0514,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589453777,0.007,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589456482,0.02895,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589456668,0.0514,90787.0,90786.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763589456869,0.0514,90787.0,90786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589457274,0.0514,90787.0,90777.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589457275,0.1546835,90778.0,90777.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589457475,0.5154835,90778.0,90777.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589458373,0.4052,90778.0,90777.0,0.11044994]
["bitfinex-derivatives","BTCF0:USTF0",1763589458683,0.4082,90778.0,90777.0,0.11264797]
["bitfinex-derivatives","BTCF0:USTF0",1763589458981,0.4112,90778.0,90777.0,0.11264797]
["bitfinex-derivatives","BTCF0:USTF0",1763589459479,0.4112,90778.0,90777.0,0.15767797]
["bitfinex-derivatives","BTCF0:USTF0",1763589459777,0.0504,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589461279,0.02795,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589461875,0.0504,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589462085,0.02795,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589463887,0.006,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589464484,0.02795,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589465187,0.006,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589465583,0.00167152,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589466283,0.04607152,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589470291,0.00167152,90778.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589471790,0.3608,90787.0,90777.0,0.04739327]
["bitfinex-derivatives","BTCF0:USTF0",1763589471791,0.3608,90787.0,90786.0,0.1553037]
["bitfinex-derivatives","BTCF0:USTF0",1763589471996,0.3608,90787.0,90786.0,0.15750173]
["bitfinex-derivatives","BTCF0:USTF0",1763589472384,0.15084,90794.0,90793.0,0.1552952]
["bitfinex-derivatives","BTCF0:USTF0",1763589472587,0.261104,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589472893,0.15084,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589474686,0.15384,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589474884,0.15784,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589477197,0.268104,90794.0,90793.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763589477896,0.15784,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589478089,0.02895,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589478294,0.0514,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589479100,0.007,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589479490,0.0514,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589483596,0.007,90794.0,90793.0,0.15749323]
["bitfinex-derivatives","BTCF0:USTF0",1763589483897,0.3608,90824.0,90806.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763589484196,0.3608,90824.0,90804.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1763589484197,0.10376923,90812.0,90811.0,0.15629143]
["bitfinex-derivatives","BTCF0:USTF0",1763589484590,0.10376923,90812.0,90811.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763589484798,0.46456923,90812.0,90811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589485797,0.46456923,90812.0,90811.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763589486297,0.10376923,90812.0,90811.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763589486597,0.04441,90812.0,90811.0,0.05104803]
["bitfinex-derivatives","BTCF0:USTF0",1763589487188,0.04441,90812.0,90811.0,0.05604803]
["bitfinex-derivatives","BTCF0:USTF0",1763589487394,0.04441,90812.0,90811.0,0.00056738]
["bitfinex-derivatives","BTCF0:USTF0",1763589487593,0.04441,90812.0,90760.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1763589487594,0.02744,90770.0,90769.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763589487896,0.02744,90770.0,90769.0,0.02286738]
["bitfinex-derivatives","BTCF0:USTF0",1763589487897,0.02963803,90770.0,90769.0,0.02286738]
["bitfinex-derivatives","BTCF0:USTF0",1763589488987,0.03163803,90770.0,90769.0,0.02286738]
["bitfinex-derivatives","BTCF0:USTF0",1763589489392,0.03163803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589489599,0.03363803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589490392,0.03163803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589490595,0.03363803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589490793,0.01991803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589491002,0.00619803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589491400,0.01991803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589492003,0.03363803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589492503,0.01991803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589493001,0.00619803,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589493706,0.004,90770.0,90769.0,0.04441738]
["bitfinex-derivatives","BTCF0:USTF0",1763589494093,0.3608,90782.0,90778.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763589494296,0.00236327,90779.0,90778.0,0.15470088]
["bitfinex-derivatives","BTCF0:USTF0",1763589495406,0.00316524,90779.0,90778.0,0.15470088]
["bitfinex-derivatives","BTCF0:USTF0",1763589495596,0.10656,90795.0,90793.0,0.1541152]
["bitfinex-derivatives","BTCF0:USTF0",1763589495796,0.36299803,90794.0,90793.0,0.15468258]
["bitfinex-derivatives","BTCF0:USTF0",1763589495996,0.37987803,90794.0,90793.0,0.15468258]
["bitfinex-derivatives","BTCF0:USTF0",1763589496296,0.39675803,90794.0,90793.0,0.15468258]
["bitfinex-derivatives","BTCF0:USTF0",1763589497002,0.40075803,90794.0,90793.0,0.15468258]
["bitfinex-derivatives","BTCF0:USTF0",1763589497502,0.40075803,90794.0,90771.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763589497503,0.1102895,90773.0,90772.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763589497704,0.1102968,90767.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589497905,0.1103041,90761.0,90760.0,0.01367834]
["bitfinex-derivatives","BTCF0:USTF0",1763589498208,0.21910213,90761.0,90760.0,0.01367834]
["bitfinex-derivatives","BTCF0:USTF0",1763589498792,0.1103138,90753.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589498998,0.47331183,90753.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589499701,0.47341423,90753.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589500302,0.47341423,90753.0,90752.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763589500501,0.47541423,90753.0,90752.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763589500710,0.47170043,90753.0,90752.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763589501005,0.00220043,90753.0,90752.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1763589501303,0.00220043,90753.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589501605,0.10880043,90753.0,90752.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763589502202,0.46960043,90753.0,90752.0,0.1677151]
["bitfinex-derivatives","BTCF0:USTF0",1763589503009,0.46960043,90753.0,90752.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763589505100,2.4e-06,90753.0,90752.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763589505295,0.3608,90763.0,90762.0,0.1541529]
["bitfinex-derivatives","BTCF0:USTF0",1763589505998,0.10680524,90770.0,90769.0,0.1534644]
["bitfinex-derivatives","BTCF0:USTF0",1763589506197,0.10900327,90770.0,90769.0,0.1534644]
["bitfinex-derivatives","BTCF0:USTF0",1763589506596,0.00016524,90770.0,90769.0,0.1534644]
["bitfinex-derivatives","BTCF0:USTF0",1763589507704,0.00216524,90770.0,90769.0,0.1534644]
["bitfinex-derivatives","BTCF0:USTF0",1763589508103,0.00216524,90770.0,90769.0,0.5142644]
["bitfinex-derivatives","BTCF0:USTF0",1763589508298,0.00416524,90770.0,90769.0,0.5142644]
["bitfinex-derivatives","BTCF0:USTF0",1763589508510,0.00636327,90770.0,90769.0,0.5142644]
["bitfinex-derivatives","BTCF0:USTF0",1763589512808,0.00636327,90770.0,90757.0,0.1103089]
["bitfinex-derivatives","BTCF0:USTF0",1763589512809,0.1103138,90753.0,90749.0,0.03870979]
["bitfinex-derivatives","BTCF0:USTF0",1763589513111,0.1103296,90740.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589513413,0.1103296,90740.0,90720.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1763589513414,0.00219803,90739.0,90720.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1763589514115,0.00219803,90739.0,90729.0,0.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1763589514317,0.1103321,90738.0,90729.0,0.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1763589514610,0.47333983,90730.0,90729.0,0.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1763589515013,0.47333983,90730.0,90729.0,0.00170294]
["bitfinex-derivatives","BTCF0:USTF0",1763589515205,0.58005983,90730.0,90729.0,0.00170294]
["bitfinex-derivatives","BTCF0:USTF0",1763589515617,0.58005983,90730.0,90729.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589516009,0.58205983,90730.0,90729.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589516308,0.58305983,90730.0,90729.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763589520712,0.1103771,90701.0,90700.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763589520915,0.11257513,90701.0,90700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763589522118,0.11357513,90701.0,90700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763589522718,0.10991803,90701.0,90700.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763589523623,0.10991803,90701.0,90700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763589523925,0.20008851,90701.0,90700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763589526024,0.1103783,90700.0,90691.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589526322,0.11258123,90696.0,90691.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589527209,0.00219803,90696.0,90695.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763589530125,0.3608,90702.0,90701.0,0.1560071]
["bitfinex-derivatives","BTCF0:USTF0",1763589530428,0.10672,90712.0,90709.0,0.1559974]
["bitfinex-derivatives","BTCF0:USTF0",1763589530623,0.04665336,90710.0,90709.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763589530828,0.1103765,90702.0,90701.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763589531024,0.02535803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589531225,0.02635803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589531627,0.00319803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589531822,0.001,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589533623,0.46768533,90710.0,90709.0,0.1559974]
["bitfinex-derivatives","BTCF0:USTF0",1763589533826,0.00016533,90710.0,90709.0,0.1559974]
["bitfinex-derivatives","BTCF0:USTF0",1763589534725,0.15701946,90710.0,90709.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589535531,0.1335368,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589535722,0.13573483,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589535927,0.02535803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589536432,0.00219803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589537131,0.00319803,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589537525,0.001,90702.0,90701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589538924,0.47133203,90710.0,90706.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1763589538925,0.36096533,90710.0,90706.0,0.156001]
["bitfinex-derivatives","BTCF0:USTF0",1763589539128,0.4711447,90728.0,90727.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589539332,0.60322273,90728.0,90727.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589539525,0.46971803,90728.0,90727.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589540823,0.47171803,90728.0,90727.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589541025,0.51600803,90728.0,90727.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763589541433,0.04429,90719.0,90718.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589541735,0.15320803,90719.0,90718.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589542227,0.15320803,90719.0,90718.0,0.04668533]
["bitfinex-derivatives","BTCF0:USTF0",1763589542427,0.15320803,90719.0,90718.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1763589542627,0.15420803,90719.0,90718.0,0.15704173]
["bitfinex-derivatives","BTCF0:USTF0",1763589542830,0.10991803,90719.0,90718.0,0.15704173]
["bitfinex-derivatives","BTCF0:USTF0",1763589543337,0.11091803,90719.0,90718.0,0.15704173]
["bitfinex-derivatives","BTCF0:USTF0",1763589547331,0.26488323,90719.0,90718.0,0.04668533]
["bitfinex-derivatives","BTCF0:USTF0",1763589547528,0.26488323,90719.0,90718.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589547932,0.15452803,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589548137,0.26488323,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589548742,0.04780803,90719.0,90718.0,0.40689533]
["bitfinex-derivatives","BTCF0:USTF0",1763589548930,0.00419803,90719.0,90718.0,0.40689533]
["bitfinex-derivatives","BTCF0:USTF0",1763589549639,0.02598803,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589553935,0.04780803,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589556745,0.00419803,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589557244,0.02598803,90719.0,90718.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1763589558046,0.76499803,90719.0,90696.0,0.0387422]
["bitfinex-derivatives","BTCF0:USTF0",1763589558232,0.3608,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589558436,0.50928795,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589558637,0.46967803,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589561243,0.50929998,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589561740,0.55805147,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589562339,0.59765865,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589563255,0.55805147,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589564339,0.59763093,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589564532,0.55805147,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589565240,0.59761892,90697.0,90696.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763589565839,0.55805147,90697.0,90696.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763589569737,0.45137147,90697.0,90696.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763589569939,0.55805147,90697.0,90696.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763589571648,0.46967803,90697.0,90696.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763589579754,0.58005993,90697.0,90696.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763589580340,0.1103856,90694.0,90693.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589580547,0.11258363,90694.0,90693.0,0.02247317]
["bitfinex-derivatives","BTCF0:USTF0",1763589581854,0.11258363,90694.0,90693.0,9.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589584745,0.11258363,90694.0,90693.0,0.02247317]
["bitfinex-derivatives","BTCF0:USTF0",1763589585953,0.11258363,90694.0,90687.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763589586157,0.1104246,90662.0,90655.0,0.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1763589586349,0.1104294,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589586655,0.21978743,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589587059,0.21988159,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589588049,0.23109617,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589588257,0.31923383,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589589064,0.25522123,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589590354,0.14479183,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589590549,0.02641725,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589590765,0.24400665,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589592663,0.25507149,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589593659,0.13357725,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589594762,0.02641725,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589595062,0.13353725,90658.0,90657.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763589595262,0.00016545,90667.0,90666.0,0.1667397]
["bitfinex-derivatives","BTCF0:USTF0",1763589595461,0.3608,90678.0,90666.0,0.1667397]
["bitfinex-derivatives","BTCF0:USTF0",1763589595462,0.46792,90678.0,90677.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763589595663,0.47011803,90678.0,90677.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763589596652,0.02298,90677.0,90668.0,0.11058165]
["bitfinex-derivatives","BTCF0:USTF0",1763589596856,0.40636,90669.0,90668.0,0.04381545]
["bitfinex-derivatives","BTCF0:USTF0",1763589597054,0.40855803,90669.0,90668.0,0.04381545]
["bitfinex-derivatives","BTCF0:USTF0",1763589598267,0.51567803,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589599266,0.51567803,90669.0,90668.0,0.02254545]
["bitfinex-derivatives","BTCF0:USTF0",1763589600268,0.51567803,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589600774,0.51567803,90669.0,90644.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763589600775,0.04556,90645.0,90644.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763589600972,0.04775803,90645.0,90644.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763589601171,0.04775803,90645.0,90644.0,0.1540965]
["bitfinex-derivatives","BTCF0:USTF0",1763589602275,0.00219803,90645.0,90644.0,0.1540965]
["bitfinex-derivatives","BTCF0:USTF0",1763589603268,0.3608,90646.0,90645.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589603462,0.36096545,90654.0,90653.0,0.1546054]
["bitfinex-derivatives","BTCF0:USTF0",1763589603672,0.36316348,90654.0,90653.0,0.1546054]
["bitfinex-derivatives","BTCF0:USTF0",1763589603869,0.36096545,90654.0,90653.0,0.1546054]
["bitfinex-derivatives","BTCF0:USTF0",1763589604070,0.10712,90663.0,90662.0,0.1545944]
["bitfinex-derivatives","BTCF0:USTF0",1763589604273,0.00219803,90663.0,90662.0,0.1545944]
["bitfinex-derivatives","BTCF0:USTF0",1763589604465,0.10712,90676.0,90668.0,0.1545871]
["bitfinex-derivatives","BTCF0:USTF0",1763589604661,0.05328546,90684.0,90668.0,0.1545871]
["bitfinex-derivatives","BTCF0:USTF0",1763589604870,0.3608,90685.0,90684.0,0.1545676]
["bitfinex-derivatives","BTCF0:USTF0",1763589605173,0.3608,90685.0,90680.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763589605174,0.04386,90698.0,90697.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589605370,0.04605803,90698.0,90697.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589605959,0.04605803,90698.0,90697.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763589606165,0.04386,90689.0,90688.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589606368,0.40685803,90689.0,90688.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763589606568,0.04386,90681.0,90680.0,0.1314713]
["bitfinex-derivatives","BTCF0:USTF0",1763589606770,0.04386,90676.0,90675.0,0.02123545]
["bitfinex-derivatives","BTCF0:USTF0",1763589606966,0.04386,90676.0,90675.0,0.04433545]
["bitfinex-derivatives","BTCF0:USTF0",1763589606967,0.04605803,90676.0,90675.0,0.04433545]
["bitfinex-derivatives","BTCF0:USTF0",1763589607166,0.00219803,90676.0,90675.0,0.15474405]
["bitfinex-derivatives","BTCF0:USTF0",1763589607563,0.04605803,90676.0,90675.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589607963,0.07002067,90676.0,90675.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589609867,0.17722067,90676.0,90675.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589610367,0.17722067,90676.0,90651.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1763589610368,0.01323,90673.0,90651.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1763589610675,0.00219803,90652.0,90651.0,0.5154078]
["bitfinex-derivatives","BTCF0:USTF0",1763589611075,0.04605803,90652.0,90651.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589611376,0.00219803,90652.0,90651.0,0.1579478]
["bitfinex-derivatives","BTCF0:USTF0",1763589611671,0.00016545,90661.0,90660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589611876,0.00016545,90661.0,90660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763589612468,0.00236348,90661.0,90660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763589612669,0.04622348,90661.0,90660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763589613677,0.15664908,90661.0,90660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763589613878,0.04622348,90661.0,90660.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763589614076,0.04622348,90661.0,90660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763589616480,0.04622348,90661.0,90650.0,0.1546088]
["bitfinex-derivatives","BTCF0:USTF0",1763589616481,0.1104383,90651.0,90650.0,0.1546088]
["bitfinex-derivatives","BTCF0:USTF0",1763589616681,0.16972633,90651.0,90650.0,0.1315088]
["bitfinex-derivatives","BTCF0:USTF0",1763589617576,0.16972633,90651.0,90650.0,0.1546088]
["bitfinex-derivatives","BTCF0:USTF0",1763589618771,0.16972633,90651.0,90639.0,0.1104519]
["bitfinex-derivatives","BTCF0:USTF0",1763589618772,0.1104476,90644.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589618974,0.1104476,90644.0,90608.0,0.09677448]
["bitfinex-derivatives","BTCF0:USTF0",1763589618975,0.04605803,90643.0,90642.0,0.02123545]
["bitfinex-derivatives","BTCF0:USTF0",1763589619179,0.04605803,90643.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589619569,0.04605803,90643.0,90642.0,0.02123545]
["bitfinex-derivatives","BTCF0:USTF0",1763589620172,0.04605803,90643.0,90642.0,0.15478425]
["bitfinex-derivatives","BTCF0:USTF0",1763589620375,0.00219803,90643.0,90642.0,0.15478425]
["bitfinex-derivatives","BTCF0:USTF0",1763589624172,0.11264563,90643.0,90642.0,0.15478425]
["bitfinex-derivatives","BTCF0:USTF0",1763589624571,0.13455563,90643.0,90642.0,0.15478425]
["bitfinex-derivatives","BTCF0:USTF0",1763589625380,0.13455563,90643.0,90642.0,0.04433545]
["bitfinex-derivatives","BTCF0:USTF0",1763589626176,0.02410803,90643.0,90642.0,0.04433545]
["bitfinex-derivatives","BTCF0:USTF0",1763589627579,0.04605803,90643.0,90642.0,0.04433545]
["bitfinex-derivatives","BTCF0:USTF0",1763589627779,0.04605803,90643.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589631580,0.15309803,90643.0,90642.0,0.04601545]
["bitfinex-derivatives","BTCF0:USTF0",1763589631774,0.15309803,90643.0,90642.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1763589632180,0.15309803,90643.0,90638.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1763589632181,0.1104655,90629.0,90611.0,0.03883133]
["bitfinex-derivatives","BTCF0:USTF0",1763589632480,0.1104655,90629.0,90619.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763589632481,0.04272,90620.0,90619.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763589632688,0.04491803,90620.0,90619.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763589632982,0.04272,90616.0,90599.0,0.03883133]
["bitfinex-derivatives","BTCF0:USTF0",1763589633184,0.04272,90616.0,90598.0,0.3609432]
["bitfinex-derivatives","BTCF0:USTF0",1763589633185,0.04272,90599.0,90598.0,0.3609432]
["bitfinex-derivatives","BTCF0:USTF0",1763589633378,0.04491803,90599.0,90598.0,0.0434032]
["bitfinex-derivatives","BTCF0:USTF0",1763589633883,0.04491803,90599.0,90598.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1763589634083,0.04491803,90599.0,90589.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763589634084,0.02119,90590.0,90589.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763589634284,0.02119,90590.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589634285,0.1105404,90567.0,90561.0,0.03883133]
["bitfinex-derivatives","BTCF0:USTF0",1763589634484,0.36299803,90562.0,90561.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589634687,0.00219803,90562.0,90561.0,0.1538077]
["bitfinex-derivatives","BTCF0:USTF0",1763589634986,0.00219803,90562.0,90561.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589635186,0.00219803,90562.0,90550.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1763589635187,0.110548,90561.0,90550.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1763589635382,0.110548,90561.0,90550.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1763589635383,0.00219803,90551.0,90550.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1763589635576,8.692e-05,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589636584,0.00228495,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589637593,0.11284485,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589637790,0.00228495,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589637986,0.11284485,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589638310,0.00228495,90551.0,90550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763589639902,0.00016564,90560.0,90559.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589640600,0.00236367,90560.0,90559.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589641010,0.00245612,90560.0,90559.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589641319,0.00245612,90560.0,90559.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1763589642313,0.04517612,90560.0,90559.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763589642517,0.04517612,90560.0,90550.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1763589642518,0.1105599,90551.0,90550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589642716,0.47355793,90551.0,90550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589643710,0.38418803,90551.0,90550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589643912,0.36299803,90551.0,90550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589644919,0.40571803,90551.0,90550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589645120,0.04272,90542.0,90541.0,0.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1763589645425,0.04491803,90542.0,90541.0,0.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1763589646010,0.40571803,90542.0,90541.0,0.04337089]
["bitfinex-derivatives","BTCF0:USTF0",1763589646214,0.40580374,90542.0,90541.0,0.02152089]
["bitfinex-derivatives","BTCF0:USTF0",1763589646516,0.40580374,90542.0,90541.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1763589647518,0.40580374,90542.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589647519,0.1105856,90530.0,90523.0,0.110594]
["bitfinex-derivatives","BTCF0:USTF0",1763589647725,0.00219803,90524.0,90523.0,0.153854]
["bitfinex-derivatives","BTCF0:USTF0",1763589648021,0.04491803,90524.0,90523.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589648223,0.00219803,90524.0,90523.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1763589649319,0.15551093,90524.0,90523.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589649630,0.00219803,90524.0,90523.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763589650128,0.04491803,90524.0,90523.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763589650625,0.00219803,90524.0,90523.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1763589653332,0.15551093,90524.0,90523.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589653829,0.13398093,90524.0,90523.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589654520,0.15551093,90524.0,90523.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589655928,0.1106003,90518.0,90517.0,0.1106015]
["bitfinex-derivatives","BTCF0:USTF0",1763589656121,0.15561078,90518.0,90517.0,0.1538615]
["bitfinex-derivatives","BTCF0:USTF0",1763589656322,0.1106088,90511.0,90509.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589656521,0.04491803,90510.0,90509.0,0.04335797]
["bitfinex-derivatives","BTCF0:USTF0",1763589657219,0.04491803,90510.0,90509.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589657220,0.05459359,90510.0,90509.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589657420,0.00228359,90510.0,90509.0,0.15396927]
["bitfinex-derivatives","BTCF0:USTF0",1763589657728,0.3608,90529.0,90509.0,0.15396927]
["bitfinex-derivatives","BTCF0:USTF0",1763589657729,0.3608,90520.0,90519.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1763589657932,0.36299803,90520.0,90519.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1763589660024,0.38418803,90520.0,90519.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1763589660230,0.40571803,90520.0,90519.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1763589660432,0.36299803,90520.0,90519.0,0.153859]
["bitfinex-derivatives","BTCF0:USTF0",1763589660931,0.00016564,90533.0,90532.0,0.1538432]
["bitfinex-derivatives","BTCF0:USTF0",1763589661135,0.3608,90539.0,90538.0,0.1538358]
["bitfinex-derivatives","BTCF0:USTF0",1763589661519,0.36299803,90539.0,90538.0,0.1538358]
["bitfinex-derivatives","BTCF0:USTF0",1763589661937,0.51777263,90539.0,90538.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589662130,0.36299803,90539.0,90538.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589663033,0.40736803,90539.0,90538.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763589663429,0.04437,90532.0,90531.0,0.5157244]
["bitfinex-derivatives","BTCF0:USTF0",1763589663629,0.3608,90539.0,90538.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1763589663828,0.00219803,90539.0,90538.0,0.1549158]
["bitfinex-derivatives","BTCF0:USTF0",1763589664223,0.3608,90547.0,90546.0,0.1549061]
["bitfinex-derivatives","BTCF0:USTF0",1763589664424,0.36299803,90547.0,90546.0,0.1549061]
["bitfinex-derivatives","BTCF0:USTF0",1763589664838,0.38435803,90547.0,90546.0,0.1549061]
["bitfinex-derivatives","BTCF0:USTF0",1763589665038,0.40736803,90547.0,90546.0,0.1549061]
["bitfinex-derivatives","BTCF0:USTF0",1763589666434,0.00219803,90547.0,90546.0,0.1549061]
["bitfinex-derivatives","BTCF0:USTF0",1763589667536,0.00016564,90548.0,90547.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589669543,0.04673367,90548.0,90547.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589670245,0.04673367,90548.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589670246,0.1105704,90543.0,90542.0,0.1105709]
["bitfinex-derivatives","BTCF0:USTF0",1763589670439,0.15713843,90543.0,90542.0,0.1328009]
["bitfinex-derivatives","BTCF0:USTF0",1763589670839,0.04656803,90543.0,90542.0,0.1549109]
["bitfinex-derivatives","BTCF0:USTF0",1763589671030,0.04656803,90543.0,90542.0,0.1328009]
["bitfinex-derivatives","BTCF0:USTF0",1763589671234,0.04656803,90543.0,90542.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763589671443,0.11058,90535.0,90532.0,0.1105831]
["bitfinex-derivatives","BTCF0:USTF0",1763589671637,0.01361,90540.0,90520.0,0.41083133]
["bitfinex-derivatives","BTCF0:USTF0",1763589671638,0.1549531,90532.0,90520.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1763589671837,0.15715113,90532.0,90526.0,0.1105897]
["bitfinex-derivatives","BTCF0:USTF0",1763589672052,0.15715113,90532.0,90529.0,0.11075214]
["bitfinex-derivatives","BTCF0:USTF0",1763589672442,0.04437,90530.0,90529.0,0.15509214]
["bitfinex-derivatives","BTCF0:USTF0",1763589672739,0.04656803,90530.0,90529.0,0.15509214]
["bitfinex-derivatives","BTCF0:USTF0",1763589672934,0.00219803,90530.0,90529.0,0.15509214]
["bitfinex-derivatives","BTCF0:USTF0",1763589673343,0.04656803,90530.0,90529.0,0.15509214]
["bitfinex-derivatives","BTCF0:USTF0",1763589673548,0.17076363,90530.0,90529.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763589673736,0.02355803,90530.0,90529.0,0.04450564]
["bitfinex-derivatives","BTCF0:USTF0",1763589673937,0.00219803,90530.0,90529.0,0.04450564]
["bitfinex-derivatives","BTCF0:USTF0",1763589674244,0.04656803,90530.0,90529.0,0.04450564]
["bitfinex-derivatives","BTCF0:USTF0",1763589676345,0.05935803,90530.0,90529.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763589676842,0.05935803,90530.0,90509.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589676843,0.04437,90513.0,90512.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763589677142,0.05798,90510.0,90509.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589677341,0.05798,90510.0,90487.0,0.05806469]
["bitfinex-derivatives","BTCF0:USTF0",1763589677342,0.04437,90490.0,90489.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763589677543,0.00219803,90490.0,90489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589678241,0.04656803,90490.0,90489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589678442,0.04667289,90490.0,90489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589678640,0.40747289,90490.0,90489.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763589678945,0.40747289,90490.0,90476.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589678946,0.43220212,90490.0,90476.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589679154,0.04437,90473.0,90472.0,0.1106564]
["bitfinex-derivatives","BTCF0:USTF0",1763589679338,0.02136,90468.0,90467.0,0.1106614]
["bitfinex-derivatives","BTCF0:USTF0",1763589679554,0.3844433,90468.0,90467.0,0.1106614]
["bitfinex-derivatives","BTCF0:USTF0",1763589679746,0.4074533,90468.0,90467.0,0.1106614]
["bitfinex-derivatives","BTCF0:USTF0",1763589680342,0.4074533,90468.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589680542,0.38216,90455.0,90453.0,0.1106789]
["bitfinex-derivatives","BTCF0:USTF0",1763589680754,0.40736803,90454.0,90453.0,0.1106789]
["bitfinex-derivatives","BTCF0:USTF0",1763589681046,0.40736803,90454.0,90449.0,0.1106846]
["bitfinex-derivatives","BTCF0:USTF0",1763589681047,0.03497,90453.0,90449.0,0.1106846]
["bitfinex-derivatives","BTCF0:USTF0",1763589681253,0.00219803,90450.0,90449.0,0.1106846]
["bitfinex-derivatives","BTCF0:USTF0",1763589682240,0.00219803,90450.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589682241,0.04437,90447.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589682450,0.04437,90447.0,90441.0,0.1106941]
["bitfinex-derivatives","BTCF0:USTF0",1763589682451,0.40736803,90447.0,90441.0,0.1106941]
["bitfinex-derivatives","BTCF0:USTF0",1763589682649,0.40736803,90447.0,90430.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589682951,0.40736803,90447.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589682952,0.04437,90439.0,90432.0,0.1107045]
["bitfinex-derivatives","BTCF0:USTF0",1763589683147,0.40747289,90439.0,90432.0,0.1107045]
["bitfinex-derivatives","BTCF0:USTF0",1763589683348,0.40747289,90439.0,90429.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589683551,0.04437,90410.0,90409.0,0.12183715]
["bitfinex-derivatives","BTCF0:USTF0",1763589683742,0.38435803,90410.0,90409.0,0.1107336]
["bitfinex-derivatives","BTCF0:USTF0",1763589683946,0.04437,90407.0,90402.0,0.1107412]
["bitfinex-derivatives","BTCF0:USTF0",1763589684145,0.04656803,90407.0,90398.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589684346,0.04668474,90407.0,90400.0,0.1107435]
["bitfinex-derivatives","BTCF0:USTF0",1763589684649,0.04437,90405.0,90404.0,0.1107388]
["bitfinex-derivatives","BTCF0:USTF0",1763589684856,0.04437,90405.0,90392.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763589684857,0.40736803,90405.0,90397.0,0.1107472]
["bitfinex-derivatives","BTCF0:USTF0",1763589685050,0.04437,90398.0,90397.0,0.1107472]
["bitfinex-derivatives","BTCF0:USTF0",1763589685249,0.04656803,90398.0,90397.0,0.1107472]
["bitfinex-derivatives","BTCF0:USTF0",1763589685452,0.00219803,90398.0,90393.0,0.1107532]
["bitfinex-derivatives","BTCF0:USTF0",1763589685751,0.02136,90393.0,90392.0,0.2181144]
["bitfinex-derivatives","BTCF0:USTF0",1763589685947,0.00219803,90393.0,90392.0,0.2181144]
["bitfinex-derivatives","BTCF0:USTF0",1763589686148,0.00219803,90393.0,90392.0,0.2335344]
["bitfinex-derivatives","BTCF0:USTF0",1763589686456,0.3608,90423.0,90406.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1763589686652,0.06091938,90407.0,90406.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589686850,0.00084938,90407.0,90406.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589687055,0.39254938,90407.0,90406.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589687249,0.42171938,90407.0,90399.0,0.1107458]
["bitfinex-derivatives","BTCF0:USTF0",1763589687556,0.42171938,90407.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589687951,0.36164938,90407.0,90406.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1763589688149,0.00084938,90407.0,90406.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589688352,0.3608,90415.0,90414.0,0.1261475]
["bitfinex-derivatives","BTCF0:USTF0",1763589688546,0.3608,90426.0,90418.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1763589688750,0.3608,90426.0,90425.0,0.126134]
["bitfinex-derivatives","BTCF0:USTF0",1763589688945,0.36153267,90426.0,90425.0,0.12833203]
["bitfinex-derivatives","BTCF0:USTF0",1763589689155,0.3608,90440.0,90439.0,0.1261169]
["bitfinex-derivatives","BTCF0:USTF0",1763589689353,0.36165471,90440.0,90439.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1763589689857,0.39255471,90440.0,90439.0,0.12831493]
["bitfinex-derivatives","BTCF0:USTF0",1763589690057,0.42172471,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589690754,0.36165471,90440.0,90439.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589690945,0.42172471,90440.0,90439.0,0.00990803]
["bitfinex-derivatives","BTCF0:USTF0",1763589691352,0.42172471,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589691547,0.39255471,90440.0,90439.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589691754,0.36165471,90440.0,90439.0,0.01761803]
["bitfinex-derivatives","BTCF0:USTF0",1763589691951,0.42597471,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589692548,0.42597471,90440.0,90439.0,0.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763589692754,0.36165471,90440.0,90439.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589693362,0.00085471,90440.0,90439.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589693658,0.00085471,90440.0,90439.0,0.39963803]
["bitfinex-derivatives","BTCF0:USTF0",1763589693659,0.00012204,90440.0,90439.0,0.39963803]
["bitfinex-derivatives","BTCF0:USTF0",1763589693859,0.00016592,90449.0,90448.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763589694061,0.00016592,90449.0,90448.0,0.14952383]
["bitfinex-derivatives","BTCF0:USTF0",1763589694258,2e-08,90449.0,90448.0,0.51032383]
["bitfinex-derivatives","BTCF0:USTF0",1763589694650,0.3608,90465.0,90464.0,0.1473063]
["bitfinex-derivatives","BTCF0:USTF0",1763589694854,0.3608,90474.0,90464.0,0.1473063]
["bitfinex-derivatives","BTCF0:USTF0",1763589694855,0.3608,90474.0,90473.0,0.1472953]
["bitfinex-derivatives","BTCF0:USTF0",1763589695053,0.36153267,90474.0,90473.0,0.14949333]
["bitfinex-derivatives","BTCF0:USTF0",1763589695358,0.36153267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589695552,0.42585267,90474.0,90473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589695763,0.42585267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589695960,0.36153267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589696152,0.39494267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589696358,0.42585267,90474.0,90473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589697949,0.36153267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589698449,0.42585267,90474.0,90473.0,0.02051803]
["bitfinex-derivatives","BTCF0:USTF0",1763589699062,0.42585267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589699562,0.36153267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589700356,0.00073267,90474.0,90473.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589700549,0.00016583,90483.0,90482.0,0.1472843]
["bitfinex-derivatives","BTCF0:USTF0",1763589700750,0.0008985,90483.0,90482.0,0.14948233]
["bitfinex-derivatives","BTCF0:USTF0",1763589701155,0.3608,90492.0,90491.0,0.1289532]
["bitfinex-derivatives","BTCF0:USTF0",1763589701355,0.3608,90492.0,90491.0,0.14947123]
["bitfinex-derivatives","BTCF0:USTF0",1763589701554,0.38038,90492.0,90491.0,0.14947123]
["bitfinex-derivatives","BTCF0:USTF0",1763589701956,0.3608,90492.0,90491.0,0.14947123]
["bitfinex-derivatives","BTCF0:USTF0",1763589704262,0.00016583,90501.0,90500.0,0.1472622]
["bitfinex-derivatives","BTCF0:USTF0",1763589704461,3e-08,90501.0,90500.0,0.51026023]
["bitfinex-derivatives","BTCF0:USTF0",1763589704767,0.01958,90516.0,90515.0,0.1472439]
["bitfinex-derivatives","BTCF0:USTF0",1763589704957,0.01958,90528.0,90525.0,0.1105917]
["bitfinex-derivatives","BTCF0:USTF0",1763589705160,0.3608,90530.0,90525.0,0.14942973]
["bitfinex-derivatives","BTCF0:USTF0",1763589705458,0.01958,90528.0,90525.0,0.14942973]
["bitfinex-derivatives","BTCF0:USTF0",1763589705861,0.00016573,90535.0,90525.0,0.14942973]
["bitfinex-derivatives","BTCF0:USTF0",1763589706670,0.00016573,90535.0,90534.0,0.1472207]
["bitfinex-derivatives","BTCF0:USTF0",1763589706872,3e-08,90535.0,90534.0,0.51021873]
["bitfinex-derivatives","BTCF0:USTF0",1763589707066,3e-08,90535.0,90534.0,0.61761873]
["bitfinex-derivatives","BTCF0:USTF0",1763589707266,0.06432003,90535.0,90534.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589707470,0.06432003,90535.0,90534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589707657,3e-08,90535.0,90534.0,0.11277873]
["bitfinex-derivatives","BTCF0:USTF0",1763589708071,3e-08,90535.0,90534.0,0.22017873]
["bitfinex-derivatives","BTCF0:USTF0",1763589713571,0.05299,90552.0,90551.0,0.1471999]
["bitfinex-derivatives","BTCF0:USTF0",1763589713780,0.05299,90552.0,90551.0,0.14939793]
["bitfinex-derivatives","BTCF0:USTF0",1763589714168,0.0839,90552.0,90551.0,0.14939793]
["bitfinex-derivatives","BTCF0:USTF0",1763589714982,0.00016573,90561.0,90551.0,0.14939793]
["bitfinex-derivatives","BTCF0:USTF0",1763589714983,0.06448573,90561.0,90560.0,0.128869]
["bitfinex-derivatives","BTCF0:USTF0",1763589715169,0.06448573,90561.0,90560.0,0.13106703]
["bitfinex-derivatives","BTCF0:USTF0",1763589715970,0.00016573,90561.0,90560.0,0.51018703]
["bitfinex-derivatives","BTCF0:USTF0",1763589716873,0.0839,90576.0,90575.0,0.1471706]
["bitfinex-derivatives","BTCF0:USTF0",1763589717085,0.0839,90576.0,90575.0,0.14936863]
["bitfinex-derivatives","BTCF0:USTF0",1763589717269,0.01958,90576.0,90575.0,0.14936863]
["bitfinex-derivatives","BTCF0:USTF0",1763589717467,0.42512,90584.0,90583.0,0.1471609]
["bitfinex-derivatives","BTCF0:USTF0",1763589717665,0.3608,90595.0,90583.0,0.1471609]
["bitfinex-derivatives","BTCF0:USTF0",1763589717666,0.00010939,90593.0,90584.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763589717865,0.00010939,90593.0,90584.0,0.03883803]
["bitfinex-derivatives","BTCF0:USTF0",1763589718078,0.06442939,90593.0,90592.0,0.1471499]
["bitfinex-derivatives","BTCF0:USTF0",1763589718281,0.06442939,90593.0,90592.0,0.14934793]
["bitfinex-derivatives","BTCF0:USTF0",1763589718480,0.00010939,90593.0,90592.0,0.14934793]
["bitfinex-derivatives","BTCF0:USTF0",1763589718977,0.0839,90618.0,90617.0,0.1104794]
["bitfinex-derivatives","BTCF0:USTF0",1763589719181,0.0839,90618.0,90617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589720675,0.0839,90618.0,90608.0,0.11065553]
["bitfinex-derivatives","BTCF0:USTF0",1763589720676,0.06432,90609.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763589720871,0.42512,90609.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763589721066,0.06432,90594.0,90588.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763589721266,0.01958,90600.0,90585.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763589721267,0.06432,90591.0,90585.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763589721471,0.06432,90591.0,90590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589721785,0.01958,90600.0,90590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589721971,0.06913,90591.0,90590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763589722171,0.01958,90600.0,90545.0,0.1105662]
["bitfinex-derivatives","BTCF0:USTF0",1763589722172,0.06913,90582.0,90581.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763589722380,0.06913,90582.0,90581.0,0.00236356]
["bitfinex-derivatives","BTCF0:USTF0",1763589723987,0.06913,90581.0,90580.0,0.09288766]
["bitfinex-derivatives","BTCF0:USTF0",1763589724283,0.07132803,90581.0,90580.0,0.09362033]
["bitfinex-derivatives","BTCF0:USTF0",1763589725886,0.00219803,90581.0,90580.0,0.13430033]
["bitfinex-derivatives","BTCF0:USTF0",1763589726076,0.02062,90588.0,90587.0,0.151196]
["bitfinex-derivatives","BTCF0:USTF0",1763589726278,0.02062,90588.0,90587.0,0.15192867]
["bitfinex-derivatives","BTCF0:USTF0",1763589726588,0.08887518,90600.0,90599.0,0.1105014]
["bitfinex-derivatives","BTCF0:USTF0",1763589726787,0.09107321,90600.0,90599.0,0.11123407]
["bitfinex-derivatives","BTCF0:USTF0",1763589726984,0.20157331,90600.0,90599.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763589727185,0.06913,90591.0,90590.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763589727481,0.07132803,90591.0,90590.0,0.1520905]
["bitfinex-derivatives","BTCF0:USTF0",1763589727981,0.07132803,90591.0,90590.0,0.1317505]
["bitfinex-derivatives","BTCF0:USTF0",1763589728190,0.18183913,90591.0,90590.0,0.0008982]
["bitfinex-derivatives","BTCF0:USTF0",1763589728791,0.06913,90581.0,90580.0,0.1105243]
["bitfinex-derivatives","BTCF0:USTF0",1763589728990,0.07132803,90581.0,90580.0,0.13175697]
["bitfinex-derivatives","BTCF0:USTF0",1763589729187,0.07132803,90581.0,90580.0,0.11125697]
["bitfinex-derivatives","BTCF0:USTF0",1763589729690,0.07132803,90581.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763589730588,0.03435,90579.0,90571.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763589730790,0.03435,90579.0,90535.0,0.1105787]
["bitfinex-derivatives","BTCF0:USTF0",1763589730791,0.06913,90565.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589731090,0.179679,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589731390,0.07132803,90560.0,90559.0,0.47208287]
["bitfinex-derivatives","BTCF0:USTF0",1763589731585,0.07132803,90560.0,90559.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763589731788,0.07132803,90560.0,90559.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763589731990,0.06913,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763589732186,0.07142747,90551.0,90550.0,0.0008983]
["bitfinex-derivatives","BTCF0:USTF0",1763589732391,0.07142747,90551.0,90550.0,0.1114595]
["bitfinex-derivatives","BTCF0:USTF0",1763589734381,0.18198737,90551.0,90550.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763589734698,0.06913,90525.0,90524.0,0.1105917]
["bitfinex-derivatives","BTCF0:USTF0",1763589734986,0.07142747,90525.0,90524.0,0.11132437]
["bitfinex-derivatives","BTCF0:USTF0",1763589735788,0.07142747,90525.0,90524.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763589736292,0.00229747,90525.0,90524.0,0.15318557]
["bitfinex-derivatives","BTCF0:USTF0",1763589736492,0.07142747,90525.0,90524.0,0.15318557]
["bitfinex-derivatives","BTCF0:USTF0",1763589737185,0.07142747,90525.0,90524.0,0.13225557]
["bitfinex-derivatives","BTCF0:USTF0",1763589738392,0.00229747,90525.0,90524.0,0.15318557]
["bitfinex-derivatives","BTCF0:USTF0",1763589740099,0.00016563,90534.0,90533.0,0.1105819]
["bitfinex-derivatives","BTCF0:USTF0",1763589740306,0.00016563,90534.0,90533.0,0.15463993]
["bitfinex-derivatives","BTCF0:USTF0",1763589740307,3e-08,90534.0,90533.0,0.15463993]
["bitfinex-derivatives","BTCF0:USTF0",1763589740506,0.06913003,90534.0,90533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589744705,0.06913003,90534.0,90533.0,0.02312803]
["bitfinex-derivatives","BTCF0:USTF0",1763589745214,0.06913003,90534.0,90533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589746010,0.06913003,90534.0,90533.0,0.02312803]
["bitfinex-derivatives","BTCF0:USTF0",1763589746203,0.06913003,90534.0,90533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589747511,0.06668,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589747815,0.06668,90520.0,90519.0,0.47359703]
["bitfinex-derivatives","BTCF0:USTF0",1763589750009,0.05182,90530.0,90529.0,0.1372468]
["bitfinex-derivatives","BTCF0:USTF0",1763589750213,0.05182,90530.0,90529.0,0.13944483]
["bitfinex-derivatives","BTCF0:USTF0",1763589750214,0.08533,90530.0,90529.0,0.13944483]
["bitfinex-derivatives","BTCF0:USTF0",1763589750413,0.08533,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589750607,0.06668,90522.0,90521.0,0.1105965]
["bitfinex-derivatives","BTCF0:USTF0",1763589750810,0.06668,90522.0,90521.0,0.11279453]
["bitfinex-derivatives","BTCF0:USTF0",1763589752413,0.06668,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589752825,0.1106014,90518.0,90510.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1763589753025,0.42701803,90511.0,90510.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1763589753318,0.42701803,90511.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763589753319,0.06402,90499.0,90498.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1763589753520,0.42701803,90499.0,90498.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1763589753925,0.42711405,90499.0,90498.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1763589754320,0.42711405,90499.0,90498.0,0.1340173]
["bitfinex-derivatives","BTCF0:USTF0",1763589755120,0.42711405,90499.0,90498.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1763589755921,0.39558405,90499.0,90498.0,0.1340173]
["bitfinex-derivatives","BTCF0:USTF0",1763589756424,0.36309405,90499.0,90498.0,0.1340173]
["bitfinex-derivatives","BTCF0:USTF0",1763589756827,0.00016572,90508.0,90507.0,0.1332737]
["bitfinex-derivatives","BTCF0:USTF0",1763589757032,0.00016572,90508.0,90507.0,0.49627173]
["bitfinex-derivatives","BTCF0:USTF0",1763589757326,0.08372572,90508.0,90507.0,0.49627173]
["bitfinex-derivatives","BTCF0:USTF0",1763589759723,0.05219572,90508.0,90507.0,0.49627173]
["bitfinex-derivatives","BTCF0:USTF0",1763589760523,0.08372572,90508.0,90507.0,0.49627173]
["bitfinex-derivatives","BTCF0:USTF0",1763589760723,0.08372572,90508.0,90507.0,0.47361173]
["bitfinex-derivatives","BTCF0:USTF0",1763589760931,0.08372572,90508.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589762130,0.06402,90495.0,90489.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589762332,0.03745989,90491.0,90490.0,0.1422545]
["bitfinex-derivatives","BTCF0:USTF0",1763589762530,0.03745989,90491.0,90490.0,0.11283253]
["bitfinex-derivatives","BTCF0:USTF0",1763589763523,0.06402,90487.0,90486.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763589763723,0.06621803,90487.0,90486.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1763589764430,0.06621803,90487.0,90486.0,0.1106394]
["bitfinex-derivatives","BTCF0:USTF0",1763589765238,0.06402,90478.0,90477.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1763589765434,0.42701803,90478.0,90477.0,0.11076142]
["bitfinex-derivatives","BTCF0:USTF0",1763589765945,0.42701803,90478.0,90477.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1763589766436,0.08356,90475.0,90474.0,0.1106535]
["bitfinex-derivatives","BTCF0:USTF0",1763589766742,0.44655803,90475.0,90474.0,0.1106535]
["bitfinex-derivatives","BTCF0:USTF0",1763589767732,0.01954,90464.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589768041,0.01954,90464.0,90428.0,0.09677448]
["bitfinex-derivatives","BTCF0:USTF0",1763589768042,0.06621803,90450.0,90449.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1763589768238,0.42701803,90450.0,90449.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1763589768443,0.3608,90457.0,90456.0,0.1598961]
["bitfinex-derivatives","BTCF0:USTF0",1763589768637,0.3608,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589770239,0.39329,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589770745,0.42482,90457.0,90456.0,0.11287413]
["bitfinex-derivatives","BTCF0:USTF0",1763589770932,0.42482,90457.0,90456.0,0.1106761]
["bitfinex-derivatives","BTCF0:USTF0",1763589771134,0.42482,90457.0,90456.0,0.13748413]
["bitfinex-derivatives","BTCF0:USTF0",1763589771537,0.3608,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589773245,0.42482,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589773461,0.39329,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589775758,0.42482,90457.0,90456.0,0.11287413]
["bitfinex-derivatives","BTCF0:USTF0",1763589776059,0.42482,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589776856,0.39329,90457.0,90456.0,0.16209413]
["bitfinex-derivatives","BTCF0:USTF0",1763589777852,0.08356,90464.0,90463.0,0.1598875]
["bitfinex-derivatives","BTCF0:USTF0",1763589778055,0.08356,90464.0,90463.0,0.16208553]
["bitfinex-derivatives","BTCF0:USTF0",1763589780358,0.01954,90470.0,90465.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1763589780560,0.01954,90470.0,90465.0,0.16208303]
["bitfinex-derivatives","BTCF0:USTF0",1763589780960,0.06418581,90466.0,90465.0,0.16208303]
["bitfinex-derivatives","BTCF0:USTF0",1763589782059,0.06418581,90466.0,90465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589782257,0.06418581,90466.0,90465.0,0.11286303]
["bitfinex-derivatives","BTCF0:USTF0",1763589782667,0.06418581,90466.0,90465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589783062,0.08493,90451.0,90450.0,0.1966723]
["bitfinex-derivatives","BTCF0:USTF0",1763589783363,0.08493,90451.0,90450.0,0.19887033]
["bitfinex-derivatives","BTCF0:USTF0",1763589783565,0.41526,90459.0,90458.0,0.1647936]
["bitfinex-derivatives","BTCF0:USTF0",1763589783758,0.44573,90459.0,90458.0,0.19886163]
["bitfinex-derivatives","BTCF0:USTF0",1763589784272,0.05446,90462.0,90461.0,0.1966599]
["bitfinex-derivatives","BTCF0:USTF0",1763589784461,0.05446,90462.0,90461.0,0.19885793]
["bitfinex-derivatives","BTCF0:USTF0",1763589784657,0.00016581,90466.0,90465.0,0.196655]
["bitfinex-derivatives","BTCF0:USTF0",1763589784862,1e-08,90466.0,90465.0,0.19885303]
["bitfinex-derivatives","BTCF0:USTF0",1763589785872,0.44573,90481.0,90480.0,0.1966367]
["bitfinex-derivatives","BTCF0:USTF0",1763589786064,0.44573,90481.0,90480.0,0.19883473]
["bitfinex-derivatives","BTCF0:USTF0",1763589787682,0.41542581,90490.0,90489.0,0.1966257]
["bitfinex-derivatives","BTCF0:USTF0",1763589787975,0.41542581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589788269,0.44589581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589788470,0.08509581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589788858,0.08509581,90490.0,90489.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589789071,0.08509581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589789657,0.11760581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589791764,0.08509581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589791964,0.11760581,90490.0,90489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589792868,0.11760581,90490.0,90489.0,0.05631803]
["bitfinex-derivatives","BTCF0:USTF0",1763589793071,0.00016581,90490.0,90489.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589793265,0.00016581,90490.0,90487.0,0.1106375]
["bitfinex-derivatives","BTCF0:USTF0",1763589793266,0.08493,90475.0,90474.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1763589793572,0.08493,90475.0,90474.0,0.19884203]
["bitfinex-derivatives","BTCF0:USTF0",1763589794867,0.08493,90475.0,90474.0,0.11285203]
["bitfinex-derivatives","BTCF0:USTF0",1763589795072,0.08493,90475.0,90474.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589795073,0.44573,90475.0,90474.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589795269,0.05446,90475.0,90474.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589795578,0.08493,90480.0,90479.0,0.1966379]
["bitfinex-derivatives","BTCF0:USTF0",1763589795776,0.08493,90480.0,90479.0,0.19883593]
["bitfinex-derivatives","BTCF0:USTF0",1763589796166,0.11744,90480.0,90479.0,0.11284593]
["bitfinex-derivatives","BTCF0:USTF0",1763589796879,0.11744,90480.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589802573,0.11744,90480.0,90479.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589802878,0.05446,90480.0,90479.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589803081,0.08493,90480.0,90479.0,0.08818803]
["bitfinex-derivatives","BTCF0:USTF0",1763589803383,0.08509581,90490.0,90489.0,0.1966257]
["bitfinex-derivatives","BTCF0:USTF0",1763589803575,0.08509581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589803771,0.00016581,90490.0,90489.0,0.19882373]
["bitfinex-derivatives","BTCF0:USTF0",1763589805680,0.3608,90503.0,90502.0,0.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1763589805988,0.3608,90503.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589805989,0.10516,90488.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589806281,0.10516,90488.0,90450.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763589806282,0.10516,90464.0,90463.0,0.1106675]
["bitfinex-derivatives","BTCF0:USTF0",1763589806474,0.3608,90464.0,90463.0,0.16417553]
["bitfinex-derivatives","BTCF0:USTF0",1763589806778,0.3608,90464.0,90463.0,0.21812553]
["bitfinex-derivatives","BTCF0:USTF0",1763589807181,0.41338,90464.0,90463.0,0.21812553]
["bitfinex-derivatives","BTCF0:USTF0",1763589807382,0.41338,90464.0,90463.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763589807583,0.3608,90464.0,90463.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763589809087,0.46596,90464.0,90463.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763589810988,0.46596,90464.0,90463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589812392,0.46596,90464.0,90463.0,0.05614803]
["bitfinex-derivatives","BTCF0:USTF0",1763589812789,0.46596,90464.0,90463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589813987,0.46596,90464.0,90463.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589814187,0.3608,90464.0,90463.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589814492,0.10583581,90473.0,90472.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1763589814682,0.10583581,90473.0,90472.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1763589815085,0.00016581,90473.0,90472.0,0.21605453]
["bitfinex-derivatives","BTCF0:USTF0",1763589815887,0.3608,90481.0,90480.0,0.2442467]
["bitfinex-derivatives","BTCF0:USTF0",1763589816194,0.03955342,90506.0,90505.0,0.1618161]
["bitfinex-derivatives","BTCF0:USTF0",1763589816195,0.10567,90506.0,90505.0,0.1618161]
["bitfinex-derivatives","BTCF0:USTF0",1763589816381,0.10567,90506.0,90505.0,0.16401413]
["bitfinex-derivatives","BTCF0:USTF0",1763589817096,0.10567,90506.0,90505.0,0.21601413]
["bitfinex-derivatives","BTCF0:USTF0",1763589817291,0.10567,90506.0,90505.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589817497,0.13683,90497.0,90496.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589817698,0.49763,90497.0,90496.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589818998,0.6082559,90497.0,90496.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589820601,0.49763,90497.0,90496.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589822696,0.6082559,90497.0,90496.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589822902,0.10567,90470.0,90469.0,0.1106601]
["bitfinex-derivatives","BTCF0:USTF0",1763589823195,0.10567,90470.0,90469.0,0.16405813]
["bitfinex-derivatives","BTCF0:USTF0",1763589824886,0.3608,90472.0,90471.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1763589825093,0.3608,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589825301,0.41232,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589825504,0.46647,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589825803,0.46647,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589826890,0.46647,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589827098,0.3608,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589828004,0.41232,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589828301,0.3608,90472.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589829590,0.00016581,90479.0,90471.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589829799,0.46647,90475.0,90474.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1763589830101,0.46647,90475.0,90474.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589830688,0.3608,90475.0,90474.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589830999,0.46647,90475.0,90474.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589833897,0.46647,90475.0,90474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589835689,0.46647,90475.0,90474.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589840098,0.3608,90475.0,90474.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1763589840595,0.00016581,90479.0,90478.0,0.2138491]
["bitfinex-derivatives","BTCF0:USTF0",1763589840795,0.00016581,90479.0,90478.0,0.21604713]
["bitfinex-derivatives","BTCF0:USTF0",1763589841299,0.46663581,90479.0,90478.0,0.11284713]
["bitfinex-derivatives","BTCF0:USTF0",1763589841503,0.46663581,90479.0,90478.0,0.21604713]
["bitfinex-derivatives","BTCF0:USTF0",1763589841698,0.46663581,90479.0,90478.0,0.11284713]
["bitfinex-derivatives","BTCF0:USTF0",1763589842308,0.46663581,90479.0,90478.0,0.21721713]
["bitfinex-derivatives","BTCF0:USTF0",1763589843106,0.36096581,90479.0,90478.0,0.21721713]
["bitfinex-derivatives","BTCF0:USTF0",1763589844609,0.40872581,90479.0,90478.0,0.21721713]
["bitfinex-derivatives","BTCF0:USTF0",1763589845207,0.46123581,90479.0,90478.0,0.21721713]
["bitfinex-derivatives","BTCF0:USTF0",1763589847407,0.46123581,90479.0,90478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589847800,0.10027,90461.0,90460.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763589848005,0.10027,90461.0,90460.0,0.11303504]
["bitfinex-derivatives","BTCF0:USTF0",1763589848402,0.10027,90461.0,90460.0,0.21512504]
["bitfinex-derivatives","BTCF0:USTF0",1763589848600,0.3608,90471.0,90470.0,0.2127489]
["bitfinex-derivatives","BTCF0:USTF0",1763589848601,0.40856,90471.0,90470.0,0.2127489]
["bitfinex-derivatives","BTCF0:USTF0",1763589848804,0.40856,90471.0,90470.0,0.21494693]
["bitfinex-derivatives","BTCF0:USTF0",1763589849005,0.46107,90471.0,90470.0,0.21494693]
["bitfinex-derivatives","BTCF0:USTF0",1763589849702,0.46123581,90479.0,90478.0,0.2127391]
["bitfinex-derivatives","BTCF0:USTF0",1763589850014,0.36096581,90479.0,90478.0,0.21493713]
["bitfinex-derivatives","BTCF0:USTF0",1763589851313,0.3608,90490.0,90478.0,0.21493713]
["bitfinex-derivatives","BTCF0:USTF0",1763589851314,0.46107,90490.0,90489.0,0.2127257]
["bitfinex-derivatives","BTCF0:USTF0",1763589851514,0.46107,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589852404,0.40856,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589852609,0.3608,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589853811,0.48936,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589854012,0.46107,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589857019,0.46107,90490.0,90489.0,0.16175373]
["bitfinex-derivatives","BTCF0:USTF0",1763589857220,0.46107,90490.0,90489.0,0.11283373]
["bitfinex-derivatives","BTCF0:USTF0",1763589857521,0.46107,90490.0,90489.0,0.21492373]
["bitfinex-derivatives","BTCF0:USTF0",1763589857718,0.00016581,90499.0,90498.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1763589857916,0.00016581,90499.0,90498.0,0.21491273]
["bitfinex-derivatives","BTCF0:USTF0",1763589858116,0.10043581,90499.0,90498.0,0.21491273]
["bitfinex-derivatives","BTCF0:USTF0",1763589858322,0.10043581,90499.0,90498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589858323,0.46123581,90499.0,90498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589858721,0.46123581,90499.0,90498.0,0.10428803]
["bitfinex-derivatives","BTCF0:USTF0",1763589858922,0.36096581,90499.0,90498.0,0.10428803]
["bitfinex-derivatives","BTCF0:USTF0",1763589859514,0.04792581,90499.0,90498.0,0.10428803]
["bitfinex-derivatives","BTCF0:USTF0",1763589860633,0.00016581,90499.0,90498.0,0.10428803]
["bitfinex-derivatives","BTCF0:USTF0",1763589861228,0.00016581,90499.0,90498.0,0.21136803]
["bitfinex-derivatives","BTCF0:USTF0",1763589861422,0.3608,90508.0,90507.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1763589861628,0.40856,90508.0,90507.0,0.21490173]
["bitfinex-derivatives","BTCF0:USTF0",1763589862732,0.46123581,90517.0,90516.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1763589862939,0.46123581,90517.0,90516.0,0.21489073]
["bitfinex-derivatives","BTCF0:USTF0",1763589864841,0.46123581,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589867642,0.00016581,90517.0,90516.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1763589868146,0.08568581,90517.0,90516.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1763589868843,0.04342581,90517.0,90516.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1763589869239,0.08568581,90517.0,90516.0,0.08525803]
["bitfinex-derivatives","BTCF0:USTF0",1763589876847,0.08568581,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589880147,0.08568581,90517.0,90516.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763589881046,1e-08,90517.0,90516.0,0.08833803]
["bitfinex-derivatives","BTCF0:USTF0",1763589882836,0.08670001,90517.0,90516.0,0.08833803]
["bitfinex-derivatives","BTCF0:USTF0",1763589884548,0.08670001,90517.0,90516.0,0.19537803]
["bitfinex-derivatives","BTCF0:USTF0",1763589887451,0.08670001,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589889949,0.0867,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589890151,0.0867,90499.0,90498.0,0.11079051]
["bitfinex-derivatives","BTCF0:USTF0",1763589890348,0.08889803,90499.0,90498.0,0.11152311]
["bitfinex-derivatives","BTCF0:USTF0",1763589896249,0.08889803,90499.0,90498.0,0.19766311]
["bitfinex-derivatives","BTCF0:USTF0",1763589900660,0.3608,90510.0,90509.0,0.1967512]
["bitfinex-derivatives","BTCF0:USTF0",1763589900868,0.08670001,90517.0,90516.0,0.1967427]
["bitfinex-derivatives","BTCF0:USTF0",1763589901053,1e-08,90517.0,90516.0,0.1113353]
["bitfinex-derivatives","BTCF0:USTF0",1763589901251,0.02691,90536.0,90516.0,0.1113353]
["bitfinex-derivatives","BTCF0:USTF0",1763589901252,0.03955342,90555.0,90541.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1763589901449,0.00219803,90555.0,90554.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763589901655,0.08889803,90555.0,90554.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763589901865,0.08889803,90555.0,90554.0,0.0404426]
["bitfinex-derivatives","BTCF0:USTF0",1763589902054,0.08889803,90555.0,90554.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1763589902252,0.08224,90546.0,90545.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589902462,0.08443803,90546.0,90545.0,0.00089832]
["bitfinex-derivatives","BTCF0:USTF0",1763589902658,0.08443803,90546.0,90545.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589906264,0.08443803,90546.0,90545.0,0.00089832]
["bitfinex-derivatives","BTCF0:USTF0",1763589907367,0.08443803,90546.0,90545.0,0.11146562]
["bitfinex-derivatives","BTCF0:USTF0",1763589908167,0.08443803,90546.0,90545.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589908356,0.19500403,90546.0,90545.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589908554,0.32862031,90546.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589908759,0.08224,90525.0,90524.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1763589908959,0.08443803,90525.0,90524.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763589910060,0.08443803,90525.0,90515.0,0.45155572]
["bitfinex-derivatives","BTCF0:USTF0",1763589910061,0.1928427,90516.0,90515.0,0.09075572]
["bitfinex-derivatives","BTCF0:USTF0",1763589910261,0.08443803,90516.0,90515.0,0.09148832]
["bitfinex-derivatives","BTCF0:USTF0",1763589910460,0.08443803,90516.0,90515.0,0.17637832]
["bitfinex-derivatives","BTCF0:USTF0",1763589911769,0.00219803,90516.0,90515.0,0.17637832]
["bitfinex-derivatives","BTCF0:USTF0",1763589912159,0.00219803,90516.0,90515.0,0.08578832]
["bitfinex-derivatives","BTCF0:USTF0",1763589912557,0.00219803,90516.0,90515.0,0.44658832]
["bitfinex-derivatives","BTCF0:USTF0",1763589913170,0.3608,90530.0,90516.0,0.1106021]
["bitfinex-derivatives","BTCF0:USTF0",1763589913362,0.08224,90523.0,90522.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1763589913563,0.08443803,90523.0,90522.0,0.218508]
["bitfinex-derivatives","BTCF0:USTF0",1763589914559,0.08443803,90523.0,90522.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1763589914759,0.08443803,90523.0,90522.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1763589914958,0.08443803,90523.0,90522.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763589915161,0.08443803,90523.0,90522.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1763589916370,0.08443803,90523.0,90522.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763589916876,0.08224,90516.0,90515.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589917068,0.08443803,90516.0,90515.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589917469,0.08443803,90516.0,90515.0,0.00089832]
["bitfinex-derivatives","BTCF0:USTF0",1763589918276,0.08443803,90516.0,90515.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589918470,0.08224,90506.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589918775,0.08443803,90506.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589919160,0.08443803,90506.0,90505.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763589921467,0.08224,90497.0,90496.0,0.47159282]
["bitfinex-derivatives","BTCF0:USTF0",1763589921670,0.08224,90497.0,90496.0,0.47232542]
["bitfinex-derivatives","BTCF0:USTF0",1763589921671,0.08443803,90497.0,90496.0,0.47232542]
["bitfinex-derivatives","BTCF0:USTF0",1763589922775,0.08443803,90497.0,90496.0,0.51203542]
["bitfinex-derivatives","BTCF0:USTF0",1763589923476,0.08443803,90497.0,90496.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589923675,0.08224,90490.0,90489.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763589923883,0.44523803,90490.0,90489.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763589924577,0.44523803,90490.0,90489.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1763589924772,0.44523803,90490.0,90489.0,0.1398257]
["bitfinex-derivatives","BTCF0:USTF0",1763589926074,0.55223803,90490.0,90489.0,0.1106357]
["bitfinex-derivatives","BTCF0:USTF0",1763589926268,0.66287253,90490.0,90489.0,0.1106357]
["bitfinex-derivatives","BTCF0:USTF0",1763589928389,0.44523803,90490.0,90489.0,0.1927183]
["bitfinex-derivatives","BTCF0:USTF0",1763589928683,0.08141,90489.0,90488.0,0.1106367]
["bitfinex-derivatives","BTCF0:USTF0",1763589928871,0.08360803,90489.0,90488.0,0.1113693]
["bitfinex-derivatives","BTCF0:USTF0",1763589929071,0.08360803,90489.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763589929072,0.08141,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763589929275,0.08141,90481.0,90480.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589929474,0.55505353,90481.0,90480.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763589932285,0.07934,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589932587,0.07876,90454.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589932788,0.08095803,90454.0,90453.0,0.4021826]
["bitfinex-derivatives","BTCF0:USTF0",1763589933577,0.08095803,90454.0,90453.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763589934883,0.08095803,90454.0,90453.0,0.4419326]
["bitfinex-derivatives","BTCF0:USTF0",1763589935279,0.07876,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589935484,0.10444803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589935879,0.46524803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589936884,0.54879803,90450.0,90449.0,0.08122542]
["bitfinex-derivatives","BTCF0:USTF0",1763589937085,0.44175803,90450.0,90449.0,0.08122542]
["bitfinex-derivatives","BTCF0:USTF0",1763589937690,0.00219803,90450.0,90449.0,0.19191002]
["bitfinex-derivatives","BTCF0:USTF0",1763589938398,0.08095803,90450.0,90449.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1763589938682,0.08095803,90450.0,90449.0,0.11151002]
["bitfinex-derivatives","BTCF0:USTF0",1763589938894,0.08095803,90450.0,90449.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1763589939590,0.10444803,90450.0,90449.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1763589939889,0.10444803,90450.0,90449.0,0.11151002]
["bitfinex-derivatives","BTCF0:USTF0",1763589940084,0.08095803,90450.0,90449.0,0.11151002]
["bitfinex-derivatives","BTCF0:USTF0",1763589940390,0.08095803,90450.0,90449.0,0.19191002]
["bitfinex-derivatives","BTCF0:USTF0",1763589940690,0.00219803,90450.0,90449.0,0.08122542]
["bitfinex-derivatives","BTCF0:USTF0",1763589941491,0.04146803,90450.0,90449.0,0.08122542]
["bitfinex-derivatives","BTCF0:USTF0",1763589941794,0.08095803,90450.0,90449.0,0.08122542]
["bitfinex-derivatives","BTCF0:USTF0",1763589943193,0.19164143,90450.0,90449.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1763589943586,0.21513143,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589943894,0.08095803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589944284,0.08095803,90450.0,90449.0,0.11151002]
["bitfinex-derivatives","BTCF0:USTF0",1763589944990,0.08095803,90450.0,90449.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1763589945383,0.08095803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589945786,0.10444803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589945981,0.18803803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589946294,0.21152803,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589948396,0.23830238,90450.0,90449.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763589948595,0.1894532,90442.0,90441.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1763589948890,0.07876,90430.0,90429.0,0.1911082]
["bitfinex-derivatives","BTCF0:USTF0",1763589949095,0.08095803,90430.0,90429.0,0.1918408]
["bitfinex-derivatives","BTCF0:USTF0",1763589949394,0.08095803,90430.0,90429.0,0.1520908]
["bitfinex-derivatives","BTCF0:USTF0",1763589949591,0.08105085,90430.0,90429.0,0.1114408]
["bitfinex-derivatives","BTCF0:USTF0",1763589949788,0.08105085,90430.0,90429.0,0.1520908]
["bitfinex-derivatives","BTCF0:USTF0",1763589949990,0.00229085,90430.0,90429.0,0.1918408]
["bitfinex-derivatives","BTCF0:USTF0",1763589950190,0.07892581,90439.0,90438.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1763589950389,0.07892581,90439.0,90438.0,0.08259803]
["bitfinex-derivatives","BTCF0:USTF0",1763589951991,0.11086271,90439.0,90435.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1763589952301,0.07876,90433.0,90432.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1763589952600,0.07876,90433.0,90432.0,0.09286803]
["bitfinex-derivatives","BTCF0:USTF0",1763589952898,0.07876,90433.0,90432.0,0.24422343]
["bitfinex-derivatives","BTCF0:USTF0",1763589953796,0.07876,90433.0,90432.0,0.28397343]
["bitfinex-derivatives","BTCF0:USTF0",1763589954201,0.10560821,90433.0,90432.0,0.28397343]
["bitfinex-derivatives","BTCF0:USTF0",1763589954391,0.07876,90433.0,90432.0,0.17326803]
["bitfinex-derivatives","BTCF0:USTF0",1763589955287,0.10561223,90433.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589955789,0.07876,90433.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589956099,0.10561222,90433.0,90432.0,0.19330343]
["bitfinex-derivatives","BTCF0:USTF0",1763589958898,0.07876,90424.0,90423.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1763589959199,0.07876,90415.0,90414.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1763589959402,0.07876,90415.0,90414.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1763589961001,0.1056417,90415.0,90414.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1763589961198,0.07876,90415.0,90414.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1763589961502,0.10563914,90415.0,90414.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1763589961702,0.46643914,90415.0,90414.0,0.10556803]
["bitfinex-derivatives","BTCF0:USTF0",1763589961899,0.46643914,90415.0,90414.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1763589962201,0.46643914,90415.0,90414.0,0.10480803]
["bitfinex-derivatives","BTCF0:USTF0",1763589963100,0.38767914,90415.0,90414.0,0.10480803]
["bitfinex-derivatives","BTCF0:USTF0",1763589963302,0.02687914,90415.0,90414.0,0.10480803]
["bitfinex-derivatives","BTCF0:USTF0",1763589964802,0.3608,90428.0,90427.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1763589965002,0.38765122,90428.0,90427.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589965302,0.38765122,90428.0,90427.0,0.18910953]
["bitfinex-derivatives","BTCF0:USTF0",1763589965892,0.02685122,90428.0,90427.0,0.18910953]
["bitfinex-derivatives","BTCF0:USTF0",1763589966898,0.10183122,90428.0,90427.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589969704,0.10183122,90428.0,90427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589970204,0.1856952,90424.0,90423.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763589970506,0.10183122,90424.0,90423.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763589970902,0.10183122,90424.0,90423.0,0.10060803]
["bitfinex-derivatives","BTCF0:USTF0",1763589971407,0.10183122,90424.0,90423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589971806,0.10183122,90424.0,90423.0,0.03772803]
["bitfinex-derivatives","BTCF0:USTF0",1763589972311,0.10183122,90424.0,90423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589972496,0.10183122,90424.0,90419.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1763589972497,0.07498,90420.0,90419.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1763589972700,0.02685122,90420.0,90419.0,0.16907803]
["bitfinex-derivatives","BTCF0:USTF0",1763589973000,0.02685122,90420.0,90419.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589973597,1.22e-06,90420.0,90419.0,0.43919803]
["bitfinex-derivatives","BTCF0:USTF0",1763589973804,0.1856848,90433.0,90432.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1763589974103,0.1856848,90433.0,90432.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589975208,0.07498,90429.0,90428.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1763589975409,0.07498,90429.0,90428.0,0.18910773]
["bitfinex-derivatives","BTCF0:USTF0",1763589976601,0.07498,90429.0,90420.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1763589976912,0.07498,90421.0,90420.0,0.27979723]
["bitfinex-derivatives","BTCF0:USTF0",1763589977102,0.43578,90430.0,90429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1763589977302,0.43578,90430.0,90429.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589977697,0.03955342,90436.0,90429.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589977698,0.07553342,90436.0,90435.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1763589977902,0.07498,90436.0,90435.0,0.18909973]
["bitfinex-derivatives","BTCF0:USTF0",1763589978206,0.18206,90436.0,90435.0,0.18909973]
["bitfinex-derivatives","BTCF0:USTF0",1763589979006,0.07498,90436.0,90435.0,0.18909973]
["bitfinex-derivatives","BTCF0:USTF0",1763589979701,0.07498,90436.0,90435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763589979901,0.07498,90436.0,90435.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589980106,0.1856805,90436.0,90435.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589980405,0.07498,90436.0,90435.0,0.07839803]
["bitfinex-derivatives","BTCF0:USTF0",1763589981308,0.07498,90436.0,90435.0,0.18909973]
["bitfinex-derivatives","BTCF0:USTF0",1763589985710,0.10189683,90436.0,90435.0,0.18909973]
["bitfinex-derivatives","BTCF0:USTF0",1763589986011,0.09575683,90436.0,90435.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1763589987419,0.13531025,90436.0,90435.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1763589987626,0.13531025,90436.0,90424.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763589987627,0.1795518,90427.0,90426.0,0.1107089]
["bitfinex-derivatives","BTCF0:USTF0",1763589987820,0.67434863,90427.0,90426.0,0.1107089]
["bitfinex-derivatives","BTCF0:USTF0",1763589988418,0.67434863,90427.0,90426.0,0.1437289]
["bitfinex-derivatives","BTCF0:USTF0",1763589989017,0.67434863,90427.0,90420.0,0.09287803]
["bitfinex-derivatives","BTCF0:USTF0",1763589989018,0.06884,90421.0,90420.0,0.12589803]
["bitfinex-derivatives","BTCF0:USTF0",1763589989210,0.09575683,90421.0,90420.0,0.12589803]
["bitfinex-derivatives","BTCF0:USTF0",1763589989412,0.09575683,90421.0,90420.0,0.06868803]
["bitfinex-derivatives","BTCF0:USTF0",1763589989608,0.02691683,90421.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763589989811,0.06884,90412.0,90411.0,0.42948803]
["bitfinex-derivatives","BTCF0:USTF0",1763589990016,0.20282093,90412.0,90411.0,0.42948803]
["bitfinex-derivatives","BTCF0:USTF0",1763589990209,0.17592,90412.0,90411.0,0.42948803]
["bitfinex-derivatives","BTCF0:USTF0",1763589991110,0.06884,90412.0,90411.0,0.42948803]
["bitfinex-derivatives","BTCF0:USTF0",1763589991622,0.42964,90420.0,90419.0,0.1772113]
["bitfinex-derivatives","BTCF0:USTF0",1763589991921,0.56361947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589992421,0.45653947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589992623,0.56361947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589993317,0.49477947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589993520,0.38769947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589993922,0.42047947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589994122,0.45466947,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589995215,0.42777,90420.0,90419.0,0.17940933]
["bitfinex-derivatives","BTCF0:USTF0",1763589996026,0.00016591,90421.0,90420.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763589996322,0.42777,90436.0,90435.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763589996518,0.56173396,90436.0,90435.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589997722,0.45465396,90436.0,90435.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589998019,0.38768396,90436.0,90435.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589998219,0.3608,90436.0,90435.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589998619,0.39358,90444.0,90443.0,0.110692]
["bitfinex-derivatives","BTCF0:USTF0",1763589998822,0.42045333,90444.0,90443.0,0.17668003]
["bitfinex-derivatives","BTCF0:USTF0",1763589999025,0.38767333,90444.0,90443.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589999222,0.39358,90444.0,90443.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763589999428,0.3608,90444.0,90443.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590003828,0.3608,90452.0,90451.0,0.1744722]
["bitfinex-derivatives","BTCF0:USTF0",1763590004129,0.54383301,90471.0,90470.0,0.1744489]
["bitfinex-derivatives","BTCF0:USTF0",1763590004328,0.0596055,90471.0,90470.0,0.17664693]
["bitfinex-derivatives","BTCF0:USTF0",1763590004528,0.0268255,90471.0,90470.0,0.17664693]
["bitfinex-derivatives","BTCF0:USTF0",1763590004718,0.3608,90477.0,90476.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590004923,0.3608,90483.0,90482.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590005231,0.53485,90491.0,90490.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590005431,0.56165349,90491.0,90490.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590006124,0.53485,90491.0,90490.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590006328,0.53485,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590007115,0.56163347,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590007423,0.53485,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590008215,0.06697,90474.0,90473.0,0.3922658]
["bitfinex-derivatives","BTCF0:USTF0",1763590008420,0.06697,90474.0,90473.0,0.06615383]
["bitfinex-derivatives","BTCF0:USTF0",1763590008620,0.53481,90480.0,90479.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590008822,0.53481,90480.0,90479.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590009319,0.42777,90480.0,90479.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590009517,0.3608,90480.0,90479.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590010523,0.10704,90489.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590010723,0.17401,90489.0,90488.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590011032,0.17401,90489.0,90488.0,0.17662383]
["bitfinex-derivatives","BTCF0:USTF0",1763590012536,0.3608,90491.0,90490.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763590012730,0.3608,90491.0,90490.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590014133,0.39358,90491.0,90490.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590014332,0.03278,90491.0,90490.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590014638,0.0001658,90492.0,90491.0,0.1744232]
["bitfinex-derivatives","BTCF0:USTF0",1763590014929,0.0001658,90492.0,90491.0,0.17662123]
["bitfinex-derivatives","BTCF0:USTF0",1763590016034,0.0329458,90492.0,90491.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590016926,0.0001658,90492.0,90491.0,0.06598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590017635,0.0001658,90492.0,90491.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1763590018531,0.0671358,90492.0,90491.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1763590019528,0.0001658,90492.0,90491.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1763590020625,0.0671358,90492.0,90491.0,0.42678803]
["bitfinex-derivatives","BTCF0:USTF0",1763590021139,0.0671358,90492.0,90491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590021923,0.0671358,90492.0,90491.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590022134,0.0671358,90492.0,90491.0,0.17597123]
["bitfinex-derivatives","BTCF0:USTF0",1763590024136,0.0671358,90492.0,90491.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590024941,0.0671358,90492.0,90491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590025236,0.06229,90476.0,90475.0,0.1737921]
["bitfinex-derivatives","BTCF0:USTF0",1763590025443,0.06229,90476.0,90475.0,0.17599013]
["bitfinex-derivatives","BTCF0:USTF0",1763590028227,0.06229,90476.0,90475.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590028450,0.0893789,90476.0,90475.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590029345,0.0893789,90476.0,90475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590029539,0.0893789,90476.0,90475.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590029841,0.06229,90474.0,90463.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1763590030031,0.4501789,90474.0,90473.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763590030238,0.4501789,90474.0,90473.0,0.03222383]
["bitfinex-derivatives","BTCF0:USTF0",1763590030538,0.4501789,90474.0,90473.0,0.06550383]
["bitfinex-derivatives","BTCF0:USTF0",1763590030739,0.3878889,90474.0,90473.0,0.06550383]
["bitfinex-derivatives","BTCF0:USTF0",1763590030943,0.1340889,90474.0,90473.0,0.06550383]
["bitfinex-derivatives","BTCF0:USTF0",1763590031333,0.5571789,90474.0,90473.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763590031840,0.5571789,90474.0,90473.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763590033452,0.1729538,90466.0,90465.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1763590033642,0.6678427,90466.0,90465.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1763590034142,0.70740167,90466.0,90465.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1763590034344,0.6678427,90466.0,90465.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1763590034536,0.06229,90465.0,90464.0,0.1106651]
["bitfinex-derivatives","BTCF0:USTF0",1763590034736,0.12894108,90465.0,90464.0,0.14272313]
["bitfinex-derivatives","BTCF0:USTF0",1763590034938,0.0270889,90465.0,90464.0,0.17600313]
["bitfinex-derivatives","BTCF0:USTF0",1763590035336,0.03956218,90477.0,90473.0,0.1737953]
["bitfinex-derivatives","BTCF0:USTF0",1763590035538,0.3881181,90474.0,90473.0,0.17599333]
["bitfinex-derivatives","BTCF0:USTF0",1763590035743,0.4174681,90474.0,90473.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590035939,0.4504081,90474.0,90473.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590039451,0.48997028,90474.0,90473.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590039748,0.4504081,90474.0,90473.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590041952,0.3881181,90474.0,90473.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590042146,0.05937636,90490.0,90483.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1763590042352,0.107,90490.0,90484.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763590042655,0.5337306,90485.0,90484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590042845,0.06229,90470.0,90469.0,0.1737996]
["bitfinex-derivatives","BTCF0:USTF0",1763590043046,0.107,90481.0,90478.0,0.1737887]
["bitfinex-derivatives","BTCF0:USTF0",1763590043243,0.107,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590043244,0.2799355,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590043443,0.1729477,90471.0,90470.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763590043757,0.1729477,90471.0,90470.0,0.00236383]
["bitfinex-derivatives","BTCF0:USTF0",1763590045960,0.1729477,90471.0,90470.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763590046158,0.1651338,90466.0,90465.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1763590046358,0.3608,90473.0,90472.0,0.1668165]
["bitfinex-derivatives","BTCF0:USTF0",1763590046549,0.01575,90488.0,90481.0,0.1668055]
["bitfinex-derivatives","BTCF0:USTF0",1763590046550,0.02719,90482.0,90481.0,0.1668055]
["bitfinex-derivatives","BTCF0:USTF0",1763590046749,0.02719,90482.0,90481.0,0.16900353]
["bitfinex-derivatives","BTCF0:USTF0",1763590046952,0.05447,90488.0,90487.0,0.1106381]
["bitfinex-derivatives","BTCF0:USTF0",1763590047150,0.05447,90488.0,90487.0,0.16899613]
["bitfinex-derivatives","BTCF0:USTF0",1763590048660,0.1651069,90488.0,90487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590049662,0.05447,90488.0,90487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590051962,0.05447,90488.0,90487.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763590054163,0.08140033,90488.0,90487.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763590054358,0.08140033,90488.0,90487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590054859,0.1637755,90481.0,90480.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1763590055070,0.0001658,90489.0,90488.0,0.1657769]
["bitfinex-derivatives","BTCF0:USTF0",1763590055363,0.09896061,90516.0,90488.0,0.1657769]
["bitfinex-derivatives","BTCF0:USTF0",1763590055364,0.05340617,90526.0,90525.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1763590055659,0.05340617,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590055859,0.00027617,90526.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590056067,0.06898,90500.0,90499.0,0.1106224]
["bitfinex-derivatives","BTCF0:USTF0",1763590056360,0.06898,90500.0,90499.0,0.47362043]
["bitfinex-derivatives","BTCF0:USTF0",1763590056557,0.06898,90500.0,90499.0,0.50072043]
["bitfinex-derivatives","BTCF0:USTF0",1763590056756,0.05313,90500.0,90499.0,0.52876043]
["bitfinex-derivatives","BTCF0:USTF0",1763590056956,0.06898,90500.0,90499.0,0.50072043]
["bitfinex-derivatives","BTCF0:USTF0",1763590057158,0.05313,90500.0,90499.0,0.52876043]
["bitfinex-derivatives","BTCF0:USTF0",1763590057751,0.06898,90500.0,90499.0,0.52876043]
["bitfinex-derivatives","BTCF0:USTF0",1763590057967,0.06898,90500.0,90499.0,0.50072043]
["bitfinex-derivatives","BTCF0:USTF0",1763590058159,0.06898,90500.0,90499.0,0.52876043]
["bitfinex-derivatives","BTCF0:USTF0",1763590058367,0.05313,90500.0,90499.0,0.52876043]
["bitfinex-derivatives","BTCF0:USTF0",1763590060458,0.0532957,90509.0,90508.0,0.1657525]
["bitfinex-derivatives","BTCF0:USTF0",1763590060761,0.0263457,90509.0,90508.0,0.52875053]
["bitfinex-derivatives","BTCF0:USTF0",1763590062267,0.0263457,90509.0,90508.0,0.41813803]
["bitfinex-derivatives","BTCF0:USTF0",1763590062454,0.0532957,90509.0,90508.0,0.41813803]
["bitfinex-derivatives","BTCF0:USTF0",1763590063152,0.0001657,90509.0,90508.0,0.41813803]
["bitfinex-derivatives","BTCF0:USTF0",1763590064465,0.05340617,90526.0,90525.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763590064765,0.00027617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590066969,0.05340617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590067266,0.00027617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590069669,0.05340617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590070858,0.02645617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590071559,0.00027617,90526.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590072272,0.0001657,90535.0,90525.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590072273,0.0532957,90535.0,90534.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763590072567,0.0532957,90535.0,90534.0,0.41813803]
["bitfinex-derivatives","BTCF0:USTF0",1763590073068,0.0532957,90535.0,90534.0,0.52871873]
["bitfinex-derivatives","BTCF0:USTF0",1763590074472,0.02618,90566.0,90565.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763590074771,0.05313,90566.0,90565.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590076271,0.0263457,90575.0,90574.0,0.1656719]
["bitfinex-derivatives","BTCF0:USTF0",1763590076469,0.0001657,90575.0,90574.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1763590076968,0.05313,90585.0,90584.0,0.1656597]
["bitfinex-derivatives","BTCF0:USTF0",1763590077272,0.05313,90585.0,90584.0,0.16785773]
["bitfinex-derivatives","BTCF0:USTF0",1763590077976,0.05313,90585.0,90584.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763590078269,0.0691456,90594.0,90593.0,0.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1763590078571,0.09545616,90594.0,90593.0,0.13980673]
["bitfinex-derivatives","BTCF0:USTF0",1763590079162,0.07960616,90594.0,90593.0,0.16784673]
["bitfinex-derivatives","BTCF0:USTF0",1763590079375,0.0532956,90594.0,90593.0,0.16784673]
["bitfinex-derivatives","BTCF0:USTF0",1763590080272,0.0034237,90594.0,90593.0,0.16784673]
["bitfinex-derivatives","BTCF0:USTF0",1763590080469,0.0303737,90594.0,90593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590080773,0.0303737,90594.0,90560.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1763590080774,0.1636594,90576.0,90575.0,0.3609656]
["bitfinex-derivatives","BTCF0:USTF0",1763590080977,0.1636594,90576.0,90575.0,0.36316363]
["bitfinex-derivatives","BTCF0:USTF0",1763590081875,0.1636594,90576.0,90575.0,0.39026363]
["bitfinex-derivatives","BTCF0:USTF0",1763590082271,0.05313,90576.0,90575.0,0.41637363]
["bitfinex-derivatives","BTCF0:USTF0",1763590082575,0.1672594,90576.0,90575.0,0.41870363]
["bitfinex-derivatives","BTCF0:USTF0",1763590083277,0.1672594,90576.0,90575.0,0.52923423]
["bitfinex-derivatives","BTCF0:USTF0",1763590083775,0.05673,90576.0,90575.0,0.52923423]
["bitfinex-derivatives","BTCF0:USTF0",1763590084476,0.08301655,90576.0,90575.0,0.52923423]
["bitfinex-derivatives","BTCF0:USTF0",1763590086864,0.05578655,90576.0,90575.0,0.52923423]
["bitfinex-derivatives","BTCF0:USTF0",1763590087063,0.00010952,90585.0,90584.0,0.1660596]
["bitfinex-derivatives","BTCF0:USTF0",1763590087365,0.05590806,90585.0,90584.0,0.16825763]
["bitfinex-derivatives","BTCF0:USTF0",1763590088173,0.08313806,90585.0,90584.0,0.16825763]
["bitfinex-derivatives","BTCF0:USTF0",1763590089273,0.02638401,90585.0,90584.0,0.16825763]
["bitfinex-derivatives","BTCF0:USTF0",1763590089468,0.02638401,90585.0,90584.0,0.52905763]
["bitfinex-derivatives","BTCF0:USTF0",1763590089869,0.00010952,90585.0,90584.0,0.52905763]
["bitfinex-derivatives","BTCF0:USTF0",1763590090375,0.02639303,90585.0,90584.0,0.52905763]
["bitfinex-derivatives","BTCF0:USTF0",1763590090770,0.00010952,90585.0,90584.0,0.52905763]
["bitfinex-derivatives","BTCF0:USTF0",1763590091581,0.0295,90598.0,90597.0,0.1660438]
["bitfinex-derivatives","BTCF0:USTF0",1763590091770,0.0295,90598.0,90597.0,0.16824183]
["bitfinex-derivatives","BTCF0:USTF0",1763590092369,0.05673,90598.0,90597.0,0.16824183]
["bitfinex-derivatives","BTCF0:USTF0",1763590092769,0.05673,90598.0,90597.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763590097387,0.1672423,90590.0,90589.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1763590097682,0.1105294,90576.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590097868,0.1377423,90590.0,90578.0,0.1399563]
["bitfinex-derivatives","BTCF0:USTF0",1763590097869,0.04894,90579.0,90578.0,0.1399563]
["bitfinex-derivatives","BTCF0:USTF0",1763590098074,0.04894,90579.0,90578.0,0.03162803]
["bitfinex-derivatives","BTCF0:USTF0",1763590098275,0.04894,90576.0,90575.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590098486,0.1105575,90554.0,90553.0,0.1660967]
["bitfinex-derivatives","BTCF0:USTF0",1763590098781,0.1105575,90554.0,90553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590098782,0.04894,90554.0,90553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590099082,0.1595121,90541.0,90540.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1763590099283,0.1595121,90541.0,90540.0,0.07520803]
["bitfinex-derivatives","BTCF0:USTF0",1763590099872,0.04894,90541.0,90540.0,0.07520803]
["bitfinex-derivatives","BTCF0:USTF0",1763590100482,0.08825158,90549.0,90548.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1763590100786,0.19881398,90549.0,90548.0,0.16830163]
["bitfinex-derivatives","BTCF0:USTF0",1763590100983,0.19881398,90549.0,90548.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763590101877,0.1595024,90549.0,90548.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763590103384,0.11448467,90549.0,90548.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763590103781,0.07513905,90549.0,90548.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1763590104683,0.07513905,90549.0,90548.0,0.03162803]
["bitfinex-derivatives","BTCF0:USTF0",1763590104877,0.11449058,90549.0,90548.0,0.03162803]
["bitfinex-derivatives","BTCF0:USTF0",1763590105084,0.11449058,90549.0,90548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590105286,0.07513905,90549.0,90548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590107283,0.04577,90544.0,90543.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1763590107478,0.07196905,90544.0,90543.0,0.17161673]
["bitfinex-derivatives","BTCF0:USTF0",1763590108192,0.18253755,90544.0,90543.0,0.17161673]
["bitfinex-derivatives","BTCF0:USTF0",1763590108388,0.18253755,90544.0,90534.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1763590108389,0.0426,90535.0,90534.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1763590108587,0.0426,90535.0,90534.0,0.41950803]
["bitfinex-derivatives","BTCF0:USTF0",1763590108893,0.06880496,90535.0,90534.0,0.41950803]
["bitfinex-derivatives","BTCF0:USTF0",1763590109887,0.06880496,90535.0,90534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590110191,0.02620496,90535.0,90534.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763590110584,0.10688,90535.0,90534.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763590110779,0.1531662,90546.0,90545.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763590111001,0.28624191,90546.0,90545.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763590111292,0.02619571,90546.0,90545.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763590111790,0.3608,90547.0,90546.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1763590111991,0.38699517,90547.0,90546.0,0.16927403]
["bitfinex-derivatives","BTCF0:USTF0",1763590112190,0.3608,90547.0,90546.0,0.16927403]
["bitfinex-derivatives","BTCF0:USTF0",1763590112394,0.38699471,90547.0,90546.0,0.16927403]
["bitfinex-derivatives","BTCF0:USTF0",1763590113289,0.3608,90547.0,90546.0,0.16927403]
["bitfinex-derivatives","BTCF0:USTF0",1763590113688,0.0001656,90550.0,90546.0,0.16927403]
["bitfinex-derivatives","BTCF0:USTF0",1763590113689,0.0001656,90550.0,90549.0,0.1105624]
["bitfinex-derivatives","BTCF0:USTF0",1763590113884,0.0001656,90550.0,90549.0,0.54664043]
["bitfinex-derivatives","BTCF0:USTF0",1763590114080,0.3608,90571.0,90570.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1763590114286,0.2371019,90574.0,90573.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590114484,0.28302085,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590114687,0.15279895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590115188,0.26333085,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590116892,0.28302085,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590117795,0.17248895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590118090,0.15279895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590118994,0.17248895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590120289,0.13310895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590120496,0.02622895,90574.0,90573.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590120697,0.10688,90575.0,90574.0,0.1679719]
["bitfinex-derivatives","BTCF0:USTF0",1763590120897,0.29850018,90583.0,90582.0,0.1679621]
["bitfinex-derivatives","BTCF0:USTF0",1763590121194,0.17254481,90583.0,90582.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590121585,0.13316481,90583.0,90582.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590121785,0.03935153,90592.0,90589.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1763590121984,0.1695853,90604.0,90603.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590122185,0.16597,90604.0,90603.0,0.17013453]
["bitfinex-derivatives","BTCF0:USTF0",1763590122394,0.02931,90611.0,90610.0,0.1679279]
["bitfinex-derivatives","BTCF0:USTF0",1763590122590,0.05909,90611.0,90610.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590123793,0.1695877,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590123992,0.05909,90602.0,90601.0,0.17030253]
["bitfinex-derivatives","BTCF0:USTF0",1763590124188,0.05909,90602.0,90601.0,0.05980363]
["bitfinex-derivatives","BTCF0:USTF0",1763590125786,0.05909,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590126003,0.16597,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590126305,0.20545164,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590126493,0.16597,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590126687,0.20545326,90602.0,90601.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590127291,0.05909,90583.0,90582.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1763590127598,0.05909,90583.0,90582.0,0.42043803]
["bitfinex-derivatives","BTCF0:USTF0",1763590128591,0.05909,90583.0,90582.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590128793,0.10684,90585.0,90584.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590129002,0.10684,90585.0,90584.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590129197,0.25928578,90592.0,90584.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590129198,0.0001656,90592.0,90591.0,0.1679511]
["bitfinex-derivatives","BTCF0:USTF0",1763590129398,0.0001656,90592.0,90591.0,0.17014913]
["bitfinex-derivatives","BTCF0:USTF0",1763590129803,0.05909,90608.0,90607.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590130002,0.16593,90608.0,90607.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590130192,0.16593,90608.0,90607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590130396,0.16593,90608.0,90607.0,0.03029803]
["bitfinex-derivatives","BTCF0:USTF0",1763590130602,0.16593,90608.0,90607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590130803,0.1695999,90592.0,90591.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763590131008,0.05909,90592.0,90591.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763590131904,0.4713032,90598.0,90591.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590132206,0.4713032,90598.0,90597.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590132207,0.5303932,90598.0,90597.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590132402,0.5303932,90598.0,90597.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763590133115,0.5303932,90598.0,90597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590133296,0.1696109,90583.0,90582.0,0.3609656]
["bitfinex-derivatives","BTCF0:USTF0",1763590133609,0.1696109,90583.0,90582.0,0.42060363]
["bitfinex-derivatives","BTCF0:USTF0",1763590135209,0.1696109,90583.0,90582.0,0.42160363]
["bitfinex-derivatives","BTCF0:USTF0",1763590136104,0.05909,90583.0,90582.0,0.53212573]
["bitfinex-derivatives","BTCF0:USTF0",1763590136903,0.05909,90583.0,90582.0,0.42160363]
["bitfinex-derivatives","BTCF0:USTF0",1763590137103,0.05909,90583.0,90582.0,0.39226363]
["bitfinex-derivatives","BTCF0:USTF0",1763590137512,0.05909,90583.0,90582.0,0.42160363]
["bitfinex-derivatives","BTCF0:USTF0",1763590140112,0.05909,90583.0,90582.0,0.06080363]
["bitfinex-derivatives","BTCF0:USTF0",1763590141207,0.08501567,90583.0,90582.0,0.06080363]
["bitfinex-derivatives","BTCF0:USTF0",1763590141415,0.10684,90588.0,90587.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763590141714,0.24547961,90588.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590141918,0.05299,90583.0,90582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590142214,0.05299,90565.0,90564.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1763590142418,0.54875481,90565.0,90564.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1763590142613,0.05299,90547.0,90546.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1763590142814,0.05518803,90547.0,90546.0,0.41586258]
["bitfinex-derivatives","BTCF0:USTF0",1763590143011,0.02669803,90547.0,90546.0,0.41586258]
["bitfinex-derivatives","BTCF0:USTF0",1763590143211,0.00219803,90547.0,90546.0,0.41586258]
["bitfinex-derivatives","BTCF0:USTF0",1763590144616,0.05518803,90547.0,90546.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763590144822,0.1635658,90538.0,90537.0,0.0544956]
["bitfinex-derivatives","BTCF0:USTF0",1763590145018,0.16576383,90538.0,90537.0,0.05522818]
["bitfinex-derivatives","BTCF0:USTF0",1763590146208,0.16576383,90538.0,90537.0,0.05722818]
["bitfinex-derivatives","BTCF0:USTF0",1763590146712,0.05518803,90538.0,90537.0,0.05722818]
["bitfinex-derivatives","BTCF0:USTF0",1763590147422,0.16576383,90538.0,90537.0,0.05722818]
["bitfinex-derivatives","BTCF0:USTF0",1763590147616,0.27260383,90538.0,90537.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1763590147818,0.29849711,90538.0,90537.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1763590148532,0.1635731,90532.0,90531.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763590148714,0.16577113,90532.0,90531.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763590149220,0.16577113,90532.0,90531.0,0.16045258]
["bitfinex-derivatives","BTCF0:USTF0",1763590149221,0.00219803,90532.0,90531.0,0.16045258]
["bitfinex-derivatives","BTCF0:USTF0",1763590149421,0.10903803,90532.0,90531.0,0.16045258]
["bitfinex-derivatives","BTCF0:USTF0",1763590150326,0.00219803,90532.0,90531.0,0.16045258]
["bitfinex-derivatives","BTCF0:USTF0",1763590151323,0.00219803,90532.0,90531.0,0.52225258]
["bitfinex-derivatives","BTCF0:USTF0",1763590151621,0.00219803,90532.0,90531.0,0.52125258]
["bitfinex-derivatives","BTCF0:USTF0",1763590151818,0.00219803,90532.0,90531.0,0.52225258]
["bitfinex-derivatives","BTCF0:USTF0",1763590152222,0.20635899,90541.0,90540.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1763590152425,0.00219803,90541.0,90540.0,0.18045598]
["bitfinex-derivatives","BTCF0:USTF0",1763590152912,0.05518803,90541.0,90540.0,0.06988258]
["bitfinex-derivatives","BTCF0:USTF0",1763590153321,0.05518803,90541.0,90531.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1763590153322,0.1635731,90532.0,90531.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1763590153513,0.05518803,90532.0,90531.0,0.63383698]
["bitfinex-derivatives","BTCF0:USTF0",1763590153715,0.20635899,90541.0,90540.0,0.1797234]
["bitfinex-derivatives","BTCF0:USTF0",1763590154022,0.41379,90543.0,90542.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763590154210,0.36299803,90543.0,90542.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590154720,0.00219803,90543.0,90542.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590155123,0.41379,90552.0,90551.0,0.1648899]
["bitfinex-derivatives","BTCF0:USTF0",1763590155316,0.52286803,90552.0,90551.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590155912,0.41598803,90552.0,90551.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590156118,0.52286803,90552.0,90551.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590157319,0.52286803,90552.0,90551.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590157521,0.36299803,90552.0,90551.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590157724,0.36299803,90552.0,90551.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590158022,0.36299803,90552.0,90551.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590158228,0.00219803,90552.0,90551.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590159530,0.0001656,90556.0,90555.0,0.164885]
["bitfinex-derivatives","BTCF0:USTF0",1763590159730,0.0001656,90556.0,90555.0,0.16561758]
["bitfinex-derivatives","BTCF0:USTF0",1763590160922,0.110535,90572.0,90571.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1763590161124,0.27000626,90572.0,90571.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590161321,0.24550626,90572.0,90571.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590161524,0.00219803,90572.0,90571.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590161832,0.10907803,90572.0,90571.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1763590162225,0.10907803,90572.0,90571.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590163331,0.1350216,90572.0,90571.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590163523,0.13502193,90572.0,90571.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590163924,0.13502205,90572.0,90571.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590164132,0.18801726,90572.0,90571.0,0.05606258]
["bitfinex-derivatives","BTCF0:USTF0",1763590165828,0.18801726,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590168333,0.1590441,90564.0,90563.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1763590168637,0.18719136,90564.0,90563.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1763590168825,0.18719136,90564.0,90562.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590168826,0.0485,90563.0,90562.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763590169025,0.1590624,90549.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590169239,0.1356297,90543.0,90542.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763590169434,0.13782773,90543.0,90542.0,0.05028258]
["bitfinex-derivatives","BTCF0:USTF0",1763590169635,0.16384515,90543.0,90542.0,0.05028258]
["bitfinex-derivatives","BTCF0:USTF0",1763590170834,0.02821545,90543.0,90542.0,0.05228258]
["bitfinex-derivatives","BTCF0:USTF0",1763590171044,0.10688,90550.0,90549.0,0.1746724]
["bitfinex-derivatives","BTCF0:USTF0",1763590171239,0.0001656,90552.0,90549.0,0.1746724]
["bitfinex-derivatives","BTCF0:USTF0",1763590171240,0.0001656,90552.0,90551.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763590171431,0.135267,90552.0,90551.0,0.05028258]
["bitfinex-derivatives","BTCF0:USTF0",1763590171630,0.160327,90552.0,90551.0,0.05028258]
["bitfinex-derivatives","BTCF0:USTF0",1763590171831,0.183767,90552.0,90551.0,0.05028258]
["bitfinex-derivatives","BTCF0:USTF0",1763590172223,0.183767,90552.0,90551.0,0.02586258]
["bitfinex-derivatives","BTCF0:USTF0",1763590172424,0.183767,90552.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590172630,0.1595097,90543.0,90542.0,0.2522209]
["bitfinex-derivatives","BTCF0:USTF0",1763590172838,0.1877311,90543.0,90542.0,0.25295348]
["bitfinex-derivatives","BTCF0:USTF0",1763590173036,0.2946111,90543.0,90542.0,0.11647258]
["bitfinex-derivatives","BTCF0:USTF0",1763590173741,0.2946111,90543.0,90542.0,0.11847258]
["bitfinex-derivatives","BTCF0:USTF0",1763590173942,0.2946111,90543.0,90542.0,0.14238258]
["bitfinex-derivatives","BTCF0:USTF0",1763590174832,0.2946111,90543.0,90542.0,0.05182258]
["bitfinex-derivatives","BTCF0:USTF0",1763590175036,0.2946111,90543.0,90542.0,0.00273258]
["bitfinex-derivatives","BTCF0:USTF0",1763590175339,0.2946111,90543.0,90542.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763590176040,0.2946111,90543.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763590176238,0.2946111,90543.0,90542.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1763590176539,0.2946111,90543.0,90542.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763590176942,0.2946111,90543.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763590178844,0.33416341,90543.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763590181040,0.33416341,90543.0,90542.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763590182034,0.33416341,90543.0,90542.0,0.02891258]
["bitfinex-derivatives","BTCF0:USTF0",1763590182349,0.33416341,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590182534,0.2946111,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590182842,0.0771614,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590183030,0.1840414,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590183342,0.0282214,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590183536,0.1351014,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590183733,0.0282214,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590183937,0.1351014,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590184951,0.10907803,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590185141,0.21964773,90543.0,90542.0,0.05282258]
["bitfinex-derivatives","BTCF0:USTF0",1763590185443,0.21964773,90543.0,90534.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763590185444,0.1595195,90535.0,90534.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763590185636,0.58811032,90535.0,90534.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1763590185833,0.04894,90534.0,90522.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763590186049,0.22367453,90534.0,90522.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763590186247,0.18405851,90534.0,90522.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763590186847,0.18405851,90534.0,90533.0,0.0011656]
["bitfinex-derivatives","BTCF0:USTF0",1763590189139,0.1595292,90527.0,90526.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1763590189442,0.18776771,90527.0,90526.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1763590190242,0.18776771,90527.0,90526.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763590190439,0.19904842,90527.0,90526.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763590191756,0.55984842,90527.0,90526.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1763590191954,0.04894,90518.0,90517.0,0.0492557]
["bitfinex-derivatives","BTCF0:USTF0",1763590192155,0.15801803,90518.0,90517.0,0.0492557]
["bitfinex-derivatives","BTCF0:USTF0",1763590192357,0.18397903,90518.0,90517.0,0.0492557]
["bitfinex-derivatives","BTCF0:USTF0",1763590193143,0.18397903,90518.0,90517.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1763590196255,0.18397903,90518.0,90517.0,0.1608572]
["bitfinex-derivatives","BTCF0:USTF0",1763590198443,0.18397903,90518.0,90517.0,0.0502557]
["bitfinex-derivatives","BTCF0:USTF0",1763590199848,0.18397903,90518.0,90517.0,0.0645457]
["bitfinex-derivatives","BTCF0:USTF0",1763590202363,0.29457923,90518.0,90517.0,0.0645457]
["bitfinex-derivatives","BTCF0:USTF0",1763590204460,0.18235903,90518.0,90517.0,0.0645457]
["bitfinex-derivatives","BTCF0:USTF0",1763590204766,0.04665,90515.0,90514.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763590205064,0.07480903,90515.0,90514.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763590207465,0.1572588,90511.0,90510.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763590207659,0.65309783,90511.0,90510.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763590208662,0.65318432,90511.0,90510.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1763590209058,0.65318432,90511.0,90510.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1763590212868,0.02824552,90511.0,90510.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1763590213055,8.649e-05,90511.0,90510.0,0.51218]
["bitfinex-derivatives","BTCF0:USTF0",1763590213252,0.03961602,90528.0,90526.0,0.1105905]
["bitfinex-derivatives","BTCF0:USTF0",1763590213454,0.15763264,90527.0,90526.0,0.1580105]
["bitfinex-derivatives","BTCF0:USTF0",1763590214470,0.05071264,90527.0,90526.0,0.1580105]
["bitfinex-derivatives","BTCF0:USTF0",1763590214672,0.18562184,90527.0,90526.0,0.1580105]
["bitfinex-derivatives","BTCF0:USTF0",1763590214870,0.29254184,90527.0,90526.0,0.1580105]
["bitfinex-derivatives","BTCF0:USTF0",1763590215162,0.18195264,90527.0,90526.0,0.1580105]
["bitfinex-derivatives","BTCF0:USTF0",1763590215364,0.29254184,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590219169,0.33215786,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590220370,0.29254184,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590221170,0.29254184,90527.0,90526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590221471,0.33215786,90527.0,90526.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763590221671,0.33215786,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590223366,0.29254184,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590223973,0.18195264,90527.0,90526.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763590224171,0.18195264,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590225273,0.22169715,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590226869,0.22169715,90527.0,90526.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1763590227074,0.33228635,90527.0,90526.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1763590227267,0.29254184,90527.0,90526.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1763590228776,0.18195264,90527.0,90526.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1763590228980,0.29254184,90527.0,90526.0,0.1590105]
["bitfinex-derivatives","BTCF0:USTF0",1763590229174,0.29254184,90527.0,90526.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1763590229370,0.29254184,90527.0,90526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590229767,0.29254184,90527.0,90526.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763590230573,0.29254184,90527.0,90526.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763590231664,0.29254184,90527.0,90526.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763590234965,0.29254184,90527.0,90522.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1763590234966,0.1535641,90523.0,90522.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1763590235169,0.18178104,90523.0,90522.0,0.07414195]
["bitfinex-derivatives","BTCF0:USTF0",1763590235484,0.04297,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590235673,0.17806694,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590236878,0.07118694,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590237279,0.17806694,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590237874,0.13509694,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590238082,0.17806694,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590238486,0.17806694,90511.0,90510.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763590240274,0.28867574,90511.0,90510.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763590240480,0.17806694,90511.0,90510.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763590241185,0.17806694,90511.0,90510.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1763590241382,0.17806694,90511.0,90510.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763590242077,0.02821694,90511.0,90510.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763590242281,0.02601891,90511.0,90510.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1763590242479,0.10688,90518.0,90517.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1763590242785,0.02626134,90518.0,90517.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1763590242986,0.02845937,90518.0,90517.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1763590243478,0.07142937,90518.0,90517.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1763590243687,0.07142937,90518.0,90517.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763590244274,0.07142937,90518.0,90510.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1763590244275,0.1535788,90511.0,90510.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1763590244477,0.18203817,90511.0,90510.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763590244675,0.18203817,90511.0,90510.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763590244885,0.1535849,90506.0,90498.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763590245184,0.28892427,90506.0,90498.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763590246098,0.28892427,90506.0,90505.0,0.0225257]
["bitfinex-derivatives","BTCF0:USTF0",1763590246679,0.28892427,90506.0,90505.0,0.0444057]
["bitfinex-derivatives","BTCF0:USTF0",1763590247491,0.28892427,90506.0,90505.0,0.0454057]
["bitfinex-derivatives","BTCF0:USTF0",1763590249780,0.17830937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590249986,0.17830937,90506.0,90505.0,0.0454057]
["bitfinex-derivatives","BTCF0:USTF0",1763590250588,0.17830937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590253089,0.16330937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590255587,0.02845937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590255781,0.13533937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590256482,0.15719937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590261995,0.14626937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590262185,0.15719937,90506.0,90505.0,0.1560218]
["bitfinex-derivatives","BTCF0:USTF0",1763590262381,0.15719937,90506.0,90505.0,0.0454057]
["bitfinex-derivatives","BTCF0:USTF0",1763590262786,0.51799937,90506.0,90505.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1763590263387,0.02186,90503.0,90502.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763590263585,0.02405803,90503.0,90502.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1763590263788,0.05031937,90503.0,90502.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763590264595,0.05031937,90503.0,90502.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763590267200,0.05031937,90503.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590267399,0.1324859,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590267703,0.18605074,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590267905,0.15719937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590268617,0.15819937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590268795,0.14726937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590269396,0.14626937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590269998,0.03938937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590270299,0.02626134,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590270498,0.02845937,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590271597,0.02845937,90497.0,90496.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763590275102,0.02626134,90497.0,90496.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763590275314,0.10688,90504.0,90503.0,0.1567586]
["bitfinex-derivatives","BTCF0:USTF0",1763590275514,0.14455916,90504.0,90503.0,0.1567586]
["bitfinex-derivatives","BTCF0:USTF0",1763590275808,0.15768719,90504.0,90503.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763590276608,0.19746856,90504.0,90503.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763590277713,0.19746856,90504.0,90503.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763590278496,0.19746856,90504.0,90503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590278497,0.15768719,90504.0,90503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590278696,0.51848719,90504.0,90503.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763590279100,0.51848719,90504.0,90503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590279809,0.02186,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590280013,0.06386264,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590280406,0.0906118,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590280610,0.2012377,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590280799,0.16143309,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590281200,0.20123186,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590281398,0.20123186,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590281707,0.16143309,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590282810,0.16143309,90497.0,90496.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1763590283108,0.16143309,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590283706,0.16143309,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590283910,0.22114001,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590284112,0.16143309,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590285412,0.16139581,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590285910,0.16139581,90497.0,90496.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1763590287607,0.22103662,90497.0,90496.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1763590287810,0.15764991,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590291711,0.05076991,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590292018,0.13578991,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590293618,0.15764991,90497.0,90496.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763590300012,0.19740448,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590300324,0.15764991,90497.0,90496.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1763590303224,0.132498,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763590303405,0.62908791,90487.0,90486.0,0.05570629]
["bitfinex-derivatives","BTCF0:USTF0",1763590304612,0.51844991,90487.0,90486.0,0.05570629]
["bitfinex-derivatives","BTCF0:USTF0",1763590306016,0.51844991,90487.0,90486.0,0.04304629]
["bitfinex-derivatives","BTCF0:USTF0",1763590306220,0.1325054,90481.0,90480.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763590306421,0.16141531,90481.0,90480.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763590306620,0.16141531,90481.0,90478.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763590306621,0.02186,90479.0,90478.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763590306812,0.53150778,90479.0,90478.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763590307124,0.55821966,90479.0,90478.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763590307313,0.02186,90469.0,90468.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763590307616,0.15764991,90469.0,90468.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763590308519,0.13578991,90469.0,90468.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763590309516,0.14671991,90469.0,90468.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763590310120,0.14671991,90469.0,90468.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763590310520,0.02890991,90469.0,90468.0,0.1670913]
["bitfinex-derivatives","BTCF0:USTF0",1763590310825,0.24645001,90469.0,90468.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763590311218,0.13578991,90469.0,90468.0,0.1670913]
["bitfinex-derivatives","BTCF0:USTF0",1763590313722,0.02890991,90469.0,90468.0,0.1670913]
["bitfinex-derivatives","BTCF0:USTF0",1763590314115,0.13578991,90469.0,90468.0,0.1670913]
["bitfinex-derivatives","BTCF0:USTF0",1763590314319,0.15764991,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590318523,0.1325408,90452.0,90451.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1763590318717,0.24161883,90452.0,90451.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1763590319018,0.13093803,90452.0,90451.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1763590319727,0.13093803,90452.0,90451.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1763590320117,0.02405803,90452.0,90451.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1763590320420,0.10907803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590321116,0.00219803,90452.0,90451.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1763590321318,0.10907803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590323328,0.00219803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590323526,0.10907803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590323825,0.00219803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590324029,0.10907803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590324523,0.00219803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590324729,0.10907803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590326424,0.00219803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590326816,0.13273883,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590327020,0.11287883,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590328333,0.12280883,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590329222,0.13273883,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590329919,0.15915074,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590331825,0.02860994,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590332830,0.00219803,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590333240,0.02863115,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590337137,0.13931195,90452.0,90451.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1763590337638,0.13931195,90452.0,90451.0,0.155595]
["bitfinex-derivatives","BTCF0:USTF0",1763590340439,0.1106765,90456.0,90455.0,0.1691571]
["bitfinex-derivatives","BTCF0:USTF0",1763590340840,0.10688,90459.0,90458.0,0.1557034]
["bitfinex-derivatives","BTCF0:USTF0",1763590341037,0.10688,90459.0,90458.0,0.5165034]
["bitfinex-derivatives","BTCF0:USTF0",1763590341638,0.04554803,90459.0,90458.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1763590342434,0.04554803,90459.0,90458.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763590343036,0.02390803,90459.0,90458.0,0.5175034]
["bitfinex-derivatives","BTCF0:USTF0",1763590343336,0.00219803,90459.0,90458.0,0.5175034]
["bitfinex-derivatives","BTCF0:USTF0",1763590343540,0.00016579,90461.0,90460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763590345540,0.03969379,90472.0,90468.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1763590345739,0.15034859,90474.0,90473.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590346038,0.02452803,90474.0,90473.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590346240,0.03969379,90480.0,90478.0,0.154769]
["bitfinex-derivatives","BTCF0:USTF0",1763590346429,0.19528419,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590346628,0.15778843,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590349137,0.15878843,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590349534,0.13616843,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590349729,0.15878843,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590350246,0.00319803,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590351434,0.04814803,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590351634,0.02552803,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590351845,0.04814803,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590352546,0.07444766,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590355346,0.07444766,90485.0,90484.0,0.1547616]
["bitfinex-derivatives","BTCF0:USTF0",1763590355532,0.07444766,90485.0,90484.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763590357940,0.154619,90478.0,90477.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763590358140,0.18311666,90478.0,90477.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763590358342,0.54391666,90478.0,90477.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763590358543,0.1546275,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590358741,0.15682553,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590360338,0.04616803,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590367340,0.07248043,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590373254,0.02851043,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590373654,0.07248043,90471.0,90470.0,0.04453579]
["bitfinex-derivatives","BTCF0:USTF0",1763590380360,0.07248043,90471.0,90470.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1763590380560,0.02851043,90471.0,90470.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1763590380761,0.15666043,90471.0,90470.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1763590380962,0.17928043,90471.0,90470.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1763590381453,0.07248043,90471.0,90470.0,0.05729579]
["bitfinex-derivatives","BTCF0:USTF0",1763590383864,0.03969379,90481.0,90480.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590384063,0.110641,90485.0,90484.0,0.1537716]
["bitfinex-derivatives","BTCF0:USTF0",1763590384268,0.15775903,90485.0,90484.0,0.1537716]
["bitfinex-derivatives","BTCF0:USTF0",1763590384860,0.03985958,90488.0,90487.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1763590385062,0.00236382,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590385766,0.11300062,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590385968,0.11400062,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590386170,0.13725062,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590386564,0.15892062,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590386871,0.15892062,90488.0,90487.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763590387062,0.1555653,90481.0,90480.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763590387263,0.15776333,90481.0,90480.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763590387562,0.26456333,90481.0,90480.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763590387764,0.26456333,90481.0,90480.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1763590388361,0.00219803,90481.0,90480.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1763590388556,0.00116579,90488.0,90487.0,0.153768]
["bitfinex-derivatives","BTCF0:USTF0",1763590388769,0.00336382,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590389469,0.00116579,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590390057,0.00016579,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590390666,0.00116579,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590391371,0.00216579,90488.0,90487.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590393962,0.155538,90504.0,90503.0,0.1537472]
["bitfinex-derivatives","BTCF0:USTF0",1763590394163,0.15773603,90504.0,90503.0,0.1537472]
["bitfinex-derivatives","BTCF0:USTF0",1763590394567,0.15773603,90504.0,90503.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590394963,0.15873603,90504.0,90503.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590395967,0.18496915,90504.0,90503.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590396266,0.07435115,90504.0,90503.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590397176,0.01164198,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590397474,0.07916849,90528.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590397475,0.02325,90518.0,90517.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590397869,0.04492,90518.0,90517.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590398071,0.00219803,90525.0,90515.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763590398072,0.04492,90519.0,90515.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763590398261,0.10707617,90526.0,90515.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763590398262,0.02544803,90516.0,90515.0,0.1667538]
["bitfinex-derivatives","BTCF0:USTF0",1763590398469,0.02544803,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590398661,0.04711803,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590400975,0.001,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590401376,0.002,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590402872,0.04911803,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590404269,0.02744803,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590404668,0.04911803,90516.0,90515.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590405079,0.04911803,90516.0,90515.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590405378,0.04911803,90516.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590405379,0.04492,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590405572,0.04711803,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590406669,0.04811803,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590407071,0.04911803,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590412374,0.07486101,90513.0,90512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763590412569,0.1535311,90509.0,90508.0,0.40483579]
["bitfinex-derivatives","BTCF0:USTF0",1763590412874,0.18147211,90509.0,90508.0,0.40483579]
["bitfinex-derivatives","BTCF0:USTF0",1763590414485,0.18147211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590414486,0.28823211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590415373,0.28923211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590416285,0.3289259,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590416875,0.3289259,90509.0,90508.0,0.04403579]
["bitfinex-derivatives","BTCF0:USTF0",1763590417377,0.3289259,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590418381,0.28923211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590418697,0.65003211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590419585,0.70970225,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590423288,0.65003211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590423689,0.70966067,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590423889,0.65003211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590424492,0.70965995,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590424986,0.65003211,90509.0,90508.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590425380,0.1535396,90502.0,90501.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1763590425580,0.1535396,90502.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590425581,0.1535531,90491.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590425781,0.28825411,90491.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590426782,0.28825411,90491.0,90490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763590427183,0.28825411,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590427482,0.1535641,90482.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590427684,0.1535788,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590427887,0.28827981,90470.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590428277,0.28827981,90470.0,90469.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763590428475,0.28827981,90470.0,90469.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763590428987,0.29950449,90470.0,90469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763590429188,0.29950449,90470.0,90469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763590429378,0.1646986,90462.0,90461.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1763590429581,0.29939961,90462.0,90461.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1763590429783,0.29939961,90462.0,90461.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1763590429978,0.29939961,90462.0,90461.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1763590430492,0.29939961,90462.0,90461.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1763590430678,0.29939961,90462.0,90461.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1763590431190,0.29939961,90462.0,90461.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763590431391,0.28828961,90462.0,90461.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1763590431590,0.28828961,90462.0,90461.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1763590431794,0.28828961,90462.0,90461.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763590432585,0.28828961,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590432882,0.28828961,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590432883,0.18152961,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590433088,0.28828961,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590434482,0.28866706,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590435393,0.26254663,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590438995,0.26254663,90462.0,90461.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763590439696,0.26254663,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590440898,0.15187803,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590441790,0.00219803,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590441997,0.26571663,90462.0,90461.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763590443493,0.26571663,90462.0,90461.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763590443699,0.26571663,90462.0,90461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763590445491,0.15504803,90462.0,90461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763590446791,0.13184803,90462.0,90461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763590447191,0.15504803,90462.0,90461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763590447393,0.00219803,90462.0,90461.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763590447587,0.1335118,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590447895,0.13570983,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590448091,0.00219803,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590448393,0.13570803,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590448594,0.11285803,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590449990,0.13570803,90469.0,90468.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1763590450193,0.38365,90476.0,90475.0,0.1553527]
["bitfinex-derivatives","BTCF0:USTF0",1763590450397,0.00219803,90476.0,90475.0,0.1553527]
["bitfinex-derivatives","BTCF0:USTF0",1763590450796,0.05120094,90476.0,90475.0,0.1553527]
["bitfinex-derivatives","BTCF0:USTF0",1763590451197,0.13366389,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590451397,0.16202393,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590451605,0.16202393,90479.0,90478.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1763590452609,0.18522393,90479.0,90478.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1763590453200,0.18522393,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590453396,0.16202393,90479.0,90478.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1763590453597,0.18522393,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590456710,0.02852583,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590456899,0.0723778,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590457106,0.07457583,90479.0,90478.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590459305,0.1567063,90472.0,90471.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763590459611,0.18506634,90472.0,90471.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763590460002,0.18506634,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590460203,0.18506634,90472.0,90471.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763590463803,0.18506634,90472.0,90471.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763590468511,0.1552773,90463.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590468716,0.1552773,90463.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590468717,0.04461,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590469014,0.07297004,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590469818,0.11270525,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590471408,0.07297004,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590471608,0.11270525,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590472117,0.11270525,90461.0,90460.0,0.04262579]
["bitfinex-derivatives","BTCF0:USTF0",1763590472315,0.17973004,90461.0,90460.0,0.05631579]
["bitfinex-derivatives","BTCF0:USTF0",1763590475011,0.07297004,90461.0,90460.0,0.05631579]
["bitfinex-derivatives","BTCF0:USTF0",1763590475212,0.02836004,90461.0,90460.0,0.05631579]
["bitfinex-derivatives","BTCF0:USTF0",1763590475419,0.17890004,90461.0,90460.0,0.05631579]
["bitfinex-derivatives","BTCF0:USTF0",1763590476225,0.17890004,90461.0,90460.0,0.16698679]
["bitfinex-derivatives","BTCF0:USTF0",1763590476413,0.17890004,90461.0,90460.0,0.05631579]
["bitfinex-derivatives","BTCF0:USTF0",1763590480618,0.17890004,90461.0,90460.0,0.16698679]
["bitfinex-derivatives","BTCF0:USTF0",1763590481309,0.04796201,90461.0,90460.0,0.16698679]
["bitfinex-derivatives","BTCF0:USTF0",1763590481514,0.1106691,90462.0,90461.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590481721,0.1106673,90463.0,90462.0,0.1106686]
["bitfinex-derivatives","BTCF0:USTF0",1763590482024,0.15664533,90463.0,90462.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590482221,0.18283463,90463.0,90462.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590484722,0.04378,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590485023,0.07216733,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590485527,0.1544498,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590485824,0.18283713,90461.0,90460.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763590486930,0.1544535,90458.0,90457.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1763590487126,0.18284083,90458.0,90457.0,0.0688521]
["bitfinex-derivatives","BTCF0:USTF0",1763590487421,0.18284083,90458.0,90456.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763590487626,0.1544608,90452.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590487821,0.28960813,90452.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590489823,0.28960813,90452.0,90448.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763590490926,0.1544645,90449.0,90448.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1763590491119,0.18285183,90449.0,90448.0,0.08497945]
["bitfinex-derivatives","BTCF0:USTF0",1763590491818,0.1664106,90444.0,90443.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763590492017,0.30169541,90444.0,90443.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763590492830,0.66249541,90444.0,90443.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1763590493327,0.66249541,90444.0,90427.0,0.4715104]
["bitfinex-derivatives","BTCF0:USTF0",1763590493328,0.1544865,90431.0,90430.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590493528,0.1544865,90431.0,90430.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590493529,0.15677307,90431.0,90430.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590493922,0.18268077,90431.0,90430.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763590494428,0.04378,90421.0,90420.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590494620,0.04597803,90421.0,90420.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590496537,0.1545134,90409.0,90408.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1763590496832,0.15682045,90409.0,90408.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1763590498027,0.15682045,90409.0,90408.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763590499234,0.15682045,90409.0,90408.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763590499428,0.15682045,90409.0,90408.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763590499629,0.15682045,90409.0,90408.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763590500133,0.1826758,90409.0,90408.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763590500433,0.04378,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590500630,0.07183338,90407.0,90406.0,0.02138001]
["bitfinex-derivatives","BTCF0:USTF0",1763590500937,0.02805338,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590501127,0.07183338,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590502036,0.17863338,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590502331,0.15277803,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590502532,0.0718003,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590502737,0.15277803,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590503129,0.04597803,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590503331,0.15277803,90407.0,90406.0,0.04246001]
["bitfinex-derivatives","BTCF0:USTF0",1763590503729,0.00010902,90409.0,90408.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763590503929,0.1107213,90419.0,90417.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590504234,0.10916392,90418.0,90417.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590504439,0.13138392,90418.0,90417.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590504736,0.26463632,90418.0,90417.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590504927,0.2646815,90418.0,90417.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590505430,0.1554834,90409.0,90408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590505628,0.26448143,90409.0,90408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590510036,0.00219803,90409.0,90408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590511641,0.00219803,90409.0,90408.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763590512336,0.00219803,90409.0,90408.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590514340,0.00021107,90418.0,90417.0,0.1554736]
["bitfinex-derivatives","BTCF0:USTF0",1763590514536,0.0024091,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590515439,0.1131315,90418.0,90417.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763590515839,0.1353515,90418.0,90417.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763590516144,0.2078815,90418.0,90417.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763590516831,0.2078815,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590516832,0.0524091,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590517036,0.0746291,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590517738,0.0524091,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590518039,0.05021107,90418.0,90417.0,0.5162736]
["bitfinex-derivatives","BTCF0:USTF0",1763590518631,0.1554534,90434.0,90433.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1763590518841,0.29031014,90434.0,90433.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1763590519340,0.17960674,90434.0,90433.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1763590519538,0.02805674,90434.0,90433.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1763590519934,0.02685871,90434.0,90433.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1763590520141,0.001,90434.0,90433.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1763590520540,0.00016589,90443.0,90442.0,0.155443]
["bitfinex-derivatives","BTCF0:USTF0",1763590520743,0.00016589,90443.0,90442.0,0.516243]
["bitfinex-derivatives","BTCF0:USTF0",1763590521436,0.40555,90460.0,90459.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590521637,0.02833017,90460.0,90459.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590521834,0.07308017,90460.0,90459.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763590522639,0.02441803,90460.0,90459.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763590523251,0.04694803,90460.0,90459.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763590524345,0.04694803,90460.0,90459.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763590526448,0.04694803,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590526649,0.04694803,90460.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590526650,0.1554708,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590526850,0.15766883,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590527147,0.26442883,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590527537,0.04479,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590527742,0.04698803,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590531649,0.04698803,90451.0,90450.0,0.04281589]
["bitfinex-derivatives","BTCF0:USTF0",1763590532152,0.15374803,90451.0,90450.0,0.04281589]
["bitfinex-derivatives","BTCF0:USTF0",1763590534155,0.04698803,90451.0,90450.0,0.04281589]
["bitfinex-derivatives","BTCF0:USTF0",1763590534356,0.04698803,90451.0,90450.0,0.02169589]
["bitfinex-derivatives","BTCF0:USTF0",1763590534651,0.15374803,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590535245,0.1798484,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590535653,0.1798484,90451.0,90450.0,0.04479589]
["bitfinex-derivatives","BTCF0:USTF0",1763590535953,0.0282984,90451.0,90450.0,0.04479589]
["bitfinex-derivatives","BTCF0:USTF0",1763590536150,0.00219803,90451.0,90450.0,0.04479589]
["bitfinex-derivatives","BTCF0:USTF0",1763590536756,0.04639803,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590536965,0.07250452,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590537548,0.07250452,90451.0,90450.0,0.02219589]
["bitfinex-derivatives","BTCF0:USTF0",1763590538256,0.07250452,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590538456,0.07250452,90451.0,90450.0,0.02219589]
["bitfinex-derivatives","BTCF0:USTF0",1763590539447,0.07250452,90451.0,90450.0,0.04479589]
["bitfinex-derivatives","BTCF0:USTF0",1763590539860,0.07250452,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590540061,0.07250452,90451.0,90450.0,0.02219589]
["bitfinex-derivatives","BTCF0:USTF0",1763590540654,0.17926452,90451.0,90450.0,0.02219589]
["bitfinex-derivatives","BTCF0:USTF0",1763590541456,0.17926452,90451.0,90450.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590542955,0.1548906,90444.0,90443.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763590543158,0.18319512,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590543956,0.18319512,90444.0,90443.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763590544171,0.18319512,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590544763,0.28995512,90444.0,90443.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763590545371,0.28995512,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590545669,0.07250452,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590546067,0.17926452,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590546279,0.07250452,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590546665,0.02610649,90444.0,90443.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590546863,0.1326412,90452.0,90451.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763590547065,0.07299219,90452.0,90451.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590547366,0.17975219,90452.0,90451.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590547565,0.05075219,90452.0,90451.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590547962,0.07299219,90452.0,90451.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763590549274,0.07299219,90452.0,90451.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763590549969,0.07299219,90452.0,90451.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763590550170,0.07299219,90452.0,90451.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763590550570,0.07299219,90452.0,90451.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1763590550770,0.07299219,90452.0,90451.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763590550965,0.07299219,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590551168,0.11264143,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590551558,0.07299219,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590551868,0.13246605,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590552267,0.07299219,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590553764,0.0442,90449.0,90448.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1763590553963,0.0442,90449.0,90440.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1763590553964,0.1548943,90441.0,90440.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1763590554162,0.18368649,90441.0,90440.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1763590554864,0.18368649,90441.0,90440.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1763590555266,0.1549016,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590555467,0.29045379,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590555972,0.29045379,90435.0,90434.0,0.02219589]
["bitfinex-derivatives","BTCF0:USTF0",1763590556273,0.29045379,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763590557769,0.29045379,90435.0,90434.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1763590557969,0.35017116,90435.0,90434.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1763590558166,0.29045379,90435.0,90434.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1763590560071,0.0442,90413.0,90412.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763590560276,0.15712653,90413.0,90412.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763590560577,0.1107359,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590560768,0.24618806,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590561673,0.25821737,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590561977,0.24618806,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590562773,0.13545216,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590563277,0.17777216,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590563490,0.17772316,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590563867,0.13540316,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590564978,0.15671316,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590565278,0.17772316,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590565783,0.15127803,90407.0,90406.0,0.04495001]
["bitfinex-derivatives","BTCF0:USTF0",1763590566377,0.10895803,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590566574,0.00219803,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590566776,0.10895803,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590569080,0.13536589,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590569970,0.1530792,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590570170,0.26203723,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590570667,0.26203723,90388.0,90387.0,0.15580442]
["bitfinex-derivatives","BTCF0:USTF0",1763590570869,0.00219803,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590571981,0.10696589,90397.0,90396.0,0.1556994]
["bitfinex-derivatives","BTCF0:USTF0",1763590572175,0.13047392,90397.0,90396.0,0.1556994]
["bitfinex-derivatives","BTCF0:USTF0",1763590572974,0.04232,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590573168,0.04451803,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590573477,0.15131803,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590573681,0.15131803,90395.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590573682,0.1530792,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590573982,0.15527723,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590575180,0.04451803,90388.0,90387.0,0.04504402]
["bitfinex-derivatives","BTCF0:USTF0",1763590575983,0.15131803,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590576983,0.51211803,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590577382,0.51211803,90388.0,90387.0,0.02284402]
["bitfinex-derivatives","BTCF0:USTF0",1763590577685,0.51211803,90388.0,90387.0,0.00109402]
["bitfinex-derivatives","BTCF0:USTF0",1763590578679,0.51211803,90388.0,90387.0,0.02284402]
["bitfinex-derivatives","BTCF0:USTF0",1763590578885,0.51211803,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590579585,0.15131803,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590579783,0.04451803,90388.0,90387.0,0.15680442]
["bitfinex-derivatives","BTCF0:USTF0",1763590579979,0.15131803,90388.0,90387.0,0.15680442]
["bitfinex-derivatives","BTCF0:USTF0",1763590580182,0.15131803,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590581290,0.17783872,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590583389,0.17783872,90388.0,90387.0,0.00109402]
["bitfinex-derivatives","BTCF0:USTF0",1763590583591,0.17783872,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590584784,0.07103872,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590584982,0.17783872,90388.0,90387.0,0.04604402]
["bitfinex-derivatives","BTCF0:USTF0",1763590587394,0.17783872,90388.0,90387.0,0.00109402]
["bitfinex-derivatives","BTCF0:USTF0",1763590587584,0.17783872,90388.0,90387.0,0.02281402]
["bitfinex-derivatives","BTCF0:USTF0",1763590587785,0.17783872,90388.0,90387.0,0.04477402]
["bitfinex-derivatives","BTCF0:USTF0",1763590587985,0.17783872,90388.0,90387.0,0.00109402]
["bitfinex-derivatives","BTCF0:USTF0",1763590588190,0.21761766,90388.0,90387.0,0.02281402]
["bitfinex-derivatives","BTCF0:USTF0",1763590589083,0.21761766,90388.0,90387.0,0.04477402]
["bitfinex-derivatives","BTCF0:USTF0",1763590589292,0.17783872,90388.0,90387.0,0.04477402]
["bitfinex-derivatives","BTCF0:USTF0",1763590589593,0.28859792,90388.0,90387.0,0.04477402]
["bitfinex-derivatives","BTCF0:USTF0",1763590590492,0.28859792,90388.0,90387.0,0.02281402]
["bitfinex-derivatives","BTCF0:USTF0",1763590591093,0.28859792,90388.0,90387.0,0.00109402]
["bitfinex-derivatives","BTCF0:USTF0",1763590591490,0.28859792,90388.0,90387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590591686,0.68859792,90388.0,90387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590591878,0.18179792,90388.0,90387.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590592290,0.1561975,90373.0,90372.0,0.13473852]
["bitfinex-derivatives","BTCF0:USTF0",1763590592489,0.05164522,90373.0,90372.0,0.13473852]
["bitfinex-derivatives","BTCF0:USTF0",1763590592691,0.04207462,90373.0,90372.0,0.13473852]
["bitfinex-derivatives","BTCF0:USTF0",1763590592891,0.17539531,90373.0,90372.0,0.13473852]
["bitfinex-derivatives","BTCF0:USTF0",1763590593194,0.18102522,90373.0,90372.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590593493,0.13560522,90373.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763590593693,0.15844522,90373.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763590593888,0.07422522,90373.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763590594087,0.18102522,90373.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763590594689,0.22081531,90373.0,90372.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763590594892,0.22081531,90373.0,90372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590595092,0.18102522,90373.0,90372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590598492,0.04542,90367.0,90357.0,0.1107969]
["bitfinex-derivatives","BTCF0:USTF0",1763590598685,0.18492362,90367.0,90354.0,0.1108001]
["bitfinex-derivatives","BTCF0:USTF0",1763590599284,0.18492362,90367.0,90350.0,0.1108051]
["bitfinex-derivatives","BTCF0:USTF0",1763590599488,0.18492362,90367.0,90366.0,0.02173665]
["bitfinex-derivatives","BTCF0:USTF0",1763590599686,0.19698936,90367.0,90366.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1763590599888,0.30378936,90367.0,90366.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1763590600984,0.29172362,90367.0,90366.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1763590601995,0.30370282,90367.0,90366.0,0.04523665]
["bitfinex-derivatives","BTCF0:USTF0",1763590602196,0.30370282,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1763590603091,0.30379684,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1763590604598,0.1562257,90350.0,90349.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1763590604785,0.15851775,90350.0,90349.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1763590604988,0.18512594,90350.0,90349.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590605185,0.15851775,90350.0,90349.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590605587,0.18512239,90350.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590605789,0.18512282,90350.0,90349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763590606190,0.18512282,90350.0,90349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590606395,0.18512282,90350.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590606396,0.04542,90333.0,90332.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590606701,0.1811563,90333.0,90332.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590607286,0.15455205,90333.0,90332.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590607996,0.18114117,90333.0,90332.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763590608394,0.18114117,90333.0,90332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763590608587,0.18114117,90333.0,90332.0,0.34760479]
["bitfinex-derivatives","BTCF0:USTF0",1763590608789,0.07430117,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590609095,0.07430117,90333.0,90317.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763590609096,0.156265,90318.0,90317.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763590609292,0.26539705,90318.0,90317.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763590610002,0.27767293,90318.0,90317.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763590611000,0.16682793,90318.0,90317.0,0.04407547]
["bitfinex-derivatives","BTCF0:USTF0",1763590611193,0.16682793,90318.0,90317.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763590611387,0.16682793,90318.0,90317.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1763590612595,0.19360416,90318.0,90317.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1763590612794,0.19360416,90318.0,90317.0,0.04507547]
["bitfinex-derivatives","BTCF0:USTF0",1763590612996,0.13590828,90318.0,90317.0,0.04507547]
["bitfinex-derivatives","BTCF0:USTF0",1763590613302,0.13590828,90318.0,90317.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1763590613303,0.15455205,90318.0,90317.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1763590613695,0.16637816,90318.0,90317.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1763590614092,0.14379816,90318.0,90317.0,0.04507547]
["bitfinex-derivatives","BTCF0:USTF0",1763590614298,0.04771205,90318.0,90317.0,0.04507547]
["bitfinex-derivatives","BTCF0:USTF0",1763590614503,0.15455205,90318.0,90317.0,0.04507547]
["bitfinex-derivatives","BTCF0:USTF0",1763590615505,0.05834,90336.0,90335.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763590615698,0.04542,90321.0,90320.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763590616002,0.00073259,90321.0,90320.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763590617398,0.5170429,90336.0,90335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590617598,0.65136909,90336.0,90335.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763590618201,0.66428909,90336.0,90335.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763590618900,0.66428909,90336.0,90335.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763590619100,0.04542,90329.0,90328.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1763590619296,0.04542,90329.0,90328.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763590619297,0.04615259,90329.0,90328.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763590619501,0.04542,90321.0,90320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590619802,0.04542,90321.0,90320.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763590619803,0.15699389,90321.0,90320.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763590620101,0.15699389,90321.0,90317.0,0.04407547]
["bitfinex-derivatives","BTCF0:USTF0",1763590620102,0.156265,90318.0,90317.0,0.04407547]
["bitfinex-derivatives","BTCF0:USTF0",1763590620304,0.04615259,90318.0,90317.0,0.0462735]
["bitfinex-derivatives","BTCF0:USTF0",1763590620905,0.00861599,90342.0,90335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590620906,0.40622,90336.0,90335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590621092,0.54056296,90336.0,90335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763590621809,0.0442,90329.0,90328.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763590622006,0.0442,90329.0,90328.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763590622007,0.04493259,90329.0,90328.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763590622309,0.00073259,90329.0,90328.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763590622504,0.04493259,90329.0,90328.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763590622705,0.10761259,90329.0,90328.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763590623515,0.00073259,90329.0,90328.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763590623813,0.02223599,90342.0,90341.0,0.1552668]
["bitfinex-derivatives","BTCF0:USTF0",1763590624014,0.13456159,90342.0,90341.0,0.15746483]
["bitfinex-derivatives","BTCF0:USTF0",1763590624207,0.15663159,90342.0,90341.0,0.15746483]
["bitfinex-derivatives","BTCF0:USTF0",1763590624407,0.13456159,90342.0,90341.0,0.15746483]
["bitfinex-derivatives","BTCF0:USTF0",1763590625310,0.02768159,90342.0,90341.0,0.15746483]
["bitfinex-derivatives","BTCF0:USTF0",1763590625708,0.00089858,90342.0,90341.0,0.15746483]
["bitfinex-derivatives","BTCF0:USTF0",1763590625917,0.15591418,90342.0,90341.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763590626115,0.18270964,90342.0,90341.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763590626611,0.0442,90327.0,90326.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763590626814,0.04493259,90327.0,90326.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590627007,0.15576659,90327.0,90326.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590627813,0.00073259,90327.0,90326.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590628213,0.00073259,90327.0,90326.0,0.40844803]
["bitfinex-derivatives","BTCF0:USTF0",1763590628513,0.10688,90333.0,90332.0,0.1552778]
["bitfinex-derivatives","BTCF0:USTF0",1763590628715,0.10761259,90333.0,90332.0,0.15747583]
["bitfinex-derivatives","BTCF0:USTF0",1763590628916,0.00073259,90333.0,90332.0,0.15747583]
["bitfinex-derivatives","BTCF0:USTF0",1763590629213,0.00016599,90342.0,90341.0,0.1552668]
["bitfinex-derivatives","BTCF0:USTF0",1763590629405,0.00016599,90342.0,90341.0,0.51826483]
["bitfinex-derivatives","BTCF0:USTF0",1763590630204,0.03977771,90360.0,90356.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763590630401,0.10757259,90360.0,90359.0,0.15744273]
["bitfinex-derivatives","BTCF0:USTF0",1763590630607,0.02755764,90360.0,90359.0,0.15744273]
["bitfinex-derivatives","BTCF0:USTF0",1763590631013,0.02755764,90360.0,90359.0,0.51824273]
["bitfinex-derivatives","BTCF0:USTF0",1763590631215,0.02855764,90360.0,90359.0,0.51824273]
["bitfinex-derivatives","BTCF0:USTF0",1763590634208,0.02855764,90360.0,90359.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590634417,0.08565764,90360.0,90359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590634810,0.12543535,90360.0,90359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590635014,0.12543535,90360.0,90359.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763590635416,0.08565764,90360.0,90359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590635820,0.1328745,90351.0,90350.0,0.04461608]
["bitfinex-derivatives","BTCF0:USTF0",1763590636022,0.1328745,90351.0,90350.0,0.04681411]
["bitfinex-derivatives","BTCF0:USTF0",1763590636023,0.16044188,90351.0,90350.0,0.04681411]
["bitfinex-derivatives","BTCF0:USTF0",1763590636326,0.18257188,90351.0,90350.0,0.04681411]
["bitfinex-derivatives","BTCF0:USTF0",1763590637117,0.18257188,90351.0,90350.0,0.02489411]
["bitfinex-derivatives","BTCF0:USTF0",1763590637320,0.18257188,90351.0,90350.0,0.04681411]
["bitfinex-derivatives","BTCF0:USTF0",1763590638622,0.02756738,90351.0,90350.0,0.04681411]
["bitfinex-derivatives","BTCF0:USTF0",1763590639016,0.00073259,90351.0,90350.0,0.40761411]
["bitfinex-derivatives","BTCF0:USTF0",1763590639216,0.3608,90361.0,90351.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1763590639418,0.3608,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590639616,0.38831317,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590639817,0.38831317,90361.0,90360.0,0.17047153]
["bitfinex-derivatives","BTCF0:USTF0",1763590640227,0.43251317,90361.0,90360.0,0.17047153]
["bitfinex-derivatives","BTCF0:USTF0",1763590640429,0.07171317,90361.0,90360.0,0.17047153]
["bitfinex-derivatives","BTCF0:USTF0",1763590640623,0.02751317,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590641621,0.00073259,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590641824,0.02751157,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590642222,0.02851157,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590643224,0.00173259,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590644223,0.02851658,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590644431,0.02851689,90361.0,90360.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763590644923,0.07271689,90361.0,90360.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763590645129,0.07271777,90361.0,90360.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763590647725,0.07271777,90361.0,90360.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763590647926,0.07271777,90361.0,90360.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590648728,0.07271777,90361.0,90360.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763590650232,0.07271777,90361.0,90360.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590650835,0.07271777,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590653638,0.02778518,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590654627,0.13857748,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590654937,0.02851777,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590655735,0.02778518,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590656437,0.001,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590657241,0.02782875,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590657432,0.02783018,90361.0,90360.0,0.03677803]
["bitfinex-derivatives","BTCF0:USTF0",1763590657827,0.00016608,90369.0,90368.0,0.1538037]
["bitfinex-derivatives","BTCF0:USTF0",1763590658031,0.00016608,90369.0,90368.0,0.51680173]
["bitfinex-derivatives","BTCF0:USTF0",1763590658333,0.04447,90380.0,90379.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763590658530,0.04447,90380.0,90379.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590659037,0.04520259,90380.0,90379.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590659638,0.02260259,90380.0,90379.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590660841,0.04520259,90380.0,90379.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590662144,0.04520259,90380.0,90379.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763590666143,0.04520259,90380.0,90370.0,0.00989599]
["bitfinex-derivatives","BTCF0:USTF0",1763590666144,0.11078,90371.0,90370.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590666357,0.15598259,90371.0,90370.0,0.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1763590668035,0.15598259,90371.0,90370.0,0.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1763590669951,0.18289627,90371.0,90370.0,0.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1763590673046,0.18289627,90371.0,90370.0,0.00336402]
["bitfinex-derivatives","BTCF0:USTF0",1763590673244,0.18289627,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590673447,0.22261739,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590674246,0.18289627,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590675353,0.22268777,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590675756,0.18289627,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590676055,0.18289627,90371.0,90370.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590676848,0.18289627,90371.0,90370.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590678653,0.18289627,90371.0,90370.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590678854,0.1552623,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590679048,0.18290857,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590679451,0.18290857,90361.0,90360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590679651,0.1552745,90351.0,90350.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763590679845,0.18292077,90351.0,90350.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590680647,0.18292077,90351.0,90350.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590680955,0.07211627,90351.0,90350.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763590681143,0.07211627,90351.0,90350.0,0.40601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590681757,0.07211627,90351.0,90350.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763590682044,0.04951627,90351.0,90350.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763590682245,0.1068,90358.0,90350.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763590682557,0.10753259,90358.0,90357.0,0.5154172]
["bitfinex-derivatives","BTCF0:USTF0",1763590682857,0.13442674,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590683057,0.15663674,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590683255,0.17923674,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590683645,0.15234259,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590683954,0.0276228,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590684159,0.02762111,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590684360,0.07243111,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590684862,0.02762111,90358.0,90357.0,0.51761523]
["bitfinex-derivatives","BTCF0:USTF0",1763590685059,0.00073259,90358.0,90357.0,0.51861523]
["bitfinex-derivatives","BTCF0:USTF0",1763590685365,0.00016599,90360.0,90359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763590685563,0.00016599,90360.0,90359.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590685862,0.02237599,90360.0,90359.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590686257,0.00016599,90360.0,90359.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590686458,0.00016599,90360.0,90359.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763590686763,0.1068,90374.0,90373.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763590686962,0.15591845,90374.0,90373.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590687263,0.02764104,90374.0,90373.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590688264,0.02690845,90374.0,90373.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590688560,0.04481,90378.0,90377.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763590688871,0.18322329,90378.0,90377.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590689651,0.07245189,90378.0,90377.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763590689858,0.07245189,90378.0,90377.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590691362,0.07245189,90378.0,90377.0,0.40681803]
["bitfinex-derivatives","BTCF0:USTF0",1763590691658,0.07245189,90378.0,90377.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1763590693754,0.02764189,90378.0,90377.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1763590693952,0.0269093,90378.0,90377.0,0.41973803]
["bitfinex-derivatives","BTCF0:USTF0",1763590694351,0.00016599,90383.0,90382.0,0.1545865]
["bitfinex-derivatives","BTCF0:USTF0",1763590694549,0.2623574,90398.0,90397.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763590694862,0.15234259,90398.0,90397.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590695064,0.38301,90401.0,90400.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763590695362,0.04554259,90401.0,90400.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590696566,0.04654259,90401.0,90400.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590697062,0.04754259,90401.0,90400.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590697856,0.02494259,90401.0,90400.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590698160,0.15828579,90401.0,90400.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763590702158,0.1555643,90392.0,90391.0,0.04398599]
["bitfinex-derivatives","BTCF0:USTF0",1763590702359,0.15629689,90392.0,90391.0,0.04618402]
["bitfinex-derivatives","BTCF0:USTF0",1763590703063,0.02294259,90392.0,90391.0,0.05910402]
["bitfinex-derivatives","BTCF0:USTF0",1763590703366,0.04554259,90392.0,90391.0,0.05910402]
["bitfinex-derivatives","BTCF0:USTF0",1763590703564,0.02294259,90392.0,90391.0,0.05910402]
["bitfinex-derivatives","BTCF0:USTF0",1763590703770,0.00073259,90392.0,90391.0,0.05910402]
["bitfinex-derivatives","BTCF0:USTF0",1763590704268,0.04554259,90392.0,90391.0,0.05910402]
["bitfinex-derivatives","BTCF0:USTF0",1763590707859,0.1107412,90403.0,90392.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1763590708164,0.04562259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590708363,0.00073259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590709063,0.00173259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590709265,0.02507259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590709769,0.02407259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590709966,0.02507259,90403.0,90402.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1763590711071,0.04762259,90403.0,90402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590711467,0.04489,90392.0,90391.0,0.04388599]
["bitfinex-derivatives","BTCF0:USTF0",1763590711662,0.04562259,90392.0,90391.0,0.04608402]
["bitfinex-derivatives","BTCF0:USTF0",1763590711866,0.15637689,90392.0,90391.0,0.02499402]
["bitfinex-derivatives","BTCF0:USTF0",1763590712174,0.15637689,90392.0,90391.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590712472,0.1540381,90373.0,90372.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763590712664,0.15477069,90373.0,90372.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763590712975,0.15477069,90373.0,90372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590714370,0.15477069,90373.0,90372.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590714770,0.15477069,90373.0,90372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590714971,0.15477069,90373.0,90372.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763590715171,0.15477069,90373.0,90372.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763590715377,0.15477069,90373.0,90372.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590715573,0.15477069,90373.0,90372.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763590715766,0.15477069,90373.0,90372.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590715971,0.15477069,90373.0,90372.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763590716777,0.15477069,90373.0,90372.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590716977,0.15477069,90373.0,90372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590717181,0.18150573,90373.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590717366,0.1540486,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590717566,0.18151623,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590718273,0.18150118,90364.0,90363.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590718881,0.1189542,90352.0,90350.0,0.1108046]
["bitfinex-derivatives","BTCF0:USTF0",1763590719076,0.04399259,90351.0,90350.0,0.11300263]
["bitfinex-derivatives","BTCF0:USTF0",1763590719382,0.04399259,90351.0,90350.0,0.15617263]
["bitfinex-derivatives","BTCF0:USTF0",1763590719880,0.02250259,90351.0,90350.0,0.15617263]
["bitfinex-derivatives","BTCF0:USTF0",1763590720069,0.04399259,90351.0,90350.0,0.15617263]
["bitfinex-derivatives","BTCF0:USTF0",1763590720473,0.04399259,90351.0,90350.0,0.15817263]
["bitfinex-derivatives","BTCF0:USTF0",1763590720873,0.04399259,90351.0,90350.0,0.15717263]
["bitfinex-derivatives","BTCF0:USTF0",1763590721185,0.04399259,90351.0,90350.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763590721378,0.04399259,90351.0,90350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763590721576,0.04399259,90351.0,90350.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590721778,0.04399259,90351.0,90350.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763590722685,0.07066981,90351.0,90350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763590723287,0.1540756,90342.0,90341.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590723582,0.26160819,90342.0,90341.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590724583,0.26160819,90342.0,90341.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1763590724883,0.26160819,90342.0,90341.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1763590725478,0.1540891,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590725678,0.04326,90326.0,90325.0,0.1540062]
["bitfinex-derivatives","BTCF0:USTF0",1763590725879,0.04399259,90326.0,90325.0,0.15620423]
["bitfinex-derivatives","BTCF0:USTF0",1763590726081,0.04399259,90326.0,90325.0,0.15620443]
["bitfinex-derivatives","BTCF0:USTF0",1763590726476,0.00073259,90326.0,90325.0,0.15620443]
["bitfinex-derivatives","BTCF0:USTF0",1763590726676,0.00016599,90335.0,90334.0,0.1539954]
["bitfinex-derivatives","BTCF0:USTF0",1763590726977,0.00089858,90335.0,90334.0,0.15619343]
["bitfinex-derivatives","BTCF0:USTF0",1763590727975,0.00016599,90335.0,90334.0,0.15619343]
["bitfinex-derivatives","BTCF0:USTF0",1763590728186,0.00016599,90335.0,90334.0,0.15719343]
["bitfinex-derivatives","BTCF0:USTF0",1763590728687,0.3608,90354.0,90334.0,0.15719343]
["bitfinex-derivatives","BTCF0:USTF0",1763590728688,0.40406,90354.0,90353.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763590728878,0.43137386,90354.0,90353.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763590730287,0.13411386,90354.0,90353.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763590730586,0.00073259,90354.0,90353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590730887,0.00016599,90363.0,90362.0,0.153961]
["bitfinex-derivatives","BTCF0:USTF0",1763590731078,0.00089858,90363.0,90362.0,0.51695903]
["bitfinex-derivatives","BTCF0:USTF0",1763590731274,0.02672962,90363.0,90362.0,0.51695903]
["bitfinex-derivatives","BTCF0:USTF0",1763590731478,0.00016599,90363.0,90362.0,0.51695903]
["bitfinex-derivatives","BTCF0:USTF0",1763590732078,0.00089858,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590732381,0.02746819,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590732784,0.02846819,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590732980,0.00189858,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590733185,0.02847273,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590733582,0.00189858,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590733783,0.02366858,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590734082,0.04515858,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590735186,0.07174111,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590736289,0.07174111,90363.0,90362.0,0.51695903]
["bitfinex-derivatives","BTCF0:USTF0",1763590736989,0.07174111,90363.0,90362.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763590742183,0.08489111,90363.0,90362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590742584,0.07174111,90363.0,90362.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763590742789,0.02848111,90363.0,90362.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763590743086,0.02848111,90363.0,90362.0,0.15747903]
["bitfinex-derivatives","BTCF0:USTF0",1763590743087,0.18351091,90363.0,90362.0,0.15747903]
["bitfinex-derivatives","BTCF0:USTF0",1763590743794,0.18351091,90363.0,90362.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763590744181,0.1108021,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590744492,0.1824513,90353.0,90352.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590745484,0.1824513,90353.0,90352.0,0.51829133]
["bitfinex-derivatives","BTCF0:USTF0",1763590747094,0.0716492,90353.0,90352.0,0.51829133]
["bitfinex-derivatives","BTCF0:USTF0",1763590748497,0.02667661,90353.0,90352.0,0.51829133]
["bitfinex-derivatives","BTCF0:USTF0",1763590748795,0.00016599,90363.0,90362.0,0.155281]
["bitfinex-derivatives","BTCF0:USTF0",1763590748986,0.0268603,90363.0,90362.0,0.15747903]
["bitfinex-derivatives","BTCF0:USTF0",1763590749493,0.0268603,90363.0,90362.0,0.51827903]
["bitfinex-derivatives","BTCF0:USTF0",1763590750794,0.0268603,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590750983,0.1386501,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590751685,0.02859289,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590755704,0.05065289,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590757202,0.07283289,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590757399,0.02859289,90363.0,90362.0,0.51827903]
["bitfinex-derivatives","BTCF0:USTF0",1763590757596,0.07283289,90363.0,90362.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590759299,0.07283289,90363.0,90362.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763590763002,0.07283289,90363.0,90362.0,0.02218803]
["bitfinex-derivatives","BTCF0:USTF0",1763590763311,0.05739,90354.0,90353.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763590763503,0.1956177,90354.0,90353.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590764718,0.0716669,90354.0,90353.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590765005,0.02669431,90354.0,90353.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590765204,0.16892339,90354.0,90353.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590765602,0.05812259,90354.0,90353.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763590766399,0.00016599,90363.0,90362.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1763590766400,0.04418599,90363.0,90362.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1763590766707,0.04491858,90363.0,90362.0,0.15708903]
["bitfinex-derivatives","BTCF0:USTF0",1763590767217,0.04491858,90363.0,90362.0,0.51788903]
["bitfinex-derivatives","BTCF0:USTF0",1763590767910,0.00089858,90363.0,90362.0,0.51788903]
["bitfinex-derivatives","BTCF0:USTF0",1763590768509,0.02286858,90363.0,90362.0,0.51788903]
["bitfinex-derivatives","BTCF0:USTF0",1763590768709,0.04491858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590769006,0.00089858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590769209,0.04491858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590769713,0.04591858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590770005,0.02386858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590770200,0.04591858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590771909,0.00189858,90363.0,90362.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590772308,0.04630858,90363.0,90362.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590772514,0.04630858,90363.0,90362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590772809,0.04630858,90363.0,90362.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763590773107,0.04630858,90363.0,90362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590774807,0.04630858,90363.0,90362.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763590775901,0.04630858,90363.0,90362.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763590777114,0.07283035,90363.0,90362.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763590780612,0.02842035,90363.0,90362.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763590781818,0.02842035,90363.0,90362.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763590782018,0.04985035,90363.0,90362.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763590782606,0.02842035,90363.0,90362.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763590783003,0.04985035,90363.0,90362.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763590783410,0.02768776,90363.0,90362.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763590784616,0.0398024,90381.0,90378.0,0.1107714]
["bitfinex-derivatives","BTCF0:USTF0",1763590784816,0.02143,90386.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590785022,0.04514259,90386.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590785722,0.04514259,90386.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590785916,0.15590419,90386.0,90385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590786106,0.1551851,90375.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590786314,0.15591769,90375.0,90374.0,0.00236402]
["bitfinex-derivatives","BTCF0:USTF0",1763590787319,0.15591769,90375.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590788124,0.04441,90358.0,90357.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763590788418,0.04514259,90358.0,90357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590789529,0.15593849,90358.0,90357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590789716,0.15593849,90358.0,90357.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763590790822,0.15593849,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590791221,0.26273849,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590792009,0.1552108,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590792213,0.15594339,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590792409,0.15594339,90354.0,90353.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590794223,0.168427,90349.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590794411,0.16915959,90349.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590794616,0.18096691,90349.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763590795321,0.18096691,90349.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590795521,0.04441,90331.0,90330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590795711,0.15597169,90331.0,90330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590795916,0.15597169,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590796119,0.04441,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590796318,0.04514259,90320.0,90319.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590798726,0.04514259,90320.0,90319.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763590800818,0.15598509,90320.0,90319.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763590803221,0.15598509,90320.0,90319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763590804427,0.15598509,90320.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590804428,0.1558036,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590804624,0.1558146,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590804819,0.15654719,90302.0,90301.0,0.36356803]
["bitfinex-derivatives","BTCF0:USTF0",1763590805326,0.15654719,90302.0,90301.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590805526,0.15663269,90302.0,90301.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590805725,0.15663269,90302.0,90301.0,0.36413803]
["bitfinex-derivatives","BTCF0:USTF0",1763590805726,0.04576809,90302.0,90301.0,0.36413803]
["bitfinex-derivatives","BTCF0:USTF0",1763590805930,8.55e-05,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590806227,0.02300809,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590806927,0.04576809,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590808323,0.15663269,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590808824,0.04576809,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590810326,0.02300809,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590810932,0.15663269,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590811132,0.04576809,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590811524,0.15663269,90302.0,90301.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590811832,0.15663269,90302.0,90301.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763590812331,0.16792959,90302.0,90301.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763590812533,0.16792959,90302.0,90301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590814018,0.15663269,90302.0,90301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763590814222,0.1558318,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590814425,0.15667986,90288.0,90287.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590814631,0.15667986,90288.0,90287.0,0.36356803]
["bitfinex-derivatives","BTCF0:USTF0",1763590815333,0.15667986,90288.0,90287.0,0.36513803]
["bitfinex-derivatives","BTCF0:USTF0",1763590815630,0.15667986,90288.0,90287.0,0.36613803]
["bitfinex-derivatives","BTCF0:USTF0",1763590816531,0.15667986,90288.0,90287.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763590818031,0.15667986,90288.0,90277.0,0.1108944]
["bitfinex-derivatives","BTCF0:USTF0",1763590818032,0.1109015,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590818222,0.17007956,90272.0,90271.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590820631,0.17007956,90272.0,90271.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763590821220,0.1109211,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590821426,0.05917806,90256.0,90255.0,0.36669803]
["bitfinex-derivatives","BTCF0:USTF0",1763590821632,0.05917806,90256.0,90255.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590822336,0.04495,90252.0,90251.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1763590822527,0.04568259,90252.0,90251.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1763590823832,0.40648259,90252.0,90251.0,0.00113584]
["bitfinex-derivatives","BTCF0:USTF0",1763590824126,0.40648259,90252.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763590824127,0.04495,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763590824322,0.1559031,90230.0,90229.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1763590824522,0.1559031,90230.0,90229.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590824523,0.15663569,90230.0,90229.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590824721,0.15663569,90230.0,90229.0,0.36897803]
["bitfinex-derivatives","BTCF0:USTF0",1763590824925,0.04568259,90230.0,90229.0,0.36897803]
["bitfinex-derivatives","BTCF0:USTF0",1763590825232,0.04576034,90230.0,90229.0,0.36897803]
["bitfinex-derivatives","BTCF0:USTF0",1763590826237,0.15671344,90230.0,90229.0,0.36897803]
["bitfinex-derivatives","BTCF0:USTF0",1763590826730,0.15671344,90230.0,90229.0,0.36997803]
["bitfinex-derivatives","BTCF0:USTF0",1763590826928,0.1109765,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590827134,0.04345,90207.0,90206.0,0.04564714]
["bitfinex-derivatives","BTCF0:USTF0",1763590827325,0.00073259,90207.0,90206.0,0.04784517]
["bitfinex-derivatives","BTCF0:USTF0",1763590827936,0.00073259,90207.0,90171.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763590828237,0.01398259,90207.0,90191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590828428,0.01398259,90207.0,90206.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763590828429,0.05743259,90207.0,90206.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763590828738,0.04418259,90207.0,90206.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590829031,0.05743259,90207.0,90206.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763590829236,0.04345,90199.0,90198.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763590829434,0.00073259,90199.0,90198.0,0.41858803]
["bitfinex-derivatives","BTCF0:USTF0",1763590829623,9.734e-05,90211.0,90206.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763590829825,0.04418259,90210.0,90209.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763590830140,0.04418259,90210.0,90209.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590830429,0.02249259,90210.0,90209.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590830632,0.00073259,90210.0,90209.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590830829,9.734e-05,90211.0,90209.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590831025,9.734e-05,90211.0,90210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763590831224,0.04427993,90211.0,90210.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590831731,0.00082993,90211.0,90210.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763590832124,0.3608,90234.0,90233.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590832433,0.41878,90234.0,90233.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590832823,0.40559,90234.0,90233.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590833023,0.00011045,90234.0,90233.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590833335,0.00011045,90234.0,90233.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763590834235,0.00016629,90243.0,90242.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590834431,0.00016629,90243.0,90242.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763590835131,0.00020981,90243.0,90242.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763590836236,0.41878,90261.0,90260.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590836440,0.41878,90261.0,90260.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590837035,0.38397,90273.0,90272.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590837236,0.02317,90273.0,90272.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590837441,0.04479,90273.0,90272.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590838238,0.05798,90279.0,90278.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590838446,0.05798,90279.0,90278.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590840642,0.04479,90279.0,90278.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590840842,0.02317,90279.0,90278.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590841141,0.04479,90279.0,90278.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590843636,0.0002769,90286.0,90278.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590843836,0.1556677,90292.0,90291.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590844046,0.1556677,90292.0,90291.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590844047,0.07080694,90292.0,90291.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590844240,0.02317,90292.0,90291.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590844544,0.02317,90295.0,90294.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590844850,0.02317,90295.0,90294.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590845049,0.04479,90295.0,90294.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590845343,0.1556574,90300.0,90299.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590845549,0.1556574,90300.0,90299.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590845550,0.18167624,90300.0,90299.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590845845,0.04918884,90300.0,90299.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590846346,0.07080884,90300.0,90299.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590846549,0.07280884,90300.0,90299.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590847847,0.1556657,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590848055,0.02801884,90300.0,90288.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763590848056,0.1556706,90289.0,90288.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763590848252,0.1556706,90289.0,90288.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763590848440,0.18167718,90289.0,90288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590848756,0.1556743,90286.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590848945,0.1556743,90286.0,90285.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763590849750,0.1566743,90286.0,90285.0,0.02480422]
["bitfinex-derivatives","BTCF0:USTF0",1763590850253,0.1576743,90286.0,90285.0,0.02480422]
["bitfinex-derivatives","BTCF0:USTF0",1763590851952,0.1576743,90286.0,90285.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590852149,0.18376347,90286.0,90285.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590852448,0.1556976,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590853049,0.1556976,90267.0,90266.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590853754,0.1556976,90267.0,90266.0,0.40843803]
["bitfinex-derivatives","BTCF0:USTF0",1763590855147,0.1556976,90267.0,90266.0,0.38543803]
["bitfinex-derivatives","BTCF0:USTF0",1763590855348,0.1556976,90267.0,90266.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590856050,0.1556976,90267.0,90266.0,0.38543803]
["bitfinex-derivatives","BTCF0:USTF0",1763590856945,0.1556976,90267.0,90266.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763590857144,0.1557087,90258.0,90257.0,0.04560619]
["bitfinex-derivatives","BTCF0:USTF0",1763590857344,0.1557087,90258.0,90257.0,0.04780422]
["bitfinex-derivatives","BTCF0:USTF0",1763590857544,0.1557087,90258.0,90257.0,0.02480422]
["bitfinex-derivatives","BTCF0:USTF0",1763590857838,0.04479,90258.0,90257.0,0.04780422]
["bitfinex-derivatives","BTCF0:USTF0",1763590858042,0.1557087,90258.0,90257.0,0.04780422]
["bitfinex-derivatives","BTCF0:USTF0",1763590859055,0.04479,90258.0,90257.0,0.04780422]
["bitfinex-derivatives","BTCF0:USTF0",1763590860250,0.110908,90267.0,90261.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763590860443,0.04495619,90276.0,90275.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763590860646,0.07111654,90276.0,90275.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590861055,0.04479,90265.0,90264.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763590861339,0.26293279,90276.0,90275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590861551,0.28910696,90276.0,90275.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763590861752,0.28910696,90276.0,90275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590862050,0.17797036,90276.0,90275.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590862445,0.07089036,90276.0,90275.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763590862748,0.18178696,90276.0,90275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590863455,0.18178696,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590863644,0.07089036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590864244,0.02634036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590864445,0.07089036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590865449,0.04921036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590866251,0.02634036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590866951,0.04921036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590867157,0.02634036,90276.0,90275.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590869053,0.0626724,90290.0,90289.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763590869260,0.1235534,90320.0,90299.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763590869261,0.1952204,90300.0,90299.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763590869454,0.155418,90300.0,90299.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763590869757,0.1554245,90294.0,90293.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763590869964,0.1554355,90285.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590870254,0.04455,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590871148,0.04555,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590871844,0.04655,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590872962,0.04555,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590873150,0.04655,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590873462,0.04555,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590873648,0.04655,90285.0,90284.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590873852,0.04655,90285.0,90284.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590874053,0.04655,90285.0,90284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590874456,0.1554466,90276.0,90275.0,0.04596619]
["bitfinex-derivatives","BTCF0:USTF0",1763590874765,0.1554466,90276.0,90275.0,0.04816422]
["bitfinex-derivatives","BTCF0:USTF0",1763590875858,0.1554466,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590876959,0.1564466,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590877166,0.1554736,90254.0,90253.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763590877463,0.04455,90254.0,90253.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590878250,0.04455,90254.0,90253.0,0.38598803]
["bitfinex-derivatives","BTCF0:USTF0",1763590878453,0.04455,90254.0,90253.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590879262,0.04455,90254.0,90244.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1763590879263,0.1554822,90247.0,90244.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1763590879566,0.04455,90245.0,90244.0,0.00028186]
["bitfinex-derivatives","BTCF0:USTF0",1763590879756,0.1555129,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590879957,0.1555129,90222.0,90221.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590880761,0.15562785,90222.0,90221.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590881461,0.155524,90213.0,90212.0,0.02315619]
["bitfinex-derivatives","BTCF0:USTF0",1763590881761,0.155524,90213.0,90212.0,0.04816422]
["bitfinex-derivatives","BTCF0:USTF0",1763590881962,0.155524,90213.0,90212.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763590882162,0.15563967,90213.0,90212.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590882370,0.1816278,90213.0,90212.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763590882573,0.1682414,90207.0,90206.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763590882869,0.04455,90180.0,90179.0,0.156815]
["bitfinex-derivatives","BTCF0:USTF0",1763590883075,0.05737567,90180.0,90179.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763590883375,0.05737567,90180.0,90179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590883563,0.00011567,90180.0,90179.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763590884065,0.00011567,90180.0,90179.0,0.15901393]
["bitfinex-derivatives","BTCF0:USTF0",1763590884572,0.00016628,90189.0,90188.0,0.1568048]
["bitfinex-derivatives","BTCF0:USTF0",1763590884762,0.00016628,90189.0,90188.0,0.15900283]
["bitfinex-derivatives","BTCF0:USTF0",1763590885159,0.00016628,90189.0,90188.0,0.51980283]
["bitfinex-derivatives","BTCF0:USTF0",1763590886168,0.00016628,90189.0,90188.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763590887073,0.40567,90210.0,90209.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763590887261,0.02305,90210.0,90209.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763590887465,0.04487,90220.0,90219.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763590887667,0.04487,90220.0,90219.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763590887874,0.1109564,90228.0,90221.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763590888068,0.41961,90222.0,90221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590888268,0.04487,90222.0,90221.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763590889073,0.05981,90222.0,90221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590889566,0.05881,90222.0,90221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590889767,0.155844,90213.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1763590890161,0.155844,90213.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590890162,0.1558563,90203.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590890362,0.1558563,90203.0,90202.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590890566,0.1558563,90203.0,90202.0,0.38592803]
["bitfinex-derivatives","BTCF0:USTF0",1763590890766,0.1558563,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590891173,0.1558563,90203.0,90202.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763590891375,0.15207,90209.0,90208.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763590891577,0.15207,90209.0,90208.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763590892278,0.15207,90209.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590892479,0.51287,90209.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590892869,0.1109974,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590893075,0.40492,90209.0,90208.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763590893283,0.468,90209.0,90208.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590893974,0.00016628,90212.0,90211.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763590894175,0.00016628,90212.0,90211.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590894377,0.11114148,90212.0,90211.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763590895681,0.00016628,90212.0,90211.0,0.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1763590896382,0.11114148,90212.0,90211.0,0.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1763590898775,0.013,90211.0,90201.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763590898988,0.1109834,90206.0,90205.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763590899180,0.1109834,90206.0,90205.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590900269,0.1551034,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590900475,0.1551034,90206.0,90205.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590901578,0.1551034,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590902681,0.1551174,90194.0,90181.0,0.4718127]
["bitfinex-derivatives","BTCF0:USTF0",1763590902887,0.1551174,90194.0,90193.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590903082,0.1551174,90194.0,90193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590903275,0.1551174,90194.0,90193.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763590903884,0.1551174,90194.0,90193.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590904277,0.02152,90194.0,90193.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590904472,0.1109969,90195.0,90194.0,0.1544874]
["bitfinex-derivatives","BTCF0:USTF0",1763590904682,0.1109969,90195.0,90194.0,0.15668543]
["bitfinex-derivatives","BTCF0:USTF0",1763590904877,0.1551169,90195.0,90194.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590905984,0.1551223,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590906586,0.1551322,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590906786,0.2623322,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590906986,0.1551408,90175.0,90174.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1763590907183,0.1551506,90167.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590907387,0.66069543,90167.0,90152.0,0.1110481]
["bitfinex-derivatives","BTCF0:USTF0",1763590907686,0.5418996,90167.0,90166.0,0.0459653]
["bitfinex-derivatives","BTCF0:USTF0",1763590907897,0.133189,90167.0,90166.0,0.0459653]
["bitfinex-derivatives","BTCF0:USTF0",1763590908081,0.10732936,90167.0,90166.0,0.0459653]
["bitfinex-derivatives","BTCF0:USTF0",1763590908377,8.936e-05,90167.0,90166.0,0.0459653]
["bitfinex-derivatives","BTCF0:USTF0",1763590908577,0.001,90175.0,90174.0,0.154512]
["bitfinex-derivatives","BTCF0:USTF0",1763590908781,0.02697127,90175.0,90174.0,0.51751003]
["bitfinex-derivatives","BTCF0:USTF0",1763590908996,0.04412,90183.0,90182.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763590909191,0.18110275,90183.0,90182.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763590909390,0.18110275,90183.0,90182.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763590910389,0.18110275,90183.0,90182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590911583,0.18110275,90183.0,90182.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590912287,0.02597185,90183.0,90182.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763590912491,0.1110049,90188.0,90187.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763590912795,0.04759209,90188.0,90187.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590914385,0.07019209,90188.0,90187.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590918194,0.07019209,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590918402,0.07019209,90188.0,90187.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590918697,0.02607209,90188.0,90187.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763590918881,0.02607209,90188.0,90187.0,0.15669403]
["bitfinex-derivatives","BTCF0:USTF0",1763590921688,0.0398024,90201.0,90190.0,0.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1763590921988,0.1109858,90204.0,90190.0,0.15669033]
["bitfinex-derivatives","BTCF0:USTF0",1763590922189,0.0846124,90206.0,90205.0,0.1559839]
["bitfinex-derivatives","BTCF0:USTF0",1763590922388,0.02243,90209.0,90208.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1763590922599,0.04572,90209.0,90208.0,0.15759823]
["bitfinex-derivatives","BTCF0:USTF0",1763590922797,0.04572,90209.0,90208.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763590922996,0.04572,90215.0,90214.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590923187,0.05968633,90221.0,90219.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590923188,0.02243,90220.0,90219.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590923387,0.04572,90220.0,90219.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763590923589,0.00016628,90224.0,90223.0,0.1553817]
["bitfinex-derivatives","BTCF0:USTF0",1763590923894,0.00016628,90224.0,90223.0,0.51837973]
["bitfinex-derivatives","BTCF0:USTF0",1763590924295,0.0398024,90239.0,90237.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590924486,0.00027702,90246.0,90245.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590924694,0.04599702,90246.0,90245.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763590925098,0.04599702,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590925990,0.1566645,90237.0,90236.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763590926192,0.1566645,90237.0,90236.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763590926392,0.1566645,90237.0,90236.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1763590926596,0.1566805,90224.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590926894,0.1566805,90224.0,90223.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590927098,0.1566928,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590927298,0.1566928,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590930502,0.2640128,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590930891,0.15304,90214.0,90213.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763590931696,0.15304,90214.0,90213.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763590931900,0.15304,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590932100,0.2640128,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590933504,0.04572,90205.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1763590933699,0.04572,90205.0,90204.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763590937895,0.153,90205.0,90204.0,0.00236431]
["bitfinex-derivatives","BTCF0:USTF0",1763590938802,0.153,90205.0,90204.0,0.04678431]
["bitfinex-derivatives","BTCF0:USTF0",1763590939797,0.03554,90210.0,90209.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763590939998,0.05883,90210.0,90209.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763590940192,0.05883,90210.0,90209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590941198,0.1567026,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590941403,0.1567026,90206.0,90205.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763590942610,0.1567026,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590943802,0.2639426,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590944998,0.15296,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590945313,0.15296,90206.0,90205.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763590945504,0.15296,90206.0,90205.0,0.38487803]
["bitfinex-derivatives","BTCF0:USTF0",1763590946305,0.153,90206.0,90205.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763590946511,0.0569,90210.0,90209.0,0.1561889]
["bitfinex-derivatives","BTCF0:USTF0",1763590946707,0.16418,90210.0,90209.0,0.15838693]
["bitfinex-derivatives","BTCF0:USTF0",1763590947500,0.0569,90210.0,90209.0,0.15838693]
["bitfinex-derivatives","BTCF0:USTF0",1763590950304,0.03025149,90210.0,90209.0,0.15838693]
["bitfinex-derivatives","BTCF0:USTF0",1763590950506,0.02123,90220.0,90219.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763590950706,0.00016628,90223.0,90222.0,0.1561729]
["bitfinex-derivatives","BTCF0:USTF0",1763590950913,0.00016628,90223.0,90222.0,0.51917093]
["bitfinex-derivatives","BTCF0:USTF0",1763590951809,0.1535901,90241.0,90240.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590952015,0.04265,90241.0,90240.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590952318,0.02134,90241.0,90240.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590952815,0.04292702,90246.0,90245.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590953117,0.06864178,90246.0,90245.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590954507,0.00027702,90246.0,90245.0,0.15936273]
["bitfinex-derivatives","BTCF0:USTF0",1763590955301,0.00027702,90246.0,90245.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590955709,0.04265,90232.0,90231.0,0.40719628]
["bitfinex-derivatives","BTCF0:USTF0",1763590955912,0.04265,90232.0,90231.0,0.40939431]
["bitfinex-derivatives","BTCF0:USTF0",1763590956713,0.02134,90232.0,90231.0,0.40939431]
["bitfinex-derivatives","BTCF0:USTF0",1763590957018,0.1322881,90235.0,90234.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590957211,0.1535981,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590957720,0.04265,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590958214,0.153597,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590958620,0.04265,90243.0,90242.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590958820,0.260828,90243.0,90242.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590959119,0.273588,90243.0,90242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590959317,0.166348,90243.0,90242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590960020,0.1536006,90232.0,90231.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1763590960220,0.1536006,90232.0,90231.0,0.38636431]
["bitfinex-derivatives","BTCF0:USTF0",1763590960610,0.1536006,90232.0,90231.0,0.36316431]
["bitfinex-derivatives","BTCF0:USTF0",1763590962417,0.2608406,90232.0,90231.0,0.36316431]
["bitfinex-derivatives","BTCF0:USTF0",1763590962917,0.2608406,90232.0,90231.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1763590963217,0.1536228,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590963517,0.1536228,90214.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590963518,0.1536326,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763590963720,0.1536326,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590968915,0.40345,90214.0,90213.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590969112,0.5363794,90214.0,90213.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590969313,0.40345,90214.0,90213.0,0.15940203]
["bitfinex-derivatives","BTCF0:USTF0",1763590969527,0.40345,90214.0,90213.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590969718,0.40345,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590969915,0.04265,90214.0,90213.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763590970612,0.04265,90214.0,90213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590976435,0.04265,90214.0,90213.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590976617,0.00016628,90215.0,90214.0,0.1572028]
["bitfinex-derivatives","BTCF0:USTF0",1763590976822,0.00016628,90215.0,90214.0,0.52020083]
["bitfinex-derivatives","BTCF0:USTF0",1763590978221,0.04265,90230.0,90229.0,0.1571841]
["bitfinex-derivatives","BTCF0:USTF0",1763590978424,0.04265,90230.0,90229.0,0.15938213]
["bitfinex-derivatives","BTCF0:USTF0",1763590979118,0.1535971,90235.0,90234.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763590979315,0.1535971,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590980225,0.04265,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590980421,0.04365,90235.0,90234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590980622,0.04365,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590980822,0.04465,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590981228,0.04465,90235.0,90234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590981635,0.04465,90235.0,90234.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763590981923,0.04465,90235.0,90234.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763590984417,0.002,90235.0,90234.0,0.15937623]
["bitfinex-derivatives","BTCF0:USTF0",1763590984824,0.00016628,90244.0,90234.0,0.15937623]
["bitfinex-derivatives","BTCF0:USTF0",1763590984825,0.00016628,90244.0,90243.0,0.1550371]
["bitfinex-derivatives","BTCF0:USTF0",1763590985022,3.3e-06,90246.0,90245.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763590985322,3.3e-06,90246.0,90245.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590986419,0.00016628,90255.0,90254.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763590986624,0.00016628,90255.0,90254.0,0.40709803]
["bitfinex-derivatives","BTCF0:USTF0",1763590986827,0.04434,90275.0,90274.0,0.1549986]
["bitfinex-derivatives","BTCF0:USTF0",1763590987026,0.04434,90275.0,90274.0,0.15719663]
["bitfinex-derivatives","BTCF0:USTF0",1763590987727,0.04434,90275.0,90274.0,0.51799663]
["bitfinex-derivatives","BTCF0:USTF0",1763590988230,0.04450618,90284.0,90283.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763590988423,0.04450618,90284.0,90283.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763590989430,0.04550618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590989727,0.04750618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590990830,0.00316618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590991218,0.04750618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590991425,0.04650618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590993627,0.00216618,90284.0,90283.0,0.15718603]
["bitfinex-derivatives","BTCF0:USTF0",1763590995241,0.04650618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590995640,0.04650618,90284.0,90283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590995940,0.04650618,90284.0,90283.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590996135,0.04650618,90284.0,90283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763590998039,0.1552484,90267.0,90266.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763590998229,0.1552484,90267.0,90266.0,0.15720653]
["bitfinex-derivatives","BTCF0:USTF0",1763590998435,0.1552484,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763590998943,0.04434,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591002833,0.05757,90279.0,90278.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763591003038,0.05757,90279.0,90278.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591003337,0.1552476,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591003542,0.04434,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591003942,0.1552476,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591004741,0.04434,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591005238,0.02156,90267.0,90266.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591005450,0.1684636,90279.0,90278.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763591005646,0.3011969,90279.0,90278.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763591005847,0.3011969,90279.0,90278.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763591006043,0.2756236,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591006248,0.1534789,90266.0,90265.0,0.04380618]
["bitfinex-derivatives","BTCF0:USTF0",1763591006546,0.1534789,90266.0,90265.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591008041,0.04257,90266.0,90265.0,0.04600421]
["bitfinex-derivatives","BTCF0:USTF0",1763591009448,0.04257,90272.0,90271.0,0.1545427]
["bitfinex-derivatives","BTCF0:USTF0",1763591009639,0.04257,90272.0,90271.0,0.15674073]
["bitfinex-derivatives","BTCF0:USTF0",1763591010754,0.1534715,90272.0,90271.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763591010951,0.04257,90272.0,90271.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763591011246,0.06824309,90272.0,90271.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763591011441,0.04257,90272.0,90271.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763591012243,0.06826471,90272.0,90271.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763591013244,0.19280621,90272.0,90271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591013946,0.1554585,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591014140,0.18119966,90250.0,90249.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591015153,0.18119966,90250.0,90249.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763591015360,0.07027116,90250.0,90249.0,0.47492773]
["bitfinex-derivatives","BTCF0:USTF0",1763591015547,0.07027116,90250.0,90249.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763591016052,0.04828116,90250.0,90249.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591016550,0.07027116,90250.0,90249.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591016754,0.07027116,90250.0,90249.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591017051,0.04828116,90250.0,90249.0,0.51806773]
["bitfinex-derivatives","BTCF0:USTF0",1763591017252,0.02574116,90250.0,90249.0,0.51806773]
["bitfinex-derivatives","BTCF0:USTF0",1763591017451,0.00016618,90259.0,90258.0,0.1550587]
["bitfinex-derivatives","BTCF0:USTF0",1763591017656,0.00016618,90259.0,90258.0,0.51805673]
["bitfinex-derivatives","BTCF0:USTF0",1763591017856,0.02591167,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591018155,0.02591167,90259.0,90258.0,0.51805673]
["bitfinex-derivatives","BTCF0:USTF0",1763591018559,0.02591167,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591018560,0.00016618,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591020450,0.00016618,90259.0,90258.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591020959,0.00016618,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591021153,0.00016618,90259.0,90258.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591021561,0.00016618,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591021860,0.00016618,90259.0,90258.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591023558,0.00016618,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591023759,0.00016618,90259.0,90258.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591027870,0.00016618,90259.0,90258.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591028068,0.00016618,90259.0,90258.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763591032572,0.08391396,90282.0,90281.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763591032866,0.07045969,90282.0,90281.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763591033461,0.07045969,90282.0,90281.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763591033665,0.04846969,90282.0,90281.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763591033968,0.02692969,90282.0,90281.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763591034260,0.001,90282.0,90281.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763591034466,0.0228169,90286.0,90285.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763591034761,0.0002769,90286.0,90285.0,0.51802353]
["bitfinex-derivatives","BTCF0:USTF0",1763591035368,0.0448069,90286.0,90285.0,0.51802353]
["bitfinex-derivatives","BTCF0:USTF0",1763591035670,0.0448069,90286.0,90285.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591036158,0.0468069,90286.0,90285.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591036564,0.0458069,90286.0,90285.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591036767,0.0458069,90286.0,90285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763591036768,0.47071312,90286.0,90285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763591036958,0.47071312,90286.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591037664,0.1554253,90277.0,90276.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763591037869,0.18133152,90277.0,90276.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591038668,0.1554253,90277.0,90276.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591039163,0.1554253,90277.0,90276.0,0.38457803]
["bitfinex-derivatives","BTCF0:USTF0",1763591039371,0.18132818,90277.0,90276.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591039960,0.18132818,90277.0,90276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591040469,0.1554303,90273.0,90272.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591040670,0.1554389,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591040972,0.18134042,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591041362,0.1554597,90249.0,90248.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1763591041578,0.1554597,90249.0,90248.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591041772,0.04453,90249.0,90248.0,0.40713803]
["bitfinex-derivatives","BTCF0:USTF0",1763591042173,0.04453,90249.0,90248.0,0.42047803]
["bitfinex-derivatives","BTCF0:USTF0",1763591042971,0.04453,90249.0,90248.0,0.42147803]
["bitfinex-derivatives","BTCF0:USTF0",1763591043167,0.04487618,90258.0,90257.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763591043370,0.04487618,90258.0,90257.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591044175,0.04487618,90258.0,90257.0,0.15703793]
["bitfinex-derivatives","BTCF0:USTF0",1763591045474,0.04487618,90258.0,90257.0,0.15803793]
["bitfinex-derivatives","BTCF0:USTF0",1763591046176,0.02163618,90258.0,90257.0,0.15803793]
["bitfinex-derivatives","BTCF0:USTF0",1763591046380,0.04487618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591046870,0.02163618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591047280,0.00016618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591047577,0.04487618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591047779,0.00016618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591050980,0.02163618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591051472,0.13255488,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591053082,0.02163618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591053783,0.00016618,90258.0,90257.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763591055278,0.1556095,90274.0,90272.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763591055480,0.1556152,90269.0,90268.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763591055678,0.181504,90269.0,90268.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591055882,0.1556152,90269.0,90268.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591056078,0.18149884,90269.0,90268.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591056479,0.18149884,90269.0,90268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591056674,0.54229884,90269.0,90268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591056876,0.54229909,90269.0,90268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591058384,0.1556262,90260.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591058578,0.1556262,90260.0,90259.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591058978,0.1556262,90260.0,90259.0,0.02337421]
["bitfinex-derivatives","BTCF0:USTF0",1763591059287,0.1556262,90260.0,90259.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591059690,0.1556262,90260.0,90259.0,0.00336421]
["bitfinex-derivatives","BTCF0:USTF0",1763591060182,0.5164262,90260.0,90259.0,0.00336421]
["bitfinex-derivatives","BTCF0:USTF0",1763591060888,0.5164262,90260.0,90259.0,0.00067678]
["bitfinex-derivatives","BTCF0:USTF0",1763591061084,0.1556385,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591061279,0.1556385,90250.0,90249.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591061688,0.18152982,90250.0,90249.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591061992,0.18152982,90250.0,90249.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763591062191,0.18152982,90250.0,90249.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763591062690,0.18152982,90250.0,90249.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763591062884,0.02163618,90259.0,90258.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763591063089,0.17780405,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591065389,0.07076405,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591066387,0.02605405,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591066592,0.04634618,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591068193,0.07226843,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591068687,0.04634618,90259.0,90258.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763591069392,0.07227933,90259.0,90258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591069778,0.07227933,90259.0,90258.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763591070385,0.07227933,90259.0,90258.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763591070580,0.04896933,90259.0,90258.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763591070787,0.07227933,90259.0,90258.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763591071602,0.02609933,90259.0,90258.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763591071792,0.07122933,90259.0,90258.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763591077384,0.07122933,90259.0,90258.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763591077590,0.07122933,90259.0,90258.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763591077993,0.07122933,90259.0,90258.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763591079496,0.02609933,90259.0,90258.0,0.17173673]
["bitfinex-derivatives","BTCF0:USTF0",1763591079702,0.02609933,90259.0,90258.0,0.53253673]
["bitfinex-derivatives","BTCF0:USTF0",1763591080592,0.3608,90270.0,90269.0,0.1109052]
["bitfinex-derivatives","BTCF0:USTF0",1763591080800,0.02595888,90270.0,90269.0,0.15857323]
["bitfinex-derivatives","BTCF0:USTF0",1763591082104,0.00016618,90279.0,90278.0,0.1563641]
["bitfinex-derivatives","BTCF0:USTF0",1763591082300,0.00016618,90279.0,90278.0,0.51936213]
["bitfinex-derivatives","BTCF0:USTF0",1763591082506,0.00016618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591083391,0.00116618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591083794,0.00216618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591088395,0.06010618,90279.0,90278.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591088699,0.04671618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591090614,0.00216618,90279.0,90278.0,0.51936213]
["bitfinex-derivatives","BTCF0:USTF0",1763591092305,0.00216618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591093209,0.04671618,90279.0,90278.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591093810,0.04671618,90279.0,90278.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763591095114,0.04671618,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591095609,0.04671618,90279.0,90278.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763591095802,0.04671618,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591096004,0.07217574,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591096312,0.1554576,90267.0,90266.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763591096508,0.1554576,90267.0,90266.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591096712,0.1554576,90267.0,90266.0,0.38528803]
["bitfinex-derivatives","BTCF0:USTF0",1763591097013,0.1554576,90267.0,90266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591097209,0.18091792,90267.0,90266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591097406,0.155465,90261.0,90251.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763591097605,0.155465,90261.0,90260.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591098808,0.1554847,90245.0,90244.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763591099004,0.1554847,90245.0,90244.0,0.40846803]
["bitfinex-derivatives","BTCF0:USTF0",1763591101310,0.1554847,90245.0,90244.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591101507,0.155492,90239.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591101811,0.1831519,90239.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591103304,0.1841519,90239.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591104104,0.15968999,90239.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591105108,0.29499799,90240.0,90238.0,0.05304961]
["bitfinex-derivatives","BTCF0:USTF0",1763591105308,0.02166618,90254.0,90253.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591105516,0.04399618,90254.0,90253.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591106104,0.04399618,90254.0,90253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591106601,0.04399618,90254.0,90253.0,0.11358283]
["bitfinex-derivatives","BTCF0:USTF0",1763591107007,0.00016618,90254.0,90253.0,0.11358283]
["bitfinex-derivatives","BTCF0:USTF0",1763591108401,0.02166618,90254.0,90253.0,0.11358283]
["bitfinex-derivatives","BTCF0:USTF0",1763591109128,0.00016618,90254.0,90253.0,0.11358283]
["bitfinex-derivatives","BTCF0:USTF0",1763591109324,0.04399618,90254.0,90253.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591109616,0.04399618,90254.0,90253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591112814,0.1547692,90242.0,90241.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591113119,0.1547692,90242.0,90241.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591113910,0.04383,90242.0,90241.0,0.00365803]
["bitfinex-derivatives","BTCF0:USTF0",1763591114512,0.04383,90249.0,90248.0,0.111391]
["bitfinex-derivatives","BTCF0:USTF0",1763591114723,0.04383,90249.0,90248.0,0.11358903]
["bitfinex-derivatives","BTCF0:USTF0",1763591115119,0.01261,90252.0,90251.0,0.1113873]
["bitfinex-derivatives","BTCF0:USTF0",1763591115314,0.05644,90252.0,90251.0,0.11358533]
["bitfinex-derivatives","BTCF0:USTF0",1763591118221,0.3608,90259.0,90253.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591118421,0.3608,90259.0,90253.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591119916,0.02166618,90254.0,90253.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591120222,0.04399618,90254.0,90253.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591120612,0.3608,90277.0,90276.0,0.1113566]
["bitfinex-derivatives","BTCF0:USTF0",1763591120811,0.3608,90277.0,90276.0,0.00242803]
["bitfinex-derivatives","BTCF0:USTF0",1763591120812,0.04383,90277.0,90276.0,0.00242803]
["bitfinex-derivatives","BTCF0:USTF0",1763591121118,0.01261,90279.0,90278.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591121309,0.37341,90288.0,90285.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591121310,0.0217769,90286.0,90285.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591121512,0.0441069,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591121817,0.0002769,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591122915,0.0012769,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591123325,0.0451069,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591123724,0.0022769,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591124225,0.04383,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763591124428,0.04383,90277.0,90276.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591125122,0.04383,90277.0,90276.0,0.00259421]
["bitfinex-derivatives","BTCF0:USTF0",1763591125624,0.04483,90277.0,90276.0,0.00259421]
["bitfinex-derivatives","BTCF0:USTF0",1763591126028,0.04483,90277.0,90276.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591126222,0.04583,90277.0,90276.0,0.00236421]
["bitfinex-derivatives","BTCF0:USTF0",1763591126416,0.04583,90277.0,90276.0,0.11372081]
["bitfinex-derivatives","BTCF0:USTF0",1763591126613,0.002,90277.0,90276.0,0.47452081]
["bitfinex-derivatives","BTCF0:USTF0",1763591126817,0.0466,90277.0,90276.0,0.47452081]
["bitfinex-derivatives","BTCF0:USTF0",1763591127915,0.002,90277.0,90276.0,0.47452081]
["bitfinex-derivatives","BTCF0:USTF0",1763591128320,0.0018338,90277.0,90276.0,0.47452081]
["bitfinex-derivatives","BTCF0:USTF0",1763591131130,0.0018338,90277.0,90276.0,0.36362421]
["bitfinex-derivatives","BTCF0:USTF0",1763591131131,0.0464338,90277.0,90276.0,0.36362421]
["bitfinex-derivatives","BTCF0:USTF0",1763591131830,0.0464338,90277.0,90276.0,0.36316421]
["bitfinex-derivatives","BTCF0:USTF0",1763591132327,0.0446,90277.0,90276.0,0.47606081]
["bitfinex-derivatives","BTCF0:USTF0",1763591133130,0.0446,90277.0,90276.0,0.47629081]
["bitfinex-derivatives","BTCF0:USTF0",1763591134427,0.0446,90277.0,90276.0,0.36539421]
["bitfinex-derivatives","BTCF0:USTF0",1763591135235,0.0446,90277.0,90276.0,0.47629081]
["bitfinex-derivatives","BTCF0:USTF0",1763591135538,0.0446,90277.0,90276.0,0.47652081]
["bitfinex-derivatives","BTCF0:USTF0",1763591136618,0.0446,90277.0,90276.0,0.36562421]
["bitfinex-derivatives","BTCF0:USTF0",1763591137627,0.0446,90277.0,90276.0,0.36516421]
["bitfinex-derivatives","BTCF0:USTF0",1763591138025,0.0446,90277.0,90276.0,0.47606081]
["bitfinex-derivatives","BTCF0:USTF0",1763591138929,0.0446,90277.0,90276.0,0.47506081]
["bitfinex-derivatives","BTCF0:USTF0",1763591139139,0.0446,90277.0,90276.0,0.47606081]
["bitfinex-derivatives","BTCF0:USTF0",1763591139633,0.0446,90277.0,90276.0,0.47406081]
["bitfinex-derivatives","BTCF0:USTF0",1763591140628,0.0446,90277.0,90276.0,0.47429081]
["bitfinex-derivatives","BTCF0:USTF0",1763591141433,0.0446,90277.0,90276.0,0.11372081]
["bitfinex-derivatives","BTCF0:USTF0",1763591141635,0.03623,90280.0,90279.0,0.1113529]
["bitfinex-derivatives","BTCF0:USTF0",1763591141838,0.05901,90280.0,90279.0,0.11355093]
["bitfinex-derivatives","BTCF0:USTF0",1763591142928,0.05901,90280.0,90279.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591145538,0.3608,90283.0,90282.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591145729,0.0230069,90286.0,90285.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1763591145930,0.0230069,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591146826,0.0457869,90286.0,90285.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591147028,0.0230069,90286.0,90285.0,0.36445803]
["bitfinex-derivatives","BTCF0:USTF0",1763591148625,0.0457869,90286.0,90285.0,0.36445803]
["bitfinex-derivatives","BTCF0:USTF0",1763591148836,0.0457869,90286.0,90285.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763591149038,0.0457869,90286.0,90285.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763591149335,0.0002769,90286.0,90285.0,0.47634353]
["bitfinex-derivatives","BTCF0:USTF0",1763591149525,0.00016618,90295.0,90294.0,0.1113345]
["bitfinex-derivatives","BTCF0:USTF0",1763591149726,0.00016618,90295.0,90294.0,0.47433253]
["bitfinex-derivatives","BTCF0:USTF0",1763591152137,8e-08,90295.0,90294.0,0.47433253]
["bitfinex-derivatives","BTCF0:USTF0",1763591153047,0.04551008,90295.0,90294.0,0.47433253]
["bitfinex-derivatives","BTCF0:USTF0",1763591153339,0.04551008,90295.0,90294.0,0.64105069]
["bitfinex-derivatives","BTCF0:USTF0",1763591153545,0.04551008,90295.0,90294.0,0.64105174]
["bitfinex-derivatives","BTCF0:USTF0",1763591153849,0.04551008,90295.0,90294.0,0.58133253]
["bitfinex-derivatives","BTCF0:USTF0",1763591154441,0.04551008,90295.0,90294.0,0.47433253]
["bitfinex-derivatives","BTCF0:USTF0",1763591154942,0.04551008,90295.0,90294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763591155140,0.04551008,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591155647,0.04551008,90295.0,90294.0,0.00242803]
["bitfinex-derivatives","BTCF0:USTF0",1763591156441,0.02273008,90295.0,90294.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591156945,0.04551008,90295.0,90294.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591157149,0.02273008,90295.0,90294.0,0.00265803]
["bitfinex-derivatives","BTCF0:USTF0",1763591157335,8e-08,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591161047,8e-08,90295.0,90294.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763591162238,0.04383008,90295.0,90294.0,0.10965803]
["bitfinex-derivatives","BTCF0:USTF0",1763591164751,8e-08,90295.0,90294.0,0.50919803]
["bitfinex-derivatives","BTCF0:USTF0",1763591166046,8e-08,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591166246,8e-08,90295.0,90294.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763591169955,8e-08,90295.0,90294.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1763591170156,8e-08,90295.0,90294.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763591174258,8e-08,90295.0,90294.0,0.16278429]
["bitfinex-derivatives","BTCF0:USTF0",1763591174656,8e-08,90295.0,90294.0,0.24945047]
["bitfinex-derivatives","BTCF0:USTF0",1763591175061,8e-08,90295.0,90294.0,0.25045047]
["bitfinex-derivatives","BTCF0:USTF0",1763591175259,8e-08,90295.0,90294.0,0.25145047]
["bitfinex-derivatives","BTCF0:USTF0",1763591176965,8e-08,90295.0,90294.0,0.76219918]
["bitfinex-derivatives","BTCF0:USTF0",1763591177667,0.05989776,90323.0,90297.0,0.36079992]
["bitfinex-derivatives","BTCF0:USTF0",1763591177857,0.05989776,90323.0,90322.0,0.83509813]
["bitfinex-derivatives","BTCF0:USTF0",1763591178057,0.05989776,90323.0,90322.0,0.94205813]
["bitfinex-derivatives","BTCF0:USTF0",1763591179066,0.05989776,90323.0,90322.0,0.94305813]
["bitfinex-derivatives","BTCF0:USTF0",1763591180265,8e-08,90326.0,90325.0,0.1112964]
["bitfinex-derivatives","BTCF0:USTF0",1763591180466,0.00016607,90332.0,90331.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1763591180664,0.00016607,90332.0,90331.0,0.60828703]
["bitfinex-derivatives","BTCF0:USTF0",1763591181068,0.05735,90344.0,90343.0,0.1383143]
["bitfinex-derivatives","BTCF0:USTF0",1763591181270,0.05735,90344.0,90343.0,0.50131233]
["bitfinex-derivatives","BTCF0:USTF0",1763591182061,0.05735,90351.0,90350.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1763591182261,0.05735,90351.0,90350.0,0.14050373]
["bitfinex-derivatives","BTCF0:USTF0",1763591182665,0.04393833,90353.0,90352.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763591182856,0.04393833,90353.0,90352.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763591183266,0.00010833,90353.0,90352.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763591183665,0.03594,90360.0,90359.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763591183867,0.05735,90360.0,90359.0,0.60825273]
["bitfinex-derivatives","BTCF0:USTF0",1763591184764,0.03594,90360.0,90359.0,0.60825273]
["bitfinex-derivatives","BTCF0:USTF0",1763591184964,0.03694,90360.0,90359.0,0.60825273]
["bitfinex-derivatives","BTCF0:USTF0",1763591185677,0.5920451,90384.0,90367.0,0.1382849]
["bitfinex-derivatives","BTCF0:USTF0",1763591185678,0.05735,90368.0,90367.0,0.1382849]
["bitfinex-derivatives","BTCF0:USTF0",1763591185870,0.05735,90368.0,90367.0,0.60824293]
["bitfinex-derivatives","BTCF0:USTF0",1763591186779,0.05795,90376.0,90375.0,0.1382751]
["bitfinex-derivatives","BTCF0:USTF0",1763591187074,0.05795,90376.0,90375.0,0.24739313]
["bitfinex-derivatives","BTCF0:USTF0",1763591187972,0.05795,90376.0,90375.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1763591188569,0.05895,90376.0,90375.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1763591189080,0.05995,90376.0,90375.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1763591190084,0.05995,90376.0,90375.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591190085,0.05895,90376.0,90375.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591190779,0.05795,90376.0,90375.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591191173,0.05795,90384.0,90383.0,0.1382653]
["bitfinex-derivatives","BTCF0:USTF0",1763591191373,0.05795,90384.0,90383.0,0.60818333]
["bitfinex-derivatives","BTCF0:USTF0",1763591191582,0.05795,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591192377,0.05895,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591192584,0.05995,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591194584,0.03864,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591194974,0.002,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591195172,0.02481,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591195380,0.03823,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591196176,0.002,90384.0,90383.0,0.49741803]
["bitfinex-derivatives","BTCF0:USTF0",1763591197282,0.0127,90400.0,90384.0,0.1107632]
["bitfinex-derivatives","BTCF0:USTF0",1763591197582,0.05746,90400.0,90399.0,0.14044373]
["bitfinex-derivatives","BTCF0:USTF0",1763591197782,0.05746,90400.0,90399.0,0.24736373]
["bitfinex-derivatives","BTCF0:USTF0",1763591200181,0.05846,90400.0,90399.0,0.24736373]
["bitfinex-derivatives","BTCF0:USTF0",1763591203190,0.05846,90400.0,90399.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1763591205284,0.05846,90400.0,90399.0,0.10907803]
["bitfinex-derivatives","BTCF0:USTF0",1763591205582,0.05746,90400.0,90399.0,0.11007803]
["bitfinex-derivatives","BTCF0:USTF0",1763591205979,0.05746,90400.0,90399.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763591206179,0.05746,90400.0,90383.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1763591206180,0.05818,90384.0,90383.0,0.36096597]
["bitfinex-derivatives","BTCF0:USTF0",1763591206480,0.05818,90384.0,90383.0,0.485794]
["bitfinex-derivatives","BTCF0:USTF0",1763591206682,0.05818,90384.0,90383.0,0.6123093]
["bitfinex-derivatives","BTCF0:USTF0",1763591206683,0.02281,90384.0,90383.0,0.6123093]
["bitfinex-derivatives","BTCF0:USTF0",1763591206883,0.05818,90391.0,90390.0,0.1422567]
["bitfinex-derivatives","BTCF0:USTF0",1763591207079,0.05818,90391.0,90390.0,0.14445473]
["bitfinex-derivatives","BTCF0:USTF0",1763591207283,0.05818,90391.0,90390.0,0.25133473]
["bitfinex-derivatives","BTCF0:USTF0",1763591207680,0.05746,90400.0,90399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1763591207895,0.05746,90400.0,90399.0,0.03369803]
["bitfinex-derivatives","BTCF0:USTF0",1763591208097,0.05746,90400.0,90399.0,0.14057803]
["bitfinex-derivatives","BTCF0:USTF0",1763591208291,0.05746,90400.0,90399.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763591208596,0.05746,90400.0,90399.0,0.11007803]
["bitfinex-derivatives","BTCF0:USTF0",1763591208794,0.05746,90400.0,90399.0,0.10907803]
["bitfinex-derivatives","BTCF0:USTF0",1763591209094,0.05746,90400.0,90399.0,0.21982373]
["bitfinex-derivatives","BTCF0:USTF0",1763591209393,0.05746,90400.0,90399.0,0.10907803]
["bitfinex-derivatives","BTCF0:USTF0",1763591210093,0.05746,90400.0,90399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763591210391,0.05818,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591210591,0.06037803,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591210786,0.06037803,90392.0,90391.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763591211087,0.06037803,90392.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763591211088,0.1107596,90388.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763591211292,0.06037803,90384.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763591211494,0.06037803,90384.0,90383.0,0.10777863]
["bitfinex-derivatives","BTCF0:USTF0",1763591212191,0.06037803,90384.0,90383.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763591212394,0.06037803,90384.0,90383.0,0.10777863]
["bitfinex-derivatives","BTCF0:USTF0",1763591212581,0.06037803,90384.0,90383.0,0.21854393]
["bitfinex-derivatives","BTCF0:USTF0",1763591212785,0.06037803,90384.0,90383.0,0.10777863]
["bitfinex-derivatives","BTCF0:USTF0",1763591212994,0.06037803,90384.0,90383.0,0.23649393]
["bitfinex-derivatives","BTCF0:USTF0",1763591213192,0.06037803,90384.0,90383.0,0.10777863]
["bitfinex-derivatives","BTCF0:USTF0",1763591213501,0.06037803,90384.0,90383.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763591213690,0.06037803,90384.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591213691,0.04476,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591213996,0.04695803,90372.0,90371.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591214492,0.07179909,90372.0,90371.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591214897,0.07179909,90372.0,90371.0,0.03863266]
["bitfinex-derivatives","BTCF0:USTF0",1763591215088,0.04695803,90372.0,90371.0,0.03863266]
["bitfinex-derivatives","BTCF0:USTF0",1763591215595,0.04695803,90372.0,90371.0,0.03763266]
["bitfinex-derivatives","BTCF0:USTF0",1763591215791,0.04695803,90372.0,90371.0,0.39843266]
["bitfinex-derivatives","BTCF0:USTF0",1763591216188,0.04695803,90372.0,90371.0,0.39943266]
["bitfinex-derivatives","BTCF0:USTF0",1763591217700,0.03623,90376.0,90375.0,0.1466751]
["bitfinex-derivatives","BTCF0:USTF0",1763591217889,0.05818,90376.0,90375.0,0.25428776]
["bitfinex-derivatives","BTCF0:USTF0",1763591219085,0.05818,90376.0,90375.0,0.25528776]
["bitfinex-derivatives","BTCF0:USTF0",1763591220695,0.00016565,90381.0,90380.0,0.146669]
["bitfinex-derivatives","BTCF0:USTF0",1763591220899,0.04712368,90381.0,90380.0,0.39743266]
["bitfinex-derivatives","BTCF0:USTF0",1763591221894,0.04712368,90381.0,90380.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763591222196,0.04712368,90381.0,90380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591222802,0.04712368,90381.0,90380.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763591222999,0.04712368,90381.0,90380.0,0.01968266]
["bitfinex-derivatives","BTCF0:USTF0",1763591223497,0.04712368,90381.0,90380.0,0.03763266]
["bitfinex-derivatives","BTCF0:USTF0",1763591223899,0.02297565,90381.0,90380.0,0.03763266]
["bitfinex-derivatives","BTCF0:USTF0",1763591224104,0.02297565,90381.0,90380.0,0.03663266]
["bitfinex-derivatives","BTCF0:USTF0",1763591224397,0.02297565,90381.0,90380.0,0.03763266]
["bitfinex-derivatives","BTCF0:USTF0",1763591224704,0.04403565,90381.0,90380.0,0.03663266]
["bitfinex-derivatives","BTCF0:USTF0",1763591224903,0.03448,90392.0,90391.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591225105,0.05707,90400.0,90399.0,0.1467657]
["bitfinex-derivatives","BTCF0:USTF0",1763591225405,0.05926803,90400.0,90399.0,0.14749836]
["bitfinex-derivatives","BTCF0:USTF0",1763591225705,0.05926803,90400.0,90399.0,0.25437836]
["bitfinex-derivatives","BTCF0:USTF0",1763591226401,0.05926803,90400.0,90399.0,0.10761266]
["bitfinex-derivatives","BTCF0:USTF0",1763591226803,0.05926803,90400.0,90399.0,0.48642266]
["bitfinex-derivatives","BTCF0:USTF0",1763591227195,0.05926803,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591229507,0.03601,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591230297,0.05707,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591230505,0.05926803,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591233002,0.00219803,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591233403,0.02550803,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591233603,0.02331,90400.0,90399.0,0.50443266]
["bitfinex-derivatives","BTCF0:USTF0",1763591234096,0.04464653,90406.0,90405.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591234301,0.04464653,90406.0,90405.0,0.03675266]
["bitfinex-derivatives","BTCF0:USTF0",1763591234501,0.04464653,90406.0,90405.0,0.14749096]
["bitfinex-derivatives","BTCF0:USTF0",1763591238611,0.04464653,90406.0,90405.0,0.25433096]
["bitfinex-derivatives","BTCF0:USTF0",1763591241418,0.00027653,90406.0,90405.0,0.25433096]
["bitfinex-derivatives","BTCF0:USTF0",1763591241720,0.04464653,90406.0,90405.0,0.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1763591242816,0.02358653,90406.0,90405.0,0.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1763591243116,0.04464653,90406.0,90405.0,0.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1763591243506,0.04684456,90406.0,90405.0,0.14359266]
["bitfinex-derivatives","BTCF0:USTF0",1763591243912,1e-08,90406.0,90405.0,0.26326096]
["bitfinex-derivatives","BTCF0:USTF0",1763591244416,1e-08,90406.0,90405.0,0.66326096]
["bitfinex-derivatives","BTCF0:USTF0",1763591245016,1e-08,90406.0,90405.0,0.76248085]
["bitfinex-derivatives","BTCF0:USTF0",1763591245215,1e-08,90406.0,90405.0,0.66326096]
["bitfinex-derivatives","BTCF0:USTF0",1763591245610,1e-08,90406.0,90405.0,0.66526096]
["bitfinex-derivatives","BTCF0:USTF0",1763591246114,1e-08,90406.0,90405.0,0.76437099]
["bitfinex-derivatives","BTCF0:USTF0",1763591246320,1e-08,90406.0,90405.0,0.66526096]
["bitfinex-derivatives","BTCF0:USTF0",1763591248214,1e-08,90406.0,90405.0,0.76428873]
["bitfinex-derivatives","BTCF0:USTF0",1763591248810,1e-08,90406.0,90405.0,0.76429969]
["bitfinex-derivatives","BTCF0:USTF0",1763591249210,1e-08,90406.0,90405.0,0.66526096]
["bitfinex-derivatives","BTCF0:USTF0",1763591250821,1e-08,90406.0,90405.0,0.77587369]
["bitfinex-derivatives","BTCF0:USTF0",1763591251226,0.05753,90440.0,90439.0,0.1467167]
["bitfinex-derivatives","BTCF0:USTF0",1763591251522,0.05753,90440.0,90439.0,0.97588936]
["bitfinex-derivatives","BTCF0:USTF0",1763591251523,0.05972803,90440.0,90439.0,0.97588936]
["bitfinex-derivatives","BTCF0:USTF0",1763591252507,0.04485,90440.0,90439.0,0.97588936]
["bitfinex-derivatives","BTCF0:USTF0",1763591252712,0.05749,90440.0,90439.0,0.97588936]
["bitfinex-derivatives","BTCF0:USTF0",1763591256320,0.00027641,90446.0,90445.0,0.1467094]
["bitfinex-derivatives","BTCF0:USTF0",1763591256530,0.00027641,90446.0,90445.0,0.14744206]
["bitfinex-derivatives","BTCF0:USTF0",1763591256915,0.06132917,90460.0,90457.0,0.1466947]
["bitfinex-derivatives","BTCF0:USTF0",1763591257220,0.06132917,90460.0,90457.0,0.97582736]
["bitfinex-derivatives","BTCF0:USTF0",1763591257623,0.05725,90475.0,90474.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591257823,0.05725,90475.0,90474.0,0.50435266]
["bitfinex-derivatives","BTCF0:USTF0",1763591258527,0.05725,90475.0,90474.0,0.61500656]
["bitfinex-derivatives","BTCF0:USTF0",1763591258728,0.05725,90475.0,90474.0,0.50435266]
["bitfinex-derivatives","BTCF0:USTF0",1763591261524,0.02175,90475.0,90474.0,0.61500656]
["bitfinex-derivatives","BTCF0:USTF0",1763591261721,0.04461,90475.0,90474.0,0.50435266]
["bitfinex-derivatives","BTCF0:USTF0",1763591262123,0.05725,90475.0,90474.0,0.50435266]
["bitfinex-derivatives","BTCF0:USTF0",1763591262328,0.05725,90482.0,90481.0,0.1466653]
["bitfinex-derivatives","BTCF0:USTF0",1763591262520,0.05725,90482.0,90481.0,0.14739796]
["bitfinex-derivatives","BTCF0:USTF0",1763591262724,0.05725,90482.0,90481.0,0.25419796]
["bitfinex-derivatives","BTCF0:USTF0",1763591263014,0.05725,90489.0,90488.0,0.1466568]
["bitfinex-derivatives","BTCF0:USTF0",1763591263226,0.37344,90496.0,90495.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591263227,0.01264,90496.0,90495.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591263428,0.05944803,90496.0,90495.0,0.14355266]
["bitfinex-derivatives","BTCF0:USTF0",1763591264724,0.05825,90496.0,90495.0,0.14355266]
["bitfinex-derivatives","BTCF0:USTF0",1763591265127,0.02275,90496.0,90495.0,0.14355266]
["bitfinex-derivatives","BTCF0:USTF0",1763591265329,0.002,90496.0,90495.0,0.14355266]
["bitfinex-derivatives","BTCF0:USTF0",1763591266025,0.05725,90510.0,90509.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763591266226,0.05725,90510.0,90509.0,0.25412376]
["bitfinex-derivatives","BTCF0:USTF0",1763591266530,0.04680803,90510.0,90509.0,0.01874266]
["bitfinex-derivatives","BTCF0:USTF0",1763591266728,0.04680803,90510.0,90509.0,0.12550266]
["bitfinex-derivatives","BTCF0:USTF0",1763591267221,0.04680803,90510.0,90509.0,0.14351266]
["bitfinex-derivatives","BTCF0:USTF0",1763591267822,0.04680803,90510.0,90509.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591268029,0.04680803,90510.0,90509.0,0.14351266]
["bitfinex-derivatives","BTCF0:USTF0",1763591270237,0.40760803,90510.0,90509.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591270633,0.04680803,90510.0,90509.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763591271933,0.04461,90501.0,90500.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591272139,0.04680803,90501.0,90500.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591272934,0.04680803,90501.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591272935,0.04461,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591273141,0.04680803,90485.0,90484.0,0.46829266]
["bitfinex-derivatives","BTCF0:USTF0",1763591274336,0.04680803,90485.0,90484.0,0.46929266]
["bitfinex-derivatives","BTCF0:USTF0",1763591274646,0.04680803,90485.0,90484.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763591274831,0.04680803,90485.0,90484.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763591275140,0.04680803,90485.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591275141,0.1552724,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591275342,0.04461,90453.0,90451.0,0.1106819]
["bitfinex-derivatives","BTCF0:USTF0",1763591275643,0.04461,90453.0,90452.0,0.14895492]
["bitfinex-derivatives","BTCF0:USTF0",1763591276245,0.04680803,90453.0,90452.0,0.14895492]
["bitfinex-derivatives","BTCF0:USTF0",1763591276630,0.04461,90453.0,90452.0,0.14895492]
["bitfinex-derivatives","BTCF0:USTF0",1763591277235,0.04680803,90453.0,90452.0,0.14895492]
["bitfinex-derivatives","BTCF0:USTF0",1763591277437,0.04680803,90453.0,90452.0,0.12788492]
["bitfinex-derivatives","BTCF0:USTF0",1763591277943,0.04680803,90453.0,90452.0,0.00209492]
["bitfinex-derivatives","BTCF0:USTF0",1763591278238,0.04680803,90453.0,90452.0,0.10885492]
["bitfinex-derivatives","BTCF0:USTF0",1763591278742,0.04680803,90453.0,90452.0,0.10785492]
["bitfinex-derivatives","BTCF0:USTF0",1763591280140,0.04680803,90453.0,90452.0,0.12792492]
["bitfinex-derivatives","BTCF0:USTF0",1763591280343,0.05725,90459.0,90458.0,0.1528134]
["bitfinex-derivatives","BTCF0:USTF0",1763591280546,0.05944803,90459.0,90458.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591281049,0.00016575,90462.0,90461.0,0.1528098]
["bitfinex-derivatives","BTCF0:USTF0",1763591281246,0.00016575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591281448,0.02191575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591281831,0.04477575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591282046,0.00016575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591282349,0.04327575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591282645,0.00016575,90462.0,90461.0,0.2595698]
["bitfinex-derivatives","BTCF0:USTF0",1763591282843,0.05575,90477.0,90476.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591283149,0.05575,90477.0,90476.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591283150,0.05794803,90477.0,90476.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591283345,0.40391,90485.0,90484.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591283538,0.04530803,90485.0,90484.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763591284436,0.04311,90485.0,90484.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1763591285136,0.04311,90485.0,90484.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1763591285745,0.04327501,90494.0,90493.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591285950,0.04547304,90494.0,90493.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591286738,0.04547304,90494.0,90493.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763591287553,0.04547304,90494.0,90493.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1763591287749,0.00236304,90494.0,90493.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591288046,0.00236304,90494.0,90493.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1763591288847,0.00236304,90494.0,90493.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1763591289255,0.00016501,90494.0,90493.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1763591290254,0.05652,90504.0,90503.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591290455,0.05871803,90504.0,90503.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591291454,0.04530803,90504.0,90503.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1763591291756,0.05652,90513.0,90512.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763591292056,0.04311,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591292365,0.04530803,90510.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591293059,0.05652,90495.0,90494.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591293358,0.05871803,90495.0,90494.0,0.10692575]
["bitfinex-derivatives","BTCF0:USTF0",1763591293854,0.05871803,90495.0,90494.0,0.12799575]
["bitfinex-derivatives","BTCF0:USTF0",1763591294256,0.05871803,90495.0,90494.0,0.12899575]
["bitfinex-derivatives","BTCF0:USTF0",1763591294654,0.05871803,90495.0,90494.0,0.12795575]
["bitfinex-derivatives","BTCF0:USTF0",1763591294849,0.05871803,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591295058,0.05871803,90495.0,90494.0,0.10788575]
["bitfinex-derivatives","BTCF0:USTF0",1763591296149,0.05871803,90495.0,90494.0,0.15002575]
["bitfinex-derivatives","BTCF0:USTF0",1763591296358,0.05871803,90495.0,90494.0,0.14902575]
["bitfinex-derivatives","BTCF0:USTF0",1763591296556,0.05871803,90495.0,90494.0,0.15002575]
["bitfinex-derivatives","BTCF0:USTF0",1763591296769,0.05652,90495.0,90494.0,0.15002575]
["bitfinex-derivatives","BTCF0:USTF0",1763591296956,0.05871803,90495.0,90494.0,0.14902575]
["bitfinex-derivatives","BTCF0:USTF0",1763591297164,0.05871803,90495.0,90494.0,0.15002575]
["bitfinex-derivatives","BTCF0:USTF0",1763591297856,0.05871803,90495.0,90494.0,0.12895575]
["bitfinex-derivatives","BTCF0:USTF0",1763591298057,0.05871803,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591298251,0.0215,90495.0,90494.0,0.04330575]
["bitfinex-derivatives","BTCF0:USTF0",1763591298459,0.05652,90504.0,90503.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1763591298762,0.05871803,90504.0,90503.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1763591299267,0.05871803,90504.0,90503.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591299759,0.1671482,90495.0,90494.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591299959,0.16934623,90495.0,90494.0,0.10788575]
["bitfinex-derivatives","BTCF0:USTF0",1763591300160,0.16934623,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591300362,0.16934623,90495.0,90494.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591301256,0.16934623,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591302761,0.05871803,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591303855,0.05871803,90495.0,90494.0,0.04330575]
["bitfinex-derivatives","BTCF0:USTF0",1763591304058,0.05871803,90495.0,90494.0,0.15393515]
["bitfinex-derivatives","BTCF0:USTF0",1763591304970,0.05871803,90495.0,90494.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591304971,0.16934623,90495.0,90494.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763591305158,0.16934623,90495.0,90494.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1763591305565,0.05871803,90495.0,90494.0,0.11179515]
["bitfinex-derivatives","BTCF0:USTF0",1763591306558,0.05871803,90495.0,90494.0,0.11079515]
["bitfinex-derivatives","BTCF0:USTF0",1763591306762,0.05871803,90495.0,90494.0,0.15393515]
["bitfinex-derivatives","BTCF0:USTF0",1763591307261,0.37421,90504.0,90494.0,0.15393515]
["bitfinex-derivatives","BTCF0:USTF0",1763591307262,0.0574,90504.0,90503.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1763591307471,0.05959803,90504.0,90503.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1763591308062,0.05959803,90504.0,90503.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591308863,0.05959803,90504.0,90500.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763591309062,0.04399,90501.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591309270,0.04618803,90501.0,90500.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1763591310167,0.04618803,90501.0,90500.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1763591310973,0.04618803,90501.0,90500.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1763591312681,0.02426803,90501.0,90500.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1763591312980,0.02139,90513.0,90512.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763591313272,0.07163411,90513.0,90512.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763591313681,0.04683803,90513.0,90512.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763591313869,0.00219803,90513.0,90512.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763591314068,0.02139,90517.0,90516.0,0.1527425]
["bitfinex-derivatives","BTCF0:USTF0",1763591315383,0.04464,90520.0,90519.0,0.1527389]
["bitfinex-derivatives","BTCF0:USTF0",1763591315574,0.02139,90520.0,90519.0,0.5135389]
["bitfinex-derivatives","BTCF0:USTF0",1763591315770,0.3608,90533.0,90525.0,0.1538315]
["bitfinex-derivatives","BTCF0:USTF0",1763591315971,0.3608,90533.0,90525.0,0.2605515]
["bitfinex-derivatives","BTCF0:USTF0",1763591316167,0.21639,90536.0,90525.0,0.2605515]
["bitfinex-derivatives","BTCF0:USTF0",1763591316880,0.01339,90536.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591317377,0.00127617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591319379,0.04591617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591319581,0.02266617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591320378,0.00127617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591321787,0.02266617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591322288,0.00127617,90526.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591323389,0.10672,90553.0,90525.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763591323390,0.05803,90544.0,90543.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591323593,0.06022803,90544.0,90543.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763591323792,0.04464,90540.0,90539.0,0.1538137]
["bitfinex-derivatives","BTCF0:USTF0",1763591323990,0.04683803,90540.0,90539.0,0.1538137]
["bitfinex-derivatives","BTCF0:USTF0",1763591324197,0.04683803,90540.0,90539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591325588,0.04783803,90540.0,90539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591326789,0.04883803,90540.0,90539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591327800,0.04783803,90540.0,90539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591327996,0.002,90540.0,90539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591328684,0.04464,90557.0,90556.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591328889,0.04683803,90557.0,90556.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591329487,0.1551961,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591329692,0.15739413,90554.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591330089,0.15739413,90554.0,90553.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763591330297,0.15739413,90554.0,90553.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763591331397,0.15739413,90554.0,90553.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591331700,0.15739413,90554.0,90553.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763591331895,0.04464,90553.0,90552.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763591332096,0.04683803,90553.0,90552.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763591332493,0.04683803,90553.0,90552.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763591332798,0.04683803,90553.0,90552.0,0.2604786]
["bitfinex-derivatives","BTCF0:USTF0",1763591332991,0.04683803,90553.0,90552.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1763591333190,0.04464,90543.0,90542.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591333389,0.04683803,90543.0,90542.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763591333998,0.04464,90543.0,90542.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763591335407,0.02139,90543.0,90542.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763591335596,0.02139,90543.0,90542.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763591336005,0.04464,90543.0,90542.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763591337291,0.05803,90552.0,90551.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591337495,0.04464,90552.0,90551.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591337700,0.06022803,90552.0,90551.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591337904,0.04683803,90552.0,90551.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591338402,0.04464,90552.0,90551.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591338801,0.02139,90552.0,90551.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763591338996,0.41883,90558.0,90557.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591339196,0.42102803,90558.0,90557.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591339397,0.06022803,90558.0,90557.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591339792,0.04464,90558.0,90557.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591339998,0.41883,90566.0,90565.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591340198,0.42102803,90566.0,90565.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591341003,0.3608,90566.0,90565.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591341204,0.01339,90580.0,90576.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591341205,0.04464,90577.0,90576.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591341409,0.04683803,90577.0,90576.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763591342204,0.04497,90573.0,90572.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1763591342410,0.04716803,90573.0,90572.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763591343008,0.04716803,90573.0,90572.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1763591343205,0.04716803,90573.0,90572.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1763591343407,0.04816803,90573.0,90572.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1763591343804,0.04916803,90573.0,90572.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1763591344509,0.02620803,90573.0,90572.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1763591345102,0.00419803,90573.0,90572.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1763591345704,0.002,90573.0,90572.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1763591345903,0.05836,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591346205,0.06055803,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591346401,0.06055803,90587.0,90586.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763591346908,0.06055803,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591347812,0.06155803,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591348212,0.04597,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591348605,0.002,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591349208,0.04497,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591349511,0.04697,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591350308,0.002,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591352002,0.001,90587.0,90586.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591352312,0.0128,90601.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591352620,0.04497,90594.0,90593.0,0.5159882]
["bitfinex-derivatives","BTCF0:USTF0",1763591352911,0.04497,90594.0,90593.0,0.6226282]
["bitfinex-derivatives","BTCF0:USTF0",1763591353317,0.02201,90594.0,90593.0,0.6226282]
["bitfinex-derivatives","BTCF0:USTF0",1763591354417,0.04497,90594.0,90593.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1763591354614,0.04716803,90600.0,90599.0,0.1551812]
["bitfinex-derivatives","BTCF0:USTF0",1763591354810,0.3608,90622.0,90593.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1763591354811,0.40577,90622.0,90621.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591355016,0.04716803,90622.0,90621.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591355804,0.04497,90629.0,90628.0,0.1551458]
["bitfinex-derivatives","BTCF0:USTF0",1763591356118,0.04716803,90629.0,90628.0,0.1551458]
["bitfinex-derivatives","BTCF0:USTF0",1763591357408,0.04716803,90629.0,90628.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591358004,0.04816803,90629.0,90628.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591358418,0.04916803,90629.0,90628.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591360123,0.05777,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591360325,0.05996803,90624.0,90623.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1763591360517,0.05996803,90624.0,90623.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1763591362020,0.04716803,90624.0,90623.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1763591363215,0.38281,90632.0,90631.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591363421,0.04497,90632.0,90631.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1763591363622,0.04716803,90632.0,90631.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1763591364325,0.05996803,90632.0,90631.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1763591364526,0.05777,90624.0,90623.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763591364828,0.02420803,90624.0,90623.0,0.6225519]
["bitfinex-derivatives","BTCF0:USTF0",1763591365019,0.04716803,90624.0,90623.0,0.6225519]
["bitfinex-derivatives","BTCF0:USTF0",1763591365221,0.04697,90632.0,90631.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763591365527,0.001,90632.0,90631.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1763591365719,0.04352,90639.0,90638.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763591365921,0.04571803,90639.0,90638.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763591366225,0.04571803,90639.0,90638.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1763591367226,0.04352,90639.0,90638.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1763591367912,0.04452,90639.0,90638.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1763591368114,0.04552,90639.0,90638.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1763591368633,0.002,90639.0,90638.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1763591368822,0.40364,90658.0,90657.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763591369020,0.40364,90658.0,90654.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763591369021,0.04284,90655.0,90654.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763591369324,0.04284,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591369629,0.40583803,90649.0,90648.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591370723,0.40583803,90649.0,90632.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763591370724,0.04284,90633.0,90632.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763591370922,0.04503803,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591371319,0.04284,90622.0,90621.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763591371524,0.04503803,90622.0,90621.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1763591371919,0.04503803,90622.0,90615.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763591371920,0.04524,90616.0,90615.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763591372121,0.04743803,90616.0,90615.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591373830,0.04743803,90616.0,90615.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763591374528,0.05858,90621.0,90620.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591374918,0.40604,90627.0,90626.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591375126,0.00219803,90627.0,90626.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591375536,0.02549803,90627.0,90626.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591376431,0.00016448,90631.0,90626.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591376432,0.00016448,90631.0,90630.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763591376635,0.00016448,90631.0,90630.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1763591380634,0.04524,90644.0,90643.0,0.1546375]
["bitfinex-derivatives","BTCF0:USTF0",1763591380836,0.05858,90657.0,90656.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591381023,0.08542632,90657.0,90656.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591381228,0.08542632,90657.0,90656.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763591381734,0.02464829,90657.0,90656.0,0.1546217]
["bitfinex-derivatives","BTCF0:USTF0",1763591381932,0.04524,90668.0,90667.0,0.1546083]
["bitfinex-derivatives","BTCF0:USTF0",1763591382138,0.07208496,90668.0,90667.0,0.1546083]
["bitfinex-derivatives","BTCF0:USTF0",1763591382739,0.07208496,90668.0,90667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591383439,0.07308496,90668.0,90667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591384734,0.07408496,90668.0,90667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591385733,0.04943803,90668.0,90667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591386128,0.002,90668.0,90667.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591387740,0.002,90668.0,90666.0,0.4818693]
["bitfinex-derivatives","BTCF0:USTF0",1763591387741,0.05858,90684.0,90683.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763591387942,0.40604,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591388140,0.04524,90682.0,90681.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591388443,0.04743803,90682.0,90681.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591389031,0.00219803,90682.0,90681.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591389231,0.3608,90691.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591389232,0.40704,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591389438,0.40923803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591389637,0.40823803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591390041,0.36299803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591390239,0.04743803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591390847,0.04843803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591391337,0.04843803,90691.0,90690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763591392645,0.04843803,90691.0,90690.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763591393945,0.04843803,90691.0,90690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763591394335,0.04524,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591394541,0.04524,90679.0,90678.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591394741,0.04743803,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591395245,0.04743803,90679.0,90678.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591395746,0.1556486,90675.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591396046,0.04524,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591396341,0.04743803,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591396940,0.04743803,90661.0,90651.0,0.1546269]
["bitfinex-derivatives","BTCF0:USTF0",1763591396941,0.04524,90652.0,90651.0,0.1546269]
["bitfinex-derivatives","BTCF0:USTF0",1763591397242,0.04524,90652.0,90647.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591397243,0.05858,90648.0,90647.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591397547,0.06077803,90648.0,90647.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763591398545,0.1104427,90647.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591398734,0.04743803,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591399346,0.04743803,90643.0,90642.0,0.02230546]
["bitfinex-derivatives","BTCF0:USTF0",1763591399739,0.04743803,90643.0,90642.0,0.02430546]
["bitfinex-derivatives","BTCF0:USTF0",1763591400344,0.04743803,90643.0,90642.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1763591400645,0.40823803,90643.0,90642.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1763591400842,0.40823803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591401240,0.40823803,90643.0,90642.0,0.04535546]
["bitfinex-derivatives","BTCF0:USTF0",1763591401435,0.40823803,90643.0,90642.0,0.04735546]
["bitfinex-derivatives","BTCF0:USTF0",1763591401636,0.04743803,90643.0,90642.0,0.04735546]
["bitfinex-derivatives","BTCF0:USTF0",1763591402044,0.04743803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591402742,0.04743803,90643.0,90642.0,0.02431546]
["bitfinex-derivatives","BTCF0:USTF0",1763591403944,0.04743803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591404845,0.40823803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591405850,0.40823803,90643.0,90642.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1763591406037,0.40823803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591406237,0.40823803,90643.0,90642.0,0.11361426]
["bitfinex-derivatives","BTCF0:USTF0",1763591406444,0.40823803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591407044,0.40823803,90643.0,90642.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1763591407344,0.51475803,90643.0,90642.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1763591407655,0.62520563,90643.0,90642.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1763591407849,0.62520563,90643.0,90642.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1763591408050,0.04387,90628.0,90626.0,0.1104672]
["bitfinex-derivatives","BTCF0:USTF0",1763591408348,0.04606803,90628.0,90626.0,0.1104672]
["bitfinex-derivatives","BTCF0:USTF0",1763591408551,0.04606803,90628.0,90627.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763591409137,0.00016546,90637.0,90636.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591409939,0.00016546,90637.0,90636.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763591410345,0.00016546,90637.0,90636.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763591411050,0.00016546,90637.0,90636.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763591411254,0.00016546,90637.0,90636.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763591411446,0.00016546,90637.0,90636.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1763591411756,0.04387,90656.0,90655.0,0.1104321]
["bitfinex-derivatives","BTCF0:USTF0",1763591412047,0.04606803,90656.0,90655.0,0.1104321]
["bitfinex-derivatives","BTCF0:USTF0",1763591412243,0.04606803,90656.0,90655.0,0.1534321]
["bitfinex-derivatives","BTCF0:USTF0",1763591415042,0.04606803,90656.0,90655.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591415242,0.04606803,90656.0,90655.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763591415952,0.05697,90664.0,90663.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591416250,0.00016546,90665.0,90664.0,0.153422]
["bitfinex-derivatives","BTCF0:USTF0",1763591417443,0.04623349,90665.0,90664.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591417655,0.04623349,90665.0,90664.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763591417852,0.04387,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591418044,0.04606803,90662.0,90661.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1763591418758,0.04387,90649.0,90648.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591418961,0.04606803,90649.0,90648.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763591420852,0.04606803,90649.0,90648.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763591421052,0.05697,90664.0,90663.0,0.1534232]
["bitfinex-derivatives","BTCF0:USTF0",1763591421253,0.05916803,90664.0,90663.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591421755,0.04606803,90664.0,90663.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763591422261,0.0131,90680.0,90664.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1763591428863,0.0131,90688.0,90664.0,0.166452]
["bitfinex-derivatives","BTCF0:USTF0",1763591429169,0.04423,90667.0,90666.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763591429356,0.04423,90667.0,90666.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763591429556,0.05794,90672.0,90671.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763591429769,0.05794,90672.0,90671.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763591429966,0.01423,90672.0,90671.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763591430558,0.0362,90672.0,90671.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763591430760,0.04423,90681.0,90680.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1763591430960,0.04642803,90681.0,90680.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1763591431863,0.04642803,90681.0,90680.0,0.1673816]
["bitfinex-derivatives","BTCF0:USTF0",1763591432963,0.04842803,90681.0,90680.0,0.1673816]
["bitfinex-derivatives","BTCF0:USTF0",1763591433265,0.04842803,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591433570,0.04642803,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591433867,0.04842803,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591434362,0.002,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591434668,0.02474,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591435052,0.05008803,90681.0,90680.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763591435263,0.05008803,90681.0,90680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763591437153,0.04908803,90681.0,90680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763591437353,0.04908803,90681.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591437354,0.04589,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591437568,0.04808803,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591437761,0.04808803,90680.0,90679.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763591438163,0.04808803,90680.0,90679.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763591438968,0.04589,90667.0,90666.0,0.1538483]
["bitfinex-derivatives","BTCF0:USTF0",1763591439365,0.04589,90666.0,90665.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763591439666,0.04589,90663.0,90661.0,0.4712251]
["bitfinex-derivatives","BTCF0:USTF0",1763591439859,0.04808803,90663.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591440768,0.07280469,90663.0,90655.0,0.1104323]
["bitfinex-derivatives","BTCF0:USTF0",1763591440954,0.07280469,90663.0,90649.0,0.1104392]
["bitfinex-derivatives","BTCF0:USTF0",1763591441159,0.07280469,90663.0,90648.0,0.110441]
["bitfinex-derivatives","BTCF0:USTF0",1763591441361,0.04589,90648.0,90647.0,0.1538718]
["bitfinex-derivatives","BTCF0:USTF0",1763591441668,0.04808803,90648.0,90647.0,0.1538718]
["bitfinex-derivatives","BTCF0:USTF0",1763591442662,0.04808803,90648.0,90647.0,0.1548718]
["bitfinex-derivatives","BTCF0:USTF0",1763591442864,0.06112803,90648.0,90647.0,0.1558718]
["bitfinex-derivatives","BTCF0:USTF0",1763591443662,0.06112803,90648.0,90647.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763591443869,0.06112803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591444268,0.04808803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591445474,0.06112803,90648.0,90647.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763591445676,0.04808803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591446574,0.06112803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591446779,0.06112803,90648.0,90647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591447073,0.04808803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591448073,0.04808803,90648.0,90647.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763591448276,0.04808803,90648.0,90647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591450268,0.04808803,90648.0,90647.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763591450468,0.04808803,90648.0,90647.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763591450669,0.04808803,90648.0,90647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591451477,0.40888803,90648.0,90647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591451871,0.04589,90639.0,90638.0,0.02137546]
["bitfinex-derivatives","BTCF0:USTF0",1763591452072,0.15854043,90639.0,90638.0,0.04359546]
["bitfinex-derivatives","BTCF0:USTF0",1763591452267,0.15854043,90639.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591452573,0.04808803,90639.0,90638.0,0.02137546]
["bitfinex-derivatives","BTCF0:USTF0",1763591452771,0.04808803,90639.0,90638.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591453571,0.04808803,90639.0,90638.0,0.11161916]
["bitfinex-derivatives","BTCF0:USTF0",1763591453876,0.04808803,90639.0,90638.0,0.15504916]
["bitfinex-derivatives","BTCF0:USTF0",1763591454278,0.04808803,90639.0,90638.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1763591454580,0.76299803,90639.0,90620.0,0.05955059]
["bitfinex-derivatives","BTCF0:USTF0",1763591454784,0.02274,90620.0,90616.0,0.1104796]
["bitfinex-derivatives","BTCF0:USTF0",1763591455084,0.3608,90628.0,90627.0,0.1538971]
["bitfinex-derivatives","BTCF0:USTF0",1763591455085,0.04589,90628.0,90627.0,0.1538971]
["bitfinex-derivatives","BTCF0:USTF0",1763591455279,0.00219803,90628.0,90627.0,0.5146971]
["bitfinex-derivatives","BTCF0:USTF0",1763591455876,0.04808803,90628.0,90627.0,0.5146971]
["bitfinex-derivatives","BTCF0:USTF0",1763591456272,0.04808803,90628.0,90627.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763591456582,0.00219803,90628.0,90627.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763591456978,0.04808803,90628.0,90627.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763591457286,0.04808803,90628.0,90627.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763591460577,0.04808803,90628.0,90627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763591460977,0.04808803,90628.0,90627.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763591461184,0.04808803,90628.0,90627.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763591461684,0.04808803,90628.0,90627.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763591462878,0.00219803,90628.0,90627.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763591463074,0.00219803,90628.0,90627.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763591463684,0.00016546,90637.0,90636.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1763591463886,0.00236349,90637.0,90636.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1763591464188,0.02478349,90637.0,90636.0,0.1686461]
["bitfinex-derivatives","BTCF0:USTF0",1763591464383,0.04685349,90637.0,90636.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763591464785,0.02207,90630.0,90629.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591464988,0.04449,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591465178,0.04668803,90628.0,90627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763591465380,0.04668803,90628.0,90627.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1763591465606,0.15715393,90628.0,90627.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1763591465778,0.15715393,90628.0,90627.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763591466385,0.15715393,90628.0,90627.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763591466786,0.15715393,90628.0,90627.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763591467092,0.51795393,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591468290,0.04449,90619.0,90618.0,0.15537266]
["bitfinex-derivatives","BTCF0:USTF0",1763591468483,0.04668803,90619.0,90618.0,0.15537266]
["bitfinex-derivatives","BTCF0:USTF0",1763591468786,0.04668803,90619.0,90618.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591468987,0.04668803,90619.0,90618.0,0.15537346]
["bitfinex-derivatives","BTCF0:USTF0",1763591469285,0.04668803,90619.0,90618.0,0.04489546]
["bitfinex-derivatives","BTCF0:USTF0",1763591470185,0.04668803,90619.0,90618.0,0.15537346]
["bitfinex-derivatives","BTCF0:USTF0",1763591470398,0.15716483,90619.0,90618.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591470885,0.51796483,90619.0,90618.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763591471087,0.1549851,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591471290,0.15718313,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591471491,0.04668803,90604.0,90603.0,0.4712963]
["bitfinex-derivatives","BTCF0:USTF0",1763591471675,0.04449,90596.0,90595.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763591471876,0.04668803,90596.0,90595.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763591472076,0.02461803,90596.0,90595.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763591472279,0.00219803,90596.0,90595.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763591472489,0.51185,90620.0,90619.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763591472688,0.04449,90610.0,90609.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591472881,0.04449,90602.0,90601.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591473187,0.04668803,90602.0,90601.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591473387,0.1549888,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591473576,0.15718683,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591474682,0.01287,90594.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591474885,0.00219803,90585.0,90584.0,0.1687095]
["bitfinex-derivatives","BTCF0:USTF0",1763591475185,0.3608,90604.0,90603.0,0.1667963]
["bitfinex-derivatives","BTCF0:USTF0",1763591475491,0.3608,90622.0,90610.0,0.1552178]
["bitfinex-derivatives","BTCF0:USTF0",1763591475788,0.00236358,90611.0,90610.0,0.1552178]
["bitfinex-derivatives","BTCF0:USTF0",1763591476085,0.00016555,90611.0,90610.0,0.1552178]
["bitfinex-derivatives","BTCF0:USTF0",1763591476787,0.00016555,90611.0,90610.0,0.1562178]
["bitfinex-derivatives","BTCF0:USTF0",1763591476991,0.3608,90631.0,90630.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763591477288,0.40748803,90631.0,90630.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591478087,0.40748803,90631.0,90630.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763591479182,0.40748803,90631.0,90630.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591479691,0.51795023,90631.0,90630.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591480600,0.40748803,90631.0,90630.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763591481796,0.04449,90626.0,90625.0,0.1551989]
["bitfinex-derivatives","BTCF0:USTF0",1763591481979,0.04668803,90626.0,90625.0,0.1551989]
["bitfinex-derivatives","BTCF0:USTF0",1763591482379,0.04668803,90626.0,90625.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763591483584,0.1549632,90622.0,90621.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591483783,0.04668803,90622.0,90621.0,0.15536995]
["bitfinex-derivatives","BTCF0:USTF0",1763591484795,0.04668803,90622.0,90621.0,0.16882995]
["bitfinex-derivatives","BTCF0:USTF0",1763591485884,0.00219803,90622.0,90621.0,0.16882995]
["bitfinex-derivatives","BTCF0:USTF0",1763591486088,0.02461803,90622.0,90621.0,0.16882995]
["bitfinex-derivatives","BTCF0:USTF0",1763591486693,0.04668803,90622.0,90621.0,0.05835555]
["bitfinex-derivatives","BTCF0:USTF0",1763591488191,0.07304842,90622.0,90621.0,0.05835555]
["bitfinex-derivatives","BTCF0:USTF0",1763591488591,0.02461803,90622.0,90621.0,0.05835555]
["bitfinex-derivatives","BTCF0:USTF0",1763591488789,0.07335098,90622.0,90621.0,0.04489555]
["bitfinex-derivatives","BTCF0:USTF0",1763591490499,0.00219803,90622.0,90621.0,0.04489555]
["bitfinex-derivatives","BTCF0:USTF0",1763591490994,0.04482555,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591491195,0.0733927,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591491499,0.07339297,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591492397,0.07439297,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591492997,0.07439297,90640.0,90639.0,0.1544124]
["bitfinex-derivatives","BTCF0:USTF0",1763591493199,0.07539297,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591494684,0.08821297,90640.0,90639.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763591494884,0.04428,90633.0,90632.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591495089,0.04428,90633.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591495090,0.1547471,90627.0,90626.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591495289,0.04647803,90627.0,90626.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591495489,0.04647803,90627.0,90626.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591499298,0.04428,90622.0,90621.0,0.04517555]
["bitfinex-derivatives","BTCF0:USTF0",1763591499498,0.15695123,90622.0,90621.0,0.04517555]
["bitfinex-derivatives","BTCF0:USTF0",1763591499991,0.04647803,90622.0,90621.0,0.04517555]
["bitfinex-derivatives","BTCF0:USTF0",1763591500996,0.04647803,90622.0,90621.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591501394,0.04428,90606.0,90605.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591501599,0.00219803,90606.0,90601.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591501799,0.04428,90602.0,90601.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591501998,0.04647803,90602.0,90601.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591502596,0.02384803,90602.0,90601.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591502904,0.04647803,90602.0,90601.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591503205,0.04647803,90602.0,90592.0,0.12338415]
["bitfinex-derivatives","BTCF0:USTF0",1763591503206,0.0571,90600.0,90592.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591503386,0.04647803,90600.0,90599.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591504895,0.15697803,90600.0,90599.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591505597,0.16979803,90600.0,90599.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591506193,0.16979803,90600.0,90592.0,0.01287555]
["bitfinex-derivatives","BTCF0:USTF0",1763591506194,0.04428,90593.0,90592.0,0.04517555]
["bitfinex-derivatives","BTCF0:USTF0",1763591506494,0.04647803,90593.0,90592.0,0.04517555]
["bitfinex-derivatives","BTCF0:USTF0",1763591507699,0.04647803,90593.0,90592.0,0.05788555]
["bitfinex-derivatives","BTCF0:USTF0",1763591507902,0.00219803,90593.0,90592.0,0.05788555]
["bitfinex-derivatives","BTCF0:USTF0",1763591508100,0.40508,90603.0,90602.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591508296,0.40727803,90603.0,90602.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591511202,0.40727803,90603.0,90602.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591511507,0.51777433,90603.0,90602.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591512999,0.04428,90595.0,90594.0,0.1555162]
["bitfinex-derivatives","BTCF0:USTF0",1763591513194,0.04647803,90595.0,90594.0,0.1555162]
["bitfinex-derivatives","BTCF0:USTF0",1763591513800,0.04647803,90595.0,90594.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591514404,0.04647803,90595.0,90594.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763591515410,0.40727803,90595.0,90594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591515905,0.04428,90593.0,90592.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591516095,0.04428,90593.0,90583.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591516096,0.0571,90584.0,90583.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591516298,0.05929803,90584.0,90583.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591516608,0.04105858,90584.0,90578.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1763591516810,0.04428,90579.0,90578.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1763591517102,0.04647803,90579.0,90578.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1763591517503,0.04659933,90579.0,90578.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1763591517699,0.02396933,90579.0,90578.0,0.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1763591518205,0.00231933,90579.0,90578.0,0.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1763591519109,0.04659933,90579.0,90578.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591519307,0.04659933,90579.0,90578.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763591520501,0.04659933,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591521109,0.04659933,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591521809,0.04659933,90579.0,90578.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763591521998,0.04659933,90579.0,90578.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763591524298,0.04659933,90579.0,90578.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591525709,0.04574933,90579.0,90578.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763591526107,0.04574933,90579.0,90578.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763591526308,0.04574933,90579.0,90578.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763591526816,0.04574933,90579.0,90578.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763591527402,0.04574933,90579.0,90578.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763591527912,0.0001213,90579.0,90578.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763591528109,0.1105031,90598.0,90587.0,0.1554059]
["bitfinex-derivatives","BTCF0:USTF0",1763591528302,0.00236358,90588.0,90587.0,0.1554059]
["bitfinex-derivatives","BTCF0:USTF0",1763591528505,0.04680358,90588.0,90587.0,0.1554059]
["bitfinex-derivatives","BTCF0:USTF0",1763591528711,0.02502358,90588.0,90587.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763591528914,0.00236358,90588.0,90587.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763591529102,0.00016555,90588.0,90587.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763591529307,0.00236358,90588.0,90587.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763591529705,0.04680358,90588.0,90587.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763591529913,0.04680358,90588.0,90587.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763591530314,0.04680358,90588.0,90587.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763591530726,0.04680358,90588.0,90587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591530727,0.15731818,90588.0,90587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591531020,0.15731818,90588.0,90587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591531218,0.15731818,90588.0,90587.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1763591531613,0.15731818,90588.0,90587.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763591531809,0.15731818,90588.0,90587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591532216,0.04444,90584.0,90583.0,0.1554101]
["bitfinex-derivatives","BTCF0:USTF0",1763591532420,0.04663803,90584.0,90583.0,0.1554101]
["bitfinex-derivatives","BTCF0:USTF0",1763591533318,0.04663803,90584.0,90583.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763591538527,0.04444,90579.0,90578.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763591538821,0.04663803,90579.0,90578.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763591539921,0.04663803,90579.0,90578.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763591540513,0.04444,90577.0,90576.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1763591540718,0.04663803,90577.0,90576.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1763591541022,0.04663803,90577.0,90576.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1763591541327,0.00219803,90577.0,90576.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1763591542919,0.00016555,90588.0,90587.0,0.1105159]
["bitfinex-derivatives","BTCF0:USTF0",1763591543125,0.05121928,90588.0,90587.0,0.1682359]
["bitfinex-derivatives","BTCF0:USTF0",1763591543427,0.07299928,90588.0,90587.0,0.1682359]
["bitfinex-derivatives","BTCF0:USTF0",1763591544224,0.07299928,90588.0,90587.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763591544425,0.07299928,90588.0,90587.0,0.1682359]
["bitfinex-derivatives","BTCF0:USTF0",1763591544629,0.04444,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591544830,0.0728405,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591545724,0.0728405,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591546031,0.0728405,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591547128,0.1566366,90570.0,90569.0,0.49257275]
["bitfinex-derivatives","BTCF0:USTF0",1763591547328,0.04829803,90570.0,90569.0,0.51497275]
["bitfinex-derivatives","BTCF0:USTF0",1763591547918,0.04829803,90570.0,90569.0,0.38203555]
["bitfinex-derivatives","BTCF0:USTF0",1763591548431,0.04829803,90570.0,90569.0,0.02123555]
["bitfinex-derivatives","BTCF0:USTF0",1763591548630,0.04829803,90570.0,90569.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591548833,0.07449919,90570.0,90569.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591549533,0.0461,90562.0,90561.0,0.1105468]
["bitfinex-derivatives","BTCF0:USTF0",1763591549834,0.0461,90559.0,90558.0,0.1105508]
["bitfinex-derivatives","BTCF0:USTF0",1763591550033,0.04829803,90559.0,90558.0,0.1105508]
["bitfinex-derivatives","BTCF0:USTF0",1763591550330,0.0461,90542.0,90541.0,0.23321436]
["bitfinex-derivatives","BTCF0:USTF0",1763591550632,0.04829803,90542.0,90541.0,0.154042]
["bitfinex-derivatives","BTCF0:USTF0",1763591551036,0.00219803,90542.0,90541.0,0.154042]
["bitfinex-derivatives","BTCF0:USTF0",1763591551929,0.00016564,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591552130,0.00236367,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591552328,0.02481367,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591552633,0.04724367,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591553434,0.04724367,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591553825,0.00236367,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591554636,0.00236367,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591556028,0.00236367,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591556238,0.00236367,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591556624,0.00016564,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591556830,0.00016564,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591557234,0.00016564,90551.0,90550.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1763591557435,0.00016564,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591558236,0.00016564,90551.0,90550.0,0.156291]
["bitfinex-derivatives","BTCF0:USTF0",1763591558830,0.00016564,90551.0,90550.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1763591559033,0.00016564,90551.0,90550.0,0.156291]
["bitfinex-derivatives","BTCF0:USTF0",1763591559429,0.40568,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591559631,0.43401036,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591559940,0.40787803,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591561140,0.38544803,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591561437,0.40787803,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591562749,0.04707803,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591569048,0.00016564,90580.0,90579.0,0.1564056]
["bitfinex-derivatives","BTCF0:USTF0",1763591569238,0.04724367,90580.0,90579.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591570447,0.04824367,90580.0,90579.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591570635,0.04924367,90580.0,90579.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591571235,0.04488,90569.0,90568.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763591571548,0.04707803,90569.0,90568.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763591572149,0.04707803,90569.0,90568.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591574346,0.15761583,90569.0,90568.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591576749,0.04707803,90569.0,90568.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591580558,0.00219803,90569.0,90568.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591581049,0.04707803,90569.0,90568.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763591588762,0.04707803,90569.0,90568.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1763591594568,0.02464803,90569.0,90568.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1763591595262,0.00016564,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591595464,0.05056364,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591596369,0.05156364,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591597170,0.07417364,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591597664,0.07517364,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591598662,0.02852561,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591598872,0.00436367,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591600263,0.00216564,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591600964,0.00436367,90580.0,90579.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763591605376,0.3608,90591.0,90590.0,0.1656122]
["bitfinex-derivatives","BTCF0:USTF0",1763591605574,0.00219803,90591.0,90590.0,0.1662922]
["bitfinex-derivatives","BTCF0:USTF0",1763591605963,0.40556,90599.0,90598.0,0.1552824]
["bitfinex-derivatives","BTCF0:USTF0",1763591606163,0.00219803,90599.0,90598.0,0.1552824]
["bitfinex-derivatives","BTCF0:USTF0",1763591606764,0.04492564,90608.0,90607.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763591606965,0.07341628,90608.0,90607.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763591608464,0.04712367,90608.0,90607.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763591608669,0.00236367,90608.0,90607.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763591610383,0.00016564,90608.0,90607.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763591611265,0.38402,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591611471,0.40556,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591612063,0.3608,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591612478,0.3618,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591612872,0.001,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591614174,0.002,90627.0,90626.0,0.1552483]
["bitfinex-derivatives","BTCF0:USTF0",1763591618576,0.002,90627.0,90626.0,0.2618083]
["bitfinex-derivatives","BTCF0:USTF0",1763591618969,0.00016555,90636.0,90635.0,0.1104573]
["bitfinex-derivatives","BTCF0:USTF0",1763591619178,0.00236358,90636.0,90635.0,0.1550173]
["bitfinex-derivatives","BTCF0:USTF0",1763591620373,0.04357,90649.0,90648.0,0.1679915]
["bitfinex-derivatives","BTCF0:USTF0",1763591620573,0.04576803,90649.0,90648.0,0.1679915]
["bitfinex-derivatives","BTCF0:USTF0",1763591621279,0.40656803,90649.0,90648.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763591622782,0.40656803,90649.0,90648.0,0.1679915]
["bitfinex-derivatives","BTCF0:USTF0",1763591623188,0.51700833,90649.0,90648.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763591627477,0.40656803,90649.0,90648.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763591627870,0.04576803,90649.0,90648.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763591628475,0.40453555,90658.0,90657.0,0.1549905]
["bitfinex-derivatives","BTCF0:USTF0",1763591628784,0.40673358,90658.0,90657.0,0.1549905]
["bitfinex-derivatives","BTCF0:USTF0",1763591630382,0.51716288,90658.0,90657.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763591631982,0.51716288,90658.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591631983,0.1540103,90649.0,90648.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763591632175,0.15620833,90649.0,90648.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1763591632376,0.15620833,90649.0,90648.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1763591633380,0.15620833,90649.0,90648.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763591633684,0.15620833,90649.0,90639.0,0.36096555]
["bitfinex-derivatives","BTCF0:USTF0",1763591633685,0.1540212,90640.0,90639.0,0.40552555]
["bitfinex-derivatives","BTCF0:USTF0",1763591633987,0.15621923,90640.0,90639.0,0.40552555]
["bitfinex-derivatives","BTCF0:USTF0",1763591636187,0.04576803,90640.0,90639.0,0.40552555]
["bitfinex-derivatives","BTCF0:USTF0",1763591637391,0.04576803,90640.0,90639.0,0.40652555]
["bitfinex-derivatives","BTCF0:USTF0",1763591638389,0.07195914,90640.0,90639.0,0.40652555]
["bitfinex-derivatives","BTCF0:USTF0",1763591640786,0.07195914,90640.0,90639.0,0.40552555]
["bitfinex-derivatives","BTCF0:USTF0",1763591642176,0.07195914,90640.0,90639.0,0.40652555]
["bitfinex-derivatives","BTCF0:USTF0",1763591642381,0.07195914,90640.0,90639.0,0.40633555]
["bitfinex-derivatives","BTCF0:USTF0",1763591643191,0.07195914,90640.0,90639.0,0.40533555]
["bitfinex-derivatives","BTCF0:USTF0",1763591649196,0.08583914,90640.0,90639.0,0.36096555]
["bitfinex-derivatives","BTCF0:USTF0",1763591649397,0.08583914,90640.0,90639.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591649895,0.07195914,90640.0,90639.0,0.04454555]
["bitfinex-derivatives","BTCF0:USTF0",1763591651002,0.07195914,90640.0,90639.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591651497,0.11168333,90640.0,90639.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591651802,0.05775,90618.0,90617.0,0.5156591]
["bitfinex-derivatives","BTCF0:USTF0",1763591651992,0.08613914,90618.0,90617.0,0.5156591]
["bitfinex-derivatives","BTCF0:USTF0",1763591652796,0.08613914,90618.0,90617.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591652797,0.07225914,90618.0,90617.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591652997,0.43305914,90618.0,90617.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591654003,0.44693914,90618.0,90617.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591654199,0.44693914,90618.0,90617.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763591654793,0.04387,90616.0,90615.0,0.1325617]
["bitfinex-derivatives","BTCF0:USTF0",1763591655099,0.07225914,90616.0,90615.0,0.1548617]
["bitfinex-derivatives","BTCF0:USTF0",1763591656403,0.00219803,90616.0,90615.0,0.1548617]
["bitfinex-derivatives","BTCF0:USTF0",1763591658804,0.00219803,90616.0,90615.0,0.1558617]
["bitfinex-derivatives","BTCF0:USTF0",1763591661611,0.02403803,90616.0,90615.0,0.1558617]
["bitfinex-derivatives","BTCF0:USTF0",1763591661908,0.00219803,90616.0,90615.0,0.1558617]
["bitfinex-derivatives","BTCF0:USTF0",1763591662806,0.00016555,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591663106,0.02420358,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591663412,0.04623358,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591665710,0.04623358,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591668113,0.04623358,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591668515,0.04623358,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591670114,0.04623358,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591674116,0.15670068,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591675216,0.15670068,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591675418,0.15670068,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591677419,0.18294926,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591679222,0.18294926,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591679611,0.18294926,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591680616,0.18294926,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591680822,0.18294926,90627.0,90626.0,0.1548483]
["bitfinex-derivatives","BTCF0:USTF0",1763591681522,0.18294926,90627.0,90626.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763591682224,0.04321,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591682425,0.04540803,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591689818,0.15588733,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591690620,0.04540803,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591692126,0.04640803,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591695527,0.04540803,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591695827,0.04640803,90617.0,90616.0,0.1550105]
["bitfinex-derivatives","BTCF0:USTF0",1763591696025,0.04640803,90617.0,90616.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763591701312,0.04321,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591701518,0.153699,90609.0,90596.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763591701823,0.153699,90609.0,90594.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763591701824,0.04614,90600.0,90599.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763591702120,0.17156803,90600.0,90599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763591703023,0.17156803,90600.0,90599.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591703526,0.04614,90593.0,90592.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1763591703728,0.04833803,90593.0,90592.0,0.04379626]
["bitfinex-derivatives","BTCF0:USTF0",1763591704515,0.04833803,90593.0,90592.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1763591704721,0.04833803,90593.0,90590.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591704722,0.04614,90591.0,90590.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591704927,0.04614,90578.0,90577.0,0.1326574]
["bitfinex-derivatives","BTCF0:USTF0",1763591705120,0.04833803,90578.0,90577.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591705826,0.04846606,90578.0,90577.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763591707028,0.1566742,90572.0,90571.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763591707331,0.15887223,90572.0,90571.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763591708327,0.15887223,90572.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591709024,0.15887223,90572.0,90568.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591709025,0.1566778,90569.0,90568.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763591709328,0.04614,90557.0,90556.0,0.1105526]
["bitfinex-derivatives","BTCF0:USTF0",1763591709520,0.04833803,90557.0,90556.0,0.1542126]
["bitfinex-derivatives","BTCF0:USTF0",1763591712425,0.04833803,90557.0,90556.0,0.1552126]
["bitfinex-derivatives","BTCF0:USTF0",1763591715524,0.04833803,90557.0,90556.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763591716729,0.0484244,90557.0,90556.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763591717032,0.0484244,90557.0,90556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591717533,0.0484244,90557.0,90556.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763591717723,0.0484244,90557.0,90556.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591717920,0.0494244,90557.0,90556.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763591718635,0.0494244,90557.0,90556.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591720826,0.0494244,90557.0,90556.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763591721029,0.0494244,90557.0,90556.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591722036,0.1566937,90556.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591722236,0.15889173,90556.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591722834,0.15889173,90556.0,90555.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763591723138,0.15889173,90556.0,90555.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763591723338,0.1566998,90551.0,90550.0,0.1326908]
["bitfinex-derivatives","BTCF0:USTF0",1763591723539,0.04614,90548.0,90547.0,0.02224091]
["bitfinex-derivatives","BTCF0:USTF0",1763591723835,0.04833803,90548.0,90547.0,0.04377091]
["bitfinex-derivatives","BTCF0:USTF0",1763591725130,0.04833803,90548.0,90547.0,0.15433561]
["bitfinex-derivatives","BTCF0:USTF0",1763591726326,0.04833803,90548.0,90547.0,0.04377091]
["bitfinex-derivatives","BTCF0:USTF0",1763591729145,0.04833803,90548.0,90547.0,0.15433561]
["bitfinex-derivatives","BTCF0:USTF0",1763591729840,0.04833803,90548.0,90547.0,0.04377091]
["bitfinex-derivatives","BTCF0:USTF0",1763591730233,0.04844622,90548.0,90547.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1763591730438,0.15500622,90548.0,90547.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1763591730637,0.04448,90539.0,90538.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763591730938,0.15725243,90539.0,90538.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763591731240,0.15725243,90539.0,90538.0,0.1563757]
["bitfinex-derivatives","BTCF0:USTF0",1763591731940,0.15725243,90539.0,90538.0,0.1573757]
["bitfinex-derivatives","BTCF0:USTF0",1763591733028,0.15725243,90539.0,90538.0,0.1115757]
["bitfinex-derivatives","BTCF0:USTF0",1763591733232,0.15725243,90539.0,90538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591733434,0.18366532,90539.0,90538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763591733630,0.1105868,90533.0,90532.0,0.1331623]
["bitfinex-derivatives","BTCF0:USTF0",1763591733846,0.15686483,90533.0,90532.0,0.1331623]
["bitfinex-derivatives","BTCF0:USTF0",1763591734040,0.15686483,90533.0,90532.0,0.1563123]
["bitfinex-derivatives","BTCF0:USTF0",1763591734237,0.15686483,90533.0,90532.0,0.1331623]
["bitfinex-derivatives","BTCF0:USTF0",1763591734437,0.15686483,90533.0,90532.0,0.1105823]
["bitfinex-derivatives","BTCF0:USTF0",1763591734637,0.15686483,90533.0,90532.0,0.1331623]
["bitfinex-derivatives","BTCF0:USTF0",1763591734841,0.15686483,90533.0,90532.0,0.1351623]
["bitfinex-derivatives","BTCF0:USTF0",1763591735040,0.15686483,90533.0,90532.0,0.1583123]
["bitfinex-derivatives","BTCF0:USTF0",1763591735230,0.15686483,90533.0,90532.0,0.1125823]
["bitfinex-derivatives","BTCF0:USTF0",1763591735646,0.51766483,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591735838,0.54409054,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591736342,0.1546703,90526.0,90525.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1763591736541,0.1546801,90518.0,90517.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591736740,0.54409908,90518.0,90517.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763591736948,0.04408,90511.0,90510.0,0.1563399]
["bitfinex-derivatives","BTCF0:USTF0",1763591737145,0.04627803,90511.0,90510.0,0.1563399]
["bitfinex-derivatives","BTCF0:USTF0",1763591737647,0.04636416,90511.0,90510.0,0.1563399]
["bitfinex-derivatives","BTCF0:USTF0",1763591738349,0.04636416,90511.0,90510.0,0.1573399]
["bitfinex-derivatives","BTCF0:USTF0",1763591738544,0.04636416,90511.0,90510.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763591739445,0.04636416,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591739833,0.07275159,90511.0,90510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591740546,0.04408,90502.0,90501.0,0.1563502]
["bitfinex-derivatives","BTCF0:USTF0",1763591740846,0.04627803,90502.0,90501.0,0.1563502]
["bitfinex-derivatives","BTCF0:USTF0",1763591741040,0.04627803,90502.0,90501.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591741041,0.15689763,90502.0,90501.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591741441,0.1570247,90502.0,90501.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591741940,0.0464051,90502.0,90501.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591742547,0.04408,90500.0,90499.0,0.1106225]
["bitfinex-derivatives","BTCF0:USTF0",1763591742746,0.04627803,90500.0,90499.0,0.1332025]
["bitfinex-derivatives","BTCF0:USTF0",1763591742947,0.04627803,90500.0,90499.0,0.1563525]
["bitfinex-derivatives","BTCF0:USTF0",1763591743148,0.04627803,90500.0,90499.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763591743351,0.04627803,90500.0,90499.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591744149,0.05905803,90500.0,90499.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591745044,0.05905803,90500.0,90499.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763591745249,0.05686,90495.0,90494.0,0.1332092]
["bitfinex-derivatives","BTCF0:USTF0",1763591745453,0.05905803,90495.0,90494.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763591745641,0.05905803,90495.0,90494.0,0.1332094]
["bitfinex-derivatives","BTCF0:USTF0",1763591746050,0.05905803,90495.0,90494.0,0.1563594]
["bitfinex-derivatives","BTCF0:USTF0",1763591746252,0.05905803,90495.0,90494.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591746455,0.05905803,90495.0,90494.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763591746938,0.02407803,90495.0,90494.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763591747141,0.04627803,90495.0,90494.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763591751154,0.04627803,90495.0,90484.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763591751155,0.1106294,90494.0,90470.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763591751345,0.04627803,90487.0,90486.0,0.04600629]
["bitfinex-derivatives","BTCF0:USTF0",1763591751547,0.04408,90473.0,90472.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763591751744,0.15705465,90473.0,90472.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763591753055,0.15705465,90473.0,90472.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1763591753453,0.15705465,90473.0,90472.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763591753955,0.15705465,90473.0,90472.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763591755452,0.51785465,90473.0,90472.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763591755848,0.51785465,90473.0,90472.0,0.1583863]
["bitfinex-derivatives","BTCF0:USTF0",1763591756357,0.51785465,90473.0,90472.0,0.1126563]
["bitfinex-derivatives","BTCF0:USTF0",1763591756650,0.51785465,90473.0,90472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763591756858,0.04408,90460.0,90459.0,0.1564011]
["bitfinex-derivatives","BTCF0:USTF0",1763591757044,0.04641549,90460.0,90459.0,0.1564011]
["bitfinex-derivatives","BTCF0:USTF0",1763591758153,0.04641549,90460.0,90459.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591759757,0.04641549,90460.0,90459.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763591760465,0.1547522,90459.0,90454.0,0.1106773]
["bitfinex-derivatives","BTCF0:USTF0",1763591760760,0.15695023,90459.0,90455.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1763591761056,0.3608,90473.0,90472.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591761254,0.36096573,90482.0,90481.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763591761454,0.36316376,90482.0,90481.0,0.1563753]
["bitfinex-derivatives","BTCF0:USTF0",1763591761762,3.76e-06,90482.0,90481.0,0.15856957]
["bitfinex-derivatives","BTCF0:USTF0",1763591762858,9.053e-05,90482.0,90481.0,0.15856957]
["bitfinex-derivatives","BTCF0:USTF0",1763591765064,0.00109053,90482.0,90481.0,0.15856957]
["bitfinex-derivatives","BTCF0:USTF0",1763591766456,0.00109053,90482.0,90481.0,0.26520957]
["bitfinex-derivatives","BTCF0:USTF0",1763591766654,9.053e-05,90482.0,90481.0,0.26520957]
["bitfinex-derivatives","BTCF0:USTF0",1763591767049,0.00016573,90491.0,90490.0,0.1541743]
["bitfinex-derivatives","BTCF0:USTF0",1763591767365,0.00016573,90491.0,90490.0,0.51716857]
["bitfinex-derivatives","BTCF0:USTF0",1763591768160,0.00021876,90491.0,90490.0,0.51716857]
["bitfinex-derivatives","BTCF0:USTF0",1763591769562,0.00021876,90491.0,90490.0,0.62380857]
["bitfinex-derivatives","BTCF0:USTF0",1763591771753,0.656578,90500.0,90490.0,0.62380857]
["bitfinex-derivatives","BTCF0:USTF0",1763591771754,0.656578,90500.0,90499.0,0.1541633]
["bitfinex-derivatives","BTCF0:USTF0",1763591771955,0.68296524,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591772159,0.656578,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591772350,0.65731443,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591774166,0.65831443,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591774567,0.65731443,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591778162,0.70096443,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591780783,0.70196443,90500.0,90499.0,0.62379757]
["bitfinex-derivatives","BTCF0:USTF0",1763591781278,0.81258653,90500.0,90499.0,0.15233427]
["bitfinex-derivatives","BTCF0:USTF0",1763591782074,0.81258653,90500.0,90499.0,0.26295757]
["bitfinex-derivatives","BTCF0:USTF0",1763591782274,0.81258653,90500.0,90499.0,0.15233427]
["bitfinex-derivatives","BTCF0:USTF0",1763591782578,0.81258653,90500.0,90499.0,0.04573427]
["bitfinex-derivatives","BTCF0:USTF0",1763591783070,0.81258653,90500.0,90499.0,0.02404427]
["bitfinex-derivatives","BTCF0:USTF0",1763591783284,0.81258653,90500.0,90490.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1763591783285,0.1542831,90491.0,90490.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1763591783463,0.04365,90473.0,90472.0,0.5149958]
["bitfinex-derivatives","BTCF0:USTF0",1763591783666,0.04438643,90473.0,90472.0,0.51719007]
["bitfinex-derivatives","BTCF0:USTF0",1763591783865,0.04438643,90473.0,90472.0,0.40653427]
["bitfinex-derivatives","BTCF0:USTF0",1763591784161,0.04438643,90473.0,90472.0,0.51719057]
["bitfinex-derivatives","BTCF0:USTF0",1763591786170,0.00073643,90473.0,90472.0,0.51719057]
["bitfinex-derivatives","BTCF0:USTF0",1763591788078,0.00073643,90473.0,90472.0,0.62383057]
["bitfinex-derivatives","BTCF0:USTF0",1763591788974,0.00016573,90482.0,90481.0,0.1560653]
["bitfinex-derivatives","BTCF0:USTF0",1763591789177,0.00016573,90482.0,90481.0,0.62569957]
["bitfinex-derivatives","BTCF0:USTF0",1763591790079,0.05101171,90507.0,90499.0,0.1560433]
["bitfinex-derivatives","BTCF0:USTF0",1763591790385,0.67961443,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591790676,0.65731443,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591791976,0.65831443,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591792481,0.65731443,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591792679,0.657578,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591796588,0.65831443,90500.0,90499.0,0.26487757]
["bitfinex-derivatives","BTCF0:USTF0",1763591799790,0.65831443,90500.0,90499.0,0.15425427]
["bitfinex-derivatives","BTCF0:USTF0",1763591801392,0.65831443,90500.0,90499.0,0.04761427]
["bitfinex-derivatives","BTCF0:USTF0",1763591801694,0.70302443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591801888,0.68114443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591802488,0.70302443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591804486,0.70302443,90500.0,90499.0,0.26483757]
["bitfinex-derivatives","BTCF0:USTF0",1763591804686,0.70302443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591805195,0.70202443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591805491,0.70302443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591807395,0.70202443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591807593,0.70302443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591809487,0.71613443,90500.0,90499.0,0.15421427]
["bitfinex-derivatives","BTCF0:USTF0",1763591809888,0.71613443,90500.0,90499.0,0.13196427]
["bitfinex-derivatives","BTCF0:USTF0",1763591810089,0.04362,90497.0,90496.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763591810288,0.04362,90497.0,90496.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763591810289,0.04435643,90497.0,90496.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763591811296,0.15498223,90497.0,90496.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1763591811898,0.15498223,90497.0,90493.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1763591811899,0.1542505,90494.0,90493.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1763591812097,0.15498693,90494.0,90493.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763591812898,0.15498693,90494.0,90493.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763591813197,0.15498693,90494.0,90493.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763591814798,0.15498693,90494.0,90493.0,0.15401427]
["bitfinex-derivatives","BTCF0:USTF0",1763591815599,0.15498693,90494.0,90493.0,0.04741427]
["bitfinex-derivatives","BTCF0:USTF0",1763591817891,0.15498693,90494.0,90493.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591818898,0.15598693,90494.0,90493.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591819898,0.1542531,90491.0,90490.0,0.02235573]
["bitfinex-derivatives","BTCF0:USTF0",1763591820194,0.15498953,90491.0,90490.0,0.04538573]
["bitfinex-derivatives","BTCF0:USTF0",1763591821195,0.15598953,90491.0,90490.0,0.04538573]
["bitfinex-derivatives","BTCF0:USTF0",1763591821399,0.1542653,90481.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591821599,0.1542653,90481.0,90465.0,0.471464]
["bitfinex-derivatives","BTCF0:USTF0",1763591821600,0.110652,90476.0,90475.0,0.1106524]
["bitfinex-derivatives","BTCF0:USTF0",1763591821792,0.15617843,90476.0,90475.0,0.11284667]
["bitfinex-derivatives","BTCF0:USTF0",1763591822398,0.15617843,90476.0,90475.0,0.13511667]
["bitfinex-derivatives","BTCF0:USTF0",1763591823299,0.15617843,90476.0,90475.0,0.02446427]
["bitfinex-derivatives","BTCF0:USTF0",1763591823492,0.15617843,90476.0,90475.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591823892,0.04552643,90476.0,90475.0,0.15630697]
["bitfinex-derivatives","BTCF0:USTF0",1763591824105,0.00073643,90476.0,90475.0,0.15630697]
["bitfinex-derivatives","BTCF0:USTF0",1763591824502,0.00016573,90485.0,90484.0,0.1541017]
["bitfinex-derivatives","BTCF0:USTF0",1763591824705,0.00016573,90485.0,90484.0,0.62369597]
["bitfinex-derivatives","BTCF0:USTF0",1763591827401,0.00016573,90485.0,90484.0,0.70320263]
["bitfinex-derivatives","BTCF0:USTF0",1763591827707,0.00116573,90485.0,90484.0,0.70320263]
["bitfinex-derivatives","BTCF0:USTF0",1763591827897,0.678018,90500.0,90499.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1763591828098,0.67875443,90500.0,90499.0,0.62367757]
["bitfinex-derivatives","BTCF0:USTF0",1763591829110,0.70180443,90500.0,90499.0,0.62367757]
["bitfinex-derivatives","BTCF0:USTF0",1763591832810,0.65731443,90500.0,90499.0,0.62367757]
["bitfinex-derivatives","BTCF0:USTF0",1763591833021,0.65731443,90500.0,90499.0,0.98447757]
["bitfinex-derivatives","BTCF0:USTF0",1763591833509,0.656578,90500.0,90499.0,0.98447757]
["bitfinex-derivatives","BTCF0:USTF0",1763591836617,0.00016573,90509.0,90508.0,0.1527523]
["bitfinex-derivatives","BTCF0:USTF0",1763591836814,0.00016573,90509.0,90508.0,0.62234657]
["bitfinex-derivatives","BTCF0:USTF0",1763591837116,0.05831,90524.0,90523.0,0.152734]
["bitfinex-derivatives","BTCF0:USTF0",1763591837311,0.05904643,90524.0,90523.0,0.26152827]
["bitfinex-derivatives","BTCF0:USTF0",1763591838214,7e-08,90526.0,90525.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591838410,0.00016573,90533.0,90532.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1763591838610,0.00016573,90533.0,90532.0,0.62231727]
["bitfinex-derivatives","BTCF0:USTF0",1763591839010,0.05831,90546.0,90545.0,0.1527071]
["bitfinex-derivatives","BTCF0:USTF0",1763591839212,0.05831,90546.0,90545.0,0.62230137]
["bitfinex-derivatives","BTCF0:USTF0",1763591839619,0.05904643,90546.0,90545.0,0.62230137]
["bitfinex-derivatives","BTCF0:USTF0",1763591845415,0.01382,90552.0,90551.0,0.1105598]
["bitfinex-derivatives","BTCF0:USTF0",1763591845616,0.05831,90552.0,90551.0,0.15489407]
["bitfinex-derivatives","BTCF0:USTF0",1763591845825,0.05904643,90552.0,90551.0,0.15489375]
["bitfinex-derivatives","BTCF0:USTF0",1763591846616,0.06004643,90552.0,90551.0,0.15489375]
["bitfinex-derivatives","BTCF0:USTF0",1763591846920,0.001,90552.0,90551.0,0.15489375]
["bitfinex-derivatives","BTCF0:USTF0",1763591847716,0.001,90552.0,90551.0,0.51569375]
["bitfinex-derivatives","BTCF0:USTF0",1763591848922,0.00016573,90555.0,90554.0,0.1526961]
["bitfinex-derivatives","BTCF0:USTF0",1763591849120,0.00016573,90555.0,90554.0,0.26145037]
["bitfinex-derivatives","BTCF0:USTF0",1763591849327,0.02338573,90555.0,90554.0,0.26145037]
["bitfinex-derivatives","BTCF0:USTF0",1763591849825,0.04580573,90555.0,90554.0,0.26145037]
["bitfinex-derivatives","BTCF0:USTF0",1763591850221,0.04680573,90555.0,90554.0,0.26145037]
["bitfinex-derivatives","BTCF0:USTF0",1763591853118,0.00116573,90555.0,90554.0,0.26145037]
["bitfinex-derivatives","BTCF0:USTF0",1763591853317,0.05714,90570.0,90569.0,0.1526778]
["bitfinex-derivatives","BTCF0:USTF0",1763591853522,0.05787643,90570.0,90569.0,0.26143207]
["bitfinex-derivatives","BTCF0:USTF0",1763591855327,0.05887643,90570.0,90569.0,0.26143207]
["bitfinex-derivatives","BTCF0:USTF0",1763591855834,0.05887643,90570.0,90569.0,0.12982427]
["bitfinex-derivatives","BTCF0:USTF0",1763591856031,0.05887643,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591856328,0.05987643,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591857115,0.05887643,90570.0,90569.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591857322,0.05987643,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591858233,0.16941303,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591858427,0.17041303,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591858824,0.16941303,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591859125,0.17041303,90570.0,90569.0,0.10875427]
["bitfinex-derivatives","BTCF0:USTF0",1763591861231,0.05987643,90570.0,90569.0,0.21929207]
["bitfinex-derivatives","BTCF0:USTF0",1763591863842,0.05987643,90570.0,90569.0,0.24036207]
["bitfinex-derivatives","BTCF0:USTF0",1763591866224,0.08620585,90570.0,90569.0,0.24036207]
["bitfinex-derivatives","BTCF0:USTF0",1763591866535,0.05987643,90570.0,90569.0,0.12982427]
["bitfinex-derivatives","BTCF0:USTF0",1763591866733,0.05987643,90570.0,90569.0,0.24036207]
["bitfinex-derivatives","BTCF0:USTF0",1763591867336,0.08622572,90570.0,90569.0,0.24036207]
["bitfinex-derivatives","BTCF0:USTF0",1763591867729,0.08622572,90570.0,90569.0,0.26139207]
["bitfinex-derivatives","BTCF0:USTF0",1763591869033,0.08622572,90570.0,90569.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591870535,0.08622572,90570.0,90569.0,0.26139207]
["bitfinex-derivatives","BTCF0:USTF0",1763591871538,0.08622572,90570.0,90569.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591871835,0.08622572,90570.0,90569.0,0.26139207]
["bitfinex-derivatives","BTCF0:USTF0",1763591872042,0.08622572,90570.0,90569.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591872238,0.08622572,90570.0,90569.0,0.12978427]
["bitfinex-derivatives","BTCF0:USTF0",1763591872428,0.08622572,90570.0,90569.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591872628,0.08622572,90570.0,90569.0,0.02326427]
["bitfinex-derivatives","BTCF0:USTF0",1763591872834,0.01328,90565.0,90561.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763591873035,0.15657283,90562.0,90561.0,0.40513427]
["bitfinex-derivatives","BTCF0:USTF0",1763591873235,0.18292212,90562.0,90561.0,0.51165427]
["bitfinex-derivatives","BTCF0:USTF0",1763591874046,0.18392212,90562.0,90561.0,0.51165427]
["bitfinex-derivatives","BTCF0:USTF0",1763591874946,0.07337572,90562.0,90561.0,0.51165427]
["bitfinex-derivatives","BTCF0:USTF0",1763591876944,0.18392212,90562.0,90561.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591877132,0.1558501,90551.0,90550.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763591877338,0.07237572,90551.0,90550.0,0.40513427]
["bitfinex-derivatives","BTCF0:USTF0",1763591878434,0.07237572,90551.0,90550.0,0.51569527]
["bitfinex-derivatives","BTCF0:USTF0",1763591879049,0.04602643,90551.0,90550.0,0.51569527]
["bitfinex-derivatives","BTCF0:USTF0",1763591879843,0.04602643,90551.0,90550.0,0.40513427]
["bitfinex-derivatives","BTCF0:USTF0",1763591880548,0.04602643,90551.0,90550.0,0.04433427]
["bitfinex-derivatives","BTCF0:USTF0",1763591880848,0.04529,90542.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763591881045,0.54372625,90542.0,90541.0,0.04449991]
["bitfinex-derivatives","BTCF0:USTF0",1763591881349,0.54372625,90542.0,90541.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1763591881846,0.43315545,90542.0,90541.0,0.04449991]
["bitfinex-derivatives","BTCF0:USTF0",1763591882042,0.07235545,90542.0,90541.0,0.04449991]
["bitfinex-derivatives","BTCF0:USTF0",1763591882243,0.07235545,90542.0,90541.0,0.15101991]
["bitfinex-derivatives","BTCF0:USTF0",1763591883753,0.05852,90555.0,90554.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1763591884052,0.08553034,90555.0,90554.0,0.15489037]
["bitfinex-derivatives","BTCF0:USTF0",1763591884251,0.05925643,90555.0,90554.0,0.15489037]
["bitfinex-derivatives","BTCF0:USTF0",1763591884439,0.02353643,90555.0,90554.0,0.15489037]
["bitfinex-derivatives","BTCF0:USTF0",1763591884639,0.04597643,90555.0,90554.0,0.15489037]
["bitfinex-derivatives","BTCF0:USTF0",1763591885051,0.02353643,90555.0,90554.0,0.15489037]
["bitfinex-derivatives","BTCF0:USTF0",1763591886245,0.05868564,90560.0,90559.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1763591886446,0.02296564,90560.0,90559.0,0.51568427]
["bitfinex-derivatives","BTCF0:USTF0",1763591886653,0.04540564,90560.0,90559.0,0.51568427]
["bitfinex-derivatives","BTCF0:USTF0",1763591887148,0.04614207,90560.0,90559.0,0.51568427]
["bitfinex-derivatives","BTCF0:USTF0",1763591887858,0.04714207,90560.0,90559.0,0.51568427]
["bitfinex-derivatives","BTCF0:USTF0",1763591889467,0.04714207,90560.0,90559.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763591889758,0.04714207,90560.0,90559.0,0.38406427]
["bitfinex-derivatives","BTCF0:USTF0",1763591889956,0.04714207,90560.0,90559.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763591890342,0.04614207,90560.0,90559.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763591890543,0.04714207,90560.0,90559.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763591891653,0.04714207,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591892456,0.40794207,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763591892656,0.40794207,90560.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591892657,0.1105605,90551.0,90547.0,0.1316345]
["bitfinex-derivatives","BTCF0:USTF0",1763591892853,0.04524,90550.0,90549.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763591893045,0.04524,90550.0,90549.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1763591893250,0.04597643,90550.0,90549.0,0.40513427]
["bitfinex-derivatives","BTCF0:USTF0",1763591894148,0.04697643,90550.0,90549.0,0.40513427]
["bitfinex-derivatives","BTCF0:USTF0",1763591894349,0.04697643,90550.0,90549.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591895153,0.04597643,90550.0,90549.0,0.15085427]
["bitfinex-derivatives","BTCF0:USTF0",1763591896852,0.04597643,90550.0,90549.0,0.26141647]
["bitfinex-derivatives","BTCF0:USTF0",1763591897055,0.04597643,90550.0,90549.0,0.15489647]
["bitfinex-derivatives","BTCF0:USTF0",1763591897362,0.04597643,90550.0,90549.0,0.26141647]
["bitfinex-derivatives","BTCF0:USTF0",1763591898459,0.04597643,90550.0,90549.0,0.04433427]
["bitfinex-derivatives","BTCF0:USTF0",1763591898961,0.04524,90542.0,90541.0,0.40310564]
["bitfinex-derivatives","BTCF0:USTF0",1763591899261,0.15654723,90542.0,90541.0,0.51181991]
["bitfinex-derivatives","BTCF0:USTF0",1763591899852,0.04597643,90542.0,90541.0,0.51181991]
["bitfinex-derivatives","BTCF0:USTF0",1763591902963,0.04597643,90542.0,90541.0,0.40529991]
["bitfinex-derivatives","BTCF0:USTF0",1763591903264,0.04597643,90542.0,90541.0,0.36315991]
["bitfinex-derivatives","BTCF0:USTF0",1763591903853,0.04597643,90542.0,90541.0,0.00235991]
["bitfinex-derivatives","BTCF0:USTF0",1763591905060,0.04597643,90542.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763591906158,0.43404527,90542.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763591907367,0.43304527,90542.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763591907664,0.43404527,90542.0,90541.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1763591909165,0.1556803,90526.0,90525.0,0.25941577]
["bitfinex-derivatives","BTCF0:USTF0",1763591909365,0.15641673,90526.0,90525.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1763591910462,0.1106011,90518.0,90517.0,0.1316713]
["bitfinex-derivatives","BTCF0:USTF0",1763591910663,0.1106011,90518.0,90517.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1763591910664,0.15642753,90518.0,90517.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1763591910963,0.04582643,90518.0,90517.0,0.1527413]
["bitfinex-derivatives","BTCF0:USTF0",1763591911853,0.04582643,90518.0,90517.0,0.15493557]
["bitfinex-derivatives","BTCF0:USTF0",1763591915471,0.04582643,90518.0,90517.0,0.04433427]
["bitfinex-derivatives","BTCF0:USTF0",1763591915670,0.00835,90495.0,90490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763591915875,0.0461,90489.0,90488.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763591916058,0.04683643,90489.0,90488.0,0.04658427]
["bitfinex-derivatives","BTCF0:USTF0",1763591919373,0.04783643,90489.0,90488.0,0.04658427]
["bitfinex-derivatives","BTCF0:USTF0",1763591922374,0.0461,90487.0,90486.0,0.04466629]
["bitfinex-derivatives","BTCF0:USTF0",1763591922574,0.04683643,90487.0,90486.0,0.04466629]
["bitfinex-derivatives","BTCF0:USTF0",1763591922775,0.40763643,90487.0,90486.0,0.04466629]
["bitfinex-derivatives","BTCF0:USTF0",1763591925081,0.40863643,90487.0,90486.0,0.04466629]
["bitfinex-derivatives","BTCF0:USTF0",1763591925974,0.40863643,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763591928282,0.36253643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591928581,0.00173643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591929576,0.00073643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591932286,0.02373643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591934485,0.04683643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591935378,0.02373643,90487.0,90486.0,0.16977976]
["bitfinex-derivatives","BTCF0:USTF0",1763591936585,0.04683643,90487.0,90486.0,0.15749976]
["bitfinex-derivatives","BTCF0:USTF0",1763591936886,0.04683643,90487.0,90486.0,0.16390976]
["bitfinex-derivatives","BTCF0:USTF0",1763591937288,0.04683643,90487.0,90486.0,0.15749976]
["bitfinex-derivatives","BTCF0:USTF0",1763591937986,0.04683643,90487.0,90486.0,0.04686056]
["bitfinex-derivatives","BTCF0:USTF0",1763591938780,0.04683643,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763591938979,0.1700365,90480.0,90468.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591939184,0.19725196,90480.0,90468.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591939486,0.19725196,90480.0,90468.0,0.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1763591939487,0.0461,90469.0,90468.0,0.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1763591939691,0.04693499,90469.0,90468.0,0.04446735]
["bitfinex-derivatives","BTCF0:USTF0",1763591940089,0.40773499,90469.0,90468.0,0.02121735]
["bitfinex-derivatives","BTCF0:USTF0",1763591940280,0.40773499,90469.0,90468.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763591940788,0.0461,90460.0,90459.0,0.04455573]
["bitfinex-derivatives","BTCF0:USTF0",1763591940988,0.04683643,90460.0,90459.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763591942289,0.04683643,90460.0,90459.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763591942686,0.04683643,90460.0,90445.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763591942687,0.04357,90441.0,90440.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763591942890,0.02222134,90441.0,90440.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591943189,0.04439134,90441.0,90440.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591943985,0.04439134,90441.0,90440.0,0.41081427]
["bitfinex-derivatives","BTCF0:USTF0",1763591944584,0.04439134,90441.0,90440.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591947381,0.04439134,90441.0,90440.0,0.38552427]
["bitfinex-derivatives","BTCF0:USTF0",1763591947790,0.04439134,90441.0,90440.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591947992,0.04439134,90441.0,90440.0,0.04801427]
["bitfinex-derivatives","BTCF0:USTF0",1763591948490,0.04439134,90441.0,90440.0,0.15870977]
["bitfinex-derivatives","BTCF0:USTF0",1763591948885,0.02222134,90441.0,90440.0,0.15870977]
["bitfinex-derivatives","BTCF0:USTF0",1763591949496,0.04439134,90441.0,90440.0,0.15870977]
["bitfinex-derivatives","BTCF0:USTF0",1763591950085,0.00082134,90441.0,90440.0,0.15870977]
["bitfinex-derivatives","BTCF0:USTF0",1763591951192,0.3822,90468.0,90467.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763591951382,0.04430643,90468.0,90467.0,0.04801427]
["bitfinex-derivatives","BTCF0:USTF0",1763591952190,0.04442404,90468.0,90467.0,0.04801427]
["bitfinex-derivatives","BTCF0:USTF0",1763591956092,0.00085404,90468.0,90467.0,0.04801427]
["bitfinex-derivatives","BTCF0:USTF0",1763591956291,0.00085404,90468.0,90467.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591956491,0.00185404,90468.0,90467.0,0.40881427]
["bitfinex-derivatives","BTCF0:USTF0",1763591956897,0.04373583,90477.0,90476.0,0.1564714]
["bitfinex-derivatives","BTCF0:USTF0",1763591957096,0.04447226,90477.0,90476.0,0.15866567]
["bitfinex-derivatives","BTCF0:USTF0",1763591958303,0.00090226,90477.0,90476.0,0.15866567]
["bitfinex-derivatives","BTCF0:USTF0",1763591959196,0.00190226,90477.0,90476.0,0.15866567]
["bitfinex-derivatives","BTCF0:USTF0",1763591959796,0.00090226,90477.0,90476.0,0.15866567]
["bitfinex-derivatives","BTCF0:USTF0",1763591959996,0.00016583,90477.0,90476.0,0.15866567]
["bitfinex-derivatives","BTCF0:USTF0",1763591960406,0.00016583,90477.0,90476.0,0.26534567]
["bitfinex-derivatives","BTCF0:USTF0",1763591962412,0.40437,90493.0,90492.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763591962606,0.04430643,90493.0,90492.0,0.15864617]
["bitfinex-derivatives","BTCF0:USTF0",1763591962810,0.02213643,90493.0,90492.0,0.17260617]
["bitfinex-derivatives","BTCF0:USTF0",1763591963312,0.04430643,90493.0,90492.0,0.17260617]
["bitfinex-derivatives","BTCF0:USTF0",1763591965698,0.00073643,90493.0,90492.0,0.17260617]
["bitfinex-derivatives","BTCF0:USTF0",1763591965905,0.00016583,90502.0,90501.0,0.1556709]
["bitfinex-derivatives","BTCF0:USTF0",1763591966101,0.00016583,90502.0,90501.0,0.62534517]
["bitfinex-derivatives","BTCF0:USTF0",1763591966404,0.04237,90516.0,90515.0,0.1556538]
["bitfinex-derivatives","BTCF0:USTF0",1763591966602,0.04310643,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591966802,0.00073643,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591967809,0.001,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591968723,0.002,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591971916,0.02316,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591972817,0.002,90516.0,90515.0,0.15784807]
["bitfinex-derivatives","BTCF0:USTF0",1763591973518,0.00273643,90516.0,90515.0,0.04724427]
["bitfinex-derivatives","BTCF0:USTF0",1763591973819,0.02419643,90516.0,90515.0,0.04724427]
["bitfinex-derivatives","BTCF0:USTF0",1763591974025,0.04619643,90516.0,90515.0,0.04724427]
["bitfinex-derivatives","BTCF0:USTF0",1763591982731,0.00273643,90516.0,90515.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1763591983926,0.002,90516.0,90515.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1763591986128,0.00273643,90516.0,90515.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1763591986833,0.02419643,90516.0,90515.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1763591987531,0.04619643,90516.0,90515.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1763591988128,0.04619643,90516.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763591988129,0.04346,90507.0,90506.0,0.15134573]
["bitfinex-derivatives","BTCF0:USTF0",1763591988326,0.04419643,90507.0,90506.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763591989435,0.04519643,90507.0,90506.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763591990229,0.0400982,90507.0,90506.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763591991239,0.0400982,90507.0,90506.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1763591992334,0.0400982,90507.0,90506.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1763591992538,0.0400982,90507.0,90506.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1763591993538,0.06580067,90507.0,90506.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1763591994638,0.06580067,90507.0,90506.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763591995251,0.0658213,90507.0,90506.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763591995546,0.0658213,90507.0,90506.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1763591996056,0.10546323,90507.0,90506.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1763591996344,0.04346,90494.0,90493.0,0.2617706]
["bitfinex-derivatives","BTCF0:USTF0",1763591996540,0.04419643,90494.0,90493.0,0.26396487]
["bitfinex-derivatives","BTCF0:USTF0",1763591996751,0.0699108,90494.0,90493.0,0.26396487]
["bitfinex-derivatives","BTCF0:USTF0",1763591996951,0.0699108,90494.0,90493.0,0.15736487]
["bitfinex-derivatives","BTCF0:USTF0",1763591998244,0.04419643,90494.0,90493.0,0.15736487]
["bitfinex-derivatives","BTCF0:USTF0",1763591998944,0.06989478,90494.0,90493.0,0.02525427]
["bitfinex-derivatives","BTCF0:USTF0",1763591999151,0.1540992,90487.0,90486.0,0.1336991]
["bitfinex-derivatives","BTCF0:USTF0",1763591999337,0.15483563,90487.0,90486.0,0.15737337]
["bitfinex-derivatives","BTCF0:USTF0",1763592000136,0.16567401,90487.0,90486.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592000343,0.05643,90485.0,90484.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1763592000539,0.4436494,90485.0,90484.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1763592001042,0.04346,90465.0,90464.0,0.5160061]
["bitfinex-derivatives","BTCF0:USTF0",1763592001241,0.03908828,90465.0,90464.0,0.49672037]
["bitfinex-derivatives","BTCF0:USTF0",1763592001548,0.03908828,90465.0,90464.0,0.51820037]
["bitfinex-derivatives","BTCF0:USTF0",1763592003944,0.03908828,90465.0,90464.0,0.40753427]
["bitfinex-derivatives","BTCF0:USTF0",1763592004144,0.03908828,90465.0,90464.0,0.04673427]
["bitfinex-derivatives","BTCF0:USTF0",1763592004348,0.03908828,90465.0,90464.0,0.02525427]
["bitfinex-derivatives","BTCF0:USTF0",1763592004545,0.03908828,90465.0,90464.0,0.04831427]
["bitfinex-derivatives","BTCF0:USTF0",1763592004948,0.03908828,90465.0,90464.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763592005843,0.03908828,90465.0,90464.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763592006043,0.04461,90460.0,90459.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763592006246,0.04534643,90460.0,90459.0,0.1550722]
["bitfinex-derivatives","BTCF0:USTF0",1763592007751,0.04477573,90474.0,90473.0,0.1550551]
["bitfinex-derivatives","BTCF0:USTF0",1763592007946,0.04551216,90474.0,90473.0,0.15724937]
["bitfinex-derivatives","BTCF0:USTF0",1763592009740,0.00090216,90474.0,90473.0,0.15724937]
["bitfinex-derivatives","BTCF0:USTF0",1763592009946,0.00090216,90474.0,90473.0,0.51804937]
["bitfinex-derivatives","BTCF0:USTF0",1763592010148,0.40541,90496.0,90495.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763592010456,0.36153643,90496.0,90495.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592012143,0.00073643,90496.0,90495.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592012744,0.00073643,90496.0,90495.0,0.40739427]
["bitfinex-derivatives","BTCF0:USTF0",1763592015061,0.04477573,90505.0,90504.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763592015258,0.04551216,90505.0,90504.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592016358,0.04651216,90505.0,90504.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592016558,0.04751216,90505.0,90504.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592016759,0.00290216,90505.0,90504.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592018762,0.00216573,90505.0,90504.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592018960,0.3608,90519.0,90518.0,0.1550001]
["bitfinex-derivatives","BTCF0:USTF0",1763592019159,0.36153643,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592019954,0.36353643,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592020457,0.38568643,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592020664,0.40814643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592021165,0.51974533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592021665,0.51874533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592021860,0.51974533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592022058,0.51774533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592022366,0.51974533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592022665,0.51774533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592022866,0.51974533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592023266,0.51774533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592023460,0.51974533,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592025562,0.40914643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592025869,0.04834643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592028072,0.02388643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592028370,0.02588643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592029163,0.00373643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592029769,0.00173643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592030073,0.00373643,90519.0,90518.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763592030675,0.00273643,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592030867,0.00373643,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592031066,0.003,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592031574,0.0023714,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592031972,0.001,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592032171,0.003,90519.0,90518.0,0.15719437]
["bitfinex-derivatives","BTCF0:USTF0",1763592032679,0.00027617,90526.0,90525.0,0.1535515]
["bitfinex-derivatives","BTCF0:USTF0",1763592032873,0.00027617,90526.0,90525.0,0.15574577]
["bitfinex-derivatives","BTCF0:USTF0",1763592034582,0.11086647,90526.0,90525.0,0.15574577]
["bitfinex-derivatives","BTCF0:USTF0",1763592034770,0.00027617,90526.0,90525.0,0.15574577]
["bitfinex-derivatives","BTCF0:USTF0",1763592035582,0.02131617,90526.0,90525.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1763592035782,0.00027617,90526.0,90525.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1763592036175,0.0010126,90526.0,90525.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1763592036584,0.0448226,90526.0,90525.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1763592037176,0.0448226,90526.0,90525.0,0.05904427]
["bitfinex-derivatives","BTCF0:USTF0",1763592037783,0.0448226,90526.0,90525.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1763592039785,0.0448226,90526.0,90525.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592040679,0.07046315,90526.0,90525.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592041685,0.07046315,90526.0,90525.0,0.02349427]
["bitfinex-derivatives","BTCF0:USTF0",1763592041876,0.07046315,90526.0,90525.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592042481,0.43126315,90526.0,90525.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592045373,0.43126315,90526.0,90519.0,0.1105981]
["bitfinex-derivatives","BTCF0:USTF0",1763592045579,0.43126315,90526.0,90519.0,0.15547237]
["bitfinex-derivatives","BTCF0:USTF0",1763592045580,0.04381,90520.0,90519.0,0.15547237]
["bitfinex-derivatives","BTCF0:USTF0",1763592045879,0.04454643,90520.0,90519.0,0.15547237]
["bitfinex-derivatives","BTCF0:USTF0",1763592046079,0.15514403,90520.0,90519.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592046389,0.15514403,90520.0,90519.0,0.02349427]
["bitfinex-derivatives","BTCF0:USTF0",1763592046390,0.18082582,90520.0,90519.0,0.02349427]
["bitfinex-derivatives","BTCF0:USTF0",1763592046884,0.14976582,90520.0,90500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763592047079,0.04381,90512.0,90511.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763592047392,0.04454643,90512.0,90511.0,0.51628287]
["bitfinex-derivatives","BTCF0:USTF0",1763592049190,0.07023124,90512.0,90511.0,0.51628287]
["bitfinex-derivatives","BTCF0:USTF0",1763592051181,0.07023124,90512.0,90511.0,0.40567427]
["bitfinex-derivatives","BTCF0:USTF0",1763592051378,0.07023124,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592054389,0.07023124,90512.0,90511.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592054782,0.07023124,90512.0,90511.0,0.02349427]
["bitfinex-derivatives","BTCF0:USTF0",1763592055292,0.07023124,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592055987,0.07023124,90512.0,90511.0,0.15548287]
["bitfinex-derivatives","BTCF0:USTF0",1763592056780,0.04454643,90512.0,90511.0,0.15548287]
["bitfinex-derivatives","BTCF0:USTF0",1763592057686,0.07035755,90512.0,90511.0,0.15548287]
["bitfinex-derivatives","BTCF0:USTF0",1763592058288,0.07035755,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592061683,0.04454643,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592063388,0.02177643,90512.0,90511.0,0.15548287]
["bitfinex-derivatives","BTCF0:USTF0",1763592063589,0.04278643,90512.0,90511.0,0.15548287]
["bitfinex-derivatives","BTCF0:USTF0",1763592064495,0.04278643,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592064696,0.06858636,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592065291,0.04278643,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592067294,0.06859594,90512.0,90511.0,0.04487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592074001,0.3608,90517.0,90516.0,0.1537325]
["bitfinex-derivatives","BTCF0:USTF0",1763592074199,0.15023343,90525.0,90524.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592074399,0.13715478,90525.0,90524.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592074804,0.15974478,90525.0,90524.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592075204,0.00027617,90526.0,90525.0,0.1664715]
["bitfinex-derivatives","BTCF0:USTF0",1763592075498,6.2e-07,90528.0,90527.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592075703,0.0436,90541.0,90540.0,0.1664532]
["bitfinex-derivatives","BTCF0:USTF0",1763592076002,0.04433643,90541.0,90540.0,0.16864747]
["bitfinex-derivatives","BTCF0:USTF0",1763592076201,0.02332643,90541.0,90540.0,0.16864747]
["bitfinex-derivatives","BTCF0:USTF0",1763592076408,0.00073643,90541.0,90540.0,0.16864747]
["bitfinex-derivatives","BTCF0:USTF0",1763592076597,0.02332643,90541.0,90540.0,0.52944747]
["bitfinex-derivatives","BTCF0:USTF0",1763592076796,0.00016573,90550.0,90549.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592076994,0.00016573,90550.0,90549.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592077199,0.1105359,90571.0,90563.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592077402,0.1105393,90568.0,90563.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592077600,0.1105424,90566.0,90563.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592077802,0.00073643,90564.0,90563.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592078411,0.12919,90570.0,90569.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592078705,0.1066,90570.0,90569.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592080917,0.02275563,90573.0,90572.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592081104,0.02275563,90573.0,90572.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592081406,0.00016563,90573.0,90572.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592081598,0.1105131,90590.0,90589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592081599,0.1541131,90590.0,90589.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763592081797,0.15484953,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592083096,0.15584953,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592083698,0.04633643,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592085101,0.00273643,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592086301,0.11324863,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592087812,0.13583863,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592088114,0.11324863,90590.0,90589.0,0.04532427]
["bitfinex-derivatives","BTCF0:USTF0",1763592088714,0.00273643,90590.0,90589.0,0.15583767]
["bitfinex-derivatives","BTCF0:USTF0",1763592089418,0.002,90590.0,90589.0,0.15583767]
["bitfinex-derivatives","BTCF0:USTF0",1763592090110,0.15181,90598.0,90597.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763592090311,0.15181,90598.0,90597.0,0.04492427]
["bitfinex-derivatives","BTCF0:USTF0",1763592091316,0.15454643,90598.0,90597.0,0.04492427]
["bitfinex-derivatives","BTCF0:USTF0",1763592092314,0.15554643,90598.0,90597.0,0.04492427]
["bitfinex-derivatives","BTCF0:USTF0",1763592094323,0.15554643,90598.0,90597.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592094526,0.51634643,90598.0,90597.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592094715,0.51634643,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592096625,0.51634643,90598.0,90597.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592097121,0.51634643,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592103128,0.54164953,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592105326,0.54064953,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592106732,0.53964953,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592106925,0.54064953,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592109125,0.58029146,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592109326,0.54064953,90598.0,90597.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592110432,0.54064953,90598.0,90597.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592110731,0.04575,90588.0,90587.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763592110936,0.07178953,90588.0,90587.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592111318,0.18230413,90588.0,90587.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592111517,0.18230413,90588.0,90581.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763592111518,0.1562719,90582.0,90581.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763592111717,0.18231143,90582.0,90581.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592111922,0.18231143,90582.0,90581.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592113424,0.24162795,90582.0,90581.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592113733,0.18231143,90582.0,90581.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592113932,0.18249617,90582.0,90581.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592114139,0.24180381,90582.0,90581.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592115336,0.04575,90581.0,90580.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592115536,0.07197427,90581.0,90580.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592115735,0.07197427,90581.0,90580.0,0.02336563]
["bitfinex-derivatives","BTCF0:USTF0",1763592116032,0.13128191,90581.0,90580.0,0.02336563]
["bitfinex-derivatives","BTCF0:USTF0",1763592116229,0.07197427,90581.0,90580.0,0.02336563]
["bitfinex-derivatives","BTCF0:USTF0",1763592116434,0.13128191,90581.0,90580.0,0.02336563]
["bitfinex-derivatives","BTCF0:USTF0",1763592116635,0.07297427,90581.0,90580.0,0.02336563]
["bitfinex-derivatives","BTCF0:USTF0",1763592116835,0.04575,90571.0,90570.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763592117021,0.43277427,90571.0,90570.0,0.06058427]
["bitfinex-derivatives","BTCF0:USTF0",1763592117830,0.54330967,90571.0,90570.0,0.06058427]
["bitfinex-derivatives","BTCF0:USTF0",1763592118233,0.02622427,90571.0,90570.0,0.06058427]
["bitfinex-derivatives","BTCF0:USTF0",1763592119040,0.00073643,90571.0,90570.0,0.06058427]
["bitfinex-derivatives","BTCF0:USTF0",1763592119538,0.00016563,90580.0,90579.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763592119829,0.02635731,90580.0,90579.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592120046,0.04922731,90580.0,90579.0,0.04697427]
["bitfinex-derivatives","BTCF0:USTF0",1763592120245,0.04922731,90580.0,90579.0,0.15749987]
["bitfinex-derivatives","BTCF0:USTF0",1763592120540,0.02635731,90580.0,90579.0,0.15749987]
["bitfinex-derivatives","BTCF0:USTF0",1763592121034,0.00090206,90580.0,90579.0,0.15749987]
["bitfinex-derivatives","BTCF0:USTF0",1763592121639,0.00016563,90580.0,90579.0,0.15749987]
["bitfinex-derivatives","BTCF0:USTF0",1763592130948,0.15077,90595.0,90594.0,0.1559073]
["bitfinex-derivatives","BTCF0:USTF0",1763592131136,0.1769981,90595.0,90594.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1763592131646,0.0704781,90595.0,90594.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1763592132041,0.0714781,90595.0,90594.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1763592132237,0.0724781,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592132639,0.0714781,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592132951,0.0724781,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592133338,0.0282281,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592133552,0.0493281,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592133748,0.0724781,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592134142,0.0282281,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592134341,0.0272281,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592134643,0.00273643,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592135150,0.02483643,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592135446,0.04698643,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592136747,0.07246992,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592140349,0.07233243,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592143657,0.07233214,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592145053,0.07233214,90595.0,90594.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1763592146055,0.07233214,90595.0,90594.0,0.04759427]
["bitfinex-derivatives","BTCF0:USTF0",1763592146453,0.07233214,90595.0,90594.0,0.15741157]
["bitfinex-derivatives","BTCF0:USTF0",1763592146653,0.04698643,90595.0,90594.0,0.04690427]
["bitfinex-derivatives","BTCF0:USTF0",1763592146956,0.07234193,90595.0,90594.0,0.04690427]
["bitfinex-derivatives","BTCF0:USTF0",1763592147152,0.07234193,90595.0,90594.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763592147351,0.1533934,90589.0,90588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763592147552,0.17948533,90589.0,90588.0,0.06053427]
["bitfinex-derivatives","BTCF0:USTF0",1763592147754,0.17948533,90589.0,90588.0,0.04760427]
["bitfinex-derivatives","BTCF0:USTF0",1763592148556,0.18048533,90589.0,90588.0,0.04760427]
["bitfinex-derivatives","BTCF0:USTF0",1763592148859,0.18148533,90589.0,90588.0,0.04760427]
["bitfinex-derivatives","BTCF0:USTF0",1763592149353,0.18148533,90589.0,90588.0,0.06129427]
["bitfinex-derivatives","BTCF0:USTF0",1763592153254,0.18148533,90589.0,90588.0,0.04760427]
["bitfinex-derivatives","BTCF0:USTF0",1763592153466,0.1564671,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592153752,0.18255903,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592154742,0.18455903,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592155756,0.1564793,90576.0,90575.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763592156060,0.15721573,90576.0,90575.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763592156250,0.15721573,90576.0,90575.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763592157260,0.15721573,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592157462,0.1564878,90569.0,90568.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763592157658,0.15722423,90569.0,90568.0,0.04600427]
["bitfinex-derivatives","BTCF0:USTF0",1763592157956,0.15722423,90569.0,90568.0,0.02445427]
["bitfinex-derivatives","BTCF0:USTF0",1763592158163,0.15722423,90569.0,90568.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592158351,0.04595,90567.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592158548,0.40748643,90567.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592158752,0.43285227,90567.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763592158958,0.43285227,90567.0,90566.0,0.02242563]
["bitfinex-derivatives","BTCF0:USTF0",1763592159163,0.43285227,90567.0,90566.0,0.04397563]
["bitfinex-derivatives","BTCF0:USTF0",1763592159365,0.40748643,90567.0,90566.0,0.04397563]
["bitfinex-derivatives","BTCF0:USTF0",1763592159560,0.40748643,90567.0,90566.0,0.02242563]
["bitfinex-derivatives","BTCF0:USTF0",1763592160652,0.40748643,90567.0,90566.0,0.04397563]
["bitfinex-derivatives","BTCF0:USTF0",1763592162965,0.40748643,90567.0,90566.0,0.0461699]
["bitfinex-derivatives","BTCF0:USTF0",1763592176367,0.51400643,90567.0,90566.0,0.0461699]
["bitfinex-derivatives","BTCF0:USTF0",1763592178771,0.62454663,90567.0,90566.0,0.0461699]
["bitfinex-derivatives","BTCF0:USTF0",1763592180477,0.62454663,90567.0,90566.0,0.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1763592181675,0.65000805,90567.0,90566.0,0.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1763592182070,0.62454663,90567.0,90566.0,0.1351614]
["bitfinex-derivatives","BTCF0:USTF0",1763592182376,0.65001521,90567.0,90566.0,0.1351614]
["bitfinex-derivatives","BTCF0:USTF0",1763592182573,0.65001521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592183378,0.65101521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592183579,0.29021521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592183879,0.65101521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592184978,0.65001521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592186777,0.65001521,90567.0,90566.0,0.1357414]
["bitfinex-derivatives","BTCF0:USTF0",1763592186979,0.65001521,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592187477,0.38700501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592187691,0.43066501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592188180,0.43166501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592188972,0.43066501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592193984,0.43066501,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592196078,0.43066501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592197283,0.43066501,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592201490,0.43166501,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592201689,0.43266501,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592201880,0.43266501,90567.0,90566.0,0.1588814]
["bitfinex-derivatives","BTCF0:USTF0",1763592202281,0.43266501,90567.0,90566.0,0.0251999]
["bitfinex-derivatives","BTCF0:USTF0",1763592202484,0.43266501,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592203383,0.43267691,90567.0,90566.0,0.0483399]
["bitfinex-derivatives","BTCF0:USTF0",1763592206181,0.43267691,90567.0,90566.0,0.0250899]
["bitfinex-derivatives","BTCF0:USTF0",1763592206384,0.43267691,90567.0,90566.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1763592211894,0.43267691,90567.0,90566.0,0.0250899]
["bitfinex-derivatives","BTCF0:USTF0",1763592213099,0.41140691,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592213286,0.43405691,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592214090,0.43305691,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592214304,0.43205691,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592214795,0.07125691,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592218895,0.07127695,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592219990,0.02623695,90567.0,90566.0,0.0466499]
["bitfinex-derivatives","BTCF0:USTF0",1763592220296,0.03951789,90580.0,90579.0,0.1530956]
["bitfinex-derivatives","BTCF0:USTF0",1763592220503,0.03951789,90580.0,90579.0,0.15528987]
["bitfinex-derivatives","BTCF0:USTF0",1763592220504,0.04577643,90580.0,90579.0,0.15528987]
["bitfinex-derivatives","BTCF0:USTF0",1763592224298,0.04577643,90580.0,90579.0,0.51608987]
["bitfinex-derivatives","BTCF0:USTF0",1763592224503,0.00073643,90580.0,90579.0,0.51608987]
["bitfinex-derivatives","BTCF0:USTF0",1763592224704,0.04577643,90580.0,90579.0,0.51608987]
["bitfinex-derivatives","BTCF0:USTF0",1763592224894,0.04504,90580.0,90579.0,0.51608987]
["bitfinex-derivatives","BTCF0:USTF0",1763592225503,0.04520563,90585.0,90584.0,0.1660895]
["bitfinex-derivatives","BTCF0:USTF0",1763592225703,0.04520563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592226400,0.00016563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592226906,0.00116563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592227097,0.00216563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592227599,0.04720563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592230406,0.02455563,90585.0,90584.0,0.16828377]
["bitfinex-derivatives","BTCF0:USTF0",1763592230605,0.04720563,90585.0,90584.0,0.05776427]
["bitfinex-derivatives","BTCF0:USTF0",1763592231600,0.00216563,90585.0,90584.0,0.05776427]
["bitfinex-derivatives","BTCF0:USTF0",1763592232300,0.02455563,90585.0,90584.0,0.05776427]
["bitfinex-derivatives","BTCF0:USTF0",1763592233208,0.00216563,90585.0,90584.0,0.05776427]
["bitfinex-derivatives","BTCF0:USTF0",1763592235211,0.00216563,90585.0,90584.0,0.16424427]
["bitfinex-derivatives","BTCF0:USTF0",1763592235909,0.00116563,90585.0,90584.0,0.16424427]
["bitfinex-derivatives","BTCF0:USTF0",1763592236111,0.00216563,90585.0,90584.0,0.16424427]
["bitfinex-derivatives","BTCF0:USTF0",1763592237209,0.38319,90596.0,90595.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763592237519,0.40584,90596.0,90595.0,0.04476427]
["bitfinex-derivatives","BTCF0:USTF0",1763592238203,0.40584,90596.0,90595.0,0.15527037]
["bitfinex-derivatives","BTCF0:USTF0",1763592238403,0.00010939,90605.0,90604.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763592238606,0.1104725,90623.0,90613.0,0.1530541]
["bitfinex-derivatives","BTCF0:USTF0",1763592238915,0.4712684,90626.0,90613.0,0.15524837]
["bitfinex-derivatives","BTCF0:USTF0",1763592239310,0.5163084,90626.0,90625.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763592239508,0.51704483,90626.0,90625.0,0.04476427]
["bitfinex-derivatives","BTCF0:USTF0",1763592240797,0.51804483,90626.0,90625.0,0.04476427]
["bitfinex-derivatives","BTCF0:USTF0",1763592241004,0.40757643,90626.0,90625.0,0.04476427]
["bitfinex-derivatives","BTCF0:USTF0",1763592241801,0.40857643,90626.0,90625.0,0.04476427]
["bitfinex-derivatives","BTCF0:USTF0",1763592245110,0.36353643,90626.0,90625.0,0.05795427]
["bitfinex-derivatives","BTCF0:USTF0",1763592245307,0.3628,90626.0,90625.0,0.05795427]
["bitfinex-derivatives","BTCF0:USTF0",1763592245507,0.002,90626.0,90625.0,0.05795427]
["bitfinex-derivatives","BTCF0:USTF0",1763592246325,0.04415,90634.0,90633.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763592246525,0.04415,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592247818,0.04415,90634.0,90633.0,0.15630397]
["bitfinex-derivatives","BTCF0:USTF0",1763592248012,0.1556085,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592248613,0.1566085,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592248809,0.04615,90634.0,90633.0,0.15630397]
["bitfinex-derivatives","BTCF0:USTF0",1763592249223,0.02333,90634.0,90633.0,0.15630397]
["bitfinex-derivatives","BTCF0:USTF0",1763592249916,0.04688643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592250120,0.40768643,90634.0,90633.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592251010,0.40768643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592251520,0.40668643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592251735,0.40768643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592251911,0.40768643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592256517,0.40768643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592256721,0.40768643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592257019,0.40768643,90634.0,90633.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592257617,0.40768643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592257820,0.40768643,90634.0,90633.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592258326,0.40768643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592260221,0.40768643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592260422,0.40768643,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592261221,0.40768643,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592263417,0.43299593,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592263926,0.43299593,90634.0,90633.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592264929,0.43299593,90634.0,90633.0,0.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1763592265331,0.43299593,90634.0,90633.0,0.04584427]
["bitfinex-derivatives","BTCF0:USTF0",1763592270231,0.43299593,90634.0,90633.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592270531,0.1553444,90622.0,90621.0,0.1557539]
["bitfinex-derivatives","BTCF0:USTF0",1763592270720,0.1553492,90617.0,90616.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763592270927,0.1553663,90603.0,90602.0,0.10240531]
["bitfinex-derivatives","BTCF0:USTF0",1763592271122,0.15610273,90603.0,90602.0,0.02509427]
["bitfinex-derivatives","BTCF0:USTF0",1763592271329,0.15610273,90603.0,90602.0,0.04747427]
["bitfinex-derivatives","BTCF0:USTF0",1763592271531,0.18146639,90603.0,90602.0,0.04747427]
["bitfinex-derivatives","BTCF0:USTF0",1763592272424,0.07097009,90603.0,90602.0,0.04747427]
["bitfinex-derivatives","BTCF0:USTF0",1763592272738,0.04560643,90603.0,90602.0,0.04847427]
["bitfinex-derivatives","BTCF0:USTF0",1763592273632,0.02237643,90603.0,90602.0,0.04947427]
["bitfinex-derivatives","BTCF0:USTF0",1763592273930,0.00073643,90603.0,90602.0,0.04947427]
["bitfinex-derivatives","BTCF0:USTF0",1763592274135,0.02191643,90603.0,90602.0,0.04947427]
["bitfinex-derivatives","BTCF0:USTF0",1763592274322,0.04499643,90603.0,90602.0,0.04947427]
["bitfinex-derivatives","BTCF0:USTF0",1763592274521,0.04442519,90612.0,90611.0,0.1548466]
["bitfinex-derivatives","BTCF0:USTF0",1763592274724,0.07050491,90612.0,90611.0,0.15704087]
["bitfinex-derivatives","BTCF0:USTF0",1763592274922,0.08396491,90612.0,90611.0,0.15704087]
["bitfinex-derivatives","BTCF0:USTF0",1763592275135,0.04516162,90612.0,90611.0,0.15704087]
["bitfinex-derivatives","BTCF0:USTF0",1763592277628,0.04516162,90612.0,90611.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592278037,0.04516162,90612.0,90600.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763592278038,0.1547588,90601.0,90600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763592278237,0.1547636,90597.0,90596.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763592278531,0.15550003,90597.0,90596.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763592278735,0.15550003,90597.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592279236,0.1622173,90594.0,90590.0,0.1105115]
["bitfinex-derivatives","BTCF0:USTF0",1763592279424,0.16295373,90594.0,90587.0,0.4713153]
["bitfinex-derivatives","BTCF0:USTF0",1763592279626,0.16295373,90594.0,90589.0,0.1105131]
["bitfinex-derivatives","BTCF0:USTF0",1763592280535,0.16295373,90594.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592280725,0.16295373,90594.0,90588.0,0.110514]
["bitfinex-derivatives","BTCF0:USTF0",1763592281127,0.02118,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592281335,0.04499643,90579.0,90578.0,0.02324427]
["bitfinex-derivatives","BTCF0:USTF0",1763592282125,0.04499643,90579.0,90578.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592282639,0.04499643,90579.0,90578.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763592283141,0.04499643,90579.0,90578.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592283330,0.04499643,90579.0,90578.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763592284040,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592284630,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592284827,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592285634,0.15552203,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592285936,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592286334,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592286627,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592288339,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592288535,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592289543,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592289744,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592291060,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592291247,0.04499643,90579.0,90578.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763592291433,0.04499643,90579.0,90578.0,0.04755427]
["bitfinex-derivatives","BTCF0:USTF0",1763592291630,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592291831,0.04499643,90579.0,90578.0,0.02324427]
["bitfinex-derivatives","BTCF0:USTF0",1763592292133,0.04499643,90579.0,90578.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592294646,0.04499643,90579.0,90578.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592295039,0.04426,90575.0,90574.0,0.1315808]
["bitfinex-derivatives","BTCF0:USTF0",1763592295242,0.15552693,90575.0,90574.0,0.1105308]
["bitfinex-derivatives","BTCF0:USTF0",1763592295639,0.1547966,90572.0,90571.0,0.1548949]
["bitfinex-derivatives","BTCF0:USTF0",1763592295933,0.15553303,90572.0,90571.0,0.1548949]
["bitfinex-derivatives","BTCF0:USTF0",1763592296133,0.15553303,90572.0,90571.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763592296351,0.15553303,90572.0,90571.0,0.04655427]
["bitfinex-derivatives","BTCF0:USTF0",1763592297144,0.15553303,90572.0,90571.0,0.15708957]
["bitfinex-derivatives","BTCF0:USTF0",1763592297346,0.04499643,90572.0,90571.0,0.15708957]
["bitfinex-derivatives","BTCF0:USTF0",1763592297840,0.04499643,90572.0,90571.0,0.02324427]
["bitfinex-derivatives","BTCF0:USTF0",1763592298041,0.04499643,90572.0,90571.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592298554,0.04499643,90572.0,90571.0,0.02324427]
["bitfinex-derivatives","BTCF0:USTF0",1763592298955,0.05772,90570.0,90569.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763592299141,0.05845643,90570.0,90569.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763592307743,0.05845643,90570.0,90569.0,0.02181553]
["bitfinex-derivatives","BTCF0:USTF0",1763592307943,0.05845643,90570.0,90569.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1763592309041,0.16493643,90570.0,90569.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1763592309435,0.27547303,90570.0,90569.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1763592310143,0.27547303,90570.0,90569.0,0.0457698]
["bitfinex-derivatives","BTCF0:USTF0",1763592318850,0.27547303,90570.0,90569.0,0.0240098]
["bitfinex-derivatives","BTCF0:USTF0",1763592319155,0.30079127,90570.0,90569.0,0.0457698]
["bitfinex-derivatives","BTCF0:USTF0",1763592319358,0.30079155,90570.0,90569.0,0.0457698]
["bitfinex-derivatives","BTCF0:USTF0",1763592319756,0.30079221,90570.0,90569.0,0.0457698]
["bitfinex-derivatives","BTCF0:USTF0",1763592322060,0.30079221,90570.0,90569.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1763592322647,0.17679561,90570.0,90569.0,0.0457698]
["bitfinex-derivatives","BTCF0:USTF0",1763592325062,0.17679561,90570.0,90569.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1763592326270,0.17679561,90570.0,90569.0,0.0451898]
["bitfinex-derivatives","BTCF0:USTF0",1763592329976,0.17679561,90570.0,90569.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763592334573,0.02293,90563.0,90562.0,0.1105454]
["bitfinex-derivatives","BTCF0:USTF0",1763592334778,0.02293,90563.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592334779,0.04513,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592334979,0.04586643,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592335170,0.04586643,90562.0,90561.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763592335580,0.04586643,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592335980,0.04586643,90562.0,90561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763592337183,0.04586643,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592337383,0.07143706,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592339873,0.04513,90557.0,90556.0,0.1328631]
["bitfinex-derivatives","BTCF0:USTF0",1763592340074,0.15641883,90557.0,90556.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1763592340274,0.1556873,90554.0,90553.0,0.1328665]
["bitfinex-derivatives","BTCF0:USTF0",1763592340488,0.15642373,90554.0,90553.0,0.1105565]
["bitfinex-derivatives","BTCF0:USTF0",1763592340682,0.15642373,90554.0,90553.0,0.1328665]
["bitfinex-derivatives","BTCF0:USTF0",1763592341987,0.15642373,90554.0,90553.0,0.1105565]
["bitfinex-derivatives","BTCF0:USTF0",1763592342479,0.15642373,90554.0,90553.0,0.1544565]
["bitfinex-derivatives","BTCF0:USTF0",1763592342684,0.15642373,90554.0,90553.0,0.1554565]
["bitfinex-derivatives","BTCF0:USTF0",1763592342886,0.15642373,90554.0,90553.0,0.1564565]
["bitfinex-derivatives","BTCF0:USTF0",1763592343081,0.15642373,90554.0,90553.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763592343388,0.15642373,90554.0,90553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592347589,0.15642373,90554.0,90553.0,0.1125573]
["bitfinex-derivatives","BTCF0:USTF0",1763592347989,0.15642373,90554.0,90553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592348383,0.18195079,90554.0,90553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592348689,0.28847079,90554.0,90553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592349289,0.1556971,90545.0,90544.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763592349482,0.15643353,90545.0,90544.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763592349683,0.26295353,90545.0,90544.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763592349886,0.1557056,90538.0,90537.0,0.154476]
["bitfinex-derivatives","BTCF0:USTF0",1763592350187,0.1557105,90534.0,90533.0,0.5152814]
["bitfinex-derivatives","BTCF0:USTF0",1763592350387,0.15644693,90534.0,90533.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763592350696,0.1557191,90527.0,90526.0,0.5152897]
["bitfinex-derivatives","BTCF0:USTF0",1763592350888,0.1565607,90527.0,90526.0,0.51748397]
["bitfinex-derivatives","BTCF0:USTF0",1763592351386,0.1565607,90527.0,90526.0,0.15668397]
["bitfinex-derivatives","BTCF0:USTF0",1763592351591,0.0459716,90527.0,90526.0,0.15668397]
["bitfinex-derivatives","BTCF0:USTF0",1763592353184,0.05657,90525.0,90524.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763592353387,0.05730643,90525.0,90524.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763592353684,0.05730643,90525.0,90524.0,0.02247562]
["bitfinex-derivatives","BTCF0:USTF0",1763592354089,0.05730643,90525.0,90524.0,0.04406562]
["bitfinex-derivatives","BTCF0:USTF0",1763592354289,0.05730643,90525.0,90524.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763592354687,0.1557313,90517.0,90516.0,0.1545016]
["bitfinex-derivatives","BTCF0:USTF0",1763592354887,0.15646773,90517.0,90516.0,0.1545016]
["bitfinex-derivatives","BTCF0:USTF0",1763592355388,0.15646773,90517.0,90516.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763592356495,0.15646773,90517.0,90514.0,0.1106048]
["bitfinex-derivatives","BTCF0:USTF0",1763592356797,0.05445,90515.0,90514.0,0.1106048]
["bitfinex-derivatives","BTCF0:USTF0",1763592356995,0.05518643,90515.0,90514.0,0.1106048]
["bitfinex-derivatives","BTCF0:USTF0",1763592357194,0.155735,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592357393,0.15647143,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592360289,0.26299143,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592360603,0.04513,90512.0,90511.0,0.1329178]
["bitfinex-derivatives","BTCF0:USTF0",1763592360789,0.04586643,90512.0,90511.0,0.1329178]
["bitfinex-derivatives","BTCF0:USTF0",1763592361098,0.04513,90509.0,90508.0,0.4937217]
["bitfinex-derivatives","BTCF0:USTF0",1763592361402,0.04586643,90509.0,90508.0,0.1329217]
["bitfinex-derivatives","BTCF0:USTF0",1763592361593,0.04586643,90509.0,90508.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763592362001,0.1568023,90508.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763592362202,0.15753873,90508.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763592362395,0.15753873,90508.0,90507.0,0.02199572]
["bitfinex-derivatives","BTCF0:USTF0",1763592362903,0.15753873,90508.0,90507.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763592363100,0.04468,90491.0,90490.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763592363298,0.04552576,90491.0,90490.0,0.16948857]
["bitfinex-derivatives","BTCF0:USTF0",1763592364499,0.04552576,90491.0,90490.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763592364700,0.04552576,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592364888,0.04552576,90491.0,90490.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763592365089,0.04552576,90491.0,90490.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592365290,0.04552576,90491.0,90490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1763592365500,0.04552576,90491.0,90490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592365998,0.04552576,90491.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763592365999,0.04468,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763592366191,0.1553241,90482.0,90481.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763592366502,0.15614698,90482.0,90481.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1763592367091,0.1667726,90475.0,90474.0,0.02193163]
["bitfinex-derivatives","BTCF0:USTF0",1763592367291,0.1667726,90475.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592367292,0.04468,90459.0,90458.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592367491,0.15197643,90459.0,90458.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592368292,0.15207454,90459.0,90458.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592369795,0.15207454,90459.0,90458.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592370505,0.15207454,90459.0,90458.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592371794,0.15207454,90459.0,90458.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763592373298,0.15207454,90459.0,90458.0,0.1538834]
["bitfinex-derivatives","BTCF0:USTF0",1763592374205,0.15207454,90459.0,90458.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592378905,0.04468,90453.0,90452.0,0.1538901]
["bitfinex-derivatives","BTCF0:USTF0",1763592379113,0.15609593,90453.0,90452.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592379904,0.51689593,90453.0,90452.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592381616,0.1553644,90449.0,90448.0,0.1538949]
["bitfinex-derivatives","BTCF0:USTF0",1763592381803,0.15610083,90449.0,90448.0,0.1538949]
["bitfinex-derivatives","BTCF0:USTF0",1763592383109,0.15610083,90449.0,90448.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592384509,0.15620114,90449.0,90448.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763592384711,0.1553681,90446.0,90445.0,0.1325188]
["bitfinex-derivatives","BTCF0:USTF0",1763592384904,0.15610453,90446.0,90445.0,0.1325188]
["bitfinex-derivatives","BTCF0:USTF0",1763592385204,0.04468,90444.0,90443.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763592385398,0.04541643,90444.0,90443.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763592385603,0.04541643,90444.0,90443.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763592386713,0.04541643,90444.0,90443.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592388214,0.15610703,90444.0,90443.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592389614,0.51690703,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592390317,0.1548467,90439.0,90438.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763592390618,0.15558313,90439.0,90438.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763592392022,0.15558313,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592393018,0.15558313,90439.0,90438.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763592394306,0.1810694,90439.0,90438.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763592396215,0.1811478,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592398014,0.04573,90426.0,90425.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763592398224,0.04646643,90426.0,90425.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763592398520,0.04646643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592402512,0.02364643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592402823,0.00073643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592403222,0.04646643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592403425,0.00073643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592403726,0.02364643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592403927,0.00073643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592404520,0.04646643,90426.0,90425.0,0.17162807]
["bitfinex-derivatives","BTCF0:USTF0",1763592415230,0.04658184,90426.0,90425.0,0.15773807]
["bitfinex-derivatives","BTCF0:USTF0",1763592420534,0.02376184,90426.0,90425.0,0.15773807]
["bitfinex-derivatives","BTCF0:USTF0",1763592420730,0.04658184,90426.0,90425.0,0.15773807]
["bitfinex-derivatives","BTCF0:USTF0",1763592420936,0.04658184,90426.0,90425.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763592421132,0.40738184,90426.0,90425.0,0.04702427]
["bitfinex-derivatives","BTCF0:USTF0",1763592421331,0.43340551,90426.0,90425.0,0.04702427]
["bitfinex-derivatives","BTCF0:USTF0",1763592422355,0.43340551,90426.0,90425.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763592422535,0.04357,90416.0,90415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592422722,0.04430643,90416.0,90415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592422923,0.05736643,90416.0,90415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592423127,0.15503123,90416.0,90415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592423838,0.05736643,90416.0,90415.0,0.1333861]
["bitfinex-derivatives","BTCF0:USTF0",1763592424337,0.05736643,90416.0,90415.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1763592424929,0.05736643,90416.0,90415.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592426842,0.1542961,90415.0,90414.0,0.1107262]
["bitfinex-derivatives","BTCF0:USTF0",1763592427134,0.15503253,90415.0,90414.0,0.1107262]
["bitfinex-derivatives","BTCF0:USTF0",1763592427335,0.1107322,90412.0,90411.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1763592427542,0.15516904,90412.0,90411.0,0.1333908]
["bitfinex-derivatives","BTCF0:USTF0",1763592428229,0.16822904,90412.0,90411.0,0.1333908]
["bitfinex-derivatives","BTCF0:USTF0",1763592428436,0.16822904,90412.0,90411.0,0.1552308]
["bitfinex-derivatives","BTCF0:USTF0",1763592429637,0.16822904,90412.0,90406.0,0.11101253]
["bitfinex-derivatives","BTCF0:USTF0",1763592429848,0.04357,90410.0,90409.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763592430027,0.15094643,90410.0,90409.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763592430230,0.15094643,90410.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592430441,0.16212545,90410.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592431747,0.04357,90407.0,90406.0,0.04477653]
["bitfinex-derivatives","BTCF0:USTF0",1763592431936,0.04430643,90407.0,90406.0,0.04477653]
["bitfinex-derivatives","BTCF0:USTF0",1763592432135,0.04430643,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763592432742,0.154323,90393.0,90392.0,0.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1763592432948,0.26173943,90393.0,90392.0,0.17083757]
["bitfinex-derivatives","BTCF0:USTF0",1763592433241,0.26173943,90393.0,90392.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592433845,0.26183969,90393.0,90392.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763592436345,0.00083669,90393.0,90392.0,0.04669427]
["bitfinex-derivatives","BTCF0:USTF0",1763592436541,2.6e-07,90393.0,90392.0,0.04669427]
["bitfinex-derivatives","BTCF0:USTF0",1763592436841,0.3609659,90402.0,90401.0,0.1552432]
["bitfinex-derivatives","BTCF0:USTF0",1763592437038,0.0001659,90402.0,90401.0,0.15743747]
["bitfinex-derivatives","BTCF0:USTF0",1763592437238,0.00090233,90402.0,90401.0,0.15743747]
["bitfinex-derivatives","BTCF0:USTF0",1763592437835,0.00104123,90402.0,90401.0,0.15743747]
["bitfinex-derivatives","BTCF0:USTF0",1763592438347,0.3608,90418.0,90417.0,0.1552236]
["bitfinex-derivatives","BTCF0:USTF0",1763592438547,0.36153643,90418.0,90417.0,0.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1763592439241,0.36162434,90418.0,90417.0,0.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1763592443246,0.3608,90426.0,90417.0,0.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1763592443439,0.03951789,90443.0,90417.0,0.15741787]
["bitfinex-derivatives","BTCF0:USTF0",1763592443440,0.05038,90445.0,90444.0,0.1551906]
["bitfinex-derivatives","BTCF0:USTF0",1763592443635,0.05111643,90445.0,90444.0,0.15738487]
["bitfinex-derivatives","BTCF0:USTF0",1763592444040,0.04430643,90445.0,90444.0,0.15738487]
["bitfinex-derivatives","BTCF0:USTF0",1763592445141,0.02230643,90445.0,90444.0,0.15738487]
["bitfinex-derivatives","BTCF0:USTF0",1763592445541,0.00073643,90445.0,90444.0,0.15738487]
["bitfinex-derivatives","BTCF0:USTF0",1763592445749,0.00073643,90445.0,90444.0,0.16308487]
["bitfinex-derivatives","BTCF0:USTF0",1763592451351,0.0001659,90454.0,90453.0,0.1556495]
["bitfinex-derivatives","BTCF0:USTF0",1763592451655,0.0001659,90454.0,90453.0,0.15784377]
["bitfinex-derivatives","BTCF0:USTF0",1763592454355,0.05772,90480.0,90479.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763592454545,0.00073643,90480.0,90479.0,0.04604427]
["bitfinex-derivatives","BTCF0:USTF0",1763592455161,0.16415,90492.0,90491.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763592455356,0.16488643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592456449,0.16588643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592456958,0.05912643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592457259,0.16588643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592457459,0.16688643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592457957,0.16484643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592459559,0.05812643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592459759,0.16484643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592462755,0.13034643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592462953,0.00073643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592463352,0.02362643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592463760,0.04499643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592464465,0.00073643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592465159,0.02362643,90492.0,90491.0,0.15667737]
["bitfinex-derivatives","BTCF0:USTF0",1763592465559,0.04426,90486.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592465763,0.04426,90471.0,90470.0,0.04401581]
["bitfinex-derivatives","BTCF0:USTF0",1763592465963,0.04499643,90471.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763592466264,0.04426,90452.0,90451.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763592466468,0.04499643,90452.0,90451.0,0.38570427]
["bitfinex-derivatives","BTCF0:USTF0",1763592468365,0.04499643,90452.0,90451.0,0.40684427]
["bitfinex-derivatives","BTCF0:USTF0",1763592469073,0.04499643,90452.0,90451.0,0.04604427]
["bitfinex-derivatives","BTCF0:USTF0",1763592473370,0.00073643,90452.0,90451.0,0.04604427]
["bitfinex-derivatives","BTCF0:USTF0",1763592473576,0.15114581,90461.0,90460.0,0.154521]
["bitfinex-derivatives","BTCF0:USTF0",1763592473767,0.17781489,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592474372,0.15644489,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592474772,0.04972489,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592474972,0.02379224,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592475172,0.00090224,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592475574,0.00016581,90461.0,90460.0,0.15671527]
["bitfinex-derivatives","BTCF0:USTF0",1763592476167,0.10672,90475.0,90474.0,0.1545039]
["bitfinex-derivatives","BTCF0:USTF0",1763592476168,0.15098,90475.0,90474.0,0.1545039]
["bitfinex-derivatives","BTCF0:USTF0",1763592476368,0.17766464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592478180,0.07094464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592478978,0.04957464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592479166,0.07094464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592479779,0.02668464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592480165,0.04957464,90475.0,90474.0,0.15669817]
["bitfinex-derivatives","BTCF0:USTF0",1763592480377,0.02668464,90475.0,90474.0,0.16809817]
["bitfinex-derivatives","BTCF0:USTF0",1763592480578,0.00073643,90475.0,90474.0,0.16809817]
["bitfinex-derivatives","BTCF0:USTF0",1763592480978,0.15098,90483.0,90482.0,0.1544941]
["bitfinex-derivatives","BTCF0:USTF0",1763592481280,0.17767633,90483.0,90482.0,0.15668837]
["bitfinex-derivatives","BTCF0:USTF0",1763592481780,0.07095633,90483.0,90482.0,0.15668837]
["bitfinex-derivatives","BTCF0:USTF0",1763592482076,0.0259599,90483.0,90482.0,0.15668837]
["bitfinex-derivatives","BTCF0:USTF0",1763592482280,0.00016581,90484.0,90483.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763592482581,0.00016581,90484.0,90483.0,0.04763427]
["bitfinex-derivatives","BTCF0:USTF0",1763592482783,0.02296224,90484.0,90483.0,0.04763427]
["bitfinex-derivatives","BTCF0:USTF0",1763592482985,0.00016581,90484.0,90483.0,0.04763427]
["bitfinex-derivatives","BTCF0:USTF0",1763592484681,0.10672,90492.0,90491.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763592484876,0.0259594,90492.0,90491.0,0.04763427]
["bitfinex-derivatives","BTCF0:USTF0",1763592485275,0.05676,90503.0,90502.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1763592485475,0.08345178,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592487482,0.08445178,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592488273,0.07132178,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592495783,0.04536643,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592496395,0.15598483,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592502298,0.18176435,90503.0,90502.0,0.15825387]
["bitfinex-derivatives","BTCF0:USTF0",1763592507194,0.18176435,90503.0,90502.0,0.13524387]
["bitfinex-derivatives","BTCF0:USTF0",1763592508003,0.18176435,90503.0,90502.0,0.15807387]
["bitfinex-derivatives","BTCF0:USTF0",1763592512809,0.07114595,90503.0,90502.0,0.15807387]
["bitfinex-derivatives","BTCF0:USTF0",1763592513402,0.04957595,90503.0,90502.0,0.15807387]
["bitfinex-derivatives","BTCF0:USTF0",1763592513999,0.02751595,90503.0,90502.0,0.15807387]
["bitfinex-derivatives","BTCF0:USTF0",1763592515111,0.02751595,90503.0,90502.0,0.51887387]
["bitfinex-derivatives","BTCF0:USTF0",1763592515598,0.02677952,90503.0,90502.0,0.51887387]
["bitfinex-derivatives","BTCF0:USTF0",1763592522020,0.001,90503.0,90502.0,0.51887387]
["bitfinex-derivatives","BTCF0:USTF0",1763592522811,0.00016581,90512.0,90502.0,0.51887387]
["bitfinex-derivatives","BTCF0:USTF0",1763592522812,0.00016581,90512.0,90511.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592523018,0.00016581,90512.0,90511.0,0.15701287]
["bitfinex-derivatives","BTCF0:USTF0",1763592523218,0.02605626,90512.0,90511.0,0.15701287]
["bitfinex-derivatives","BTCF0:USTF0",1763592523618,0.02679269,90512.0,90511.0,0.15701287]
["bitfinex-derivatives","BTCF0:USTF0",1763592524125,0.04995269,90512.0,90511.0,0.15701287]
["bitfinex-derivatives","BTCF0:USTF0",1763592524822,0.05095269,90512.0,90511.0,0.15701287]
["bitfinex-derivatives","BTCF0:USTF0",1763592525319,0.02879269,90512.0,90511.0,0.51781287]
["bitfinex-derivatives","BTCF0:USTF0",1763592525518,0.02805626,90512.0,90511.0,0.51781287]
["bitfinex-derivatives","BTCF0:USTF0",1763592525719,0.002,90512.0,90511.0,0.51781287]
["bitfinex-derivatives","BTCF0:USTF0",1763592525918,0.3608,90525.0,90524.0,0.1657827]
["bitfinex-derivatives","BTCF0:USTF0",1763592526118,0.3608,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592527416,0.38296,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592527718,0.02316,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592527916,0.02416,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592528608,0.002,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592529822,0.02416,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592530021,0.002,90525.0,90524.0,0.16797697]
["bitfinex-derivatives","BTCF0:USTF0",1763592532820,0.002,90525.0,90524.0,0.27457697]
["bitfinex-derivatives","BTCF0:USTF0",1763592534024,0.00016571,90534.0,90525.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592534226,0.00016571,90534.0,90533.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592534227,0.04419571,90534.0,90533.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763592534425,0.04419571,90534.0,90533.0,0.04640427]
["bitfinex-derivatives","BTCF0:USTF0",1763592535142,0.04419571,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592535440,0.04519571,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592537136,0.04619571,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592539838,0.00216571,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592541242,0.00187191,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592542543,0.001,90534.0,90533.0,0.15698597]
["bitfinex-derivatives","BTCF0:USTF0",1763592542742,0.001,90534.0,90533.0,0.15798597]
["bitfinex-derivatives","BTCF0:USTF0",1763592542938,0.00010974,90543.0,90542.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763592543140,0.04482974,90543.0,90542.0,0.40736427]
["bitfinex-derivatives","BTCF0:USTF0",1763592544147,0.04482974,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592547149,0.00010974,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592553454,0.04482974,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592553656,0.00010974,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592564266,0.04482974,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592564467,0.04556617,90543.0,90542.0,0.49541497]
["bitfinex-derivatives","BTCF0:USTF0",1763592564671,0.04556617,90543.0,90542.0,0.49136427]
["bitfinex-derivatives","BTCF0:USTF0",1763592564965,0.04556617,90543.0,90542.0,0.51388427]
["bitfinex-derivatives","BTCF0:USTF0",1763592565573,0.04556617,90543.0,90542.0,0.38484427]
["bitfinex-derivatives","BTCF0:USTF0",1763592566270,0.04556617,90543.0,90542.0,0.40736427]
["bitfinex-derivatives","BTCF0:USTF0",1763592566571,0.04656617,90543.0,90542.0,0.40736427]
["bitfinex-derivatives","BTCF0:USTF0",1763592567672,0.04656617,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592567874,0.04556617,90543.0,90542.0,0.51793497]
["bitfinex-derivatives","BTCF0:USTF0",1763592568374,0.04556617,90543.0,90542.0,0.51730497]
["bitfinex-derivatives","BTCF0:USTF0",1763592570174,0.15613567,90543.0,90542.0,0.40673427]
["bitfinex-derivatives","BTCF0:USTF0",1763592571071,0.18158464,90543.0,90542.0,0.40673427]
["bitfinex-derivatives","BTCF0:USTF0",1763592571271,0.18158509,90543.0,90542.0,0.38484427]
["bitfinex-derivatives","BTCF0:USTF0",1763592571574,0.18158509,90543.0,90542.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763592571975,0.18158509,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592572681,0.18258509,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592573468,0.1105781,90536.0,90535.0,0.110579]
["bitfinex-derivatives","BTCF0:USTF0",1763592573672,0.04442,90534.0,90533.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592573978,0.1550188,90519.0,90518.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763592574272,0.1550188,90519.0,90514.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763592574273,0.1682237,90515.0,90514.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1763592574580,0.16896013,90515.0,90514.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763592575383,0.16896013,90515.0,90514.0,0.36399427]
["bitfinex-derivatives","BTCF0:USTF0",1763592575683,0.52976013,90515.0,90514.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763592575983,0.52976013,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763592576185,0.1550335,90507.0,90506.0,0.1106138]
["bitfinex-derivatives","BTCF0:USTF0",1763592576393,0.15576993,90507.0,90506.0,0.1106138]
["bitfinex-derivatives","BTCF0:USTF0",1763592576781,0.04442,90506.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592576981,0.04515643,90506.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592578288,0.04515643,90506.0,90505.0,0.00235998]
["bitfinex-derivatives","BTCF0:USTF0",1763592578485,0.04515643,90506.0,90505.0,0.04544998]
["bitfinex-derivatives","BTCF0:USTF0",1763592587190,0.04515643,90506.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592588989,0.04515643,90506.0,90505.0,0.04544998]
["bitfinex-derivatives","BTCF0:USTF0",1763592589891,0.04442,90515.0,90514.0,0.153695]
["bitfinex-derivatives","BTCF0:USTF0",1763592590094,0.04458571,90524.0,90523.0,0.153684]
["bitfinex-derivatives","BTCF0:USTF0",1763592590392,0.04532214,90524.0,90523.0,0.15587827]
["bitfinex-derivatives","BTCF0:USTF0",1763592590598,0.00016571,90524.0,90523.0,0.15587827]
["bitfinex-derivatives","BTCF0:USTF0",1763592590990,0.05762,90540.0,90539.0,0.1536644]
["bitfinex-derivatives","BTCF0:USTF0",1763592591301,0.04515643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592591594,0.02263643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592591992,0.04515643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592592796,0.0219,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592593303,0.0239,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592593494,0.002,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592593803,0.0229,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592594002,0.0239,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592594199,0.00273643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592595194,0.02463643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592595804,0.00273643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592601502,0.002,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592602106,0.045,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592602504,0.04573643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592606910,0.00273643,90540.0,90539.0,0.15585867]
["bitfinex-derivatives","BTCF0:USTF0",1763592607402,0.00273643,90540.0,90539.0,0.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1763592609199,0.002,90540.0,90539.0,0.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1763592611298,0.02528,90540.0,90539.0,0.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1763592611809,0.002,90540.0,90539.0,0.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1763592612209,0.02528,90540.0,90539.0,0.51665867]
["bitfinex-derivatives","BTCF0:USTF0",1763592613701,0.00010974,90549.0,90548.0,0.1546534]
["bitfinex-derivatives","BTCF0:USTF0",1763592613896,0.00010974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592615207,0.02338974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592615910,0.00010974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592616102,0.02338974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592617607,0.00010974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592617810,0.02338974,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592618508,0.04522617,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592620404,0.00084617,90549.0,90548.0,0.51764767]
["bitfinex-derivatives","BTCF0:USTF0",1763592621703,0.09248418,90565.0,90564.0,0.1105439]
["bitfinex-derivatives","BTCF0:USTF0",1763592621909,0.1373166,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592622407,0.08435031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592623112,0.08535031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592623705,0.07161031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592624113,0.07261031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592626914,0.07182031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592629011,0.06982031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592629214,0.07182031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592631108,0.07082031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592631308,0.07182031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592631715,0.05047031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592632013,0.02823031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592632315,0.07120031,90565.0,90564.0,0.15682817]
["bitfinex-derivatives","BTCF0:USTF0",1763592645927,0.07120031,90565.0,90564.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592647824,0.07120031,90565.0,90564.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1763592648021,0.07120031,90565.0,90564.0,0.02503427]
["bitfinex-derivatives","BTCF0:USTF0",1763592648327,0.07120031,90565.0,90564.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1763592649229,0.07120031,90565.0,90564.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592649729,0.18174301,90565.0,90564.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592652428,0.05576,90556.0,90555.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592652628,0.08199031,90556.0,90555.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592653835,0.08299031,90556.0,90555.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592656637,0.08299031,90556.0,90555.0,0.11072061]
["bitfinex-derivatives","BTCF0:USTF0",1763592659731,0.08299031,90556.0,90555.0,0.13356061]
["bitfinex-derivatives","BTCF0:USTF0",1763592659927,0.08299031,90556.0,90555.0,0.11072061]
["bitfinex-derivatives","BTCF0:USTF0",1763592660239,0.08299031,90556.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592660240,0.04297,90551.0,90550.0,0.1105607]
["bitfinex-derivatives","BTCF0:USTF0",1763592660439,0.04370643,90551.0,90550.0,0.1105607]
["bitfinex-derivatives","BTCF0:USTF0",1763592660741,0.06891628,90551.0,90550.0,0.1105607]
["bitfinex-derivatives","BTCF0:USTF0",1763592660945,0.04297,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592661139,0.06891628,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592661436,0.04297,90544.0,90543.0,0.1556695]
["bitfinex-derivatives","BTCF0:USTF0",1763592661639,0.04370643,90544.0,90543.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763592661843,0.04367,90541.0,90540.0,0.1549225]
["bitfinex-derivatives","BTCF0:USTF0",1763592662142,0.04440643,90541.0,90540.0,0.15711677]
["bitfinex-derivatives","BTCF0:USTF0",1763592667548,0.15497843,90541.0,90540.0,0.15711677]
["bitfinex-derivatives","BTCF0:USTF0",1763592667743,0.15497843,90541.0,90540.0,0.13560677]
["bitfinex-derivatives","BTCF0:USTF0",1763592667950,0.15497843,90541.0,90540.0,0.11276677]
["bitfinex-derivatives","BTCF0:USTF0",1763592668148,0.15497843,90541.0,90540.0,0.1105725]
["bitfinex-derivatives","BTCF0:USTF0",1763592668847,0.15497843,90541.0,90540.0,0.1333425]
["bitfinex-derivatives","BTCF0:USTF0",1763592669049,0.15497843,90541.0,90540.0,0.1105725]
["bitfinex-derivatives","BTCF0:USTF0",1763592669242,0.15597843,90541.0,90540.0,0.1105725]
["bitfinex-derivatives","BTCF0:USTF0",1763592669644,0.05737,90540.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592669849,0.16462643,90540.0,90539.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592670346,0.04429,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592670548,0.15154643,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592671345,0.15154643,90522.0,90521.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763592671646,0.15154643,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592672952,0.15154643,90522.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592672953,0.05737,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592673141,0.16871013,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592674143,0.04429,90513.0,90512.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592674352,0.15154643,90513.0,90512.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592675355,0.15154643,90513.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592675356,0.04429,90505.0,90504.0,0.154897]
["bitfinex-derivatives","BTCF0:USTF0",1763592675556,0.04502643,90505.0,90504.0,0.154897]
["bitfinex-derivatives","BTCF0:USTF0",1763592675859,0.04502643,90505.0,90504.0,0.15709127]
["bitfinex-derivatives","BTCF0:USTF0",1763592676555,0.15154643,90505.0,90504.0,0.15809127]
["bitfinex-derivatives","BTCF0:USTF0",1763592676753,0.04502643,90505.0,90504.0,0.15809127]
["bitfinex-derivatives","BTCF0:USTF0",1763592676948,0.00073643,90505.0,90504.0,0.16893127]
["bitfinex-derivatives","BTCF0:USTF0",1763592677956,0.00073643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592678565,0.02282643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592679964,0.00073643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592680364,0.02282643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592680565,0.00073643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592680766,0.02282643,90505.0,90504.0,0.16993127]
["bitfinex-derivatives","BTCF0:USTF0",1763592680970,0.04502643,90505.0,90504.0,0.15909127]
["bitfinex-derivatives","BTCF0:USTF0",1763592681467,0.00073643,90505.0,90504.0,0.15909127]
["bitfinex-derivatives","BTCF0:USTF0",1763592681667,0.02282643,90505.0,90504.0,0.15909127]
["bitfinex-derivatives","BTCF0:USTF0",1763592682870,0.00073643,90505.0,90504.0,0.15909127]
["bitfinex-derivatives","BTCF0:USTF0",1763592683459,0.05810643,90505.0,90504.0,0.15909127]
["bitfinex-derivatives","BTCF0:USTF0",1763592684958,0.16872233,90505.0,90504.0,0.04847427]
["bitfinex-derivatives","BTCF0:USTF0",1763592686658,0.16872233,90505.0,90504.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1763592687060,0.16872233,90505.0,90504.0,0.02704427]
["bitfinex-derivatives","BTCF0:USTF0",1763592687961,0.16972233,90505.0,90504.0,0.02604427]
["bitfinex-derivatives","BTCF0:USTF0",1763592688162,0.16972233,90505.0,90504.0,0.04715427]
["bitfinex-derivatives","BTCF0:USTF0",1763592689271,0.16972233,90505.0,90504.0,0.04615427]
["bitfinex-derivatives","BTCF0:USTF0",1763592689570,0.05910643,90505.0,90504.0,0.04615427]
["bitfinex-derivatives","BTCF0:USTF0",1763592691169,0.16972233,90505.0,90504.0,0.04615427]
["bitfinex-derivatives","BTCF0:USTF0",1763592691972,0.05910643,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592695866,0.05910643,90505.0,90504.0,0.02459427]
["bitfinex-derivatives","BTCF0:USTF0",1763592696073,0.05910643,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592697676,0.16972233,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592698767,0.05910643,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592699370,0.08430815,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592700374,0.19492405,90505.0,90504.0,0.02459427]
["bitfinex-derivatives","BTCF0:USTF0",1763592700574,0.19492405,90505.0,90504.0,0.04719427]
["bitfinex-derivatives","BTCF0:USTF0",1763592700775,0.08430815,90505.0,90504.0,0.04719427]
["bitfinex-derivatives","BTCF0:USTF0",1763592701073,0.19492405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592701276,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592702180,0.19492405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592702380,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592703277,0.30048405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592703475,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592703781,0.30048405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592703980,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592704181,0.30248405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592704381,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592704583,0.30248405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592706281,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592706482,0.30048405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592706782,0.30148405,90505.0,90504.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592710087,0.04417,90504.0,90503.0,0.1106178]
["bitfinex-derivatives","BTCF0:USTF0",1763592710286,0.07010815,90504.0,90503.0,0.1106178]
["bitfinex-derivatives","BTCF0:USTF0",1763592713488,0.04417,90501.0,90500.0,0.1330214]
["bitfinex-derivatives","BTCF0:USTF0",1763592713688,0.07010815,90501.0,90500.0,0.13521567]
["bitfinex-derivatives","BTCF0:USTF0",1763592713887,0.07010815,90501.0,90500.0,0.15781567]
["bitfinex-derivatives","BTCF0:USTF0",1763592714092,0.18073115,90501.0,90500.0,0.15781567]
["bitfinex-derivatives","BTCF0:USTF0",1763592715896,0.18073115,90501.0,90500.0,0.11281567]
["bitfinex-derivatives","BTCF0:USTF0",1763592719294,0.19342115,90501.0,90500.0,0.11281567]
["bitfinex-derivatives","BTCF0:USTF0",1763592721686,0.29998115,90501.0,90500.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592722099,0.110626,90498.0,90495.0,0.11079291]
["bitfinex-derivatives","BTCF0:USTF0",1763592722397,0.04355643,90496.0,90495.0,0.11079291]
["bitfinex-derivatives","BTCF0:USTF0",1763592722698,0.06875815,90496.0,90495.0,0.11079291]
["bitfinex-derivatives","BTCF0:USTF0",1763592722997,0.17531815,90496.0,90495.0,0.11079291]
["bitfinex-derivatives","BTCF0:USTF0",1763592723402,0.06875815,90496.0,90495.0,0.13245291]
["bitfinex-derivatives","BTCF0:USTF0",1763592723697,0.17531815,90496.0,90495.0,0.13245291]
["bitfinex-derivatives","BTCF0:USTF0",1763592723904,0.17531815,90496.0,90495.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592725698,0.05568,90488.0,90487.0,0.1106375]
["bitfinex-derivatives","BTCF0:USTF0",1763592725900,0.08161815,90488.0,90487.0,0.1106375]
["bitfinex-derivatives","BTCF0:USTF0",1763592726500,0.08161815,90488.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763592726501,0.04282,90487.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763592726799,0.17939615,90487.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763592729096,0.28595615,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763592729399,0.64675615,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763592733801,0.153469,90478.0,90477.0,0.49327531]
["bitfinex-derivatives","BTCF0:USTF0",1763592733996,0.26076543,90478.0,90477.0,0.49327531]
["bitfinex-derivatives","BTCF0:USTF0",1763592734391,0.26076543,90478.0,90477.0,0.51567531]
["bitfinex-derivatives","BTCF0:USTF0",1763592734596,0.26076543,90478.0,90477.0,0.49327531]
["bitfinex-derivatives","BTCF0:USTF0",1763592734902,0.26076543,90478.0,90477.0,0.47161531]
["bitfinex-derivatives","BTCF0:USTF0",1763592735093,0.26076543,90478.0,90477.0,0.49327531]
["bitfinex-derivatives","BTCF0:USTF0",1763592735495,0.26076543,90478.0,90477.0,0.51567531]
["bitfinex-derivatives","BTCF0:USTF0",1763592738113,0.26076543,90478.0,90477.0,0.15487531]
["bitfinex-derivatives","BTCF0:USTF0",1763592738612,0.26076543,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592739603,0.28617095,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592745405,0.28617095,90478.0,90468.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763592745406,0.15348,90469.0,90468.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763592745591,0.26081643,90469.0,90468.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763592746408,0.26081643,90469.0,90468.0,0.02175223]
["bitfinex-derivatives","BTCF0:USTF0",1763592746705,0.26081643,90469.0,90468.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763592747205,0.1559673,90463.0,90462.0,0.1541676]
["bitfinex-derivatives","BTCF0:USTF0",1763592747404,0.15670373,90463.0,90462.0,0.1106676]
["bitfinex-derivatives","BTCF0:USTF0",1763592747606,0.15670373,90463.0,90462.0,0.1330676]
["bitfinex-derivatives","BTCF0:USTF0",1763592747806,0.15670373,90463.0,90462.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763592748300,0.15680775,90463.0,90462.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763592748506,0.15680775,90463.0,90462.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763592748712,0.15680775,90463.0,90462.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763592749005,0.15680775,90463.0,90462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592749897,0.15680775,90463.0,90462.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763592750101,0.15680775,90463.0,90462.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763592750408,0.15680775,90463.0,90462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592750611,0.15680775,90463.0,90462.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763592751920,0.15680775,90463.0,90462.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763592754114,0.15680775,90463.0,90462.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763592754503,0.15680775,90463.0,90462.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1763592754914,0.15680775,90463.0,90462.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763592755511,0.04614045,90463.0,90462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592755711,0.00084045,90463.0,90462.0,0.17199277]
["bitfinex-derivatives","BTCF0:USTF0",1763592759613,0.00010402,90463.0,90462.0,0.17199277]
["bitfinex-derivatives","BTCF0:USTF0",1763592761316,4.02e-06,90463.0,90462.0,0.17199277]
["bitfinex-derivatives","BTCF0:USTF0",1763592761510,0.3608,90474.0,90473.0,0.1569451]
["bitfinex-derivatives","BTCF0:USTF0",1763592761711,0.3608,90474.0,90473.0,0.15913937]
["bitfinex-derivatives","BTCF0:USTF0",1763592761910,0.36153643,90474.0,90473.0,0.15913937]
["bitfinex-derivatives","BTCF0:USTF0",1763592762111,0.00073643,90474.0,90473.0,0.15913937]
["bitfinex-derivatives","BTCF0:USTF0",1763592764018,0.00073643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592764526,0.00073643,90474.0,90473.0,0.15913937]
["bitfinex-derivatives","BTCF0:USTF0",1763592764726,0.00073643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592765020,0.02244643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592765327,0.00073643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592766315,0.02244643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592766918,0.00073643,90474.0,90473.0,0.16013937]
["bitfinex-derivatives","BTCF0:USTF0",1763592769630,0.40511,90484.0,90483.0,0.1569328]
["bitfinex-derivatives","BTCF0:USTF0",1763592769817,0.53848352,90484.0,90483.0,0.15912707]
["bitfinex-derivatives","BTCF0:USTF0",1763592770926,0.55206352,90484.0,90483.0,0.04848427]
["bitfinex-derivatives","BTCF0:USTF0",1763592772029,0.55206352,90484.0,90483.0,0.15912707]
["bitfinex-derivatives","BTCF0:USTF0",1763592772730,0.55206352,90484.0,90483.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592774532,0.55206352,90484.0,90483.0,0.02546427]
["bitfinex-derivatives","BTCF0:USTF0",1763592774731,0.55206352,90484.0,90483.0,0.04848427]
["bitfinex-derivatives","BTCF0:USTF0",1763592774932,0.55206352,90484.0,90483.0,0.02546427]
["bitfinex-derivatives","BTCF0:USTF0",1763592775129,0.55206352,90484.0,90483.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592775528,0.1549528,90483.0,90482.0,0.1106429]
["bitfinex-derivatives","BTCF0:USTF0",1763592775833,0.18172632,90483.0,90482.0,0.1106429]
["bitfinex-derivatives","BTCF0:USTF0",1763592778231,0.18172632,90483.0,90482.0,0.1339129]
["bitfinex-derivatives","BTCF0:USTF0",1763592778430,0.07108352,90483.0,90482.0,0.15912717]
["bitfinex-derivatives","BTCF0:USTF0",1763592778627,0.04848352,90483.0,90482.0,0.15912717]
["bitfinex-derivatives","BTCF0:USTF0",1763592779136,0.02677352,90483.0,90482.0,0.15912717]
["bitfinex-derivatives","BTCF0:USTF0",1763592780734,0.00073643,90483.0,90482.0,0.15912717]
["bitfinex-derivatives","BTCF0:USTF0",1763592782238,0.00016571,90487.0,90486.0,0.1562892]
["bitfinex-derivatives","BTCF0:USTF0",1763592782536,0.00016571,90487.0,90486.0,0.15848347]
["bitfinex-derivatives","BTCF0:USTF0",1763592782837,0.1066,90495.0,90494.0,0.1563394]
["bitfinex-derivatives","BTCF0:USTF0",1763592783022,0.13250802,90495.0,90494.0,0.15853367]
["bitfinex-derivatives","BTCF0:USTF0",1763592783221,0.1066,90495.0,90494.0,0.15853367]
["bitfinex-derivatives","BTCF0:USTF0",1763592783537,0.40348,90501.0,90500.0,0.1563321]
["bitfinex-derivatives","BTCF0:USTF0",1763592783738,0.43011902,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592786245,0.54073982,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592786429,0.43011902,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592791944,0.38743902,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592792134,0.38302643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592792437,0.36153643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592792939,0.38302643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592794637,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592794845,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592795541,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592795732,0.04341643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592795934,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592796444,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592796946,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592797742,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592798050,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592798244,0.04341643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592798640,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592798839,0.02222643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592799553,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592800152,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592800542,0.04341643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592800743,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592801150,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592801342,0.04341643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592801546,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592802243,0.04341643,90501.0,90500.0,0.15952637]
["bitfinex-derivatives","BTCF0:USTF0",1763592802643,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592803640,0.02222643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592803857,0.00073643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592804054,0.02222643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592804256,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592804458,0.00073643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592804754,0.00073643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592805356,0.02222643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592806146,0.04341643,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592807149,0.04341643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592808352,0.02222643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592808860,0.04331643,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592809356,0.06891905,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592809549,0.04782905,90501.0,90500.0,0.15852637]
["bitfinex-derivatives","BTCF0:USTF0",1763592809744,0.02633905,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592810456,0.04783905,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592810656,0.04710262,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592810859,0.02560262,90501.0,90500.0,0.16926637]
["bitfinex-derivatives","BTCF0:USTF0",1763592811243,0.14931581,90510.0,90509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763592811447,0.17566163,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592818163,0.02651163,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592818364,0.0257752,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592818664,0.00016581,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592819451,0.04538581,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592820157,0.02217581,90510.0,90509.0,0.15643537]
["bitfinex-derivatives","BTCF0:USTF0",1763592820364,0.04538581,90510.0,90509.0,0.15743537]
["bitfinex-derivatives","BTCF0:USTF0",1763592820557,0.04538581,90510.0,90509.0,0.15843537]
["bitfinex-derivatives","BTCF0:USTF0",1763592820965,0.02217581,90510.0,90509.0,0.15743537]
["bitfinex-derivatives","BTCF0:USTF0",1763592821164,0.02217581,90510.0,90509.0,0.15843537]
["bitfinex-derivatives","BTCF0:USTF0",1763592821360,0.00016581,90510.0,90509.0,0.15843537]
["bitfinex-derivatives","BTCF0:USTF0",1763592821567,0.05896,90520.0,90519.0,0.1557488]
["bitfinex-derivatives","BTCF0:USTF0",1763592821761,0.08453988,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592823268,0.05896,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592824578,0.05969643,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592825273,0.04595643,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592829674,0.02274643,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592830070,0.04522,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592830876,0.02201,90520.0,90519.0,0.15794307]
["bitfinex-derivatives","BTCF0:USTF0",1763592831374,0.02228617,90526.0,90525.0,0.1557415]
["bitfinex-derivatives","BTCF0:USTF0",1763592831573,0.02228617,90526.0,90525.0,0.15793577]
["bitfinex-derivatives","BTCF0:USTF0",1763592831977,0.04549617,90526.0,90525.0,0.15793577]
["bitfinex-derivatives","BTCF0:USTF0",1763592833779,0.02228617,90526.0,90525.0,0.15793577]
["bitfinex-derivatives","BTCF0:USTF0",1763592833980,0.01362,90537.0,90528.0,0.1665778]
["bitfinex-derivatives","BTCF0:USTF0",1763592834181,0.04538571,90529.0,90528.0,0.51873207]
["bitfinex-derivatives","BTCF0:USTF0",1763592836476,0.02217571,90529.0,90528.0,0.51873207]
["bitfinex-derivatives","BTCF0:USTF0",1763592836888,0.04538571,90529.0,90528.0,0.51873207]
["bitfinex-derivatives","BTCF0:USTF0",1763592840888,0.00016571,90529.0,90528.0,0.52957207]
["bitfinex-derivatives","BTCF0:USTF0",1763592841092,0.3608,90543.0,90542.0,0.1105707]
["bitfinex-derivatives","BTCF0:USTF0",1763592841291,0.38632741,90543.0,90542.0,0.15791497]
["bitfinex-derivatives","BTCF0:USTF0",1763592841492,0.40602,90551.0,90550.0,0.155711]
["bitfinex-derivatives","BTCF0:USTF0",1763592841695,0.43228757,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592843187,0.40675643,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592843594,0.40775643,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592844595,0.40852324,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592845791,0.38531324,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592846190,0.38457681,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592846386,0.02401,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592847795,0.00174204,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592848898,0.00074204,90551.0,90550.0,0.15790527]
["bitfinex-derivatives","BTCF0:USTF0",1763592849086,0.00016571,90560.0,90559.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1763592849286,0.04440571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592853389,0.00016571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592854295,0.02258571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592854798,0.00016571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592854996,0.02258571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592855297,0.04440571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592855496,0.02258571,90560.0,90559.0,0.51869427]
["bitfinex-derivatives","BTCF0:USTF0",1763592855690,0.05709571,90560.0,90559.0,0.40814427]
["bitfinex-derivatives","BTCF0:USTF0",1763592856901,0.05783214,90560.0,90559.0,0.40814427]
["bitfinex-derivatives","BTCF0:USTF0",1763592857086,0.05783214,90560.0,90559.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763592857292,0.05783214,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592858601,0.05883214,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592860703,0.05983214,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592861597,0.05883214,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592862199,0.08396561,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592864605,0.08496561,90560.0,90559.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592865016,0.1547998,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592865195,0.04424,90543.0,90542.0,0.1557204]
["bitfinex-derivatives","BTCF0:USTF0",1763592865396,0.04497643,90543.0,90542.0,0.15791467]
["bitfinex-derivatives","BTCF0:USTF0",1763592867904,0.04497643,90543.0,90542.0,0.04708427]
["bitfinex-derivatives","BTCF0:USTF0",1763592870803,0.04497643,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592873809,0.0701726,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592875011,0.1558407,90542.0,90541.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592875204,0.1817733,90542.0,90541.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592876002,0.2882533,90542.0,90541.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592876398,0.29951291,90542.0,90541.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592876604,0.1558554,90530.0,90529.0,0.1558455]
["bitfinex-derivatives","BTCF0:USTF0",1763592876805,0.04600643,90530.0,90529.0,0.15803977]
["bitfinex-derivatives","BTCF0:USTF0",1763592877303,0.00073643,90530.0,90529.0,0.15803977]
["bitfinex-derivatives","BTCF0:USTF0",1763592877611,0.04600643,90530.0,90529.0,0.51883977]
["bitfinex-derivatives","BTCF0:USTF0",1763592877909,0.00073643,90530.0,90529.0,0.51883977]
["bitfinex-derivatives","BTCF0:USTF0",1763592878115,0.38302,90537.0,90536.0,0.1558381]
["bitfinex-derivatives","BTCF0:USTF0",1763592878415,0.40680643,90537.0,90536.0,0.15803237]
["bitfinex-derivatives","BTCF0:USTF0",1763592879610,0.40680643,90537.0,90536.0,0.16003237]
["bitfinex-derivatives","BTCF0:USTF0",1763592890524,0.04600643,90537.0,90536.0,0.16003237]
["bitfinex-derivatives","BTCF0:USTF0",1763592899128,0.00016571,90539.0,90538.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763592899431,0.00016571,90539.0,90538.0,0.40825427]
["bitfinex-derivatives","BTCF0:USTF0",1763592899632,0.02238571,90539.0,90538.0,0.40825427]
["bitfinex-derivatives","BTCF0:USTF0",1763592900234,0.04543571,90539.0,90538.0,0.40825427]
["bitfinex-derivatives","BTCF0:USTF0",1763592900632,0.04543571,90539.0,90538.0,0.40925427]
["bitfinex-derivatives","BTCF0:USTF0",1763592901038,0.00016571,90539.0,90538.0,0.40925427]
["bitfinex-derivatives","BTCF0:USTF0",1763592901331,0.02238571,90539.0,90538.0,0.40925427]
["bitfinex-derivatives","BTCF0:USTF0",1763592902426,0.02238571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592903025,0.04543571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592903921,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592904125,0.04394571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592904719,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592905537,0.02195571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592906935,0.04394571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592907738,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592923044,0.04394571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592923247,0.02195571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592923446,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592924146,0.00016571,90539.0,90538.0,0.59933518]
["bitfinex-derivatives","BTCF0:USTF0",1763592925649,0.02195571,90539.0,90538.0,0.59933518]
["bitfinex-derivatives","BTCF0:USTF0",1763592926147,0.00016571,90539.0,90538.0,0.59933518]
["bitfinex-derivatives","BTCF0:USTF0",1763592927137,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592927640,0.04497571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592930751,0.04497571,90539.0,90538.0,0.15902987]
["bitfinex-derivatives","BTCF0:USTF0",1763592930942,0.04497571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592931251,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592931546,0.04497571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592934345,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592934546,0.02244571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592934955,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592937959,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592938457,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592939456,0.00016571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592939655,0.02244571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592939855,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592940155,0.02244571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592940356,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592941055,0.04550571,90539.0,90538.0,0.62626987]
["bitfinex-derivatives","BTCF0:USTF0",1763592941855,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592942052,0.04550571,90539.0,90538.0,0.62626987]
["bitfinex-derivatives","BTCF0:USTF0",1763592942958,0.04550571,90539.0,90538.0,0.51982987]
["bitfinex-derivatives","BTCF0:USTF0",1763592943158,0.04550571,90539.0,90538.0,0.62626987]
["bitfinex-derivatives","BTCF0:USTF0",1763592944758,0.04550571,90539.0,90538.0,0.62526987]
["bitfinex-derivatives","BTCF0:USTF0",1763592944952,0.04550571,90539.0,90538.0,0.62626987]
["bitfinex-derivatives","BTCF0:USTF0",1763592945150,0.04624214,90539.0,90538.0,0.62626987]
["bitfinex-derivatives","BTCF0:USTF0",1763592945460,0.059,90556.0,90555.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763592945656,0.08508054,90556.0,90555.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1763592946860,0.08508054,90556.0,90555.0,0.02443427]
["bitfinex-derivatives","BTCF0:USTF0",1763592947365,0.08508054,90556.0,90555.0,0.04729427]
["bitfinex-derivatives","BTCF0:USTF0",1763592947565,0.04534,90547.0,90546.0,0.02240571]
["bitfinex-derivatives","BTCF0:USTF0",1763592947758,0.07142054,90547.0,90546.0,0.02459998]
["bitfinex-derivatives","BTCF0:USTF0",1763592947962,0.07142054,90547.0,90546.0,0.04745998]
["bitfinex-derivatives","BTCF0:USTF0",1763592948262,0.07142054,90547.0,90546.0,0.02459998]
["bitfinex-derivatives","BTCF0:USTF0",1763592950366,0.07142054,90547.0,90546.0,0.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1763592951065,0.07142054,90547.0,90546.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592951457,0.1559144,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763592951761,0.155923,90532.0,90531.0,0.10177844]
["bitfinex-derivatives","BTCF0:USTF0",1763592951965,0.15665943,90532.0,90531.0,0.10397271]
["bitfinex-derivatives","BTCF0:USTF0",1763592952162,0.15665943,90532.0,90531.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592953467,0.04534,90523.0,90522.0,0.15586091]
["bitfinex-derivatives","BTCF0:USTF0",1763592953655,0.15667043,90523.0,90522.0,0.00235998]
["bitfinex-derivatives","BTCF0:USTF0",1763592953858,0.04534,90507.0,90506.0,0.10177844]
["bitfinex-derivatives","BTCF0:USTF0",1763592954054,0.04607643,90507.0,90506.0,0.23744741]
["bitfinex-derivatives","BTCF0:USTF0",1763592954256,0.04607643,90507.0,90506.0,0.15790897]
["bitfinex-derivatives","BTCF0:USTF0",1763592954562,0.04607643,90507.0,90506.0,0.13504897]
["bitfinex-derivatives","BTCF0:USTF0",1763592954761,0.04607643,90507.0,90506.0,0.11280897]
["bitfinex-derivatives","BTCF0:USTF0",1763592955572,0.04607643,90507.0,90506.0,0.11380897]
["bitfinex-derivatives","BTCF0:USTF0",1763592955955,0.04607643,90507.0,90506.0,0.13604897]
["bitfinex-derivatives","BTCF0:USTF0",1763592956161,0.04607643,90507.0,90506.0,0.13704897]
["bitfinex-derivatives","BTCF0:USTF0",1763592956468,0.04607643,90507.0,90506.0,0.15990897]
["bitfinex-derivatives","BTCF0:USTF0",1763592956968,0.04607643,90507.0,90506.0,0.11480897]
["bitfinex-derivatives","BTCF0:USTF0",1763592957171,0.04607643,90507.0,90506.0,0.13704897]
["bitfinex-derivatives","BTCF0:USTF0",1763592960073,0.04607643,90507.0,90506.0,0.02643427]
["bitfinex-derivatives","BTCF0:USTF0",1763592960372,0.04607643,90507.0,90506.0,0.11480897]
["bitfinex-derivatives","BTCF0:USTF0",1763592960571,0.04607643,90507.0,90506.0,0.13704897]
["bitfinex-derivatives","BTCF0:USTF0",1763592961267,0.04607643,90507.0,90506.0,0.11480897]
["bitfinex-derivatives","BTCF0:USTF0",1763592961672,0.04607643,90507.0,90506.0,0.13704897]
["bitfinex-derivatives","BTCF0:USTF0",1763592961872,0.04607643,90507.0,90506.0,0.15990897]
["bitfinex-derivatives","BTCF0:USTF0",1763592962272,0.04607643,90507.0,90506.0,0.11480897]
["bitfinex-derivatives","BTCF0:USTF0",1763592962468,0.15668993,90507.0,90506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763592969171,0.1106208,90501.0,90497.0,0.36096571]
["bitfinex-derivatives","BTCF0:USTF0",1763592969368,0.04612643,90498.0,90497.0,0.49407121]
["bitfinex-derivatives","BTCF0:USTF0",1763592969565,0.04612643,90498.0,90497.0,0.51922548]
["bitfinex-derivatives","BTCF0:USTF0",1763592970474,0.04612643,90498.0,90497.0,0.52022548]
["bitfinex-derivatives","BTCF0:USTF0",1763592970664,0.04612643,90498.0,90497.0,0.49726548]
["bitfinex-derivatives","BTCF0:USTF0",1763592971262,0.04612643,90498.0,90497.0,0.52022548]
["bitfinex-derivatives","BTCF0:USTF0",1763592972777,0.04612643,90498.0,90497.0,0.52222548]
["bitfinex-derivatives","BTCF0:USTF0",1763592975876,0.04612643,90498.0,90497.0,0.49926548]
["bitfinex-derivatives","BTCF0:USTF0",1763592976479,0.04612643,90498.0,90497.0,0.52222548]
["bitfinex-derivatives","BTCF0:USTF0",1763592977384,0.04612643,90498.0,90497.0,0.41159998]
["bitfinex-derivatives","BTCF0:USTF0",1763592977684,0.04612643,90498.0,90497.0,0.38863998]
["bitfinex-derivatives","BTCF0:USTF0",1763592978082,0.04612643,90498.0,90497.0,0.36615998]
["bitfinex-derivatives","BTCF0:USTF0",1763592978781,0.04612643,90498.0,90497.0,0.38863998]
["bitfinex-derivatives","BTCF0:USTF0",1763592979184,0.40692643,90498.0,90497.0,0.02783998]
["bitfinex-derivatives","BTCF0:USTF0",1763592979388,0.40692643,90498.0,90497.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1763592980871,0.40692643,90498.0,90497.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1763592981276,0.43226423,90498.0,90497.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1763592981478,0.43226423,90498.0,90497.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592981678,0.43226423,90498.0,90497.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1763592982379,0.43226423,90498.0,90497.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763592983584,0.1237267,90488.0,90487.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763592983777,0.16985313,90488.0,90487.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763592984986,0.16985313,90488.0,90487.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763592985372,0.16985313,90488.0,90487.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763592985874,0.16985313,90488.0,90487.0,0.15990227]
["bitfinex-derivatives","BTCF0:USTF0",1763592986684,0.13407313,90488.0,90487.0,0.15990227]
["bitfinex-derivatives","BTCF0:USTF0",1763592986886,0.04605643,90488.0,90487.0,0.15990227]
["bitfinex-derivatives","BTCF0:USTF0",1763592988492,0.00073643,90488.0,90487.0,0.15990227]
["bitfinex-derivatives","BTCF0:USTF0",1763592989791,0.40538571,90497.0,90496.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763592989993,0.43149525,90497.0,90496.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1763592991693,0.54212095,90497.0,90496.0,0.04622427]
["bitfinex-derivatives","BTCF0:USTF0",1763592993094,0.54212095,90497.0,90496.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592993494,0.54212095,90497.0,90496.0,0.11282117]
["bitfinex-derivatives","BTCF0:USTF0",1763592993797,0.43149525,90497.0,90496.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763592993993,0.43149525,90497.0,90496.0,0.02487427]
["bitfinex-derivatives","BTCF0:USTF0",1763592996501,0.1552369,90496.0,90495.0,0.1106277]
["bitfinex-derivatives","BTCF0:USTF0",1763592996687,0.18134644,90496.0,90495.0,0.1106277]
["bitfinex-derivatives","BTCF0:USTF0",1763592997494,0.18134644,90496.0,90495.0,0.1333077]
["bitfinex-derivatives","BTCF0:USTF0",1763592997893,0.18134644,90496.0,90495.0,0.11282197]
["bitfinex-derivatives","BTCF0:USTF0",1763592998096,0.18134644,90496.0,90495.0,0.13550197]
["bitfinex-derivatives","BTCF0:USTF0",1763592998998,0.18134644,90496.0,90495.0,0.11282197]
["bitfinex-derivatives","BTCF0:USTF0",1763592999392,0.18134644,90496.0,90495.0,0.13550197]
["bitfinex-derivatives","BTCF0:USTF0",1763592999793,0.18134644,90496.0,90495.0,0.15731197]
["bitfinex-derivatives","BTCF0:USTF0",1763593000905,0.18134644,90496.0,90495.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593001404,0.1552431,90491.0,90490.0,0.1551231]
["bitfinex-derivatives","BTCF0:USTF0",1763593001604,0.18135264,90491.0,90490.0,0.15731737]
["bitfinex-derivatives","BTCF0:USTF0",1763593002000,0.18135264,90491.0,90490.0,0.04668427]
["bitfinex-derivatives","BTCF0:USTF0",1763593002690,0.18135264,90491.0,90490.0,0.04768427]
["bitfinex-derivatives","BTCF0:USTF0",1763593003598,0.18135264,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593004106,0.18135264,90491.0,90490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763593004603,0.18135264,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593005604,0.18135264,90491.0,90490.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763593005797,0.18135264,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593009709,0.155248,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763593009910,0.1552577,90479.0,90478.0,0.13349411]
["bitfinex-derivatives","BTCF0:USTF0",1763593010208,0.15599413,90479.0,90478.0,0.11081411]
["bitfinex-derivatives","BTCF0:USTF0",1763593010408,0.15599413,90479.0,90478.0,0.15530411]
["bitfinex-derivatives","BTCF0:USTF0",1763593011406,0.15599413,90479.0,90478.0,0.15630411]
["bitfinex-derivatives","BTCF0:USTF0",1763593011608,0.15599413,90479.0,90478.0,0.13449411]
["bitfinex-derivatives","BTCF0:USTF0",1763593011907,0.15599413,90479.0,90478.0,0.04565571]
["bitfinex-derivatives","BTCF0:USTF0",1763593012399,0.15599413,90479.0,90478.0,0.04665571]
["bitfinex-derivatives","BTCF0:USTF0",1763593013303,0.15599413,90479.0,90478.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1763593014213,0.02331643,90479.0,90478.0,0.04884998]
["bitfinex-derivatives","BTCF0:USTF0",1763593014418,0.04534643,90479.0,90478.0,0.04884998]
["bitfinex-derivatives","BTCF0:USTF0",1763593015907,0.04534643,90479.0,90478.0,0.00435998]
["bitfinex-derivatives","BTCF0:USTF0",1763593016207,0.07103521,90479.0,90478.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1763593017514,0.43183521,90479.0,90478.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1763593018009,0.1552785,90462.0,90461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763593018313,0.15601493,90462.0,90461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763593018914,0.15611108,90462.0,90461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763593019414,0.15611108,90462.0,90461.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763593020314,0.15611108,90462.0,90461.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763593020616,0.1552822,90459.0,90458.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763593020816,0.1552886,90457.0,90456.0,0.1333555]
["bitfinex-derivatives","BTCF0:USTF0",1763593021012,0.15602503,90457.0,90456.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1763593021217,0.15602503,90457.0,90456.0,0.1333555]
["bitfinex-derivatives","BTCF0:USTF0",1763593021419,0.15602503,90457.0,90456.0,0.1551655]
["bitfinex-derivatives","BTCF0:USTF0",1763593022716,0.15602503,90457.0,90456.0,0.15735977]
["bitfinex-derivatives","BTCF0:USTF0",1763593025015,0.04534643,90457.0,90456.0,0.15735977]
["bitfinex-derivatives","BTCF0:USTF0",1763593029908,9.615e-05,90462.0,90461.0,0.1552598]
["bitfinex-derivatives","BTCF0:USTF0",1763593030106,9.615e-05,90462.0,90461.0,0.15745407]
["bitfinex-derivatives","BTCF0:USTF0",1763593032222,0.04349582,90471.0,90470.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763593032411,0.04423225,90471.0,90470.0,0.04678427]
["bitfinex-derivatives","BTCF0:USTF0",1763593033120,0.04423225,90471.0,90470.0,0.15744297]
["bitfinex-derivatives","BTCF0:USTF0",1763593040425,0.15488975,90471.0,90470.0,0.15744297]
["bitfinex-derivatives","BTCF0:USTF0",1763593041928,0.15488975,90471.0,90470.0,0.04678427]
["bitfinex-derivatives","BTCF0:USTF0",1763593043721,0.15488975,90471.0,90470.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593044724,0.15488975,90471.0,90470.0,0.02489427]
["bitfinex-derivatives","BTCF0:USTF0",1763593045232,0.15488975,90471.0,90470.0,0.04678427]
["bitfinex-derivatives","BTCF0:USTF0",1763593045525,0.15488975,90471.0,90470.0,0.02489427]
["bitfinex-derivatives","BTCF0:USTF0",1763593045835,0.15488975,90471.0,90470.0,0.04678427]
["bitfinex-derivatives","BTCF0:USTF0",1763593046330,0.18053897,90471.0,90470.0,0.04678427]
["bitfinex-derivatives","BTCF0:USTF0",1763593047217,0.18053897,90471.0,90470.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593047730,0.54133897,90471.0,90470.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593048030,0.54133897,90471.0,90470.0,0.02499427]
["bitfinex-derivatives","BTCF0:USTF0",1763593048527,0.54133897,90471.0,90470.0,0.04761427]
["bitfinex-derivatives","BTCF0:USTF0",1763593049829,0.54133897,90471.0,90470.0,0.02499427]
["bitfinex-derivatives","BTCF0:USTF0",1763593050230,0.54133897,90471.0,90470.0,0.04761427]
["bitfinex-derivatives","BTCF0:USTF0",1763593053440,0.54133897,90471.0,90470.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763593057949,0.54133897,90471.0,90470.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763593058152,0.1546936,90466.0,90465.0,0.1545244]
["bitfinex-derivatives","BTCF0:USTF0",1763593058451,0.18107925,90466.0,90465.0,0.1545244]
["bitfinex-derivatives","BTCF0:USTF0",1763593058652,0.18107925,90466.0,90465.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763593060554,0.18107925,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593065558,0.18107925,90466.0,90465.0,0.02425427]
["bitfinex-derivatives","BTCF0:USTF0",1763593065957,0.18107925,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593068063,0.15543003,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593068263,0.18110425,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593069563,0.07044065,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593069763,0.04476643,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593072167,0.0703944,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593074764,0.0703944,90466.0,90465.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593074969,0.0703944,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593081168,0.0485644,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593081370,0.0703944,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593083379,0.04476643,90466.0,90465.0,0.04605427]
["bitfinex-derivatives","BTCF0:USTF0",1763593089984,0.04476643,90466.0,90465.0,0.02425427]
["bitfinex-derivatives","BTCF0:USTF0",1763593090177,0.04476643,90466.0,90465.0,0.04680427]
["bitfinex-derivatives","BTCF0:USTF0",1763593096184,0.04488582,90471.0,90470.0,0.1558887]
["bitfinex-derivatives","BTCF0:USTF0",1763593096389,0.04488582,90471.0,90470.0,0.15808297]
["bitfinex-derivatives","BTCF0:USTF0",1763593096578,0.02340582,90471.0,90470.0,0.15808297]
["bitfinex-derivatives","BTCF0:USTF0",1763593096779,0.04472,90480.0,90479.0,0.1558777]
["bitfinex-derivatives","BTCF0:USTF0",1763593096979,0.04472,90480.0,90479.0,0.15807197]
["bitfinex-derivatives","BTCF0:USTF0",1763593096980,0.02561579,90480.0,90479.0,0.15807197]
["bitfinex-derivatives","BTCF0:USTF0",1763593097175,0.0579,90492.0,90491.0,0.1558631]
["bitfinex-derivatives","BTCF0:USTF0",1763593097383,0.07031927,90492.0,90491.0,0.15805737]
["bitfinex-derivatives","BTCF0:USTF0",1763593098091,0.04472,90492.0,90491.0,0.15805737]
["bitfinex-derivatives","BTCF0:USTF0",1763593098482,0.02124,90492.0,90491.0,0.15805737]
["bitfinex-derivatives","BTCF0:USTF0",1763593099893,0.04472,90500.0,90499.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1763593100090,0.00016582,90501.0,90499.0,0.1558533]
["bitfinex-derivatives","BTCF0:USTF0",1763593100091,0.00016582,90501.0,90500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763593100289,0.04472,90512.0,90511.0,0.1558386]
["bitfinex-derivatives","BTCF0:USTF0",1763593100592,0.04472,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593102398,0.04572,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593103098,0.04472,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593103295,0.04572,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593103991,0.04472,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593104389,0.02324,90512.0,90511.0,0.15803287]
["bitfinex-derivatives","BTCF0:USTF0",1763593104584,0.00016582,90521.0,90519.0,0.1105988]
["bitfinex-derivatives","BTCF0:USTF0",1763593104789,0.00016582,90521.0,90520.0,0.06031427]
["bitfinex-derivatives","BTCF0:USTF0",1763593104990,0.00027617,90526.0,90525.0,0.1558215]
["bitfinex-derivatives","BTCF0:USTF0",1763593105297,0.0579,90536.0,90535.0,0.1558093]
["bitfinex-derivatives","BTCF0:USTF0",1763593105487,0.0579,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593105683,0.04472,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593106795,0.04572,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593109299,0.04645643,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593110001,0.04545643,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593110202,0.04645643,90536.0,90535.0,0.15800357]
["bitfinex-derivatives","BTCF0:USTF0",1763593112499,0.001,90536.0,90535.0,0.16889357]
["bitfinex-derivatives","BTCF0:USTF0",1763593113205,0.00037253,90536.0,90535.0,0.27537357]
["bitfinex-derivatives","BTCF0:USTF0",1763593113796,0.00016572,90545.0,90544.0,0.1561783]
["bitfinex-derivatives","BTCF0:USTF0",1763593114108,0.02289572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593114703,0.04560572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593115405,0.04660572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593115706,0.04760572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593116305,0.06021572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593116815,0.00216572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593117304,0.02489572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593118307,0.00216572,90545.0,90544.0,0.51917257]
["bitfinex-derivatives","BTCF0:USTF0",1763593119410,0.04544,90569.0,90568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1763593119604,0.04544,90569.0,90568.0,0.15834327]
["bitfinex-derivatives","BTCF0:USTF0",1763593121405,0.04644,90569.0,90568.0,0.15834327]
["bitfinex-derivatives","BTCF0:USTF0",1763593121608,0.04744,90569.0,90568.0,0.15834327]
["bitfinex-derivatives","BTCF0:USTF0",1763593121804,0.002,90569.0,90568.0,0.15834327]
["bitfinex-derivatives","BTCF0:USTF0",1763593122006,0.00016562,90578.0,90577.0,0.156138]
["bitfinex-derivatives","BTCF0:USTF0",1763593122311,0.40624,90590.0,90589.0,0.1561234]
["bitfinex-derivatives","BTCF0:USTF0",1763593122498,0.40624,90590.0,90589.0,0.15831767]
["bitfinex-derivatives","BTCF0:USTF0",1763593123201,0.40697643,90590.0,90589.0,0.15831767]
["bitfinex-derivatives","BTCF0:USTF0",1763593124209,0.04617643,90590.0,90589.0,0.02533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593124913,0.04617643,90590.0,90589.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593125705,0.1559631,90581.0,90580.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593125908,0.04544,90560.0,90559.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763593126210,0.15672523,90560.0,90559.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1763593126508,0.15672523,90560.0,90559.0,0.02533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593126814,0.05805,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593127004,0.41958643,90552.0,90551.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593127305,0.04544,90543.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593127507,0.04617643,90543.0,90542.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1763593128299,0.04544,90523.0,90510.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1763593128502,0.04617643,90523.0,90522.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1763593128701,0.04617643,90523.0,90522.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763593129304,0.04630712,90523.0,90522.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763593129916,0.04544,90514.0,90513.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593130106,0.04617643,90514.0,90513.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593130503,0.04617643,90514.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593130504,0.04544,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593130815,0.04544,90503.0,90481.0,0.1106446]
["bitfinex-derivatives","BTCF0:USTF0",1763593130816,0.01261,90496.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593131009,0.05805,90488.0,90487.0,0.47363227]
["bitfinex-derivatives","BTCF0:USTF0",1763593131205,0.05818232,90488.0,90487.0,0.49677227]
["bitfinex-derivatives","BTCF0:USTF0",1763593131406,0.05891875,90488.0,90487.0,0.51924227]
["bitfinex-derivatives","BTCF0:USTF0",1763593131606,2e-08,90488.0,90487.0,1.02576227]
["bitfinex-derivatives","BTCF0:USTF0",1763593131811,0.04544,90521.0,90520.0,0.1562076]
["bitfinex-derivatives","BTCF0:USTF0",1763593132014,0.3608,90523.0,90522.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593132208,0.40624,90535.0,90534.0,0.1561905]
["bitfinex-derivatives","BTCF0:USTF0",1763593132514,0.04544,90544.0,90543.0,0.1337084]
["bitfinex-derivatives","BTCF0:USTF0",1763593132817,0.07138438,90544.0,90543.0,0.15837267]
["bitfinex-derivatives","BTCF0:USTF0",1763593133009,0.3608,90546.0,90545.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593133310,0.04560571,90553.0,90552.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763593133517,0.04544,90546.0,90545.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1763593133718,0.04617643,90546.0,90545.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1763593134608,0.04617643,90546.0,90545.0,0.40860427]
["bitfinex-derivatives","BTCF0:USTF0",1763593134809,0.00073643,90546.0,90545.0,0.40960427]
["bitfinex-derivatives","BTCF0:USTF0",1763593135811,0.00073643,90546.0,90545.0,0.41060427]
["bitfinex-derivatives","BTCF0:USTF0",1763593136519,0.00073643,90546.0,90545.0,0.40960427]
["bitfinex-derivatives","BTCF0:USTF0",1763593137423,0.00016571,90553.0,90552.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763593137612,0.3608,90570.0,90569.0,0.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1763593137916,0.3608,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593138120,0.1231349,90580.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593138322,0.00073643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593138720,0.00173643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593139117,0.00273643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593139820,0.00173643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593140021,0.00273643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593140223,0.00173643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593140724,0.00073643,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593140910,0.001,90570.0,90569.0,0.15834207]
["bitfinex-derivatives","BTCF0:USTF0",1763593141116,0.04544,90599.0,90598.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593141418,0.04544,90599.0,90598.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593141419,0.04617643,90599.0,90598.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593141923,0.3608,90602.0,90601.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763593142123,0.3608,90619.0,90609.0,0.1104882]
["bitfinex-derivatives","BTCF0:USTF0",1763593142318,0.05943643,90618.0,90617.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593144226,0.1566241,90572.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593144415,0.1105414,90567.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593144616,0.36153643,90572.0,90552.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593144617,0.1105568,90554.0,90552.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593144811,0.40762643,90553.0,90552.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593145015,0.40762643,90553.0,90549.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763593145016,0.04609,90550.0,90549.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763593145322,0.04609,90550.0,90549.0,0.04762941]
["bitfinex-derivatives","BTCF0:USTF0",1763593145323,0.00073643,90550.0,90549.0,0.04762941]
["bitfinex-derivatives","BTCF0:USTF0",1763593145623,0.3608,90564.0,90563.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763593145813,0.36096562,90573.0,90572.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763593146014,0.36096562,90573.0,90572.0,0.15806837]
["bitfinex-derivatives","BTCF0:USTF0",1763593146221,0.00016562,90573.0,90572.0,0.15806837]
["bitfinex-derivatives","BTCF0:USTF0",1763593147020,0.00016562,90573.0,90572.0,0.51986837]
["bitfinex-derivatives","BTCF0:USTF0",1763593148422,0.3608,90583.0,90582.0,0.1105219]
["bitfinex-derivatives","BTCF0:USTF0",1763593148627,0.40762643,90583.0,90582.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593148822,0.04609,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593149030,0.40762643,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593149422,0.1566339,90564.0,90563.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593149617,0.51817033,90564.0,90563.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593150019,0.04609,90550.0,90549.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763593150218,0.04682643,90550.0,90549.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763593151117,0.156662,90541.0,90540.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593151319,0.04609,90528.0,90527.0,0.4713891]
["bitfinex-derivatives","BTCF0:USTF0",1763593151528,0.04682643,90528.0,90527.0,0.47358337]
["bitfinex-derivatives","BTCF0:USTF0",1763593152223,9.514e-05,90528.0,90527.0,0.51892337]
["bitfinex-derivatives","BTCF0:USTF0",1763593152426,0.3608,90551.0,90548.0,0.1105627]
["bitfinex-derivatives","BTCF0:USTF0",1763593152619,0.00073643,90549.0,90548.0,0.1334327]
["bitfinex-derivatives","BTCF0:USTF0",1763593152820,0.00073643,90549.0,90548.0,0.13562697]
["bitfinex-derivatives","BTCF0:USTF0",1763593154828,0.00073643,90549.0,90548.0,0.15809697]
["bitfinex-derivatives","BTCF0:USTF0",1763593157527,0.00016562,90559.0,90558.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763593157724,0.00090205,90559.0,90558.0,0.02506427]
["bitfinex-derivatives","BTCF0:USTF0",1763593158030,0.00090205,90559.0,90558.0,0.04753427]
["bitfinex-derivatives","BTCF0:USTF0",1763593158826,0.02388205,90559.0,90558.0,0.04753427]
["bitfinex-derivatives","BTCF0:USTF0",1763593160530,0.00016562,90559.0,90558.0,0.04753427]
["bitfinex-derivatives","BTCF0:USTF0",1763593160723,0.3608,90571.0,90570.0,0.1558766]
["bitfinex-derivatives","BTCF0:USTF0",1763593160926,0.00073643,90578.0,90577.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763593161124,0.00073643,90578.0,90577.0,0.15806227]
["bitfinex-derivatives","BTCF0:USTF0",1763593161330,0.00073643,90578.0,90577.0,0.51886227]
["bitfinex-derivatives","BTCF0:USTF0",1763593162523,0.04682643,90578.0,90577.0,0.51886227]
["bitfinex-derivatives","BTCF0:USTF0",1763593162733,0.04609,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593162928,0.1566278,90569.0,90568.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593163134,0.1566375,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593163432,0.15737393,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593165728,0.15737393,90561.0,90560.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763593165928,0.51817393,90561.0,90560.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593166633,0.40783643,90561.0,90560.0,0.15690307]
["bitfinex-derivatives","BTCF0:USTF0",1763593168432,0.36153643,90561.0,90560.0,0.15690307]
["bitfinex-derivatives","BTCF0:USTF0",1763593168733,0.3608,90570.0,90569.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1763593168945,0.3608,90570.0,90569.0,0.15695207]
["bitfinex-derivatives","BTCF0:USTF0",1763593169136,0.36153643,90570.0,90569.0,0.15695207]
["bitfinex-derivatives","BTCF0:USTF0",1763593169340,0.00073643,90570.0,90569.0,0.51775207]
["bitfinex-derivatives","BTCF0:USTF0",1763593172044,0.04496,90577.0,90576.0,0.1322783]
["bitfinex-derivatives","BTCF0:USTF0",1763593172244,0.04569643,90577.0,90576.0,0.13447257]
["bitfinex-derivatives","BTCF0:USTF0",1763593174443,0.1105463,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593174641,0.1105463,90562.0,90519.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763593174642,0.05311,90552.0,90551.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593174846,0.05384643,90552.0,90551.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593176837,0.0791339,90552.0,90551.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593178146,0.1561081,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593178336,0.15684453,90536.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593178542,0.1561166,90529.0,90528.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593178739,0.15685303,90529.0,90528.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593178941,0.1561203,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593179144,0.15685673,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593179943,0.15685673,90526.0,90516.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593179944,0.04553,90517.0,90516.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593180152,0.04626643,90517.0,90516.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763593180449,0.00073643,90517.0,90516.0,0.06052989]
["bitfinex-derivatives","BTCF0:USTF0",1763593180747,0.02262562,90535.0,90534.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763593180940,0.02336205,90535.0,90534.0,0.15717477]
["bitfinex-derivatives","BTCF0:USTF0",1763593181244,0.0486445,90535.0,90534.0,0.15717477]
["bitfinex-derivatives","BTCF0:USTF0",1763593181446,0.02336205,90535.0,90534.0,0.15717477]
["bitfinex-derivatives","BTCF0:USTF0",1763593181648,0.03944719,90551.0,90534.0,0.15717477]
["bitfinex-derivatives","BTCF0:USTF0",1763593181649,0.03944719,90555.0,90546.0,0.1549659]
["bitfinex-derivatives","BTCF0:USTF0",1763593181838,0.00073643,90547.0,90546.0,0.15716017]
["bitfinex-derivatives","BTCF0:USTF0",1763593182244,0.3608,90558.0,90557.0,0.1549524]
["bitfinex-derivatives","BTCF0:USTF0",1763593182440,0.3608,90558.0,90557.0,0.15714667]
["bitfinex-derivatives","BTCF0:USTF0",1763593182441,0.36153643,90558.0,90557.0,0.15714667]
["bitfinex-derivatives","BTCF0:USTF0",1763593182637,0.3868104,90558.0,90557.0,0.15714667]
["bitfinex-derivatives","BTCF0:USTF0",1763593184045,0.36153643,90558.0,90557.0,0.15714667]
["bitfinex-derivatives","BTCF0:USTF0",1763593185042,0.3608,90558.0,90557.0,0.15714667]
["bitfinex-derivatives","BTCF0:USTF0",1763593185550,0.00016572,90567.0,90566.0,0.1549414]
["bitfinex-derivatives","BTCF0:USTF0",1763593185748,0.00090215,90567.0,90566.0,0.15713567]
["bitfinex-derivatives","BTCF0:USTF0",1763593185947,0.00090215,90567.0,90566.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593186251,0.04643215,90567.0,90566.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593186445,0.1105531,90557.0,90556.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763593186647,0.11128953,90557.0,90556.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593189749,0.04553,90553.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763593190050,0.15682863,90549.0,90548.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763593191047,0.1561007,90542.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593191250,0.15684693,90534.0,90533.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593192944,0.1105894,90527.0,90525.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1763593193152,0.02319643,90526.0,90525.0,0.1549911]
["bitfinex-derivatives","BTCF0:USTF0",1763593193353,0.02319643,90526.0,90525.0,0.15718537]
["bitfinex-derivatives","BTCF0:USTF0",1763593194959,0.04626643,90526.0,90525.0,0.15718537]
["bitfinex-derivatives","BTCF0:USTF0",1763593195752,0.04626643,90526.0,90525.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593196055,0.00073643,90526.0,90525.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593196650,0.3608,90533.0,90532.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763593196960,0.36153643,90533.0,90532.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593197161,0.00073643,90533.0,90532.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593200454,0.1982462,90603.0,90542.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763593200455,0.04569572,90543.0,90542.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763593200658,0.02336215,90543.0,90542.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593200954,0.04643215,90543.0,90542.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593201156,0.04643215,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593201551,0.04643215,90543.0,90542.0,0.04659427]
["bitfinex-derivatives","BTCF0:USTF0",1763593201750,0.04643215,90543.0,90542.0,0.15716497]
["bitfinex-derivatives","BTCF0:USTF0",1763593201955,0.04643215,90543.0,90542.0,0.02394427]
["bitfinex-derivatives","BTCF0:USTF0",1763593202163,0.04643215,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593202365,0.04643215,90543.0,90542.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593202855,0.15700165,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593203257,0.15700165,90543.0,90542.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593203457,0.15700165,90543.0,90542.0,0.02529427]
["bitfinex-derivatives","BTCF0:USTF0",1763593203857,0.15700165,90543.0,90542.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593204664,0.04643215,90543.0,90542.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593204969,0.00016572,90543.0,90542.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593205167,0.3608,90552.0,90551.0,0.1568598]
["bitfinex-derivatives","BTCF0:USTF0",1763593205373,0.3608,90552.0,90551.0,0.15905407]
["bitfinex-derivatives","BTCF0:USTF0",1763593205563,0.04427,90561.0,90560.0,0.1568488]
["bitfinex-derivatives","BTCF0:USTF0",1763593205863,0.00073643,90561.0,90560.0,0.17281307]
["bitfinex-derivatives","BTCF0:USTF0",1763593206167,0.3608,90563.0,90562.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593206364,0.00016572,90570.0,90569.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593206671,0.00090215,90570.0,90569.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593207161,0.00090215,90570.0,90569.0,0.40929427]
["bitfinex-derivatives","BTCF0:USTF0",1763593207364,0.38393,90591.0,90590.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593207567,0.38393,90591.0,90590.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593207568,0.38684994,90591.0,90590.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593207868,0.05344692,90600.0,90599.0,0.1568012]
["bitfinex-derivatives","BTCF0:USTF0",1763593208065,0.05344692,90600.0,90599.0,0.15899547]
["bitfinex-derivatives","BTCF0:USTF0",1763593208477,0.05344692,90600.0,90599.0,0.62671547]
["bitfinex-derivatives","BTCF0:USTF0",1763593208766,0.00016562,90609.0,90608.0,0.1567902]
["bitfinex-derivatives","BTCF0:USTF0",1763593208969,0.02313,90642.0,90641.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763593209165,0.04500643,90642.0,90641.0,0.02529427]
["bitfinex-derivatives","BTCF0:USTF0",1763593209760,0.04500643,90642.0,90641.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593210274,0.15545523,90642.0,90641.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593210466,0.00073643,90642.0,90641.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593210666,0.01351445,90651.0,90641.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593210871,0.00016445,90651.0,90650.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593211063,0.00016445,90651.0,90650.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593211476,0.3608,90673.0,90650.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593211665,0.00073643,90672.0,90671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593211864,0.00073643,90672.0,90671.0,0.15541427]
["bitfinex-derivatives","BTCF0:USTF0",1763593212562,0.3608,90673.0,90671.0,0.15541427]
["bitfinex-derivatives","BTCF0:USTF0",1763593212563,0.3608,90673.0,90672.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763593212765,0.1103953,90686.0,90673.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1763593212963,0.00073643,90683.0,90673.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1763593213166,0.00073643,90683.0,90682.0,0.02529427]
["bitfinex-derivatives","BTCF0:USTF0",1763593213365,0.00073643,90683.0,90682.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593214164,0.04700643,90683.0,90682.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593214368,0.04427,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593214563,0.04500643,90669.0,90668.0,0.46991427]
["bitfinex-derivatives","BTCF0:USTF0",1763593214774,0.04500643,90669.0,90668.0,0.10911427]
["bitfinex-derivatives","BTCF0:USTF0",1763593215075,0.3608,90681.0,90668.0,0.10911427]
["bitfinex-derivatives","BTCF0:USTF0",1763593215273,0.00073643,90680.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593215474,0.00073643,90680.0,90679.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593216467,0.00073643,90680.0,90679.0,0.15537427]
["bitfinex-derivatives","BTCF0:USTF0",1763593217678,0.00173643,90680.0,90679.0,0.15537427]
["bitfinex-derivatives","BTCF0:USTF0",1763593218977,0.00273643,90680.0,90679.0,0.15537427]
["bitfinex-derivatives","BTCF0:USTF0",1763593219771,0.04700643,90680.0,90679.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593219976,0.1104045,90679.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593220161,0.1546919,90665.0,90664.0,0.10903427]
["bitfinex-derivatives","BTCF0:USTF0",1763593220367,0.15542833,90665.0,90664.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593220561,0.15542833,90665.0,90664.0,0.10903427]
["bitfinex-derivatives","BTCF0:USTF0",1763593221372,0.04500643,90665.0,90664.0,0.10903427]
["bitfinex-derivatives","BTCF0:USTF0",1763593221567,0.04500643,90665.0,90664.0,0.15533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593221771,0.3608,90673.0,90672.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763593221979,0.3608,90673.0,90672.0,0.06208427]
["bitfinex-derivatives","BTCF0:USTF0",1763593222677,0.36153643,90673.0,90672.0,0.16892427]
["bitfinex-derivatives","BTCF0:USTF0",1763593222880,0.00073643,90673.0,90672.0,0.16892427]
["bitfinex-derivatives","BTCF0:USTF0",1763593223579,0.00073643,90673.0,90672.0,0.15533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593224070,0.00173643,90673.0,90672.0,0.15533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593224273,0.00273643,90673.0,90672.0,0.15533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593225288,0.00273643,90673.0,90672.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593225580,0.04700643,90673.0,90672.0,0.15533427]
["bitfinex-derivatives","BTCF0:USTF0",1763593226772,0.04700643,90673.0,90672.0,0.04849427]
["bitfinex-derivatives","BTCF0:USTF0",1763593227081,0.04700643,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593227280,0.04700643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593227577,0.04600643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593227889,0.04700643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593228274,0.04700643,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593228683,0.04700643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593229273,0.05984643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593229874,0.05984643,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593230184,0.05984643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593230877,0.05984643,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593231082,0.05884643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593231273,0.05984643,90673.0,90672.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593231671,0.02189,90663.0,90662.0,0.13292973]
["bitfinex-derivatives","BTCF0:USTF0",1763593231980,0.02189,90663.0,90662.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593231981,0.04504643,90663.0,90662.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593232169,0.04504643,90663.0,90662.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593232773,0.155309,90650.0,90649.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763593232981,0.155309,90650.0,90630.0,0.1104624]
["bitfinex-derivatives","BTCF0:USTF0",1763593232982,0.02315,90638.0,90637.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593233177,0.02388643,90638.0,90637.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593233384,0.02388643,90638.0,90637.0,0.15460427]
["bitfinex-derivatives","BTCF0:USTF0",1763593233681,0.00073643,90638.0,90637.0,0.15460427]
["bitfinex-derivatives","BTCF0:USTF0",1763593234782,0.40640643,90638.0,90637.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593234988,0.40640643,90638.0,90637.0,0.10899427]
["bitfinex-derivatives","BTCF0:USTF0",1763593235485,0.40640643,90638.0,90637.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593235882,0.40640643,90638.0,90628.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593235883,0.1682946,90629.0,90628.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593236091,0.16903103,90629.0,90628.0,0.10696543]
["bitfinex-derivatives","BTCF0:USTF0",1763593236279,0.16903103,90629.0,90628.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593237680,0.55506441,90629.0,90628.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593239176,0.55506441,90629.0,90628.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593239380,0.55506441,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593239690,0.55506441,90629.0,90628.0,0.0249897]
["bitfinex-derivatives","BTCF0:USTF0",1763593240388,0.44459981,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593241794,0.43163981,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593242293,0.38676981,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593242488,0.3608,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593242787,0.36153643,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593243893,0.00073643,90629.0,90628.0,0.0479697]
["bitfinex-derivatives","BTCF0:USTF0",1763593244393,0.1104496,90642.0,90637.0,0.1560649]
["bitfinex-derivatives","BTCF0:USTF0",1763593244583,0.38395,90640.0,90639.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593244785,0.02521668,90640.0,90639.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593244992,0.00016512,90647.0,90646.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763593245190,0.00016512,90647.0,90646.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593245191,0.00090155,90647.0,90646.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593245487,0.00016512,90647.0,90646.0,0.04780427]
["bitfinex-derivatives","BTCF0:USTF0",1763593245890,0.40567,90658.0,90657.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1763593246189,0.43162115,90658.0,90657.0,0.10903427]
["bitfinex-derivatives","BTCF0:USTF0",1763593246493,0.43162115,90658.0,90657.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593246683,0.40640643,90658.0,90657.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593246883,0.40740643,90658.0,90657.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593247085,0.43262422,90658.0,90657.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593247283,0.43262422,90658.0,90657.0,0.03837427]
["bitfinex-derivatives","BTCF0:USTF0",1763593247483,0.43362422,90658.0,90657.0,0.03837427]
["bitfinex-derivatives","BTCF0:USTF0",1763593248594,0.43362422,90658.0,90657.0,0.10903427]
["bitfinex-derivatives","BTCF0:USTF0",1763593248990,0.43362422,90658.0,90657.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593250997,0.1553102,90649.0,90648.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763593251291,0.15604663,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593251698,0.04560643,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593252194,0.07112424,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593252389,0.04560643,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593252888,0.04760643,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593253083,0.0731294,90649.0,90648.0,0.0023597]
["bitfinex-derivatives","BTCF0:USTF0",1763593255095,0.0282594,90649.0,90648.0,0.0385397]
["bitfinex-derivatives","BTCF0:USTF0",1763593255402,0.00273643,90649.0,90648.0,0.0385397]
["bitfinex-derivatives","BTCF0:USTF0",1763593256189,0.00173643,90649.0,90648.0,0.0385397]
["bitfinex-derivatives","BTCF0:USTF0",1763593256390,0.00073643,90649.0,90648.0,0.0385397]
["bitfinex-derivatives","BTCF0:USTF0",1763593257590,0.123385,90662.0,90649.0,0.1466197]
["bitfinex-derivatives","BTCF0:USTF0",1763593257591,0.03611,90650.0,90649.0,0.1466197]
["bitfinex-derivatives","BTCF0:USTF0",1763593257791,0.03684643,90650.0,90649.0,0.50961397]
["bitfinex-derivatives","BTCF0:USTF0",1763593259897,0.05856643,90650.0,90649.0,0.50961397]
["bitfinex-derivatives","BTCF0:USTF0",1763593260397,0.03684643,90650.0,90649.0,0.50961397]
["bitfinex-derivatives","BTCF0:USTF0",1763593265304,0.03684643,90650.0,90649.0,0.61637397]
["bitfinex-derivatives","BTCF0:USTF0",1763593266196,0.05968643,90650.0,90649.0,0.61637397]
["bitfinex-derivatives","BTCF0:USTF0",1763593267706,0.05968643,90650.0,90649.0,0.61633397]
["bitfinex-derivatives","BTCF0:USTF0",1763593270697,0.02388643,90650.0,90649.0,0.61633397]
["bitfinex-derivatives","BTCF0:USTF0",1763593270893,0.02388643,90650.0,90649.0,0.50961397]
["bitfinex-derivatives","BTCF0:USTF0",1763593271098,0.04599,90650.0,90649.0,0.61633397]
["bitfinex-derivatives","BTCF0:USTF0",1763593272204,0.03538,90662.0,90661.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763593272407,0.02561048,90662.0,90661.0,0.25551987]
["bitfinex-derivatives","BTCF0:USTF0",1763593272609,0.3608,90667.0,90666.0,0.1465995]
["bitfinex-derivatives","BTCF0:USTF0",1763593272912,0.3608,90667.0,90666.0,0.14879377]
["bitfinex-derivatives","BTCF0:USTF0",1763593273205,0.38641627,90667.0,90666.0,0.14879377]
["bitfinex-derivatives","BTCF0:USTF0",1763593274111,0.05822,90673.0,90672.0,0.1465922]
["bitfinex-derivatives","BTCF0:USTF0",1763593274292,0.08384418,90673.0,90672.0,0.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1763593274495,0.08458061,90673.0,90672.0,0.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1763593274907,0.08458061,90673.0,90672.0,0.14878647]
["bitfinex-derivatives","BTCF0:USTF0",1763593275296,0.08458061,90673.0,90672.0,0.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1763593276408,0.08458061,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593276409,0.08558061,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593277003,0.08658061,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593284117,0.06095643,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593284321,0.08643316,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593284514,0.06095643,90673.0,90672.0,0.14509427]
["bitfinex-derivatives","BTCF0:USTF0",1763593287913,0.06095643,90673.0,90672.0,0.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1763593292535,0.002,90673.0,90672.0,0.25550647]
["bitfinex-derivatives","BTCF0:USTF0",1763593293030,0.04715643,90673.0,90672.0,0.03837427]
["bitfinex-derivatives","BTCF0:USTF0",1763593293236,0.04715643,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593293535,0.04715643,90673.0,90672.0,0.10883427]
["bitfinex-derivatives","BTCF0:USTF0",1763593294233,0.07263348,90673.0,90672.0,0.10883427]
["bitfinex-derivatives","BTCF0:USTF0",1763593295328,0.07263348,90673.0,90672.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593295631,0.07263348,90673.0,90672.0,0.10883427]
["bitfinex-derivatives","BTCF0:USTF0",1763593296629,0.07263348,90673.0,90672.0,0.12692427]
["bitfinex-derivatives","BTCF0:USTF0",1763593296837,0.07263348,90673.0,90672.0,0.10883427]
["bitfinex-derivatives","BTCF0:USTF0",1763593297227,0.07263348,90673.0,90672.0,0.12692427]
["bitfinex-derivatives","BTCF0:USTF0",1763593297429,0.07263348,90673.0,90672.0,0.14501427]
["bitfinex-derivatives","BTCF0:USTF0",1763593301840,0.07263348,90673.0,90672.0,0.14497427]
["bitfinex-derivatives","BTCF0:USTF0",1763593309046,0.18304448,90673.0,90672.0,0.25538647]
["bitfinex-derivatives","BTCF0:USTF0",1763593309748,0.18304448,90673.0,90672.0,0.03837427]
["bitfinex-derivatives","BTCF0:USTF0",1763593309948,0.18304448,90673.0,90672.0,0.14493427]
["bitfinex-derivatives","BTCF0:USTF0",1763593310146,0.07263348,90673.0,90672.0,0.25534647]
["bitfinex-derivatives","BTCF0:USTF0",1763593311455,0.03944719,90690.0,90689.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763593311642,0.03944719,90701.0,90700.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1763593311850,0.03944719,90705.0,90704.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763593312041,0.0222,90712.0,90711.0,0.1465447]
["bitfinex-derivatives","BTCF0:USTF0",1763593312351,0.05742556,90726.0,90725.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763593312543,0.08369944,90726.0,90725.0,0.14497427]
["bitfinex-derivatives","BTCF0:USTF0",1763593312745,0.04801301,90726.0,90725.0,0.14497427]
["bitfinex-derivatives","BTCF0:USTF0",1763593312945,0.02581301,90726.0,90725.0,0.14497427]
["bitfinex-derivatives","BTCF0:USTF0",1763593313140,0.40024719,90746.0,90738.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593313348,0.00073643,90739.0,90738.0,0.14475427]
["bitfinex-derivatives","BTCF0:USTF0",1763593313546,0.4711223,90746.0,90745.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593313853,0.38373643,90746.0,90745.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593314246,0.40595643,90746.0,90745.0,0.12685427]
["bitfinex-derivatives","BTCF0:USTF0",1763593314449,0.40595643,90746.0,90745.0,0.16189165]
["bitfinex-derivatives","BTCF0:USTF0",1763593315045,0.40595643,90746.0,90745.0,0.01925165]
["bitfinex-derivatives","BTCF0:USTF0",1763593315450,0.40595643,90746.0,90745.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593315845,0.40695643,90746.0,90745.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593316253,0.40695643,90746.0,90745.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763593316448,0.40595643,90746.0,90745.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763593316958,0.40595643,90746.0,90745.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593318151,0.1547531,90737.0,90736.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763593318362,0.1547531,90737.0,90712.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593318363,0.1547827,90713.0,90712.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593318656,0.15551913,90713.0,90712.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593319046,0.15551913,90713.0,90712.0,0.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1763593319358,0.15551913,90713.0,90712.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593319763,0.15551913,90713.0,90712.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593320260,0.15551873,90713.0,90712.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593320851,0.04515643,90713.0,90712.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593321051,0.41795,90720.0,90719.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593321355,0.41868643,90720.0,90719.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593321556,0.41868643,90720.0,90719.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593321756,0.41868643,90720.0,90719.0,0.02017427]
["bitfinex-derivatives","BTCF0:USTF0",1763593322664,0.41868643,90720.0,90719.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593322959,0.41868643,90720.0,90719.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593324963,0.41868643,90720.0,90719.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593325159,0.36153643,90720.0,90719.0,0.03815427]
["bitfinex-derivatives","BTCF0:USTF0",1763593325460,5e-06,90722.0,90721.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763593325659,0.38355,90735.0,90734.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593325961,0.36153643,90735.0,90734.0,0.14815107]
["bitfinex-derivatives","BTCF0:USTF0",1763593326752,0.36153643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593326951,0.40683643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593327556,0.00173643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593328360,0.00273643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593328870,0.04603643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593329055,0.04703643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593329254,0.00273643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593330359,0.00273643,90735.0,90734.0,0.14815107]
["bitfinex-derivatives","BTCF0:USTF0",1763593331860,0.00173643,90735.0,90734.0,0.14815107]
["bitfinex-derivatives","BTCF0:USTF0",1763593332060,0.00273643,90735.0,90734.0,0.14815107]
["bitfinex-derivatives","BTCF0:USTF0",1763593332456,0.00273643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593332457,0.04703643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593333369,0.04703643,90735.0,90734.0,0.10883427]
["bitfinex-derivatives","BTCF0:USTF0",1763593333758,0.04603643,90735.0,90734.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593333958,0.04703643,90735.0,90734.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593334162,0.002,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593334364,0.001,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593334667,0.002,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593335065,0.00273643,90735.0,90734.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593335266,0.02548643,90735.0,90734.0,0.14445427]
["bitfinex-derivatives","BTCF0:USTF0",1763593335868,0.04703643,90735.0,90734.0,0.14445427]
["bitfinex-derivatives","BTCF0:USTF0",1763593336066,0.002,90735.0,90734.0,0.14445427]
["bitfinex-derivatives","BTCF0:USTF0",1763593340377,0.00173362,90735.0,90734.0,0.14445427]
["bitfinex-derivatives","BTCF0:USTF0",1763593341475,0.00073362,90735.0,90734.0,0.14445427]
["bitfinex-derivatives","BTCF0:USTF0",1763593341686,0.05703,90747.0,90746.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593341980,0.08317613,90747.0,90746.0,0.14441427]
["bitfinex-derivatives","BTCF0:USTF0",1763593342365,0.08317613,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593347176,0.07044613,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593347380,0.04889613,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593348172,0.07054613,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593348366,0.04513643,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593348572,0.00073643,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593348777,0.04542643,90747.0,90746.0,0.25473647]
["bitfinex-derivatives","BTCF0:USTF0",1763593348976,0.04542643,90747.0,90746.0,0.25469647]
["bitfinex-derivatives","BTCF0:USTF0",1763593351882,0.3608,90751.0,90750.0,0.1459373]
["bitfinex-derivatives","BTCF0:USTF0",1763593352074,0.02542011,90751.0,90750.0,0.14813157]
["bitfinex-derivatives","BTCF0:USTF0",1763593352483,0.32841636,90760.0,90750.0,0.14813157]
["bitfinex-derivatives","BTCF0:USTF0",1763593352484,0.20765818,90760.0,90759.0,0.1459264]
["bitfinex-derivatives","BTCF0:USTF0",1763593352686,0.06961096,90760.0,90759.0,0.25468067]
["bitfinex-derivatives","BTCF0:USTF0",1763593352879,0.06961096,90760.0,90759.0,0.14437427]
["bitfinex-derivatives","BTCF0:USTF0",1763593353189,0.06961096,90760.0,90759.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593353780,0.04345,90751.0,90750.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763593353981,0.06961096,90751.0,90750.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763593355190,0.06961096,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593357592,0.04688453,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593358091,0.06887453,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593358681,0.06961096,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593359883,0.02616096,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593360087,0.02542453,90751.0,90750.0,0.0379796]
["bitfinex-derivatives","BTCF0:USTF0",1763593360392,0.18566818,90760.0,90759.0,0.1459264]
["bitfinex-derivatives","BTCF0:USTF0",1763593360583,0.06964258,90760.0,90759.0,0.14812067]
["bitfinex-derivatives","BTCF0:USTF0",1763593361193,0.06964258,90760.0,90759.0,0.25464067]
["bitfinex-derivatives","BTCF0:USTF0",1763593361593,0.02619258,90760.0,90759.0,0.25464067]
["bitfinex-derivatives","BTCF0:USTF0",1763593361992,0.04765258,90760.0,90759.0,0.25464067]
["bitfinex-derivatives","BTCF0:USTF0",1763593362189,0.04765258,90760.0,90759.0,0.61544067]
["bitfinex-derivatives","BTCF0:USTF0",1763593362795,0.02545615,90760.0,90759.0,0.61540067]
["bitfinex-derivatives","BTCF0:USTF0",1763593363197,0.04691615,90760.0,90759.0,0.61540067]
["bitfinex-derivatives","BTCF0:USTF0",1763593363693,0.06890615,90760.0,90759.0,0.61540067]
["bitfinex-derivatives","BTCF0:USTF0",1763593363895,0.02146,90760.0,90759.0,0.61540067]
["bitfinex-derivatives","BTCF0:USTF0",1763593364402,0.00027544,90766.0,90765.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593364603,0.00027544,90766.0,90765.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593365289,0.41356719,90783.0,90782.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593365290,0.3608,90783.0,90782.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593365489,0.3608,90783.0,90782.0,0.25457267]
["bitfinex-derivatives","BTCF0:USTF0",1763593365490,0.02543081,90783.0,90782.0,0.25457267]
["bitfinex-derivatives","BTCF0:USTF0",1763593365797,0.05677,90790.0,90789.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1763593366101,0.0829344,90790.0,90789.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1763593366286,0.05750643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593366799,0.05750643,90790.0,90789.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593366989,0.05750643,90790.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593366990,0.1537199,90789.0,90788.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763593367193,0.1670557,90776.0,90775.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593367392,0.52859213,90776.0,90775.0,0.10871427]
["bitfinex-derivatives","BTCF0:USTF0",1763593367994,0.40425,90789.0,90788.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593368189,0.02539682,90789.0,90788.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593368394,0.001,90790.0,90789.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1763593368604,0.00073643,90790.0,90789.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1763593370191,0.04518643,90790.0,90789.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593370903,0.04718643,90790.0,90789.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593371200,0.04718643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593375505,0.003,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593375705,0.04645,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593375908,0.04718643,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593376599,0.04718643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593376794,0.04718643,90790.0,90789.0,0.10871427]
["bitfinex-derivatives","BTCF0:USTF0",1763593377905,0.04718643,90790.0,90789.0,0.25460417]
["bitfinex-derivatives","BTCF0:USTF0",1763593378506,0.00373643,90790.0,90789.0,0.25460417]
["bitfinex-derivatives","BTCF0:USTF0",1763593380001,0.003,90790.0,90789.0,0.25460417]
["bitfinex-derivatives","BTCF0:USTF0",1763593380514,0.04718643,90790.0,90789.0,0.10871427]
["bitfinex-derivatives","BTCF0:USTF0",1763593380711,0.04718643,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593381412,0.00373643,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593381612,0.02446,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593382012,0.04645,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593382314,0.04718643,90790.0,90789.0,0.14433427]
["bitfinex-derivatives","BTCF0:USTF0",1763593387110,0.04555,90774.0,90773.0,0.01797523]
["bitfinex-derivatives","BTCF0:USTF0",1763593387312,0.04628643,90774.0,90773.0,0.1444595]
["bitfinex-derivatives","BTCF0:USTF0",1763593387505,0.01297,90784.0,90773.0,0.1444595]
["bitfinex-derivatives","BTCF0:USTF0",1763593387506,0.40935,90790.0,90789.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1763593387712,0.04928643,90790.0,90789.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1763593388215,0.04828643,90790.0,90789.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1763593389118,0.04828643,90790.0,90789.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593389313,0.04828643,90790.0,90789.0,0.02000427]
["bitfinex-derivatives","BTCF0:USTF0",1763593389612,0.04828643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593389814,0.04928643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593390713,0.00373643,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593390909,1e-07,90790.0,90789.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593391113,0.03944719,90823.0,90805.0,0.1458705]
["bitfinex-derivatives","BTCF0:USTF0",1763593391313,0.3101043,90830.0,90805.0,0.1458705]
["bitfinex-derivatives","BTCF0:USTF0",1763593391314,0.03944719,90825.0,90805.0,0.61538477]
["bitfinex-derivatives","BTCF0:USTF0",1763593391715,0.00471616,90829.0,90823.0,0.1458487]
["bitfinex-derivatives","BTCF0:USTF0",1763593391716,0.05852,90824.0,90823.0,0.1458487]
["bitfinex-derivatives","BTCF0:USTF0",1763593391915,0.08357414,90824.0,90823.0,0.14804297]
["bitfinex-derivatives","BTCF0:USTF0",1763593392313,0.08431057,90824.0,90823.0,0.14804297]
["bitfinex-derivatives","BTCF0:USTF0",1763593392825,0.08431057,90824.0,90823.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593393314,0.08431057,90824.0,90823.0,0.14804297]
["bitfinex-derivatives","BTCF0:USTF0",1763593393515,0.08431057,90824.0,90823.0,0.40061427]
["bitfinex-derivatives","BTCF0:USTF0",1763593393714,0.08431057,90824.0,90823.0,0.40261427]
["bitfinex-derivatives","BTCF0:USTF0",1763593393918,0.06128057,90824.0,90823.0,0.40261427]
["bitfinex-derivatives","BTCF0:USTF0",1763593394221,0.19453797,90824.0,90823.0,0.00619427]
["bitfinex-derivatives","BTCF0:USTF0",1763593394523,0.19553797,90824.0,90823.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1763593395323,0.19553797,90824.0,90823.0,0.11067427]
["bitfinex-derivatives","BTCF0:USTF0",1763593395521,0.19653797,90824.0,90823.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593395716,0.08631057,90824.0,90823.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593395921,0.08631057,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593396117,0.06025643,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593396312,0.06225643,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593397834,0.02625643,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593398425,0.03922643,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593398824,0.06225643,90824.0,90823.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593400622,0.06225643,90824.0,90823.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593400829,0.06225643,90824.0,90823.0,0.10863427]
["bitfinex-derivatives","BTCF0:USTF0",1763593402025,0.06225643,90824.0,90823.0,0.12644427]
["bitfinex-derivatives","BTCF0:USTF0",1763593404733,0.06225643,90824.0,90823.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593405929,0.06225643,90824.0,90814.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1763593406136,0.06225643,90824.0,90787.0,0.1102718]
["bitfinex-derivatives","BTCF0:USTF0",1763593406137,0.04525,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593406330,0.04525,90785.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593406528,0.04525,90785.0,90784.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593406529,0.15626123,90785.0,90784.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593406927,0.04598643,90785.0,90784.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593407333,0.00073643,90785.0,90784.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593407526,0.04541489,90794.0,90793.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593407838,0.04615132,90794.0,90793.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593408435,0.04525,90785.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593408638,0.15626123,90785.0,90784.0,0.36299427]
["bitfinex-derivatives","BTCF0:USTF0",1763593408931,0.04598643,90785.0,90784.0,0.38080427]
["bitfinex-derivatives","BTCF0:USTF0",1763593409127,0.04598643,90785.0,90784.0,0.39861427]
["bitfinex-derivatives","BTCF0:USTF0",1763593409729,0.04598643,90785.0,90784.0,0.36399427]
["bitfinex-derivatives","BTCF0:USTF0",1763593409935,0.04598643,90785.0,90784.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763593411228,0.04598643,90785.0,90784.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593411429,0.04598643,90785.0,90784.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763593411830,0.04598643,90785.0,90784.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593412033,0.04598643,90785.0,90784.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1763593413040,0.04598643,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593413641,0.04438,90781.0,90780.0,0.1102807]
["bitfinex-derivatives","BTCF0:USTF0",1763593413838,0.04511643,90781.0,90780.0,0.11247497]
["bitfinex-derivatives","BTCF0:USTF0",1763593414640,0.15539603,90781.0,90780.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593415039,0.1673057,90776.0,90775.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763593415227,0.05775643,90776.0,90775.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1763593415428,0.05775643,90776.0,90775.0,0.0379795]
["bitfinex-derivatives","BTCF0:USTF0",1763593416244,0.02370643,90776.0,90775.0,0.0379795]
["bitfinex-derivatives","BTCF0:USTF0",1763593416740,0.05775643,90776.0,90775.0,0.0389795]
["bitfinex-derivatives","BTCF0:USTF0",1763593419243,0.02297,90784.0,90783.0,0.1458972]
["bitfinex-derivatives","BTCF0:USTF0",1763593419449,0.05775643,90784.0,90783.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593420138,0.05775643,90784.0,90783.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593421035,0.05775643,90784.0,90783.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593421738,0.05702,90776.0,90775.0,0.11045173]
["bitfinex-derivatives","BTCF0:USTF0",1763593421935,0.05775643,90776.0,90775.0,0.112646]
["bitfinex-derivatives","BTCF0:USTF0",1763593422133,0.05775643,90776.0,90775.0,0.0023595]
["bitfinex-derivatives","BTCF0:USTF0",1763593423445,0.05775643,90776.0,90775.0,0.0201695]
["bitfinex-derivatives","BTCF0:USTF0",1763593424346,0.05775643,90776.0,90775.0,0.0379795]
["bitfinex-derivatives","BTCF0:USTF0",1763593425735,0.05775643,90776.0,90775.0,0.0389795]
["bitfinex-derivatives","BTCF0:USTF0",1763593427130,0.05702,90784.0,90783.0,0.1458972]
["bitfinex-derivatives","BTCF0:USTF0",1763593427331,0.05775643,90784.0,90783.0,0.14809147]
["bitfinex-derivatives","BTCF0:USTF0",1763593427732,0.05702,90784.0,90783.0,0.14809147]
["bitfinex-derivatives","BTCF0:USTF0",1763593428651,0.05702,90784.0,90783.0,0.14909147]
["bitfinex-derivatives","BTCF0:USTF0",1763593428946,0.05753,90792.0,90791.0,0.1458875]
["bitfinex-derivatives","BTCF0:USTF0",1763593429147,0.05826643,90792.0,90791.0,0.14808177]
["bitfinex-derivatives","BTCF0:USTF0",1763593431949,0.05753,90792.0,90791.0,0.14808177]
["bitfinex-derivatives","BTCF0:USTF0",1763593433250,0.05826643,90792.0,90791.0,0.14808177]
["bitfinex-derivatives","BTCF0:USTF0",1763593436556,0.05826643,90792.0,90791.0,0.25456177]
["bitfinex-derivatives","BTCF0:USTF0",1763593439138,0.05753,90792.0,90791.0,0.25456177]
["bitfinex-derivatives","BTCF0:USTF0",1763593439344,0.04402,90792.0,90791.0,0.25456177]
["bitfinex-derivatives","BTCF0:USTF0",1763593439748,0.02297,90792.0,90791.0,0.25456177]
["bitfinex-derivatives","BTCF0:USTF0",1763593439954,0.013,90804.0,90793.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593440153,0.02313489,90794.0,90793.0,0.39861427]
["bitfinex-derivatives","BTCF0:USTF0",1763593440752,0.04418489,90794.0,90793.0,0.39861427]
["bitfinex-derivatives","BTCF0:USTF0",1763593440946,0.04492132,90794.0,90793.0,0.50505427]
["bitfinex-derivatives","BTCF0:USTF0",1763593441453,0.04492132,90794.0,90793.0,0.39861427]
["bitfinex-derivatives","BTCF0:USTF0",1763593441654,0.04492132,90794.0,90793.0,0.46943427]
["bitfinex-derivatives","BTCF0:USTF0",1763593441855,0.04592132,90794.0,90793.0,0.48724427]
["bitfinex-derivatives","BTCF0:USTF0",1763593442054,0.04592132,90794.0,90793.0,0.39861427]
["bitfinex-derivatives","BTCF0:USTF0",1763593442356,0.04592132,90794.0,90793.0,0.50505427]
["bitfinex-derivatives","BTCF0:USTF0",1763593442865,0.04592132,90794.0,90793.0,0.46943427]
["bitfinex-derivatives","BTCF0:USTF0",1763593443549,0.04492132,90794.0,90793.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593443749,0.07043916,90794.0,90793.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593446859,0.07043916,90794.0,90793.0,0.02000427]
["bitfinex-derivatives","BTCF0:USTF0",1763593447252,0.07043916,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593447452,0.04592132,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593448152,0.04492132,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593448749,0.07087329,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593449155,0.04492132,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593449354,0.0708745,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593449659,0.04492132,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593450465,0.04418489,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593451560,0.00016489,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593452955,0.02133489,90794.0,90793.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1763593453563,0.02133489,90794.0,90793.0,0.14807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593453858,0.00016489,90794.0,90793.0,0.14807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593454453,9e-08,90794.0,90793.0,0.14807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593455564,9e-08,90794.0,90793.0,0.62761781]
["bitfinex-derivatives","BTCF0:USTF0",1763593455764,9e-08,90794.0,90793.0,0.54807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593457557,9e-08,90794.0,90793.0,0.62647003]
["bitfinex-derivatives","BTCF0:USTF0",1763593458060,9e-08,90794.0,90793.0,0.54807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593458257,9e-08,90794.0,90793.0,0.62644456]
["bitfinex-derivatives","BTCF0:USTF0",1763593459156,9e-08,90794.0,90793.0,0.54807937]
["bitfinex-derivatives","BTCF0:USTF0",1763593460069,9e-08,90794.0,90793.0,0.63567154]
["bitfinex-derivatives","BTCF0:USTF0",1763593463263,9e-08,90794.0,90793.0,0.23567154]
["bitfinex-derivatives","BTCF0:USTF0",1763593466361,9e-08,90794.0,90793.0,0.31393238]
["bitfinex-derivatives","BTCF0:USTF0",1763593467770,9e-08,90794.0,90793.0,0.23567154]
["bitfinex-derivatives","BTCF0:USTF0",1763593471572,9e-08,90794.0,90793.0,0.34581158]
["bitfinex-derivatives","BTCF0:USTF0",1763593471773,0.00471616,90829.0,90828.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763593472070,0.00471616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593472271,0.02735616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593472678,0.05019616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593472975,0.05219616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593473677,0.05419616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593474567,0.05219616,90829.0,90828.0,0.86577427]
["bitfinex-derivatives","BTCF0:USTF0",1763593475164,0.00027519,90846.0,90828.0,0.83015427]
["bitfinex-derivatives","BTCF0:USTF0",1763593475363,0.14431986,90880.0,90828.0,0.83015427]
["bitfinex-derivatives","BTCF0:USTF0",1763593475364,0.07958178,90883.0,90866.0,0.1101765]
["bitfinex-derivatives","BTCF0:USTF0",1763593475571,0.01312,90916.0,90894.0,0.1101426]
["bitfinex-derivatives","BTCF0:USTF0",1763593475774,0.01312,90916.0,90894.0,0.21913687]
["bitfinex-derivatives","BTCF0:USTF0",1763593476078,0.01312,90916.0,90894.0,0.94073687]
["bitfinex-derivatives","BTCF0:USTF0",1763593476273,0.0586,90902.0,90901.0,0.1101341]
["bitfinex-derivatives","BTCF0:USTF0",1763593476578,0.01312,90916.0,90901.0,0.1101341]
["bitfinex-derivatives","BTCF0:USTF0",1763593476579,0.01312,90916.0,90901.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1763593476773,0.01312,90916.0,90915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763593477079,0.01312,90916.0,90915.0,0.73971974]
["bitfinex-derivatives","BTCF0:USTF0",1763593477080,0.03576,90916.0,90915.0,0.73971974]
["bitfinex-derivatives","BTCF0:USTF0",1763593477474,0.09883471,90916.0,90915.0,0.73971974]
["bitfinex-derivatives","BTCF0:USTF0",1763593477679,0.49883471,90916.0,90915.0,0.73971974]
["bitfinex-derivatives","BTCF0:USTF0",1763593477877,0.49883471,90916.0,90915.0,0.72379427]
["bitfinex-derivatives","BTCF0:USTF0",1763593478081,0.04548,90907.0,90906.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763593478378,0.08571471,90907.0,90906.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763593479574,0.08571471,90907.0,90906.0,0.0248993]
["bitfinex-derivatives","BTCF0:USTF0",1763593480174,0.08571471,90907.0,90906.0,0.0103593]
["bitfinex-derivatives","BTCF0:USTF0",1763593480377,0.08571471,90907.0,90892.0,0.32130172]
["bitfinex-derivatives","BTCF0:USTF0",1763593480378,0.01312,90900.0,90892.0,0.32130172]
["bitfinex-derivatives","BTCF0:USTF0",1763593480581,0.04548,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593480878,0.04767803,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593481177,0.04548,90874.0,90873.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763593481377,0.02483803,90874.0,90873.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763593481582,0.00219803,90874.0,90873.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763593482575,0.001,90874.0,90873.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763593482985,0.00116435,90883.0,90873.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763593482986,0.00116435,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593483188,0.00116435,90883.0,90882.0,0.6229671]
["bitfinex-derivatives","BTCF0:USTF0",1763593483480,0.00016435,90883.0,90882.0,0.6229671]
["bitfinex-derivatives","BTCF0:USTF0",1763593484186,0.00116435,90883.0,90882.0,0.6229671]
["bitfinex-derivatives","BTCF0:USTF0",1763593484880,0.00316435,90883.0,90882.0,0.6229671]
["bitfinex-derivatives","BTCF0:USTF0",1763593485279,0.05084238,90883.0,90882.0,0.6229671]
["bitfinex-derivatives","BTCF0:USTF0",1763593485588,0.05084238,90883.0,90882.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1763593485981,0.05084238,90883.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593486388,0.05084238,90883.0,90882.0,0.4709571]
["bitfinex-derivatives","BTCF0:USTF0",1763593486782,0.05084238,90883.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593486783,0.04548,90874.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593486989,0.04548,90865.0,90864.0,0.04533503]
["bitfinex-derivatives","BTCF0:USTF0",1763593487174,0.00219803,90874.0,90873.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763593487175,0.02483803,90874.0,90873.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763593487488,0.00316435,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593487684,0.05084238,90883.0,90882.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763593487895,0.05084238,90883.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593487896,0.04648,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593488077,0.04867803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593488676,0.04767803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593489076,0.04867803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593489587,0.02683803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593489787,0.04967803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593490393,0.00419803,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593490586,0.04548,90865.0,90864.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763593490894,0.04767803,90865.0,90864.0,0.11034393]
["bitfinex-derivatives","BTCF0:USTF0",1763593491091,0.01312,90870.0,90869.0,0.1553429]
["bitfinex-derivatives","BTCF0:USTF0",1763593491092,0.03576,90870.0,90869.0,0.1553429]
["bitfinex-derivatives","BTCF0:USTF0",1763593491290,0.02464,90874.0,90873.0,0.155338]
["bitfinex-derivatives","BTCF0:USTF0",1763593491492,0.02683803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593491991,0.002,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593492193,0.02280435,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593493082,0.02500238,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593493483,0.02600238,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593493790,0.04884238,90883.0,90882.0,0.1553271]
["bitfinex-derivatives","BTCF0:USTF0",1763593494178,0.04548,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593494384,0.04548,90882.0,90873.0,0.470968]
["bitfinex-derivatives","BTCF0:USTF0",1763593494385,0.04548,90874.0,90873.0,0.470968]
["bitfinex-derivatives","BTCF0:USTF0",1763593494580,0.04767803,90874.0,90873.0,0.493808]
["bitfinex-derivatives","BTCF0:USTF0",1763593494987,0.04767803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593495687,0.04967803,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593498196,0.002,90874.0,90873.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1763593499694,0.002,90874.0,90873.0,0.622938]
["bitfinex-derivatives","BTCF0:USTF0",1763593499890,1e-07,90874.0,90873.0,0.622938]
["bitfinex-derivatives","BTCF0:USTF0",1763593501299,1e-07,90874.0,90873.0,0.66167494]
["bitfinex-derivatives","BTCF0:USTF0",1763593501501,1e-07,90874.0,90873.0,0.67044494]
["bitfinex-derivatives","BTCF0:USTF0",1763593501697,0.01312,90910.0,90899.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1763593501997,0.00219803,90910.0,90909.0,0.5157844]
["bitfinex-derivatives","BTCF0:USTF0",1763593502199,0.05769,90920.0,90919.0,0.1549723]
["bitfinex-derivatives","BTCF0:USTF0",1763593502389,0.05957803,90920.0,90919.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593502702,0.05957803,90920.0,90919.0,0.5157723]
["bitfinex-derivatives","BTCF0:USTF0",1763593503097,0.05957803,90920.0,90919.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593503303,0.04457,90911.0,90910.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763593503499,0.04676803,90911.0,90910.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763593504098,0.05738,90910.0,90899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763593504301,0.04457,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593504497,0.04676803,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593505302,0.3608,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593505303,0.00016503,90898.0,90897.0,0.1549989]
["bitfinex-derivatives","BTCF0:USTF0",1763593505505,0.00016503,90898.0,90897.0,0.6225589]
["bitfinex-derivatives","BTCF0:USTF0",1763593505802,0.00236306,90898.0,90897.0,0.6225589]
["bitfinex-derivatives","BTCF0:USTF0",1763593506097,0.00016503,90898.0,90897.0,0.6225589]
["bitfinex-derivatives","BTCF0:USTF0",1763593506300,0.001,90911.0,90910.0,0.1689732]
["bitfinex-derivatives","BTCF0:USTF0",1763593506505,0.00027495,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593506805,0.00247298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593507596,0.00447298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593509602,0.04904298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593509807,0.04804298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593510394,0.00347298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593511602,0.04804298,90926.0,90925.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763593511905,0.04804298,90926.0,90925.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1763593512108,0.04457,90921.0,90920.0,0.5157711]
["bitfinex-derivatives","BTCF0:USTF0",1763593512297,0.04676803,90921.0,90920.0,0.4709111]
["bitfinex-derivatives","BTCF0:USTF0",1763593512499,0.04676803,90921.0,90920.0,0.5157711]
["bitfinex-derivatives","BTCF0:USTF0",1763593512700,0.04676803,90921.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593513503,0.04776803,90921.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593514511,0.04776803,90921.0,90920.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763593515316,0.04776803,90921.0,90920.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593517010,0.04876803,90921.0,90920.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593517922,0.00419803,90921.0,90920.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593518112,0.002,90921.0,90920.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593520011,0.001,90921.0,90920.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763593520322,0.41818,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593520608,0.42037803,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593520808,0.40756803,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593521007,0.04676803,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593521213,0.02353803,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593521710,0.04676803,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593521913,0.04676803,90950.0,90949.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763593522613,0.04776803,90950.0,90949.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763593524008,0.06057803,90950.0,90949.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763593524203,0.04457,90941.0,90940.0,0.02224493]
["bitfinex-derivatives","BTCF0:USTF0",1763593524402,0.04676803,90941.0,90940.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763593524613,0.04457,90929.0,90928.0,0.1101008]
["bitfinex-derivatives","BTCF0:USTF0",1763593524908,0.3608,90942.0,90941.0,0.1549456]
["bitfinex-derivatives","BTCF0:USTF0",1763593525108,0.04557,90950.0,90949.0,0.1549359]
["bitfinex-derivatives","BTCF0:USTF0",1763593525313,0.0230727,90950.0,90949.0,0.15713389]
["bitfinex-derivatives","BTCF0:USTF0",1763593525613,0.0017327,90950.0,90949.0,0.51793389]
["bitfinex-derivatives","BTCF0:USTF0",1763593526412,0.0230727,90950.0,90949.0,0.51793389]
["bitfinex-derivatives","BTCF0:USTF0",1763593527113,0.001,90950.0,90949.0,0.51793389]
["bitfinex-derivatives","BTCF0:USTF0",1763593527299,0.0001646,90959.0,90958.0,0.1545551]
["bitfinex-derivatives","BTCF0:USTF0",1763593527504,0.0001646,90959.0,90958.0,0.51755309]
["bitfinex-derivatives","BTCF0:USTF0",1763593528416,0.0008973,90959.0,90958.0,0.51755309]
["bitfinex-derivatives","BTCF0:USTF0",1763593528911,0.0439573,90959.0,90958.0,0.51755309]
["bitfinex-derivatives","BTCF0:USTF0",1763593529506,0.0449573,90959.0,90958.0,0.51755309]
["bitfinex-derivatives","BTCF0:USTF0",1763593529704,3e-08,90966.0,90959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763593530016,0.3608,91009.0,90959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763593530017,0.01269,91000.0,90997.0,0.1100169]
["bitfinex-derivatives","BTCF0:USTF0",1763593530200,0.01269,91000.0,90999.0,0.11221353]
["bitfinex-derivatives","BTCF0:USTF0",1763593530404,0.01269,91000.0,90999.0,0.52081353]
["bitfinex-derivatives","BTCF0:USTF0",1763593530600,0.05524139,91020.0,91019.0,0.1099913]
["bitfinex-derivatives","BTCF0:USTF0",1763593530919,0.05524139,91020.0,91019.0,0.11218933]
["bitfinex-derivatives","BTCF0:USTF0",1763593531122,0.00471616,91027.0,91026.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1763593531413,0.00471616,91027.0,91026.0,0.21898083]
["bitfinex-derivatives","BTCF0:USTF0",1763593531603,0.02587616,91027.0,91026.0,0.11218083]
["bitfinex-derivatives","BTCF0:USTF0",1763593531805,0.04777616,91027.0,91026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593532207,0.01273,91013.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593532406,0.04645,91011.0,91010.0,0.00236286]
["bitfinex-derivatives","BTCF0:USTF0",1763593532613,0.04645,91011.0,91010.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763593533002,0.04645,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593533205,0.04645,90997.0,90996.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593533607,0.01273,91000.0,90997.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1763593533801,0.01273,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593534416,0.05918,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593534613,0.00016451,91009.0,91008.0,0.1100046]
["bitfinex-derivatives","BTCF0:USTF0",1763593534614,1e-08,91009.0,91008.0,0.1100046]
["bitfinex-derivatives","BTCF0:USTF0",1763593534814,6e-08,91027.0,91026.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1763593535005,0.01273,91056.0,91038.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1763593535205,0.05918,91039.0,91038.0,0.57992633]
["bitfinex-derivatives","BTCF0:USTF0",1763593536212,0.05918,91039.0,91038.0,0.47296633]
["bitfinex-derivatives","BTCF0:USTF0",1763593536413,0.05918,91039.0,91038.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763593536720,0.04645,91027.0,91026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763593537017,0.39673,91028.0,91027.0,0.1099816]
["bitfinex-derivatives","BTCF0:USTF0",1763593537210,0.05918,91028.0,91027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593539423,0.05918,91028.0,91027.0,0.11411803]
["bitfinex-derivatives","BTCF0:USTF0",1763593540114,0.05918,91028.0,91027.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763593540819,0.05918,91028.0,91027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763593541010,0.05918,91028.0,91003.0,0.64805694]
["bitfinex-derivatives","BTCF0:USTF0",1763593541011,0.04645,91008.0,91007.0,0.110005]
["bitfinex-derivatives","BTCF0:USTF0",1763593541213,0.04645,91008.0,91007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593541413,0.37353,91014.0,90998.0,0.1100162]
["bitfinex-derivatives","BTCF0:USTF0",1763593541414,0.04645,90999.0,90998.0,0.1100162]
["bitfinex-derivatives","BTCF0:USTF0",1763593541612,0.04645,90999.0,90998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593541814,0.04645,90998.0,90997.0,0.1100173]
["bitfinex-derivatives","BTCF0:USTF0",1763593542120,0.04645,90998.0,90997.0,0.11221533]
["bitfinex-derivatives","BTCF0:USTF0",1763593543116,0.04745,90998.0,90997.0,0.11221533]
["bitfinex-derivatives","BTCF0:USTF0",1763593544517,0.04745,90998.0,90997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593544910,0.04745,90998.0,90992.0,0.1100233]
["bitfinex-derivatives","BTCF0:USTF0",1763593545113,0.04645,90993.0,90992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593545312,0.1564776,90989.0,90988.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763593545512,0.04645,90989.0,90988.0,0.00236286]
["bitfinex-derivatives","BTCF0:USTF0",1763593547421,0.04745,90989.0,90988.0,0.00236286]
["bitfinex-derivatives","BTCF0:USTF0",1763593547832,0.04845,90989.0,90988.0,0.00236286]
["bitfinex-derivatives","BTCF0:USTF0",1763593548521,0.01273,90987.0,90981.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1763593548712,0.04645,90982.0,90981.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1763593549023,0.04645,90982.0,90981.0,0.11223503]
["bitfinex-derivatives","BTCF0:USTF0",1763593549324,0.05918,90987.0,90986.0,0.1100312]
["bitfinex-derivatives","BTCF0:USTF0",1763593549520,0.05918,90987.0,90986.0,0.11222923]
["bitfinex-derivatives","BTCF0:USTF0",1763593550224,0.05918,90987.0,90986.0,0.13902923]
["bitfinex-derivatives","BTCF0:USTF0",1763593550520,0.03593,90987.0,90986.0,0.13902923]
["bitfinex-derivatives","BTCF0:USTF0",1763593550727,0.03693,90987.0,90986.0,0.13902923]
["bitfinex-derivatives","BTCF0:USTF0",1763593551324,0.001,90987.0,90986.0,0.13902923]
["bitfinex-derivatives","BTCF0:USTF0",1763593551923,0.384,90996.0,90995.0,0.1100203]
["bitfinex-derivatives","BTCF0:USTF0",1763593552129,0.384,90996.0,90995.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1763593552423,0.04645,90996.0,90995.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1763593552624,0.3608,91005.0,91004.0,0.1234094]
["bitfinex-derivatives","BTCF0:USTF0",1763593552827,0.3608,91005.0,91004.0,0.24584743]
["bitfinex-derivatives","BTCF0:USTF0",1763593553221,0.01273,91026.0,91006.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763593553419,0.04661483,91007.0,91006.0,0.37639803]
["bitfinex-derivatives","BTCF0:USTF0",1763593553622,0.04661483,91007.0,91006.0,0.46983803]
["bitfinex-derivatives","BTCF0:USTF0",1763593553929,0.04661483,91007.0,91006.0,0.49663803]
["bitfinex-derivatives","BTCF0:USTF0",1763593554630,0.04861483,91007.0,91006.0,0.49663803]
["bitfinex-derivatives","BTCF0:USTF0",1763593554832,0.00216483,91007.0,91006.0,0.49663803]
["bitfinex-derivatives","BTCF0:USTF0",1763593555029,0.00416483,91007.0,91006.0,0.49663803]
["bitfinex-derivatives","BTCF0:USTF0",1763593555728,0.05061483,91007.0,91006.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593556233,0.05061483,91007.0,91006.0,0.46979803]
["bitfinex-derivatives","BTCF0:USTF0",1763593557525,0.05061483,91007.0,91006.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593557727,0.05061483,91007.0,91006.0,0.46979803]
["bitfinex-derivatives","BTCF0:USTF0",1763593557929,0.05061483,91007.0,91006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593558237,0.05061483,91007.0,91006.0,0.10899803]
["bitfinex-derivatives","BTCF0:USTF0",1763593558820,0.05061483,91007.0,90995.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763593558821,0.05918,90996.0,90995.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1763593559123,0.05918,90996.0,90995.0,0.21918316]
["bitfinex-derivatives","BTCF0:USTF0",1763593560325,0.06018,90996.0,90995.0,0.11238316]
["bitfinex-derivatives","BTCF0:USTF0",1763593560532,0.06018,90996.0,90981.0,0.14873859]
["bitfinex-derivatives","BTCF0:USTF0",1763593560533,0.04645,90991.0,90990.0,0.1100254]
["bitfinex-derivatives","BTCF0:USTF0",1763593560730,0.04645,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593561028,0.37453,90996.0,90984.0,0.5776336]
["bitfinex-derivatives","BTCF0:USTF0",1763593561029,0.02325,90985.0,90984.0,0.5776336]
["bitfinex-derivatives","BTCF0:USTF0",1763593561221,0.04645,90985.0,90984.0,0.57983163]
["bitfinex-derivatives","BTCF0:USTF0",1763593561534,0.42098,90996.0,90995.0,0.1100203]
["bitfinex-derivatives","BTCF0:USTF0",1763593561730,0.41998,90996.0,90995.0,0.11221833]
["bitfinex-derivatives","BTCF0:USTF0",1763593562319,0.41998,90996.0,90995.0,0.1100203]
["bitfinex-derivatives","BTCF0:USTF0",1763593562819,0.04391,90993.0,90992.0,0.1100234]
["bitfinex-derivatives","BTCF0:USTF0",1763593563028,0.02191,90993.0,90992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593563227,0.37353,90996.0,90995.0,0.1371603]
["bitfinex-derivatives","BTCF0:USTF0",1763593563228,0.01273,90996.0,90995.0,0.1371603]
["bitfinex-derivatives","BTCF0:USTF0",1763593563428,0.3608,91005.0,91004.0,0.1371494]
["bitfinex-derivatives","BTCF0:USTF0",1763593563429,0.40471,91005.0,91004.0,0.1371494]
["bitfinex-derivatives","BTCF0:USTF0",1763593563622,0.40471,91005.0,91004.0,0.13934743]
["bitfinex-derivatives","BTCF0:USTF0",1763593564220,0.40471,91005.0,91004.0,0.11220743]
["bitfinex-derivatives","BTCF0:USTF0",1763593564618,0.40571,91005.0,91004.0,0.11220743]
["bitfinex-derivatives","BTCF0:USTF0",1763593564822,0.3618,91005.0,91004.0,0.13934743]
["bitfinex-derivatives","BTCF0:USTF0",1763593565127,0.03947352,91038.0,91030.0,0.109978]
["bitfinex-derivatives","BTCF0:USTF0",1763593565328,0.22613824,91050.0,91019.0,0.1099909]
["bitfinex-derivatives","BTCF0:USTF0",1763593565329,1e-08,91050.0,91049.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1763593565529,0.01295,91078.0,91076.0,0.1099215]
["bitfinex-derivatives","BTCF0:USTF0",1763593565729,0.05686,91078.0,91077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593566235,0.37375,91084.0,91083.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1763593566419,0.3608,91084.0,91083.0,0.13925203]
["bitfinex-derivatives","BTCF0:USTF0",1763593566733,0.04391,91084.0,91083.0,0.11211203]
["bitfinex-derivatives","BTCF0:USTF0",1763593567634,0.04591,91084.0,91083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593567838,0.04391,91069.0,91068.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593568232,0.04391,91069.0,91049.0,0.03870179]
["bitfinex-derivatives","BTCF0:USTF0",1763593568233,0.04391,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593568434,0.01295,91050.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593568435,0.02191,91041.0,91040.0,0.11009237]
["bitfinex-derivatives","BTCF0:USTF0",1763593568635,0.02191,91041.0,91040.0,0.1093245]
["bitfinex-derivatives","BTCF0:USTF0",1763593568837,0.04391,91041.0,91040.0,0.1093245]
["bitfinex-derivatives","BTCF0:USTF0",1763593569534,0.40471,91041.0,91040.0,0.10712647]
["bitfinex-derivatives","BTCF0:USTF0",1763593569739,0.40471,91041.0,91040.0,0.1093245]
["bitfinex-derivatives","BTCF0:USTF0",1763593570236,0.39582473,91050.0,91049.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1763593570443,0.39582473,91050.0,91049.0,0.11215303]
["bitfinex-derivatives","BTCF0:USTF0",1763593570627,0.05702473,91050.0,91049.0,0.11215303]
["bitfinex-derivatives","BTCF0:USTF0",1763593570837,0.03502473,91050.0,91049.0,0.11215303]
["bitfinex-derivatives","BTCF0:USTF0",1763593571040,0.01311473,91050.0,91049.0,0.11215303]
["bitfinex-derivatives","BTCF0:USTF0",1763593571428,0.05702473,91050.0,91049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593571623,0.05702473,91050.0,91049.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763593572734,0.04391,91049.0,91048.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763593573139,0.04391,91049.0,91048.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1763593573537,0.04391,91049.0,91048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593574138,0.04391,91041.0,91040.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1763593574340,0.40471,91041.0,91040.0,0.11009237]
["bitfinex-derivatives","BTCF0:USTF0",1763593574538,0.04391,91036.0,91035.0,0.1099716]
["bitfinex-derivatives","BTCF0:USTF0",1763593574745,0.01295,91028.0,91014.0,0.1099961]
["bitfinex-derivatives","BTCF0:USTF0",1763593575039,0.01295,91028.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593575040,0.04391,91013.0,91012.0,0.1099988]
["bitfinex-derivatives","BTCF0:USTF0",1763593575235,0.04391,91013.0,91012.0,0.11219683]
["bitfinex-derivatives","BTCF0:USTF0",1763593575437,0.04391,91013.0,91012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593576042,0.04391,91010.0,91009.0,0.1100022]
["bitfinex-derivatives","BTCF0:USTF0",1763593576229,0.40471,91010.0,91009.0,0.11220023]
["bitfinex-derivatives","BTCF0:USTF0",1763593577039,0.00012647,91013.0,91009.0,0.12606023]
["bitfinex-derivatives","BTCF0:USTF0",1763593577632,0.00012647,91013.0,91012.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1763593577832,0.00016473,91022.0,91021.0,0.1377089]
["bitfinex-derivatives","BTCF0:USTF0",1763593578032,0.00016473,91022.0,91021.0,0.24686693]
["bitfinex-derivatives","BTCF0:USTF0",1763593578238,0.3608,91031.0,91030.0,0.137698]
["bitfinex-derivatives","BTCF0:USTF0",1763593578536,0.3608,91039.0,91038.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1763593578737,0.3608,91039.0,91038.0,0.11216633]
["bitfinex-derivatives","BTCF0:USTF0",1763593579640,0.38271,91039.0,91038.0,0.11216633]
["bitfinex-derivatives","BTCF0:USTF0",1763593580235,0.38271,91039.0,91038.0,0.11316633]
["bitfinex-derivatives","BTCF0:USTF0",1763593580445,0.00016473,91048.0,91047.0,0.1376775]
["bitfinex-derivatives","BTCF0:USTF0",1763593580642,0.00016473,91048.0,91047.0,0.11215553]
["bitfinex-derivatives","BTCF0:USTF0",1763593580839,0.04407473,91048.0,91047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593581433,0.00016473,91048.0,91047.0,0.39071803]
["bitfinex-derivatives","BTCF0:USTF0",1763593581633,0.3608,91071.0,91070.0,0.1099297]
["bitfinex-derivatives","BTCF0:USTF0",1763593581951,0.05686,91080.0,91079.0,0.1099188]
["bitfinex-derivatives","BTCF0:USTF0",1763593582147,0.05686,91080.0,91079.0,0.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1763593584034,0.05686,91080.0,91079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593584447,0.06086,91080.0,91079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593584843,0.04391,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593585042,0.40471,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593586649,0.40471,91071.0,91070.0,0.11009443]
["bitfinex-derivatives","BTCF0:USTF0",1763593587235,0.40571,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593587943,0.40571,91071.0,91070.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1763593588147,0.04591,91071.0,91070.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1763593589242,0.002,91071.0,91070.0,0.01622276]
["bitfinex-derivatives","BTCF0:USTF0",1763593589439,0.04653,91071.0,91070.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1763593589644,0.04653,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593589846,0.04653,91071.0,91070.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1763593590552,0.002,91071.0,91070.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763593590852,0.04653,91071.0,91070.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1763593591153,0.002,91071.0,91070.0,0.03024276]
["bitfinex-derivatives","BTCF0:USTF0",1763593594151,0.04605,91071.0,91070.0,0.00220276]
["bitfinex-derivatives","BTCF0:USTF0",1763593594447,0.04307,91049.0,91048.0,0.4707563]
["bitfinex-derivatives","BTCF0:USTF0",1763593594645,0.04526527,91049.0,91048.0,0.57833173]
["bitfinex-derivatives","BTCF0:USTF0",1763593594854,0.04526527,91049.0,91048.0,0.47149173]
["bitfinex-derivatives","BTCF0:USTF0",1763593595057,0.00219527,91049.0,91048.0,0.24997173]
["bitfinex-derivatives","BTCF0:USTF0",1763593595256,0.01306,91056.0,91055.0,0.1099478]
["bitfinex-derivatives","BTCF0:USTF0",1763593595460,0.03715527,91056.0,91055.0,0.12690323]
["bitfinex-derivatives","BTCF0:USTF0",1763593596453,0.00219527,91056.0,91055.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1763593597449,0.00319527,91056.0,91055.0,0.14312323]
["bitfinex-derivatives","BTCF0:USTF0",1763593597645,0.03815527,91056.0,91055.0,0.12690323]
["bitfinex-derivatives","BTCF0:USTF0",1763593598249,0.05932527,91056.0,91055.0,0.21748323]
["bitfinex-derivatives","BTCF0:USTF0",1763593599157,0.0219,91047.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593599357,0.04526527,91047.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593599861,0.40606527,91047.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593600651,0.04307,91034.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593600853,0.04526527,91034.0,91033.0,0.10762659]
["bitfinex-derivatives","BTCF0:USTF0",1763593601662,0.04526527,91034.0,91033.0,0.00082659]
["bitfinex-derivatives","BTCF0:USTF0",1763593603156,0.04526527,91034.0,91024.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593603157,0.153054,91025.0,91024.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1763593603461,0.1530758,91007.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593603656,0.15527107,91007.0,91005.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763593603964,0.15527107,91007.0,91003.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763593604168,0.15536223,91007.0,91006.0,0.00101014]
["bitfinex-derivatives","BTCF0:USTF0",1763593604460,0.15536223,91007.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593604461,0.1530867,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593604661,0.51608197,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593605558,0.51708197,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593606965,0.40706527,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593607167,0.00319527,90998.0,90997.0,0.0336056]
["bitfinex-derivatives","BTCF0:USTF0",1763593607565,0.04626527,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593608067,0.04526527,90998.0,90997.0,0.1108635]
["bitfinex-derivatives","BTCF0:USTF0",1763593608361,0.04626527,90998.0,90997.0,0.1108635]
["bitfinex-derivatives","BTCF0:USTF0",1763593608762,0.04626527,90998.0,90997.0,0.0008456]
["bitfinex-derivatives","BTCF0:USTF0",1763593609068,0.04626527,90998.0,90997.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763593609861,0.04307,90990.0,90989.0,0.1100269]
["bitfinex-derivatives","BTCF0:USTF0",1763593610061,0.04526527,90990.0,90989.0,0.1100269]
["bitfinex-derivatives","BTCF0:USTF0",1763593610469,0.04526527,90990.0,90989.0,0.11076233]
["bitfinex-derivatives","BTCF0:USTF0",1763593611072,0.04626527,90990.0,90989.0,0.11076233]
["bitfinex-derivatives","BTCF0:USTF0",1763593611366,0.04626527,90990.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593611367,0.04307,90985.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593611570,0.04307,90979.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593611766,0.1531242,90967.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593611969,0.15531947,90967.0,90959.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763593612164,0.04307,90966.0,90959.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763593612360,0.04526527,90966.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593614366,0.04307,90955.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593614576,0.04526527,90946.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593614764,0.1100967,90932.0,90927.0,0.36153543]
["bitfinex-derivatives","BTCF0:USTF0",1763593615072,0.1100967,90932.0,90927.0,0.37791543]
["bitfinex-derivatives","BTCF0:USTF0",1763593615073,0.00219527,90928.0,90927.0,0.37791543]
["bitfinex-derivatives","BTCF0:USTF0",1763593615474,0.00230501,90928.0,90927.0,0.39429543]
["bitfinex-derivatives","BTCF0:USTF0",1763593616060,0.00230501,90928.0,90927.0,0.39529543]
["bitfinex-derivatives","BTCF0:USTF0",1763593616269,0.00010974,90928.0,90927.0,0.39529543]
["bitfinex-derivatives","BTCF0:USTF0",1763593616472,0.00010974,90928.0,90927.0,0.50209543]
["bitfinex-derivatives","BTCF0:USTF0",1763593616674,0.00010974,90928.0,90927.0,0.50109543]
["bitfinex-derivatives","BTCF0:USTF0",1763593616877,0.00010974,90928.0,90927.0,0.50209543]
["bitfinex-derivatives","BTCF0:USTF0",1763593617066,0.00230501,90928.0,90927.0,0.50209543]
["bitfinex-derivatives","BTCF0:USTF0",1763593617267,0.00230501,90928.0,90927.0,0.39529543]
["bitfinex-derivatives","BTCF0:USTF0",1763593617469,0.00230501,90928.0,90927.0,0.50205543]
["bitfinex-derivatives","BTCF0:USTF0",1763593617870,0.02420501,90928.0,90927.0,0.50209543]
["bitfinex-derivatives","BTCF0:USTF0",1763593618179,0.04537501,90928.0,90927.0,0.01811543]
["bitfinex-derivatives","BTCF0:USTF0",1763593618376,0.04537501,90928.0,90927.0,0.00173543]
["bitfinex-derivatives","BTCF0:USTF0",1763593618574,0.04537501,90928.0,90927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593618873,0.04537501,90928.0,90904.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763593618874,0.04307,90905.0,90904.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763593619069,0.04526527,90905.0,90904.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1763593620073,0.04526527,90905.0,90904.0,0.00173543]
["bitfinex-derivatives","BTCF0:USTF0",1763593620270,0.04526527,90905.0,90890.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1763593620271,0.04307,90891.0,90890.0,0.11027024]
["bitfinex-derivatives","BTCF0:USTF0",1763593620473,0.00012957,90905.0,90904.0,0.1428904]
["bitfinex-derivatives","BTCF0:USTF0",1763593620777,0.001,90905.0,90904.0,0.14362583]
["bitfinex-derivatives","BTCF0:USTF0",1763593620980,0.01306,90930.0,90913.0,0.1428795]
["bitfinex-derivatives","BTCF0:USTF0",1763593621167,0.01306,90930.0,90913.0,0.50441493]
["bitfinex-derivatives","BTCF0:USTF0",1763593621978,0.00024473,90914.0,90913.0,0.50441493]
["bitfinex-derivatives","BTCF0:USTF0",1763593622476,0.54025281,90940.0,90913.0,0.50441493]
["bitfinex-derivatives","BTCF0:USTF0",1763593622477,0.04418,90940.0,90939.0,0.110088]
["bitfinex-derivatives","BTCF0:USTF0",1763593622679,0.04418,90940.0,90939.0,0.11082343]
["bitfinex-derivatives","BTCF0:USTF0",1763593622680,0.04637527,90940.0,90939.0,0.11082343]
["bitfinex-derivatives","BTCF0:USTF0",1763593623070,0.04637527,90940.0,90939.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1763593623880,0.36096501,90949.0,90943.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1763593624086,0.00236028,90949.0,90948.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1763593624377,0.00016501,90949.0,90948.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1763593624575,0.3608,90970.0,90948.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1763593624576,0.3608,90970.0,90957.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1763593624780,0.00219527,90969.0,90968.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1763593624977,0.00219527,90969.0,90968.0,0.14354843]
["bitfinex-derivatives","BTCF0:USTF0",1763593625280,0.04482537,90969.0,90968.0,0.46837543]
["bitfinex-derivatives","BTCF0:USTF0",1763593625576,0.00064537,90969.0,90968.0,0.03349543]
["bitfinex-derivatives","BTCF0:USTF0",1763593625778,0.00016491,90978.0,90977.0,0.1264221]
["bitfinex-derivatives","BTCF0:USTF0",1763593625977,0.00016491,90978.0,90977.0,0.14179803]
["bitfinex-derivatives","BTCF0:USTF0",1763593626172,0.04434491,90978.0,90977.0,0.10903803]
["bitfinex-derivatives","BTCF0:USTF0",1763593626577,0.04434491,90978.0,90977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593626779,0.05754,90960.0,90959.0,0.11022831]
["bitfinex-derivatives","BTCF0:USTF0",1763593627078,0.05754,90960.0,90959.0,0.21930634]
["bitfinex-derivatives","BTCF0:USTF0",1763593628380,0.05754,90960.0,90959.0,0.22030634]
["bitfinex-derivatives","BTCF0:USTF0",1763593628585,0.05754,90960.0,90959.0,0.00336294]
["bitfinex-derivatives","BTCF0:USTF0",1763593628879,0.05754,90960.0,90959.0,0.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1763593629384,0.05754,90960.0,90959.0,0.00336294]
["bitfinex-derivatives","BTCF0:USTF0",1763593629878,0.01336,90975.0,90959.0,0.00336294]
["bitfinex-derivatives","BTCF0:USTF0",1763593629879,0.1982462,91077.0,91064.0,0.1099369]
["bitfinex-derivatives","BTCF0:USTF0",1763593630076,0.1982462,91077.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593630077,0.01336,91095.0,91079.0,0.1099188]
["bitfinex-derivatives","BTCF0:USTF0",1763593630277,0.08714422,91131.0,91120.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763593630493,0.08714422,91131.0,91124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593630671,0.01336,91140.0,91124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593630875,0.0001647,91134.0,91125.0,0.1098633]
["bitfinex-derivatives","BTCF0:USTF0",1763593631182,0.0001647,91134.0,91133.0,0.1098537]
["bitfinex-derivatives","BTCF0:USTF0",1763593631385,0.2364577,91134.0,91133.0,0.47285173]
["bitfinex-derivatives","BTCF0:USTF0",1763593631581,0.01336,91155.0,91146.0,0.1098369]
["bitfinex-derivatives","BTCF0:USTF0",1763593631878,0.05754,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593632085,0.05754,91155.0,91154.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593632380,0.05754,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593632381,0.77416,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593632688,0.04418,91135.0,91134.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763593632872,0.04418,91135.0,91134.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763593633070,0.44418,91135.0,91134.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763593633276,0.04418,91135.0,91134.0,0.25799803]
["bitfinex-derivatives","BTCF0:USTF0",1763593634485,0.04818,91135.0,91134.0,0.25799803]
["bitfinex-derivatives","BTCF0:USTF0",1763593634980,0.02105,91126.0,91125.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763593635285,0.04418,91121.0,91120.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763593635486,0.04418,91118.0,91117.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763593635781,0.2184603,91128.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593635782,0.1098732,91117.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593635984,0.3608,91110.0,91097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593636290,0.109883,91109.0,91097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593636478,0.3608,91110.0,91109.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593636673,0.001,91126.0,91125.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593636877,0.1098276,91155.0,91125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593637176,0.1098271,91156.0,91134.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593637382,0.1098182,91163.0,91135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593637677,0.3608,91153.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593637871,0.1098313,91152.0,91140.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763593638078,0.1098392,91146.0,91140.0,0.00236264]
["bitfinex-derivatives","BTCF0:USTF0",1763593638382,0.1098312,91152.0,91140.0,0.00236264]
["bitfinex-derivatives","BTCF0:USTF0",1763593638578,0.1098395,91145.0,91140.0,0.00236264]
["bitfinex-derivatives","BTCF0:USTF0",1763593638777,0.1098395,91145.0,91140.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763593639379,0.3608,91153.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593639586,0.1098308,91152.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593640581,0.1098383,91146.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593640981,0.1098383,91146.0,91140.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1763593641190,0.3608,91153.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593641388,0.00016461,91158.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593641389,0.3608,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593641594,0.3608,91155.0,91154.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593641889,0.00016461,91158.0,91157.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593642189,0.00016461,91158.0,91157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593642884,0.1098348,91149.0,91146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593643092,0.1098348,91149.0,91146.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593643789,0.1098348,91149.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593643989,0.3608,91150.0,91149.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593644182,0.00016461,91158.0,91157.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593644382,0.00016461,91158.0,91157.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593644579,0.3608,91169.0,91165.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763593644782,0.4706106,91169.0,91165.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593645581,0.4706106,91169.0,91165.0,0.02349803]
["bitfinex-derivatives","BTCF0:USTF0",1763593645780,0.4706106,91169.0,91165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593646687,0.05992423,91166.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593646893,0.3608,91161.0,91154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593647087,0.1098256,91157.0,91154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593648286,0.3608,91161.0,91155.0,0.1098272]
["bitfinex-derivatives","BTCF0:USTF0",1763593648494,0.3608,91161.0,91160.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1763593649297,0.3608,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593649994,0.00027423,91166.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593650190,0.3608,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593650796,0.00027423,91166.0,91160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593650797,0.1098152,91165.0,91160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593650986,0.53027,91161.0,91160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593651187,0.169488,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593651501,0.16809,91146.0,91145.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593651805,0.16809,91146.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593652885,0.10844,91146.0,91145.0,0.06365803]
["bitfinex-derivatives","BTCF0:USTF0",1763593653084,0.10844,91146.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593653885,0.3608,91152.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593654085,0.1098345,91149.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593654693,0.3608,91152.0,91146.0,0.109838]
["bitfinex-derivatives","BTCF0:USTF0",1763593654899,0.10836,91151.0,91147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593655301,0.2181928,91151.0,91147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593655499,0.10836,91151.0,91147.0,0.11203413]
["bitfinex-derivatives","BTCF0:USTF0",1763593655701,0.3608,91152.0,91151.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1763593655894,0.46912,91152.0,91151.0,0.11203003]
["bitfinex-derivatives","BTCF0:USTF0",1763593656495,0.52901,91152.0,91151.0,0.14520052]
["bitfinex-derivatives","BTCF0:USTF0",1763593657098,0.00016461,91155.0,91154.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1763593657296,0.00016461,91155.0,91154.0,0.11702604]
["bitfinex-derivatives","BTCF0:USTF0",1763593658296,0.00016461,91155.0,91154.0,0.28490713]
["bitfinex-derivatives","BTCF0:USTF0",1763593658802,0.00016461,91155.0,91154.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1763593659299,0.03069423,91166.0,91165.0,0.1098152]
["bitfinex-derivatives","BTCF0:USTF0",1763593659492,0.03069423,91166.0,91165.0,0.14527124]
["bitfinex-derivatives","BTCF0:USTF0",1763593659797,0.06016423,91166.0,91165.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593662601,0.03069423,91166.0,91165.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593662796,0.06016423,91166.0,91165.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593662999,0.00027423,91166.0,91165.0,0.09785604]
["bitfinex-derivatives","BTCF0:USTF0",1763593664393,0.00010926,91175.0,91174.0,0.1722043]
["bitfinex-derivatives","BTCF0:USTF0",1763593664592,0.00010926,91175.0,91174.0,0.20766034]
["bitfinex-derivatives","BTCF0:USTF0",1763593665396,0.3608,91196.0,91193.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1763593665594,0.3608,91196.0,91195.0,0.03397803]
["bitfinex-derivatives","BTCF0:USTF0",1763593665794,0.4708,91196.0,91195.0,0.09785604]
["bitfinex-derivatives","BTCF0:USTF0",1763593666196,0.53069,91196.0,91195.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593666699,0.6424678,91196.0,91195.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593667099,0.53269,91196.0,91195.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593667296,0.54269,91196.0,91195.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593667497,0.54369,91196.0,91195.0,0.03545604]
["bitfinex-derivatives","BTCF0:USTF0",1763593667696,0.1696787,91187.0,91186.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763593667902,0.5241287,91187.0,91186.0,0.03230928]
["bitfinex-derivatives","BTCF0:USTF0",1763593668200,0.6441287,91187.0,91186.0,0.03450731]
["bitfinex-derivatives","BTCF0:USTF0",1763593668404,0.3608,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593668601,0.4908,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593668998,0.13,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593669403,0.131,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593669597,0.132,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593669910,0.142,91187.0,91186.0,0.09690731]
["bitfinex-derivatives","BTCF0:USTF0",1763593670907,0.002,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593671107,0.152,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593672308,0.162,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593673503,0.172,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593674308,0.15882033,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593674699,0.16882033,91187.0,91186.0,0.06459803]
["bitfinex-derivatives","BTCF0:USTF0",1763593679607,0.16882033,91187.0,91186.0,0.06559803]
["bitfinex-derivatives","BTCF0:USTF0",1763593680203,0.22236033,91187.0,91186.0,0.06559803]
["bitfinex-derivatives","BTCF0:USTF0",1763593680410,0.22236033,91187.0,91186.0,0.09444292]
["bitfinex-derivatives","BTCF0:USTF0",1763593680608,0.22236033,91187.0,91186.0,0.03204292]
["bitfinex-derivatives","BTCF0:USTF0",1763593680813,0.1633395,91178.0,91177.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763593681021,0.1098104,91169.0,91167.0,0.02884489]
["bitfinex-derivatives","BTCF0:USTF0",1763593681217,0.22236033,91168.0,91167.0,0.11201083]
["bitfinex-derivatives","BTCF0:USTF0",1763593681518,0.05989,91199.0,91198.0,0.1097752]
["bitfinex-derivatives","BTCF0:USTF0",1763593681715,0.05989,91199.0,91198.0,0.11197323]
["bitfinex-derivatives","BTCF0:USTF0",1763593682016,1e-08,91206.0,91205.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1763593682319,8e-08,91223.0,91222.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1763593682509,0.3608,91253.0,91222.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1763593682510,0.02940399,91246.0,91245.0,0.1097189]
["bitfinex-derivatives","BTCF0:USTF0",1763593682706,0.05928399,91246.0,91245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593683712,0.05901,91237.0,91236.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763593683917,0.05901,91225.0,91224.0,0.02878486]
["bitfinex-derivatives","BTCF0:USTF0",1763593684118,0.05901,91225.0,91224.0,0.03098289]
["bitfinex-derivatives","BTCF0:USTF0",1763593684318,0.04583561,91225.0,91224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593684707,0.05901,91242.0,91224.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593685012,0.05901,91225.0,91224.0,0.36316244]
["bitfinex-derivatives","BTCF0:USTF0",1763593685412,0.3608,91231.0,91230.0,0.1097369]
["bitfinex-derivatives","BTCF0:USTF0",1763593685616,0.38993,91231.0,91230.0,0.11193493]
["bitfinex-derivatives","BTCF0:USTF0",1763593685914,0.38993,91231.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593685915,0.1097582,91213.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593686213,0.05901,91212.0,91211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593686419,0.05901,91212.0,91211.0,0.11195783]
["bitfinex-derivatives","BTCF0:USTF0",1763593687317,0.02913,91212.0,91211.0,0.11195783]
["bitfinex-derivatives","BTCF0:USTF0",1763593688220,0.05901,91212.0,91211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593688436,0.05901,91210.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593688814,0.05901,91203.0,91202.0,0.10993491]
["bitfinex-derivatives","BTCF0:USTF0",1763593689018,0.05901,91203.0,91202.0,0.11213294]
["bitfinex-derivatives","BTCF0:USTF0",1763593689322,0.05901,91203.0,91202.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763593690408,0.1097774,91197.0,91192.0,0.1097818]
["bitfinex-derivatives","BTCF0:USTF0",1763593690613,0.05901,91193.0,91192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593690928,0.05901,91188.0,91187.0,0.1097883]
["bitfinex-derivatives","BTCF0:USTF0",1763593691216,0.05901,91188.0,91187.0,0.11198633]
["bitfinex-derivatives","BTCF0:USTF0",1763593691826,0.1688071,91180.0,91178.0,0.02876992]
["bitfinex-derivatives","BTCF0:USTF0",1763593692119,0.05901,91175.0,91174.0,0.1098042]
["bitfinex-derivatives","BTCF0:USTF0",1763593692320,0.41981,91175.0,91174.0,0.11200223]
["bitfinex-derivatives","BTCF0:USTF0",1763593692622,0.41981,91175.0,91174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593692819,0.3608,91189.0,91174.0,0.11200123]
["bitfinex-derivatives","BTCF0:USTF0",1763593693010,0.05901,91175.0,91174.0,0.11200233]
["bitfinex-derivatives","BTCF0:USTF0",1763593693511,0.05901,91169.0,91168.0,0.13858152]
["bitfinex-derivatives","BTCF0:USTF0",1763593693707,0.05901,91169.0,91168.0,0.11200963]
["bitfinex-derivatives","BTCF0:USTF0",1763593693913,0.38993,91176.0,91175.0,0.1098031]
["bitfinex-derivatives","BTCF0:USTF0",1763593694108,0.41981,91176.0,91175.0,0.11200113]
["bitfinex-derivatives","BTCF0:USTF0",1763593694715,0.41981,91176.0,91175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593694916,0.5296119,91176.0,91175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593695226,0.41981,91176.0,91175.0,0.11200113]
["bitfinex-derivatives","BTCF0:USTF0",1763593695627,0.41981,91176.0,91175.0,0.11300113]
["bitfinex-derivatives","BTCF0:USTF0",1763593696027,0.41981,91192.0,91191.0,0.1097839]
["bitfinex-derivatives","BTCF0:USTF0",1763593696220,0.3608,91192.0,91191.0,0.17151193]
["bitfinex-derivatives","BTCF0:USTF0",1763593696419,0.05901,91201.0,91191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593696618,0.3608,91200.0,91191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593696819,0.05901,91199.0,91198.0,0.1097748]
["bitfinex-derivatives","BTCF0:USTF0",1763593697128,0.05901,91199.0,91198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593697731,0.17895157,91210.0,91198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593697732,0.41981,91218.0,91217.0,0.1097526]
["bitfinex-derivatives","BTCF0:USTF0",1763593697926,0.38993,91218.0,91217.0,0.11195063]
["bitfinex-derivatives","BTCF0:USTF0",1763593698129,0.02913,91218.0,91217.0,0.11195063]
["bitfinex-derivatives","BTCF0:USTF0",1763593698330,0.52773,91229.0,91228.0,0.1097393]
["bitfinex-derivatives","BTCF0:USTF0",1763593698529,0.16693,91229.0,91228.0,0.11193733]
["bitfinex-derivatives","BTCF0:USTF0",1763593700025,0.36107399,91246.0,91242.0,0.1097215]
["bitfinex-derivatives","BTCF0:USTF0",1763593700026,0.05901,91243.0,91242.0,0.1097215]
["bitfinex-derivatives","BTCF0:USTF0",1763593700232,0.05901,91243.0,91242.0,0.11191953]
["bitfinex-derivatives","BTCF0:USTF0",1763593701424,0.001,91243.0,91242.0,0.17144953]
["bitfinex-derivatives","BTCF0:USTF0",1763593701818,0.00027399,91246.0,91242.0,0.14283953]
["bitfinex-derivatives","BTCF0:USTF0",1763593702025,0.05928399,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593702329,0.05928399,91246.0,91228.0,0.49930922]
["bitfinex-derivatives","BTCF0:USTF0",1763593702330,0.05901,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593702524,0.3608,91239.0,91236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593702727,9e-08,91246.0,91245.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1763593702923,0.03935619,91278.0,91249.0,0.109714]
["bitfinex-derivatives","BTCF0:USTF0",1763593703127,0.05903429,91284.0,91277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593703429,0.05903429,91284.0,91278.0,0.1096792]
["bitfinex-derivatives","BTCF0:USTF0",1763593703627,0.11804429,91284.0,91283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593703833,0.03963006,91286.0,91283.0,0.03080803]
["bitfinex-derivatives","BTCF0:USTF0",1763593704218,0.03963006,91286.0,91283.0,0.39160803]
["bitfinex-derivatives","BTCF0:USTF0",1763593704422,0.03963006,91286.0,91283.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593704617,0.03113,91284.0,91283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593705524,0.002,91284.0,91283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593705720,0.004,91284.0,91283.0,0.03080803]
["bitfinex-derivatives","BTCF0:USTF0",1763593706225,0.002,91284.0,91283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593706423,0.00227387,91286.0,91283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593706622,0.06656,91283.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593706823,0.1096991,91262.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593707022,0.1096991,91262.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593707228,0.3608,91267.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593707424,0.1096944,91266.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593707624,0.06656,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593707827,0.06656,91259.0,91258.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593708635,0.00016432,91268.0,91258.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1763593709036,0.10985642,91268.0,91258.0,0.39652803]
["bitfinex-derivatives","BTCF0:USTF0",1763593709236,0.10985642,91268.0,91259.0,0.1097021]
["bitfinex-derivatives","BTCF0:USTF0",1763593709237,0.00016432,91268.0,91259.0,0.1097021]
["bitfinex-derivatives","BTCF0:USTF0",1763593709439,0.00016432,91268.0,91267.0,0.03572803]
["bitfinex-derivatives","BTCF0:USTF0",1763593709929,0.00027387,91286.0,91267.0,0.43060803]
["bitfinex-derivatives","BTCF0:USTF0",1763593710132,0.00027387,91286.0,91285.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763593710322,0.00027387,91286.0,91285.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763593711633,0.00227387,91286.0,91285.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763593712436,0.00427387,91286.0,91285.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763593713238,0.11394347,91286.0,91285.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1763593713937,0.14742347,91286.0,91285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593715045,0.00427387,91286.0,91285.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1763593715934,0.00227387,91286.0,91285.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1763593716134,0.00427387,91286.0,91285.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1763593716544,0.00016432,91295.0,91294.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1763593716740,0.00016432,91295.0,91294.0,0.55565803]
["bitfinex-derivatives","BTCF0:USTF0",1763593717134,0.00016432,91295.0,91294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593717344,0.06411432,91295.0,91294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593717543,0.0328,91286.0,91285.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1763593717738,0.1424696,91286.0,91285.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1763593717946,0.00216432,91295.0,91285.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593718240,0.11182382,91295.0,91290.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1763593718436,0.11182382,91295.0,91285.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593718437,0.17577382,91295.0,91294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593719047,0.17777382,91295.0,91294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593719641,0.06395,91286.0,91280.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1763593719843,0.06395,91286.0,91276.0,0.36096432]
["bitfinex-derivatives","BTCF0:USTF0",1763593719844,0.1736304,91277.0,91276.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763593720041,0.1096855,91273.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593720241,0.1096924,91268.0,91259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593720441,0.0328,91264.0,91263.0,0.1096972]
["bitfinex-derivatives","BTCF0:USTF0",1763593720746,0.0328,91264.0,91263.0,0.11189523]
["bitfinex-derivatives","BTCF0:USTF0",1763593720937,0.0328,91276.0,91275.0,0.1096828]
["bitfinex-derivatives","BTCF0:USTF0",1763593721249,0.06395,91276.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593721437,0.1736449,91265.0,91264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593722044,0.1736449,91265.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593722045,0.1736521,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593722950,0.1736521,91259.0,91254.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763593722951,0.1736569,91255.0,91254.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763593723445,0.1736713,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593723643,0.1736713,91243.0,91242.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593723644,0.06395,91243.0,91242.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593723842,0.1097118,91251.0,91246.0,0.1097174]
["bitfinex-derivatives","BTCF0:USTF0",1763593724047,0.1097152,91249.0,91246.0,0.1097174]
["bitfinex-derivatives","BTCF0:USTF0",1763593724345,0.1425152,91249.0,91248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593724938,0.1736652,91249.0,91248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593725338,0.06395,91249.0,91248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593725938,0.10780432,91264.0,91263.0,0.1096973]
["bitfinex-derivatives","BTCF0:USTF0",1763593726237,0.17175432,91264.0,91263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593726551,0.06411432,91264.0,91263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593726740,0.00016432,91264.0,91263.0,0.03316803]
["bitfinex-derivatives","BTCF0:USTF0",1763593726940,0.00016432,91264.0,91263.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1763593727344,0.3608,91290.0,91289.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1763593727544,0.3608,91300.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593727751,0.06395,91290.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593728351,0.1868948,91290.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593728654,0.06395,91281.0,91280.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763593728850,0.05078246,91281.0,91280.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1763593729153,0.01428,91290.0,91280.0,0.00236235]
["bitfinex-derivatives","BTCF0:USTF0",1763593729154,0.001,91290.0,91289.0,0.140636]
["bitfinex-derivatives","BTCF0:USTF0",1763593729354,0.002,91290.0,91289.0,0.14283403]
["bitfinex-derivatives","BTCF0:USTF0",1763593729551,0.06595,91290.0,91289.0,0.11186403]
["bitfinex-derivatives","BTCF0:USTF0",1763593729755,0.06495,91290.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593730253,0.06395,91290.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593730557,0.06495,91290.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593730948,0.06595,91290.0,91289.0,0.03005756]
["bitfinex-derivatives","BTCF0:USTF0",1763593732146,0.06595,91290.0,91289.0,0.03006546]
["bitfinex-derivatives","BTCF0:USTF0",1763593733254,0.08435,91290.0,91289.0,0.02786743]
["bitfinex-derivatives","BTCF0:USTF0",1763593733453,0.06048,91281.0,91280.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763593733655,0.10752,91282.0,91272.0,0.02880608]
["bitfinex-derivatives","BTCF0:USTF0",1763593733856,0.1096961,91264.0,91263.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763593734056,0.1096961,91264.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593734057,0.1097105,91252.0,91250.0,0.05719482]
["bitfinex-derivatives","BTCF0:USTF0",1763593734260,0.1097105,91252.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593734856,0.1097105,91252.0,91248.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593735053,0.1097129,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593735459,0.10752,91251.0,91241.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1763593735460,0.1097225,91242.0,91241.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1763593736254,0.1097225,91242.0,91239.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1763593736450,0.1097357,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593737454,0.10982263,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593737956,0.1097405,91228.0,91220.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1763593738158,0.1097405,91228.0,91222.0,0.1097466]
["bitfinex-derivatives","BTCF0:USTF0",1763593738476,0.00016442,91240.0,91239.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1763593738757,0.00016442,91240.0,91239.0,0.06502803]
["bitfinex-derivatives","BTCF0:USTF0",1763593738965,0.3608,91257.0,91256.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1763593739156,0.3608,91257.0,91256.0,0.17473373]
["bitfinex-derivatives","BTCF0:USTF0",1763593739351,0.10752,91260.0,91256.0,0.17473373]
["bitfinex-derivatives","BTCF0:USTF0",1763593739551,5.217e-05,91259.0,91256.0,0.06502803]
["bitfinex-derivatives","BTCF0:USTF0",1763593739858,0.01,91258.0,91257.0,0.1406745]
["bitfinex-derivatives","BTCF0:USTF0",1763593740058,0.01,91258.0,91257.0,0.17473253]
["bitfinex-derivatives","BTCF0:USTF0",1763593740260,2.17e-06,91259.0,91257.0,0.17473253]
["bitfinex-derivatives","BTCF0:USTF0",1763593740451,0.00016442,91267.0,91266.0,0.1725237]
["bitfinex-derivatives","BTCF0:USTF0",1763593740651,0.00016442,91267.0,91266.0,0.53552173]
["bitfinex-derivatives","BTCF0:USTF0",1763593740849,0.3608,91285.0,91266.0,0.53552173]
["bitfinex-derivatives","BTCF0:USTF0",1763593741164,0.03932579,91315.0,91312.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1763593741352,0.02682,91314.0,91313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593742666,0.1321472,91313.0,91312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763593742963,0.1096332,91317.0,91313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763593743160,0.1096332,91317.0,91316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593743465,0.0182,91314.0,91313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763593743652,0.0182,91314.0,91313.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593743852,0.36096431,91323.0,91313.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593743853,0.00016431,91323.0,91322.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763593744058,0.00926431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593744258,0.00016431,91323.0,91322.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763593744464,0.00016431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593745261,0.00926431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593745461,0.1096312,91318.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593745672,0.00216431,91323.0,91318.0,0.1096312]
["bitfinex-derivatives","BTCF0:USTF0",1763593745869,0.00216431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593746163,0.00216431,91323.0,91322.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763593746365,0.00216431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593746564,0.00316431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593747160,0.00316431,91323.0,91322.0,0.06579803]
["bitfinex-derivatives","BTCF0:USTF0",1763593747764,0.00316431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593747765,0.01226431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593747966,0.01026431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593748266,0.01026431,91323.0,91322.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763593748267,0.00116431,91323.0,91322.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763593748660,0.00116431,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593748865,0.00116431,91323.0,91322.0,0.06579803]
["bitfinex-derivatives","BTCF0:USTF0",1763593751965,0.1096005,91344.0,91337.0,0.1732084]
["bitfinex-derivatives","BTCF0:USTF0",1763593752169,0.37134,91338.0,91337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593752371,0.109614,91333.0,91332.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763593752668,0.1096087,91337.0,91336.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763593752868,0.3608,91338.0,91336.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763593753067,0.3608,91338.0,91337.0,0.1732084]
["bitfinex-derivatives","BTCF0:USTF0",1763593753266,0.1096006,91344.0,91337.0,0.18040643]
["bitfinex-derivatives","BTCF0:USTF0",1763593753467,0.1096024,91342.0,91337.0,0.18040643]
["bitfinex-derivatives","BTCF0:USTF0",1763593753770,0.78,91343.0,91342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763593753771,0.1096016,91343.0,91342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763593753966,0.1201416,91343.0,91342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593754271,0.1201472,91338.0,91337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763593754469,0.1201472,91338.0,91337.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593754678,0.02108,91333.0,91327.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593754974,0.1096147,91332.0,91331.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763593755270,0.2170508,91335.0,91334.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763593755468,0.109618,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593755668,0.02108,91328.0,91327.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593755972,0.02108,91328.0,91327.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1763593756169,0.002,91332.0,91327.0,0.00636234]
["bitfinex-derivatives","BTCF0:USTF0",1763593756368,0.002,91332.0,91331.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763593756569,0.002,91332.0,91327.0,0.00636234]
["bitfinex-derivatives","BTCF0:USTF0",1763593756766,0.4704192,91328.0,91327.0,0.00636234]
["bitfinex-derivatives","BTCF0:USTF0",1763593756966,0.4724192,91328.0,91327.0,0.00636234]
["bitfinex-derivatives","BTCF0:USTF0",1763593757172,0.3628,91328.0,91327.0,0.17958274]
["bitfinex-derivatives","BTCF0:USTF0",1763593757473,0.4724192,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593757667,0.3628,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593757866,0.002,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593759070,0.38388,91328.0,91327.0,0.00236234]
["bitfinex-derivatives","BTCF0:USTF0",1763593759374,0.38388,91328.0,91327.0,0.11198274]
["bitfinex-derivatives","BTCF0:USTF0",1763593759575,0.38388,91328.0,91327.0,0.14221274]
["bitfinex-derivatives","BTCF0:USTF0",1763593759766,0.3628,91328.0,91327.0,0.17558274]
["bitfinex-derivatives","BTCF0:USTF0",1763593759964,0.002,91328.0,91327.0,0.17558274]
["bitfinex-derivatives","BTCF0:USTF0",1763593760165,0.3628,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593760576,0.002,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593760766,0.3628,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593761272,0.3628,91328.0,91327.0,0.00236234]
["bitfinex-derivatives","BTCF0:USTF0",1763593761465,0.3628,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593762076,0.002,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593763569,0.1116192,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593763874,0.002,91328.0,91327.0,0.17558274]
["bitfinex-derivatives","BTCF0:USTF0",1763593764576,0.1116192,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593765278,0.1221592,91328.0,91327.0,0.06596234]
["bitfinex-derivatives","BTCF0:USTF0",1763593765484,0.4934992,91328.0,91327.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593765782,0.1096432,91309.0,91308.0,0.1732432]
["bitfinex-derivatives","BTCF0:USTF0",1763593765980,0.1096406,91311.0,91309.0,0.109642]
["bitfinex-derivatives","BTCF0:USTF0",1763593766174,0.1096406,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593766369,0.1096311,91319.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593766574,0.1096311,91319.0,91318.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763593766779,0.2202511,91319.0,91318.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763593767181,0.10728,91319.0,91318.0,0.16934923]
["bitfinex-derivatives","BTCF0:USTF0",1763593767381,0.1096212,91327.0,91326.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1763593767585,0.24271401,91327.0,91326.0,0.03102803]
["bitfinex-derivatives","BTCF0:USTF0",1763593767774,0.02581281,91327.0,91326.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763593768175,0.00016422,91328.0,91327.0,0.1671404]
["bitfinex-derivatives","BTCF0:USTF0",1763593768383,0.02603517,91328.0,91327.0,0.16933843]
["bitfinex-derivatives","BTCF0:USTF0",1763593768783,0.00016422,91328.0,91327.0,0.16933843]
["bitfinex-derivatives","BTCF0:USTF0",1763593769482,0.02607599,91328.0,91327.0,0.16933843]
["bitfinex-derivatives","BTCF0:USTF0",1763593770183,0.3608,91336.0,91335.0,0.1838508]
["bitfinex-derivatives","BTCF0:USTF0",1763593770386,0.03932579,91339.0,91338.0,0.1671272]
["bitfinex-derivatives","BTCF0:USTF0",1763593770588,0.03932579,91340.0,91339.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763593770789,0.03932579,91341.0,91340.0,0.1671248]
["bitfinex-derivatives","BTCF0:USTF0",1763593770992,0.03932579,91345.0,91344.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763593771192,0.05853462,91348.0,91346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763593771494,0.05853462,91348.0,91347.0,0.14062443]
["bitfinex-derivatives","BTCF0:USTF0",1763593771790,0.21703742,91350.0,91347.0,0.14062383]
["bitfinex-derivatives","BTCF0:USTF0",1763593771992,0.1095952,91349.0,91347.0,0.14062383]
["bitfinex-derivatives","BTCF0:USTF0",1763593772180,0.05548,91348.0,91347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593772780,0.05648,91348.0,91347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593773391,0.1096086,91338.0,91335.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763593773586,0.3608,91340.0,91339.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1763593773789,0.03937577,91347.0,91339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593773992,0.04037577,91348.0,91343.0,0.1096011]
["bitfinex-derivatives","BTCF0:USTF0",1763593774291,0.20620097,91348.0,91347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593774589,0.1658252,91348.0,91347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593774782,0.05723,91348.0,91347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593775490,0.001,91348.0,91347.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763593776382,0.05723,91348.0,91347.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763593778391,0.00016422,91350.0,91349.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763593778588,0.03937577,91365.0,91364.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1763593778891,0.00027363,91366.0,91365.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763593779293,0.05904423,91391.0,91387.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763593779481,0.05904423,91401.0,91387.0,0.05787803]
["bitfinex-derivatives","BTCF0:USTF0",1763593779788,0.41735,91388.0,91387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593780189,0.166108,91379.0,91378.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763593780390,0.166108,91379.0,91378.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763593780584,0.526908,91379.0,91378.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763593781092,0.526908,91379.0,91378.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763593781493,0.3608,91379.0,91378.0,0.07484225]
["bitfinex-derivatives","BTCF0:USTF0",1763593781691,0.470358,91379.0,91378.0,0.07484225]
["bitfinex-derivatives","BTCF0:USTF0",1763593781990,0.0265426,91379.0,91378.0,0.07484225]
["bitfinex-derivatives","BTCF0:USTF0",1763593782293,0.0265426,91379.0,91378.0,0.43564225]
["bitfinex-derivatives","BTCF0:USTF0",1763593785288,0.001,91379.0,91378.0,0.43564225]
["bitfinex-derivatives","BTCF0:USTF0",1763593786096,0.1095379,91396.0,91395.0,0.1095377]
["bitfinex-derivatives","BTCF0:USTF0",1763593786398,0.01625,91434.0,91418.0,0.1095113]
["bitfinex-derivatives","BTCF0:USTF0",1763593786595,0.01625,91420.0,91418.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593786802,0.06153967,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593787000,0.06153967,91419.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593787001,0.05655,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593787293,0.05682351,91404.0,91403.0,0.31847803]
["bitfinex-derivatives","BTCF0:USTF0",1763593787499,0.16635151,91404.0,91403.0,0.31847803]
["bitfinex-derivatives","BTCF0:USTF0",1763593787999,0.05655,91395.0,91394.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763593788198,0.16636231,91395.0,91394.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763593788694,0.02917,91395.0,91394.0,0.13127215]
["bitfinex-derivatives","BTCF0:USTF0",1763593789099,0.3608,91397.0,91394.0,0.13127215]
["bitfinex-derivatives","BTCF0:USTF0",1763593789294,0.00027351,91396.0,91395.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1763593789495,0.00027351,91396.0,91395.0,0.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1763593789799,0.02944351,91396.0,91395.0,0.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1763593789996,0.02944351,91396.0,91395.0,0.02156803]
["bitfinex-derivatives","BTCF0:USTF0",1763593790198,0.00027351,91396.0,91395.0,0.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1763593793407,0.3608,91426.0,91412.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1763593793609,0.1095036,91425.0,91412.0,0.15045653]
["bitfinex-derivatives","BTCF0:USTF0",1763593793804,0.0004,91430.0,91412.0,0.15045653]
["bitfinex-derivatives","BTCF0:USTF0",1763593793805,0.0004,91430.0,91418.0,0.1482513]
["bitfinex-derivatives","BTCF0:USTF0",1763593794000,0.0004,91430.0,91418.0,0.15044933]
["bitfinex-derivatives","BTCF0:USTF0",1763593794600,0.01625,91420.0,91418.0,0.15044933]
["bitfinex-derivatives","BTCF0:USTF0",1763593794994,0.10726919,91428.0,91418.0,0.15044933]
["bitfinex-derivatives","BTCF0:USTF0",1763593795400,0.00010919,91428.0,91418.0,0.15044933]
["bitfinex-derivatives","BTCF0:USTF0",1763593795910,0.06126616,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593796209,0.17077626,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593797093,0.06126616,91419.0,91418.0,0.02156803]
["bitfinex-derivatives","BTCF0:USTF0",1763593797294,0.06126616,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593797497,0.06126616,91419.0,91418.0,0.02156803]
["bitfinex-derivatives","BTCF0:USTF0",1763593797703,0.00471616,91419.0,91418.0,0.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1763593798102,0.03388616,91419.0,91418.0,0.04093803]
["bitfinex-derivatives","BTCF0:USTF0",1763593798301,0.06126616,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593798807,0.06126616,91419.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593798808,0.1660673,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593799007,0.1095276,91405.0,91398.0,0.1095341]
["bitfinex-derivatives","BTCF0:USTF0",1763593799217,0.02917,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593799705,0.05655,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593799905,0.05655,91400.0,91399.0,0.11173203]
["bitfinex-derivatives","BTCF0:USTF0",1763593800204,0.05655,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593801413,0.05655,91400.0,91399.0,0.02156803]
["bitfinex-derivatives","BTCF0:USTF0",1763593801604,0.05655,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593804304,0.1660828,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593804807,0.05655,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593805914,0.00010919,91409.0,91408.0,0.1476232]
["bitfinex-derivatives","BTCF0:USTF0",1763593806124,0.00010919,91409.0,91408.0,0.51062123]
["bitfinex-derivatives","BTCF0:USTF0",1763593806920,0.01625,91420.0,91418.0,0.1476113]
["bitfinex-derivatives","BTCF0:USTF0",1763593807124,0.03193616,91419.0,91418.0,0.14980933]
["bitfinex-derivatives","BTCF0:USTF0",1763593807415,0.08476976,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593807822,0.05525,91411.0,91410.0,0.1095207]
["bitfinex-derivatives","BTCF0:USTF0",1763593808116,0.05525,91409.0,91408.0,0.4893732]
["bitfinex-derivatives","BTCF0:USTF0",1763593808316,0.05525,91417.0,91416.0,0.1095129]
["bitfinex-derivatives","BTCF0:USTF0",1763593808515,0.08007226,91417.0,91416.0,0.11171093]
["bitfinex-derivatives","BTCF0:USTF0",1763593808814,0.08007226,91417.0,91416.0,0.51061093]
["bitfinex-derivatives","BTCF0:USTF0",1763593809214,0.02482929,91417.0,91416.0,0.47251093]
["bitfinex-derivatives","BTCF0:USTF0",1763593809516,0.00471616,91419.0,91418.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1763593809710,0.00471616,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593809913,0.08479465,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593811519,0.08579465,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593812419,0.08479465,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593813020,0.08479465,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593813218,0.08479465,91419.0,91418.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1763593813414,0.08479465,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593813812,0.08479465,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593814012,0.08479465,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593814216,0.05676465,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593814621,0.08479465,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593814811,0.08479465,91419.0,91418.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1763593815012,0.08479465,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593815818,0.19430475,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593817020,0.19530475,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593819018,0.05525,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593819218,0.08007849,91400.0,91399.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593820722,0.03923479,91414.0,91412.0,0.1476185]
["bitfinex-derivatives","BTCF0:USTF0",1763593820926,0.00471616,91419.0,91418.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1763593821113,0.00471616,91419.0,91418.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1763593821429,0.00471616,91419.0,91418.0,0.76189803]
["bitfinex-derivatives","BTCF0:USTF0",1763593821724,0.00471616,91419.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593821725,0.05525,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593821927,0.05525,91411.0,91410.0,0.47251893]
["bitfinex-derivatives","BTCF0:USTF0",1763593822131,0.05525,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593822321,0.05525,91404.0,91403.0,0.1095288]
["bitfinex-derivatives","BTCF0:USTF0",1763593822624,0.05525,91404.0,91403.0,0.13077683]
["bitfinex-derivatives","BTCF0:USTF0",1763593822929,0.05525,91404.0,91403.0,0.11172683]
["bitfinex-derivatives","BTCF0:USTF0",1763593823129,0.05525,91404.0,91403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593824530,0.05525,91404.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593824531,0.05525,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593824831,0.05525,91402.0,91401.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593826725,0.05319,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593826931,0.01577,91388.0,91376.0,0.1095611]
["bitfinex-derivatives","BTCF0:USTF0",1763593826932,0.06896,91377.0,91376.0,0.1095611]
["bitfinex-derivatives","BTCF0:USTF0",1763593827225,0.05319,91377.0,91376.0,0.16286913]
["bitfinex-derivatives","BTCF0:USTF0",1763593828022,0.05319,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593829019,0.06896,91368.0,91367.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763593829330,0.05319,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593829828,0.01577,91368.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593829829,0.01577,91356.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593830028,0.05319,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593830729,0.05319,91350.0,91349.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593832415,0.05319,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593834326,0.05319,91350.0,91340.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763593834327,0.1627536,91341.0,91340.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763593834629,0.1779244,91332.0,91331.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763593834822,0.05315,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593835522,0.05315,91303.0,91302.0,0.1096503]
["bitfinex-derivatives","BTCF0:USTF0",1763593835822,0.05326007,91303.0,91302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593836526,0.1628004,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593836727,0.05315,91294.0,91293.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593837034,0.05315,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763593837221,0.05315,91287.0,91286.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1763593838333,0.05315,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763593838724,0.00011007,91294.0,91293.0,0.1618512]
["bitfinex-derivatives","BTCF0:USTF0",1763593838924,0.00011007,91294.0,91293.0,0.52484923]
["bitfinex-derivatives","BTCF0:USTF0",1763593839226,0.00011007,91294.0,91293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593839227,0.05326007,91294.0,91293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593839722,0.05326007,91294.0,91293.0,0.02747803]
["bitfinex-derivatives","BTCF0:USTF0",1763593840232,0.05326007,91294.0,91293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593841132,0.00011007,91294.0,91293.0,0.05438803]
["bitfinex-derivatives","BTCF0:USTF0",1763593841330,0.02741007,91294.0,91293.0,0.41518803]
["bitfinex-derivatives","BTCF0:USTF0",1763593841531,0.05326007,91294.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763593841834,0.05315,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763593843327,0.2165017,91293.0,91287.0,0.1096684]
["bitfinex-derivatives","BTCF0:USTF0",1763593843529,0.05315,91291.0,91290.0,0.1096646]
["bitfinex-derivatives","BTCF0:USTF0",1763593843729,0.05315,91291.0,91290.0,0.11186263]
["bitfinex-derivatives","BTCF0:USTF0",1763593843931,0.00011007,91294.0,91293.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1763593844123,0.3608,91314.0,91293.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1763593844124,0.00016421,91312.0,91311.0,0.1618296]
["bitfinex-derivatives","BTCF0:USTF0",1763593844323,0.06847421,91312.0,91311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593844925,0.05315,91307.0,91306.0,0.1096453]
["bitfinex-derivatives","BTCF0:USTF0",1763593845125,0.05315,91307.0,91306.0,0.13712333]
["bitfinex-derivatives","BTCF0:USTF0",1763593846234,0.05315,91307.0,91306.0,0.02747803]
["bitfinex-derivatives","BTCF0:USTF0",1763593847431,0.0273,91307.0,91306.0,0.05438803]
["bitfinex-derivatives","BTCF0:USTF0",1763593847740,0.05315,91307.0,91306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593848732,0.05515,91307.0,91306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593849038,0.05315,91303.0,91302.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593849233,0.05315,91303.0,91302.0,0.00236234]
["bitfinex-derivatives","BTCF0:USTF0",1763593849535,0.0293,91307.0,91306.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1763593849737,0.05315,91303.0,91302.0,0.00236234]
["bitfinex-derivatives","BTCF0:USTF0",1763593850524,0.05315,91303.0,91302.0,0.11201274]
["bitfinex-derivatives","BTCF0:USTF0",1763593850724,0.05415,91303.0,91302.0,0.11201274]
["bitfinex-derivatives","BTCF0:USTF0",1763593851439,0.05515,91303.0,91302.0,0.13729274]
["bitfinex-derivatives","BTCF0:USTF0",1763593851736,0.05315,91303.0,91302.0,0.11201274]
["bitfinex-derivatives","BTCF0:USTF0",1763593853638,0.05315,91303.0,91302.0,0.16420274]
["bitfinex-derivatives","BTCF0:USTF0",1763593853839,0.1068,91306.0,91305.0,0.1618368]
["bitfinex-derivatives","BTCF0:USTF0",1763593854036,0.1341,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593854337,0.15995,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593854932,0.1341,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593855328,0.15995,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593855526,0.05315,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593858441,0.05315,91306.0,91305.0,0.13712483]
["bitfinex-derivatives","BTCF0:USTF0",1763593859334,0.05315,91306.0,91305.0,0.16403483]
["bitfinex-derivatives","BTCF0:USTF0",1763593859534,0.05315,91306.0,91305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593859737,0.05315,91303.0,91302.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593860341,0.46756,91307.0,91306.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1763593860545,0.49169784,91307.0,91306.0,0.05438803]
["bitfinex-derivatives","BTCF0:USTF0",1763593861038,0.18404784,91307.0,91306.0,0.05438803]
["bitfinex-derivatives","BTCF0:USTF0",1763593861242,0.05315,91303.0,91302.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593861431,0.07728784,91303.0,91302.0,0.00236234]
["bitfinex-derivatives","BTCF0:USTF0",1763593861632,0.07728784,91303.0,91302.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593861942,0.07728784,91303.0,91302.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763593862240,0.05052,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593862448,0.07465784,91293.0,91292.0,0.41277803]
["bitfinex-derivatives","BTCF0:USTF0",1763593862641,0.07465784,91293.0,91292.0,0.38759803]
["bitfinex-derivatives","BTCF0:USTF0",1763593862948,0.07465784,91293.0,91292.0,0.41277803]
["bitfinex-derivatives","BTCF0:USTF0",1763593862949,0.02413784,91293.0,91292.0,0.41277803]
["bitfinex-derivatives","BTCF0:USTF0",1763593863155,0.02409,91307.0,91306.0,0.1594256]
["bitfinex-derivatives","BTCF0:USTF0",1763593863335,0.46756,91309.0,91308.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763593863536,0.54227707,91309.0,91308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593863736,0.54227707,91309.0,91308.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763593863942,0.18147707,91309.0,91308.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763593864753,0.05052,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593865043,0.05052,91287.0,91286.0,0.10994347]
["bitfinex-derivatives","BTCF0:USTF0",1763593865234,0.07471707,91287.0,91286.0,0.1121415]
["bitfinex-derivatives","BTCF0:USTF0",1763593865544,0.07471707,91287.0,91286.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1763593865731,0.07471707,91287.0,91286.0,0.1619215]
["bitfinex-derivatives","BTCF0:USTF0",1763593866341,0.18438547,91287.0,91286.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1763593866843,0.07471707,91287.0,91286.0,0.1619215]
["bitfinex-derivatives","BTCF0:USTF0",1763593867044,0.07471707,91287.0,91286.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1763593867546,0.07471707,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763593868547,0.07471707,91287.0,91286.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1763593871350,0.07471707,91287.0,91286.0,0.0270719]
["bitfinex-derivatives","BTCF0:USTF0",1763593871550,0.02419707,91287.0,91286.0,0.4130519]
["bitfinex-derivatives","BTCF0:USTF0",1763593871844,0.15732,91305.0,91304.0,0.159428]
["bitfinex-derivatives","BTCF0:USTF0",1763593872148,0.18148713,91305.0,91304.0,0.16162603]
["bitfinex-derivatives","BTCF0:USTF0",1763593872549,0.15505713,91305.0,91304.0,0.16162603]
["bitfinex-derivatives","BTCF0:USTF0",1763593872742,0.13096713,91305.0,91304.0,0.16162603]
["bitfinex-derivatives","BTCF0:USTF0",1763593873341,0.13096713,91305.0,91304.0,0.52242603]
["bitfinex-derivatives","BTCF0:USTF0",1763593874149,0.18148713,91305.0,91304.0,0.52242603]
["bitfinex-derivatives","BTCF0:USTF0",1763593874749,0.18148713,91305.0,91304.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593875051,0.18148713,91305.0,91304.0,0.41277803]
["bitfinex-derivatives","BTCF0:USTF0",1763593875851,0.18148713,91305.0,91304.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763593876149,0.3608,91317.0,91304.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763593876150,0.03940163,91329.0,91324.0,0.159404]
["bitfinex-derivatives","BTCF0:USTF0",1763593876346,0.03940163,91335.0,91332.0,0.1593944]
["bitfinex-derivatives","BTCF0:USTF0",1763593876548,0.3608,91345.0,91332.0,0.1593944]
["bitfinex-derivatives","BTCF0:USTF0",1763593876549,0.03936585,91356.0,91350.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1763593876739,0.07804616,91379.0,91350.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1763593876740,0.06538,91377.0,91376.0,0.1095616]
["bitfinex-derivatives","BTCF0:USTF0",1763593876942,0.06538,91377.0,91376.0,0.11175963]
["bitfinex-derivatives","BTCF0:USTF0",1763593877147,0.06538,91377.0,91376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593877350,0.06538,91377.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593879343,0.01486,91377.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593879546,0.06638,91377.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593879851,0.06738,91377.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593880240,0.06738,91377.0,91376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593880642,0.05052,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593880842,0.05052,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593881053,0.05052,91349.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593881054,0.160126,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593881348,0.160126,91339.0,91338.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593881553,0.05052,91339.0,91338.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593882549,0.05152,91339.0,91338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593882754,0.1601368,91330.0,91329.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593882958,0.1601368,91330.0,91329.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763593883350,0.05052,91330.0,91329.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763593883952,0.02609,91339.0,91338.0,0.1342072]
["bitfinex-derivatives","BTCF0:USTF0",1763593884152,0.1601308,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593884454,0.1601308,91335.0,91334.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593885244,0.02409,91335.0,91334.0,0.41277803]
["bitfinex-derivatives","BTCF0:USTF0",1763593885451,0.2173661,91339.0,91338.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763593885452,0.2414561,91339.0,91338.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763593885749,0.15828,91339.0,91338.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763593885951,0.10676,91339.0,91338.0,0.06606803]
["bitfinex-derivatives","BTCF0:USTF0",1763593886157,0.3608,91350.0,91347.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763593886353,0.3608,91350.0,91347.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763593887549,0.16768931,91348.0,91347.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763593888258,0.05809421,91348.0,91347.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763593889060,0.05909421,91348.0,91347.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763593889458,0.06009421,91348.0,91347.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763593889970,0.06009421,91348.0,91347.0,0.42123803]
["bitfinex-derivatives","BTCF0:USTF0",1763593890156,0.06009421,91348.0,91347.0,0.39280803]
["bitfinex-derivatives","BTCF0:USTF0",1763593890456,0.1675407,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593890764,0.1675467,91330.0,91323.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1763593890964,0.1675467,91330.0,91329.0,0.06060224]
["bitfinex-derivatives","BTCF0:USTF0",1763593891464,0.1675467,91330.0,91329.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593891760,0.5283467,91330.0,91329.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593891965,0.1707739,91324.0,91323.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1763593892267,0.06115,91302.0,91301.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1763593892465,0.1096453,91307.0,91301.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593892761,0.03118,91302.0,91301.0,0.47264953]
["bitfinex-derivatives","BTCF0:USTF0",1763593892962,0.06115,91302.0,91301.0,0.47264953]
["bitfinex-derivatives","BTCF0:USTF0",1763593893267,0.00016421,91311.0,91301.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593893462,0.00016421,91311.0,91310.0,0.5303108]
["bitfinex-derivatives","BTCF0:USTF0",1763593893660,0.06141154,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593893957,0.06141154,91311.0,91310.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593894558,0.00026154,91311.0,91310.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593896760,0.10672,91324.0,91310.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593896953,0.3608,91328.0,91327.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1763593897154,0.1096165,91331.0,91327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593897368,0.1096165,91331.0,91330.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763593897668,0.06115,91334.0,91333.0,0.1096119]
["bitfinex-derivatives","BTCF0:USTF0",1763593897863,0.06115,91334.0,91333.0,0.11180993]
["bitfinex-derivatives","BTCF0:USTF0",1763593898652,0.03118,91334.0,91333.0,0.17167993]
["bitfinex-derivatives","BTCF0:USTF0",1763593898852,0.10672,91335.0,91334.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763593899163,0.2475107,91335.0,91334.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593899469,0.2774807,91335.0,91334.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593899768,0.06115,91325.0,91324.0,0.10978811]
["bitfinex-derivatives","BTCF0:USTF0",1763593899965,0.10672,91335.0,91328.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763593900165,0.16787,91335.0,91334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593900861,0.03118,91327.0,91326.0,0.1096208]
["bitfinex-derivatives","BTCF0:USTF0",1763593901064,0.02997,91330.0,91329.0,0.1096176]
["bitfinex-derivatives","BTCF0:USTF0",1763593901264,0.06115,91330.0,91329.0,0.11181563]
["bitfinex-derivatives","BTCF0:USTF0",1763593901465,0.03118,91330.0,91329.0,0.17168563]
["bitfinex-derivatives","BTCF0:USTF0",1763593901966,0.1707667,91330.0,91329.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593902163,0.06115,91330.0,91329.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593902871,0.06215,91330.0,91329.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763593903171,0.1727667,91330.0,91329.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763593903366,0.1727667,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593903674,0.06315,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593904660,0.06315,91330.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593904661,0.06115,91325.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593904861,0.08525283,91325.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593905070,0.08525283,91325.0,91324.0,0.06223224]
["bitfinex-derivatives","BTCF0:USTF0",1763593905265,0.19487553,91325.0,91324.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1763593906074,0.08525283,91325.0,91324.0,0.06223224]
["bitfinex-derivatives","BTCF0:USTF0",1763593907070,0.3608,91330.0,91329.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763593907271,0.55567479,91330.0,91329.0,0.03272803]
["bitfinex-derivatives","BTCF0:USTF0",1763593907966,0.55567479,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593908474,0.55667479,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593908663,0.55767479,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593908862,0.55767479,91330.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593908863,0.1707728,91325.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593909063,0.19488079,91325.0,91324.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593909768,0.08525799,91325.0,91324.0,0.06223224]
["bitfinex-derivatives","BTCF0:USTF0",1763593910562,0.08525799,91325.0,91324.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1763593910768,0.08525799,91325.0,91324.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763593912079,0.08525799,91325.0,91324.0,0.17185624]
["bitfinex-derivatives","BTCF0:USTF0",1763593912375,0.19488079,91325.0,91324.0,0.14251624]
["bitfinex-derivatives","BTCF0:USTF0",1763593912565,0.08525799,91325.0,91324.0,0.14251624]
["bitfinex-derivatives","BTCF0:USTF0",1763593912775,0.02410799,91325.0,91324.0,0.17185624]
["bitfinex-derivatives","BTCF0:USTF0",1763593912968,0.08537368,91329.0,91328.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1763593913472,0.08537368,91329.0,91328.0,0.17168723]
["bitfinex-derivatives","BTCF0:USTF0",1763593913881,0.05540368,91329.0,91328.0,0.17168723]
["bitfinex-derivatives","BTCF0:USTF0",1763593914179,0.02422368,91329.0,91328.0,0.17168723]
["bitfinex-derivatives","BTCF0:USTF0",1763593914384,0.02522368,91329.0,91328.0,0.17168723]
["bitfinex-derivatives","BTCF0:USTF0",1763593914768,0.02622368,91329.0,91328.0,0.17168723]
["bitfinex-derivatives","BTCF0:USTF0",1763593915169,0.08737368,91329.0,91328.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593915376,0.02422368,91329.0,91328.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593915576,0.02422368,91329.0,91328.0,0.42286803]
["bitfinex-derivatives","BTCF0:USTF0",1763593915967,0.0392707,91344.0,91342.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763593916174,0.02438297,91343.0,91342.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593916774,0.00016421,91343.0,91342.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593917183,0.0392707,91361.0,91360.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763593917372,0.0392707,91364.0,91363.0,0.1694472]
["bitfinex-derivatives","BTCF0:USTF0",1763593917567,0.0392707,91364.0,91363.0,0.17164523]
["bitfinex-derivatives","BTCF0:USTF0",1763593917784,0.05538929,91364.0,91363.0,0.17164523]
["bitfinex-derivatives","BTCF0:USTF0",1763593918174,0.05538929,91364.0,91363.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593918375,0.05638929,91364.0,91363.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593918778,0.05738929,91364.0,91363.0,0.06206803]
["bitfinex-derivatives","BTCF0:USTF0",1763593918980,0.44815929,91364.0,91363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593919574,0.06115,91355.0,91354.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593919779,0.19494609,91355.0,91354.0,0.03289224]
["bitfinex-derivatives","BTCF0:USTF0",1763593920180,0.19494609,91355.0,91354.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763593921083,0.02420929,91355.0,91354.0,0.06223224]
["bitfinex-derivatives","BTCF0:USTF0",1763593922388,0.1682794,91362.0,91361.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763593922684,0.19246457,91362.0,91361.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593922883,0.08288517,91362.0,91361.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593923084,0.05104517,91362.0,91361.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593923287,0.02418517,91362.0,91361.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593923780,0.10672,91366.0,91365.0,0.1694948]
["bitfinex-derivatives","BTCF0:USTF0",1763593923978,0.29917235,91366.0,91365.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593924182,0.29917235,91366.0,91365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593925279,0.29917235,91366.0,91365.0,0.03001803]
["bitfinex-derivatives","BTCF0:USTF0",1763593925692,0.13189875,91366.0,91365.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593925881,0.19059875,91366.0,91365.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593926079,0.30581235,91366.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593926285,0.30581235,91366.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593926286,0.01527,91344.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593926485,0.01527,91344.0,91316.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1763593926486,0.0587,91317.0,91316.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1763593927185,0.02686,91301.0,91293.0,0.0288783]
["bitfinex-derivatives","BTCF0:USTF0",1763593927379,0.0587,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593927580,0.0587,91301.0,91291.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593927781,0.1096528,91300.0,91292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593927982,0.1683528,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593928181,0.0587,91292.0,91291.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593928377,0.4195,91292.0,91291.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593928776,0.4195,91292.0,91291.0,0.00116421]
["bitfinex-derivatives","BTCF0:USTF0",1763593930292,0.4195,91292.0,91291.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763593933791,0.0587,91287.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593933977,0.16542,91287.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593934178,0.16542,91287.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593934179,0.02686,91268.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593934491,0.1683997,91261.0,91260.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1763593934695,0.0587,91258.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593936096,0.02686,91252.0,91251.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1763593936290,0.02686,91252.0,91251.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1763593936485,0.0587,91252.0,91251.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1763593936891,0.0587,91252.0,91249.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1763593936892,0.0587,91250.0,91249.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1763593937098,0.05883764,91250.0,91249.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1763593938204,0.0587,91247.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593938400,0.1684285,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593938696,0.1684285,91237.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593938697,0.1684381,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593939106,0.0587,91229.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593939395,0.0587,91217.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593939897,0.0587,91210.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593940389,0.0587,91210.0,91209.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593940709,0.0587,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763593940710,0.0587,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763593940997,0.10676,91210.0,91209.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763593941190,0.16546,91210.0,91209.0,0.06211803]
["bitfinex-derivatives","BTCF0:USTF0",1763593941501,0.10676,91210.0,91209.0,0.06411803]
["bitfinex-derivatives","BTCF0:USTF0",1763593941694,0.00013803,91217.0,91216.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763593941895,0.00013803,91217.0,91216.0,0.17187183]
["bitfinex-derivatives","BTCF0:USTF0",1763593942601,0.05883803,91217.0,91216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593942787,0.0587,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593942983,0.0587,91210.0,91209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593943186,0.0587,91210.0,91209.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593943803,0.0587,91210.0,91209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593943989,0.0587,91210.0,91209.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763593945591,0.0587,91210.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763593945995,0.0587,91210.0,91209.0,0.06311803]
["bitfinex-derivatives","BTCF0:USTF0",1763593946200,0.3608,91213.0,91212.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1763593946508,0.00013803,91217.0,91216.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1763593946693,0.4676,91232.0,91225.0,0.162203]
["bitfinex-derivatives","BTCF0:USTF0",1763593946893,0.4676,91232.0,91225.0,0.16440103]
["bitfinex-derivatives","BTCF0:USTF0",1763593947202,0.1068,91232.0,91225.0,0.16440103]
["bitfinex-derivatives","BTCF0:USTF0",1763593947393,0.0249344,91226.0,91225.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763593948004,0.0001644,91226.0,91225.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763593948304,0.0001644,91226.0,91225.0,0.41545803]
["bitfinex-derivatives","BTCF0:USTF0",1763593948498,0.00025757,91226.0,91225.0,0.41545803]
["bitfinex-derivatives","BTCF0:USTF0",1763593949103,0.1068,91236.0,91235.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763593949299,0.1068,91236.0,91235.0,0.16438893]
["bitfinex-derivatives","BTCF0:USTF0",1763593949890,6.415e-05,91236.0,91235.0,0.16438893]
["bitfinex-derivatives","BTCF0:USTF0",1763593950097,6.415e-05,91236.0,91235.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763593950504,0.0001644,91245.0,91244.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763593950696,0.0001644,91245.0,91244.0,0.16437813]
["bitfinex-derivatives","BTCF0:USTF0",1763593951209,0.17870707,91270.0,91262.0,0.1350785]
["bitfinex-derivatives","BTCF0:USTF0",1763593951401,0.1068,91263.0,91262.0,0.16435653]
["bitfinex-derivatives","BTCF0:USTF0",1763593952404,0.1068,91263.0,91262.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763593953502,0.15693,91263.0,91262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593953719,0.15793,91263.0,91262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593953894,0.15893,91263.0,91262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593954098,0.15893,91263.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593954296,0.15893,91263.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763593954297,0.1597881,91254.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763593954495,0.1597881,91254.0,91234.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1763593954496,0.1598001,91244.0,91234.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1763593954705,0.1344509,91235.0,91234.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763593954904,0.1344509,91235.0,91234.0,0.40419803]
["bitfinex-derivatives","BTCF0:USTF0",1763593955401,0.05008,91235.0,91234.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763593955604,0.28550707,91244.0,91243.0,0.1624413]
["bitfinex-derivatives","BTCF0:USTF0",1763593955605,0.1069644,91244.0,91243.0,0.1624413]
["bitfinex-derivatives","BTCF0:USTF0",1763593955804,0.16040552,91244.0,91243.0,0.16463933]
["bitfinex-derivatives","BTCF0:USTF0",1763593955993,0.13568552,91244.0,91243.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593956398,0.02888552,91244.0,91243.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593957094,0.02888552,91244.0,91243.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763593957601,0.02888552,91244.0,91243.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593957907,0.02888552,91244.0,91243.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763593959308,0.02888552,91244.0,91243.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763593959699,0.02888552,91244.0,91243.0,0.41571803]
["bitfinex-derivatives","BTCF0:USTF0",1763593959903,0.02865422,91244.0,91243.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763593960503,0.02865422,91244.0,91243.0,0.41771803]
["bitfinex-derivatives","BTCF0:USTF0",1763593963004,0.02865422,91244.0,91243.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763593963207,0.0392707,91244.0,91243.0,0.41771803]
["bitfinex-derivatives","BTCF0:USTF0",1763593963504,7e-07,91247.0,91246.0,0.1624377]
["bitfinex-derivatives","BTCF0:USTF0",1763593963708,7e-07,91248.0,91247.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763593963908,0.05910245,91252.0,91251.0,0.1624317]
["bitfinex-derivatives","BTCF0:USTF0",1763593964203,0.0001644,91253.0,91252.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763593964406,0.1098737,91253.0,91252.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593964606,0.0001644,91253.0,91252.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593965401,0.0001644,91253.0,91252.0,0.41571803]
["bitfinex-derivatives","BTCF0:USTF0",1763593966510,0.0001644,91253.0,91252.0,0.41671803]
["bitfinex-derivatives","BTCF0:USTF0",1763593966800,0.05890551,91258.0,91257.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1763593967005,0.05890551,91259.0,91257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593967210,0.05890551,91260.0,91259.0,0.1624221]
["bitfinex-derivatives","BTCF0:USTF0",1763593967410,0.05890551,91260.0,91259.0,0.16462013]
["bitfinex-derivatives","BTCF0:USTF0",1763593967714,0.02472,91268.0,91267.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1763593967920,0.02472,91268.0,91267.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593968219,0.05008,91268.0,91267.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593969110,0.1098551,91269.0,91267.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593969111,0.0001644,91269.0,91268.0,0.1624112]
["bitfinex-derivatives","BTCF0:USTF0",1763593969309,0.0502444,91269.0,91268.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593970410,0.0502444,91269.0,91268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593971110,0.1096912,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763593971412,0.05008,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593971613,0.02472,91254.0,91253.0,0.1367288]
["bitfinex-derivatives","BTCF0:USTF0",1763593971820,0.02472,91254.0,91253.0,0.16462683]
["bitfinex-derivatives","BTCF0:USTF0",1763593972118,0.10676,91259.0,91258.0,0.1624233]
["bitfinex-derivatives","BTCF0:USTF0",1763593972119,0.13148,91259.0,91258.0,0.1624233]
["bitfinex-derivatives","BTCF0:USTF0",1763593972322,0.18075693,91259.0,91258.0,0.16462133]
["bitfinex-derivatives","BTCF0:USTF0",1763593972506,0.05008,91249.0,91248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763593972712,0.05008,91249.0,91248.0,0.52643333]
["bitfinex-derivatives","BTCF0:USTF0",1763593973717,0.05008,91249.0,91248.0,0.52743333]
["bitfinex-derivatives","BTCF0:USTF0",1763593973718,0.02472,91249.0,91248.0,0.52743333]
["bitfinex-derivatives","BTCF0:USTF0",1763593973918,0.10676,91259.0,91258.0,0.1624233]
["bitfinex-derivatives","BTCF0:USTF0",1763593974113,0.1306538,91259.0,91258.0,0.16462133]
["bitfinex-derivatives","BTCF0:USTF0",1763593974310,0.1306538,91259.0,91258.0,0.52542133]
["bitfinex-derivatives","BTCF0:USTF0",1763593975418,0.1306538,91259.0,91258.0,0.41571803]
["bitfinex-derivatives","BTCF0:USTF0",1763593975610,0.1807338,91259.0,91258.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593975814,0.0739738,91259.0,91258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593976312,0.0739738,91259.0,91258.0,0.11190133]
["bitfinex-derivatives","BTCF0:USTF0",1763593976821,0.0739738,91259.0,91258.0,0.13760133]
["bitfinex-derivatives","BTCF0:USTF0",1763593977018,0.09330616,91278.0,91258.0,0.13760133]
["bitfinex-derivatives","BTCF0:USTF0",1763593977019,0.3608,91282.0,91268.0,0.1624112]
["bitfinex-derivatives","BTCF0:USTF0",1763593977218,0.3608,91282.0,91268.0,0.16460923]
["bitfinex-derivatives","BTCF0:USTF0",1763593977518,0.3608,91282.0,91268.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593977519,0.0502444,91269.0,91268.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593977713,0.0502444,91269.0,91268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593978222,0.0502444,91269.0,91268.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1763593978522,0.0502444,91269.0,91268.0,0.05591803]
["bitfinex-derivatives","BTCF0:USTF0",1763593979020,0.0502444,91269.0,91268.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763593979422,0.0502444,91269.0,91268.0,0.11388923]
["bitfinex-derivatives","BTCF0:USTF0",1763593980121,0.0502444,91269.0,91268.0,0.11288923]
["bitfinex-derivatives","BTCF0:USTF0",1763593980511,0.0502444,91269.0,91268.0,0.11188923]
["bitfinex-derivatives","BTCF0:USTF0",1763593980711,0.0502444,91269.0,91268.0,0.16560923]
["bitfinex-derivatives","BTCF0:USTF0",1763593980911,0.0001644,91269.0,91268.0,0.16560923]
["bitfinex-derivatives","BTCF0:USTF0",1763593981113,0.0001644,91269.0,91268.0,0.16460923]
["bitfinex-derivatives","BTCF0:USTF0",1763593981312,0.0001644,91269.0,91268.0,0.16560923]
["bitfinex-derivatives","BTCF0:USTF0",1763593981613,0.3608,91282.0,91281.0,0.1623956]
["bitfinex-derivatives","BTCF0:USTF0",1763593981814,0.10672,91290.0,91285.0,0.1616808]
["bitfinex-derivatives","BTCF0:USTF0",1763593982024,0.10672,91290.0,91285.0,0.16387883]
["bitfinex-derivatives","BTCF0:USTF0",1763593982224,0.05888279,91302.0,91285.0,0.11186883]
["bitfinex-derivatives","BTCF0:USTF0",1763593982524,0.0975577,91317.0,91285.0,0.11186883]
["bitfinex-derivatives","BTCF0:USTF0",1763593982525,0.05888279,91320.0,91315.0,0.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1763593982819,0.00043806,91326.0,91317.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763593983317,0.1096228,91325.0,91318.0,0.1096312]
["bitfinex-derivatives","BTCF0:USTF0",1763593983621,0.1599028,91325.0,91324.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763593983809,0.1599028,91325.0,91324.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763593984619,0.1599028,91325.0,91324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593986814,0.05028,91325.0,91324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593988926,0.05028,91325.0,91324.0,0.02691803]
["bitfinex-derivatives","BTCF0:USTF0",1763593989122,0.00043806,91326.0,91325.0,0.1606528]
["bitfinex-derivatives","BTCF0:USTF0",1763593989428,0.00043806,91326.0,91325.0,0.16285083]
["bitfinex-derivatives","BTCF0:USTF0",1763593990331,0.00043806,91326.0,91325.0,0.16385083]
["bitfinex-derivatives","BTCF0:USTF0",1763593990622,0.05071806,91326.0,91325.0,0.05422803]
["bitfinex-derivatives","BTCF0:USTF0",1763593990818,0.05071806,91326.0,91325.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763593991623,0.05028,91321.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763593991926,0.05028,91308.0,91307.0,0.02708234]
["bitfinex-derivatives","BTCF0:USTF0",1763593992119,0.05028,91308.0,91307.0,0.05339234]
["bitfinex-derivatives","BTCF0:USTF0",1763593992716,0.05028,91308.0,91307.0,0.16303674]
["bitfinex-derivatives","BTCF0:USTF0",1763593993011,0.05028,91308.0,91307.0,0.05339234]
["bitfinex-derivatives","BTCF0:USTF0",1763593993422,0.05028,91308.0,91307.0,0.05439234]
["bitfinex-derivatives","BTCF0:USTF0",1763593993826,0.05028,91308.0,91307.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763593994027,0.15696,91308.0,91307.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763593994226,0.15696,91308.0,91307.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763593994417,0.15696,91308.0,91307.0,0.00216431]
["bitfinex-derivatives","BTCF0:USTF0",1763593994726,0.15696,91308.0,91307.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763593994927,0.15696,91308.0,91307.0,0.00216431]
["bitfinex-derivatives","BTCF0:USTF0",1763593995224,0.02592,91287.0,91286.0,0.1606994]
["bitfinex-derivatives","BTCF0:USTF0",1763593995425,0.05028,91287.0,91286.0,0.16289743]
["bitfinex-derivatives","BTCF0:USTF0",1763593996026,0.05028,91294.0,91293.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1763593996214,0.05028,91294.0,91293.0,0.13657903]
["bitfinex-derivatives","BTCF0:USTF0",1763593996413,0.17870707,91300.0,91293.0,0.16288903]
["bitfinex-derivatives","BTCF0:USTF0",1763593996730,0.22898707,91300.0,91299.0,0.160684]
["bitfinex-derivatives","BTCF0:USTF0",1763593996922,0.05028,91300.0,91299.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763593997519,0.00016431,91303.0,91299.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763593997520,0.00016431,91303.0,91302.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763593997719,0.00016431,91303.0,91302.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763593999120,0.05044431,91303.0,91302.0,0.02691803]
["bitfinex-derivatives","BTCF0:USTF0",1763593999431,0.00016431,91303.0,91302.0,0.16287843]
["bitfinex-derivatives","BTCF0:USTF0",1763593999926,0.00016431,91303.0,91302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763593999927,0.05044431,91303.0,91302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594000318,0.05044431,91303.0,91302.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763594000515,0.41124431,91303.0,91302.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763594000719,0.41124431,91303.0,91302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594001021,0.41124431,91303.0,91302.0,0.05422803]
["bitfinex-derivatives","BTCF0:USTF0",1763594001415,0.00016431,91303.0,91302.0,0.05322803]
["bitfinex-derivatives","BTCF0:USTF0",1763594001624,0.00016431,91303.0,91302.0,0.41402803]
["bitfinex-derivatives","BTCF0:USTF0",1763594003631,0.00016431,91303.0,91302.0,0.41602803]
["bitfinex-derivatives","BTCF0:USTF0",1763594005634,0.3608,91311.0,91310.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763594005823,0.41688,91311.0,91302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763594006024,0.04467,91303.0,91302.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763594006226,0.1543192,91303.0,91302.0,0.40811803]
["bitfinex-derivatives","BTCF0:USTF0",1763594006632,0.1543192,91303.0,91302.0,0.40911803]
["bitfinex-derivatives","BTCF0:USTF0",1763594006933,0.1543192,91303.0,91302.0,0.38592803]
["bitfinex-derivatives","BTCF0:USTF0",1763594007134,0.04467,91303.0,91302.0,0.51776843]
["bitfinex-derivatives","BTCF0:USTF0",1763594007323,0.02213,91303.0,91302.0,0.51776843]
["bitfinex-derivatives","BTCF0:USTF0",1763594007524,0.15131,91307.0,91306.0,0.1547656]
["bitfinex-derivatives","BTCF0:USTF0",1763594007726,0.10664,91307.0,91306.0,0.15696363]
["bitfinex-derivatives","BTCF0:USTF0",1763594007934,0.00016431,91312.0,91311.0,0.1677396]
["bitfinex-derivatives","BTCF0:USTF0",1763594008131,0.00016431,91312.0,91311.0,0.16993763]
["bitfinex-derivatives","BTCF0:USTF0",1763594008334,0.04483431,91312.0,91311.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763594011139,0.15447271,91312.0,91311.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763594012042,0.51527271,91312.0,91311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594012431,0.40563431,91312.0,91311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594014941,0.40563431,91312.0,91311.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763594015245,0.40563431,91312.0,91311.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594015441,0.36096431,91312.0,91311.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594015644,0.00016431,91312.0,91311.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594015845,0.00027375,91326.0,91325.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763594016145,0.00027375,91326.0,91325.0,0.15550083]
["bitfinex-derivatives","BTCF0:USTF0",1763594016944,0.04541431,91335.0,91334.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763594017237,0.04541431,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594017438,0.00016431,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594018040,0.10664,91346.0,91335.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1763594018241,0.10664,91346.0,91345.0,0.15547683]
["bitfinex-derivatives","BTCF0:USTF0",1763594018840,0.39615,91360.0,91359.0,0.153262]
["bitfinex-derivatives","BTCF0:USTF0",1763594019037,0.41872,91360.0,91359.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763594019345,0.41872,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594020144,0.41972,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594020446,0.52732,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594021043,0.1548416,91351.0,91350.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594021345,0.6222416,91351.0,91350.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594023048,0.51265,91351.0,91350.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594023237,0.51265,91351.0,91350.0,0.04604224]
["bitfinex-derivatives","BTCF0:USTF0",1763594023438,0.15185,91351.0,91350.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594023753,0.04525,91312.0,91306.0,0.03866855]
["bitfinex-derivatives","BTCF0:USTF0",1763594023937,0.01267,91320.0,91309.0,0.00232018]
["bitfinex-derivatives","BTCF0:USTF0",1763594023938,0.04525,91310.0,91309.0,0.00232018]
["bitfinex-derivatives","BTCF0:USTF0",1763594025253,0.40605,91310.0,91309.0,0.00232018]
["bitfinex-derivatives","BTCF0:USTF0",1763594025453,0.40605,91310.0,91309.0,0.00332018]
["bitfinex-derivatives","BTCF0:USTF0",1763594025847,0.40605,91310.0,91309.0,0.02429018]
["bitfinex-derivatives","BTCF0:USTF0",1763594026151,0.38348,91310.0,91309.0,0.04600018]
["bitfinex-derivatives","BTCF0:USTF0",1763594026448,0.36096421,91319.0,91318.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763594026753,0.40621421,91319.0,91318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594026956,0.36096421,91319.0,91318.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594027142,0.00016421,91319.0,91318.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594029455,0.3608,91327.0,91326.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763594029754,0.3608,91327.0,91326.0,0.15549963]
["bitfinex-derivatives","BTCF0:USTF0",1763594030144,0.1066,91335.0,91334.0,0.153292]
["bitfinex-derivatives","BTCF0:USTF0",1763594030453,0.1066,91335.0,91334.0,0.15549003]
["bitfinex-derivatives","BTCF0:USTF0",1763594030753,0.1066,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594031454,0.15185,91335.0,91334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594032155,0.15185,91335.0,91334.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763594032351,0.15185,91335.0,91334.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763594032544,0.12928,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594033358,0.1066,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594033950,0.15185,91335.0,91334.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594034151,0.15185,91335.0,91334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594034456,0.15185,91335.0,91334.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763594035155,0.15185,91335.0,91334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594035359,0.04525,91326.0,91325.0,0.10978671]
["bitfinex-derivatives","BTCF0:USTF0",1763594035557,0.04525,91326.0,91325.0,0.11198474]
["bitfinex-derivatives","BTCF0:USTF0",1763594035850,0.04525,91326.0,91325.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763594037458,0.04525,91326.0,91325.0,0.00336224]
["bitfinex-derivatives","BTCF0:USTF0",1763594038157,0.04525,91326.0,91325.0,0.00436224]
["bitfinex-derivatives","BTCF0:USTF0",1763594038361,0.01267,91311.0,91310.0,0.1316108]
["bitfinex-derivatives","BTCF0:USTF0",1763594038663,0.04525,91311.0,91310.0,0.15551883]
["bitfinex-derivatives","BTCF0:USTF0",1763594039255,0.1548896,91311.0,91310.0,0.15551883]
["bitfinex-derivatives","BTCF0:USTF0",1763594039455,0.1548896,91311.0,91310.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763594039652,0.1675596,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594040266,0.04525,91311.0,91310.0,0.15551883]
["bitfinex-derivatives","BTCF0:USTF0",1763594040563,0.34714559,91314.0,91313.0,0.1533172]
["bitfinex-derivatives","BTCF0:USTF0",1763594040758,0.34714559,91314.0,91313.0,0.15551523]
["bitfinex-derivatives","BTCF0:USTF0",1763594041350,0.04541421,91320.0,91319.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763594041550,0.04541421,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594043465,0.04541421,91320.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594043466,0.154466,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594043863,0.1690596,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594044767,0.04499,91310.0,91309.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594045664,0.04499,91310.0,91309.0,0.00220018]
["bitfinex-derivatives","BTCF0:USTF0",1763594045866,0.04507877,91310.0,91309.0,0.00220018]
["bitfinex-derivatives","BTCF0:USTF0",1763594046067,8.877e-05,91310.0,91309.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594046466,0.1546404,91302.0,91301.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594046667,0.04499,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763594046864,0.0414979,91287.0,91286.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1763594047060,0.0414979,91287.0,91286.0,0.1331715]
["bitfinex-derivatives","BTCF0:USTF0",1763594047370,0.04159224,91287.0,91286.0,0.1542015]
["bitfinex-derivatives","BTCF0:USTF0",1763594047560,9.434e-05,91287.0,91286.0,0.1542015]
["bitfinex-derivatives","BTCF0:USTF0",1763594047768,9.434e-05,91287.0,91286.0,0.5150015]
["bitfinex-derivatives","BTCF0:USTF0",1763594047970,9.434e-05,91287.0,91286.0,0.5160015]
["bitfinex-derivatives","BTCF0:USTF0",1763594048365,0.04508434,91287.0,91286.0,0.1331715]
["bitfinex-derivatives","BTCF0:USTF0",1763594048560,0.04508434,91287.0,91286.0,0.1341715]
["bitfinex-derivatives","BTCF0:USTF0",1763594048962,0.04508434,91287.0,91286.0,0.0034719]
["bitfinex-derivatives","BTCF0:USTF0",1763594051572,9.434e-05,91287.0,91286.0,0.4063319]
["bitfinex-derivatives","BTCF0:USTF0",1763594051772,0.0001643,91296.0,91295.0,0.1517188]
["bitfinex-derivatives","BTCF0:USTF0",1763594051965,0.0001643,91296.0,91295.0,0.15391683]
["bitfinex-derivatives","BTCF0:USTF0",1763594052675,0.3608,91311.0,91310.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763594052975,0.38364,91320.0,91319.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763594053272,0.3608,91320.0,91319.0,0.15388803]
["bitfinex-derivatives","BTCF0:USTF0",1763594053577,0.42022,91320.0,91319.0,0.15388803]
["bitfinex-derivatives","BTCF0:USTF0",1763594054071,0.5298488,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594054272,0.42022,91320.0,91319.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763594054465,0.42022,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594054466,0.5308488,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594054777,0.5318488,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594055370,0.04499,91311.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594055570,0.40579,91311.0,91310.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1763594056073,0.06142,91320.0,91319.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763594056267,0.06142,91320.0,91319.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763594056464,0.06042,91320.0,91319.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763594056668,0.05942,91320.0,91319.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763594056876,0.05942,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594057261,0.06042,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594057877,0.06142,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594059182,0.06142,91320.0,91319.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763594059569,0.06142,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594061274,0.1710488,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594061580,0.06142,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594062568,0.06142,91320.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594062569,0.05942,91311.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594062764,0.42022,91311.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594063065,0.42022,91311.0,91310.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1763594063881,0.39807,91311.0,91310.0,0.04442233]
["bitfinex-derivatives","BTCF0:USTF0",1763594064070,0.01443,91320.0,91310.0,0.00236233]
["bitfinex-derivatives","BTCF0:USTF0",1763594064266,0.05942,91320.0,91319.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1763594064477,0.05942,91320.0,91319.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763594064778,0.05942,91320.0,91319.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763594065092,0.05942,91320.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594065093,0.05942,91311.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594065380,0.10656,91323.0,91310.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763594065381,0.1294,91323.0,91322.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763594065571,0.1294,91323.0,91322.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763594065980,0.15155,91323.0,91322.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763594066983,0.15255,91323.0,91322.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763594067574,0.04599,91323.0,91322.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763594067770,0.04599,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594068379,0.04699,91323.0,91322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594068886,0.04699,91323.0,91310.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1763594068887,0.06012,91311.0,91310.0,0.3609643]
["bitfinex-derivatives","BTCF0:USTF0",1763594069189,0.06012,91311.0,91310.0,0.51140313]
["bitfinex-derivatives","BTCF0:USTF0",1763594069190,0.01412,91311.0,91310.0,0.51140313]
["bitfinex-derivatives","BTCF0:USTF0",1763594069687,0.06012,91311.0,91310.0,0.51140313]
["bitfinex-derivatives","BTCF0:USTF0",1763594070582,0.4068,91321.0,91320.0,0.1289288]
["bitfinex-derivatives","BTCF0:USTF0",1763594070783,0.4068,91321.0,91320.0,0.15042683]
["bitfinex-derivatives","BTCF0:USTF0",1763594071989,0.4078,91321.0,91320.0,0.15042683]
["bitfinex-derivatives","BTCF0:USTF0",1763594072581,0.4088,91321.0,91320.0,0.15042683]
["bitfinex-derivatives","BTCF0:USTF0",1763594073491,0.4088,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594073692,0.048,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594075198,0.048,91321.0,91320.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594075794,0.048,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594076582,0.048,91321.0,91320.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594078086,0.002,91321.0,91320.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594078496,0.0001643,91329.0,91328.0,0.1452992]
["bitfinex-derivatives","BTCF0:USTF0",1763594078801,0.0001643,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594079294,0.0218743,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594079685,0.0228743,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594080290,0.0238743,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594081095,0.0475543,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594082196,0.0475543,91329.0,91328.0,0.12965723]
["bitfinex-derivatives","BTCF0:USTF0",1763594082398,0.0475543,91329.0,91328.0,0.11181723]
["bitfinex-derivatives","BTCF0:USTF0",1763594083303,0.0475543,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594084300,0.0475543,91329.0,91328.0,0.11181723]
["bitfinex-derivatives","BTCF0:USTF0",1763594085192,0.0475543,91329.0,91328.0,0.12965723]
["bitfinex-derivatives","BTCF0:USTF0",1763594085703,0.0475543,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594086495,0.0021643,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594087697,0.0475543,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594088104,0.0021643,91329.0,91328.0,0.14749723]
["bitfinex-derivatives","BTCF0:USTF0",1763594088801,0.3608,91349.0,91348.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763594088802,0.40619,91349.0,91348.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763594089001,0.04539,91349.0,91348.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594089208,0.02171,91349.0,91348.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594089499,0.04539,91349.0,91348.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594090304,0.36090862,91358.0,91350.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1763594090505,0.04549862,91358.0,91357.0,0.14746243]
["bitfinex-derivatives","BTCF0:USTF0",1763594090709,0.00010862,91358.0,91357.0,0.14746243]
["bitfinex-derivatives","BTCF0:USTF0",1763594090911,0.41954,91368.0,91367.0,0.1452524]
["bitfinex-derivatives","BTCF0:USTF0",1763594091097,0.05874,91368.0,91367.0,0.14745043]
["bitfinex-derivatives","BTCF0:USTF0",1763594091298,0.05874,91368.0,91367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594092206,0.05974,91368.0,91367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594092394,0.06074,91368.0,91367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594092709,0.1703112,91368.0,91367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594093003,0.06074,91368.0,91367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594096110,0.06074,91368.0,91367.0,0.02003803]
["bitfinex-derivatives","BTCF0:USTF0",1763594096799,0.002,91368.0,91367.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594097000,0.10648,91383.0,91367.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594097001,0.05874,91377.0,91376.0,0.1452416]
["bitfinex-derivatives","BTCF0:USTF0",1763594097196,0.05874,91377.0,91376.0,0.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1763594098096,0.03506,91377.0,91376.0,0.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1763594098502,0.06074,91377.0,91376.0,0.14743963]
["bitfinex-derivatives","BTCF0:USTF0",1763594100400,0.06074,91377.0,91376.0,0.21819963]
["bitfinex-derivatives","BTCF0:USTF0",1763594100603,0.06074,91377.0,91376.0,0.25387963]
["bitfinex-derivatives","BTCF0:USTF0",1763594100907,0.3608,91393.0,91376.0,0.25387963]
["bitfinex-derivatives","BTCF0:USTF0",1763594101214,0.3608,91403.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594101215,0.04539,91403.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594101412,0.04539,91403.0,91402.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763594101714,0.04539,91396.0,91395.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1763594101912,0.044,91399.0,91398.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1763594102117,0.044,91399.0,91398.0,0.03343803]
["bitfinex-derivatives","BTCF0:USTF0",1763594102307,0.044,91399.0,91398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594102900,0.044,91394.0,91393.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763594103105,0.044,91394.0,91393.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1763594104014,0.044,91394.0,91393.0,0.03360214]
["bitfinex-derivatives","BTCF0:USTF0",1763594104216,0.044,91394.0,91393.0,0.00236214]
["bitfinex-derivatives","BTCF0:USTF0",1763594104811,0.044,91394.0,91393.0,0.01798214]
["bitfinex-derivatives","BTCF0:USTF0",1763594105114,0.044,91394.0,91393.0,0.03360214]
["bitfinex-derivatives","BTCF0:USTF0",1763594105420,0.05788,91399.0,91398.0,0.1095346]
["bitfinex-derivatives","BTCF0:USTF0",1763594105621,0.044,91394.0,91393.0,0.03140411]
["bitfinex-derivatives","BTCF0:USTF0",1763594105813,0.044,91394.0,91393.0,0.01798214]
["bitfinex-derivatives","BTCF0:USTF0",1763594106127,0.044,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594106414,0.044,91378.0,91360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594106415,0.03533,91377.0,91376.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763594106615,0.00219803,91377.0,91376.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594106813,0.01388,91388.0,91376.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594106814,0.044,91388.0,91387.0,0.1546984]
["bitfinex-derivatives","BTCF0:USTF0",1763594107013,0.044,91393.0,91392.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763594107314,0.00016379,91402.0,91401.0,0.1095316]
["bitfinex-derivatives","BTCF0:USTF0",1763594107520,0.00471616,91419.0,91401.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594107821,0.05788,91416.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594108112,0.02364803,91416.0,91415.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594108307,0.42087803,91416.0,91415.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594108506,0.044,91407.0,91406.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763594108711,0.044,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594108903,0.04619803,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594109322,0.00219803,91394.0,91393.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594109508,0.02364803,91394.0,91393.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594109716,0.04619803,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594110108,0.04619803,91394.0,91393.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594110518,0.04619803,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594110908,0.00016411,91403.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594111104,0.00236214,91403.0,91402.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763594111315,0.00236214,91403.0,91402.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594111520,0.00016411,91403.0,91402.0,0.04588267]
["bitfinex-derivatives","BTCF0:USTF0",1763594111722,0.00016411,91403.0,91402.0,0.15228267]
["bitfinex-derivatives","BTCF0:USTF0",1763594112013,0.04619803,91403.0,91402.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763594112212,0.06007803,91403.0,91402.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594112415,0.06007803,91403.0,91402.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763594113004,0.044,91400.0,91399.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763594113210,0.044,91400.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594113211,0.03676,91385.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594113411,0.03895803,91385.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594113719,0.03895803,91385.0,91384.0,0.00089678]
["bitfinex-derivatives","BTCF0:USTF0",1763594114020,0.03895803,91385.0,91384.0,0.11044878]
["bitfinex-derivatives","BTCF0:USTF0",1763594114222,0.03895803,91385.0,91384.0,0.00089678]
["bitfinex-derivatives","BTCF0:USTF0",1763594116707,0.39975803,91385.0,91384.0,0.00089678]
["bitfinex-derivatives","BTCF0:USTF0",1763594116913,0.39975803,91385.0,91373.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594116914,0.03644,91374.0,91373.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594117120,0.03644,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594117312,0.03644,91353.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594117513,0.03644,91349.0,91348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594117714,0.03863803,91349.0,91348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594118116,0.03874539,91349.0,91348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594118823,0.03874539,91349.0,91348.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763594118824,0.02052539,91349.0,91348.0,0.04688267]
["bitfinex-derivatives","BTCF0:USTF0",1763594119317,0.02052539,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594119318,0.03874539,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594119522,0.03874539,91349.0,91348.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763594119718,0.03444,91348.0,91347.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1763594119926,0.03444,91348.0,91339.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763594119927,0.1096028,91342.0,91339.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763594120113,0.36299803,91340.0,91339.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763594120513,0.1096259,91323.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594120715,0.00219803,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594120912,0.00219803,91315.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594120913,0.109641,91310.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594121129,0.3608,91310.0,91303.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763594121327,0.3608,91310.0,91309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594121630,0.36299803,91310.0,91309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594121825,0.00010736,91315.0,91314.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763594122031,0.00010736,91315.0,91314.0,0.51631867]
["bitfinex-derivatives","BTCF0:USTF0",1763594122225,0.00230539,91315.0,91314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594122618,0.00230539,91315.0,91314.0,0.51631867]
["bitfinex-derivatives","BTCF0:USTF0",1763594123135,0.36310539,91315.0,91314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594123725,0.1096408,91310.0,91309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594123932,0.11183883,91310.0,91309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594124127,0.11183883,91310.0,91301.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1763594124426,0.3608,91306.0,91303.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763594124628,0.36299803,91306.0,91305.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1763594124831,0.36299803,91306.0,91305.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594125215,0.46943803,91306.0,91305.0,0.12340947]
["bitfinex-derivatives","BTCF0:USTF0",1763594125423,0.36299803,91306.0,91305.0,0.16855947]
["bitfinex-derivatives","BTCF0:USTF0",1763594125817,0.36299803,91306.0,91305.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594126020,0.36299803,91306.0,91301.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1763594126021,0.1096468,91305.0,91301.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1763594126226,0.00219803,91302.0,91301.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1763594126622,0.00219803,91302.0,91300.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763594126623,0.1096516,91301.0,91300.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594126930,0.11184963,91301.0,91300.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594127230,0.47264963,91301.0,91300.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594127433,0.1096684,91287.0,91280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763594127621,0.47279872,91287.0,91280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763594127927,0.1096755,91282.0,91266.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763594128231,0.1096849,91274.0,91268.0,0.1096911]
["bitfinex-derivatives","BTCF0:USTF0",1763594128429,0.1096865,91272.0,91269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594128727,0.36299803,91270.0,91269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594128930,0.00219803,91270.0,91269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594129126,0.00013954,91273.0,91272.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763594129328,0.00016431,91280.0,91279.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763594129523,0.3608,91301.0,91300.0,0.1096528]
["bitfinex-derivatives","BTCF0:USTF0",1763594129728,0.46943803,91301.0,91300.0,0.11038547]
["bitfinex-derivatives","BTCF0:USTF0",1763594130122,0.03933832,91349.0,91300.0,0.11038547]
["bitfinex-derivatives","BTCF0:USTF0",1763594130123,0.3608,91321.0,91319.0,0.1096299]
["bitfinex-derivatives","BTCF0:USTF0",1763594130320,0.3608,91321.0,91320.0,0.01356267]
["bitfinex-derivatives","BTCF0:USTF0",1763594130522,0.46952269,91321.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594131020,0.46952269,91321.0,91320.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763594131225,0.36308269,91321.0,91320.0,0.04417267]
["bitfinex-derivatives","BTCF0:USTF0",1763594131627,0.36308269,91321.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594132231,0.1096288,91320.0,91315.0,0.1096342]
["bitfinex-derivatives","BTCF0:USTF0",1763594132531,0.00219803,91319.0,91317.0,0.1096315]
["bitfinex-derivatives","BTCF0:USTF0",1763594132736,0.00219803,91319.0,91318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594134139,0.00219803,91319.0,91318.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594134438,0.00219803,91319.0,91318.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763594134826,0.00219803,91319.0,91318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594135034,0.00219803,91319.0,91318.0,0.15466387]
["bitfinex-derivatives","BTCF0:USTF0",1763594136133,0.00219803,91319.0,91318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594136434,0.00219803,91319.0,91318.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763594137033,0.1096358,91315.0,91311.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594137225,0.1096288,91320.0,91318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594137430,0.1096384,91312.0,91311.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594137733,0.47272109,91312.0,91311.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763594137932,0.1096549,91299.0,91296.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1763594138136,0.36308269,91298.0,91297.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594138331,0.36308269,91298.0,91297.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594138728,0.36308269,91298.0,91297.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594139439,0.36308269,91298.0,91297.0,0.11038907]
["bitfinex-derivatives","BTCF0:USTF0",1763594139636,0.36308269,91298.0,91297.0,0.15468907]
["bitfinex-derivatives","BTCF0:USTF0",1763594140936,0.36308269,91298.0,91297.0,0.15568907]
["bitfinex-derivatives","BTCF0:USTF0",1763594141540,0.00016431,91307.0,91306.0,0.1539456]
["bitfinex-derivatives","BTCF0:USTF0",1763594141740,0.11200674,91307.0,91306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594142432,0.11200674,91307.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594142433,0.1096548,91299.0,91297.0,0.1106555]
["bitfinex-derivatives","BTCF0:USTF0",1763594142637,0.1096487,91304.0,91301.0,0.1096504]
["bitfinex-derivatives","BTCF0:USTF0",1763594142833,0.11184943,91302.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594143052,0.11184943,91302.0,91298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594143744,0.00219803,91302.0,91299.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1763594143946,0.00219803,91302.0,91301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594144249,0.36299803,91302.0,91301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594144550,0.36299803,91302.0,91261.0,0.02901262]
["bitfinex-derivatives","BTCF0:USTF0",1763594144551,0.1096978,91263.0,91261.0,0.02901262]
["bitfinex-derivatives","BTCF0:USTF0",1763594144847,0.1097089,91254.0,91249.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763594145046,0.00219803,91250.0,91249.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594145245,0.3608,91261.0,91260.0,0.1677909]
["bitfinex-derivatives","BTCF0:USTF0",1763594145446,0.36299803,91261.0,91260.0,0.16852357]
["bitfinex-derivatives","BTCF0:USTF0",1763594145748,0.00016431,91270.0,91269.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594145941,0.3608,91279.0,91269.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594145942,0.36096431,91279.0,91278.0,0.1539792]
["bitfinex-derivatives","BTCF0:USTF0",1763594146136,0.00219803,91289.0,91288.0,0.1539672]
["bitfinex-derivatives","BTCF0:USTF0",1763594146342,0.10648,91293.0,91292.0,0.1539624]
["bitfinex-derivatives","BTCF0:USTF0",1763594146541,0.10867803,91293.0,91292.0,0.15469507]
["bitfinex-derivatives","BTCF0:USTF0",1763594146742,0.00219803,91293.0,91292.0,0.15469507]
["bitfinex-derivatives","BTCF0:USTF0",1763594146940,0.3608,91316.0,91315.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594147140,0.36299803,91316.0,91315.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763594147350,0.36299803,91316.0,91315.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594147739,0.36299803,91316.0,91315.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763594147937,0.36299803,91316.0,91315.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594148756,0.1096432,91308.0,91306.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594149050,0.1096389,91312.0,91307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594149260,0.00219803,91308.0,91307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594149950,0.00219803,91308.0,91307.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594150954,0.3608,91316.0,91315.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594151250,0.36096431,91325.0,91324.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594151447,0.36316234,91325.0,91324.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594151648,0.36316234,91325.0,91324.0,0.15465667]
["bitfinex-derivatives","BTCF0:USTF0",1763594152750,0.36316234,91325.0,91324.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594153154,0.47278514,91325.0,91324.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594154056,0.36316234,91325.0,91324.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594157557,0.00236234,91325.0,91324.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594157748,0.3608,91334.0,91333.0,0.1096132]
["bitfinex-derivatives","BTCF0:USTF0",1763594157952,0.00219803,91334.0,91333.0,0.15464587]
["bitfinex-derivatives","BTCF0:USTF0",1763594159456,0.00219803,91334.0,91333.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594159648,0.00219803,91334.0,91333.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763594159852,0.00219803,91334.0,91333.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594160863,0.11181003,91334.0,91333.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594161050,0.00219803,91334.0,91333.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763594161562,0.3608,91342.0,91341.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763594161755,0.21824043,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594162059,0.109611,91335.0,91333.0,0.1096121]
["bitfinex-derivatives","BTCF0:USTF0",1763594162252,0.109611,91335.0,91334.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594162453,0.1096228,91325.0,91324.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594162755,0.11182083,91325.0,91324.0,0.00089698]
["bitfinex-derivatives","BTCF0:USTF0",1763594162961,0.11182083,91325.0,91324.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594163347,0.00219803,91325.0,91324.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594163548,0.40219803,91325.0,91298.0,0.1096543]
["bitfinex-derivatives","BTCF0:USTF0",1763594163847,0.40219803,91325.0,91296.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1763594163848,0.1096456,91307.0,91296.0,0.1096566]
["bitfinex-derivatives","BTCF0:USTF0",1763594164056,0.10863803,91306.0,91303.0,0.109649]
["bitfinex-derivatives","BTCF0:USTF0",1763594164564,0.10863803,91306.0,91305.0,0.01452267]
["bitfinex-derivatives","BTCF0:USTF0",1763594165057,0.10863803,91306.0,91305.0,0.12416947]
["bitfinex-derivatives","BTCF0:USTF0",1763594165453,0.11063803,91306.0,91305.0,0.16877947]
["bitfinex-derivatives","BTCF0:USTF0",1763594165865,0.10963803,91306.0,91305.0,0.16877947]
["bitfinex-derivatives","BTCF0:USTF0",1763594166259,0.10963803,91306.0,91305.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763594166764,0.1096542,91299.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594166957,0.1096528,91300.0,91299.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763594167263,0.11185083,91300.0,91299.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763594167465,0.11185083,91300.0,91299.0,0.01400267]
["bitfinex-derivatives","BTCF0:USTF0",1763594167853,0.11185083,91300.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594168462,0.1096684,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763594168665,0.57910643,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763594168860,0.46943803,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763594169062,0.36299803,91287.0,91286.0,0.04561654]
["bitfinex-derivatives","BTCF0:USTF0",1763594169367,0.46943803,91287.0,91286.0,0.04561654]
["bitfinex-derivatives","BTCF0:USTF0",1763594170062,0.46943803,91287.0,91286.0,0.00100654]
["bitfinex-derivatives","BTCF0:USTF0",1763594170875,0.46943803,91287.0,91286.0,0.04561654]
["bitfinex-derivatives","BTCF0:USTF0",1763594171066,0.00219803,91287.0,91286.0,0.04561654]
["bitfinex-derivatives","BTCF0:USTF0",1763594171255,0.3608,91294.0,91293.0,0.1542712]
["bitfinex-derivatives","BTCF0:USTF0",1763594171562,0.57913803,91294.0,91293.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594172164,0.46947803,91294.0,91293.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594172767,0.46947803,91294.0,91293.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594173370,0.57913803,91294.0,91293.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594174070,0.46947803,91294.0,91293.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594174669,0.46947803,91294.0,91293.0,0.04634267]
["bitfinex-derivatives","BTCF0:USTF0",1763594175067,0.46947803,91294.0,91293.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594175463,0.3608,91294.0,91293.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594175869,4.31e-06,91296.0,91295.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763594176070,0.10648,91309.0,91308.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763594176272,0.21832003,91309.0,91308.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763594176460,0.10867803,91309.0,91297.0,0.1096562]
["bitfinex-derivatives","BTCF0:USTF0",1763594176770,0.1096528,91300.0,91298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594176968,0.00219803,91299.0,91298.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1763594177268,0.1096552,91298.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594177470,0.00219803,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594177671,0.00219803,91296.0,91295.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763594178374,0.00219803,91296.0,91295.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594178776,0.1096588,91295.0,91294.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763594178973,0.47265683,91295.0,91294.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763594179269,0.1096636,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763594179573,0.21834163,91291.0,91290.0,0.00089698]
["bitfinex-derivatives","BTCF0:USTF0",1763594179770,0.21834163,91291.0,91290.0,0.02342698]
["bitfinex-derivatives","BTCF0:USTF0",1763594180073,0.10867803,91291.0,91290.0,0.02342698]
["bitfinex-derivatives","BTCF0:USTF0",1763594180459,0.00219803,91291.0,91290.0,0.40630698]
["bitfinex-derivatives","BTCF0:USTF0",1763594180660,0.3608,91305.0,91304.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1763594180870,0.00219803,91305.0,91304.0,0.15499067]
["bitfinex-derivatives","BTCF0:USTF0",1763594181268,0.3608,91313.0,91307.0,0.1542544]
["bitfinex-derivatives","BTCF0:USTF0",1763594181567,0.3608,91313.0,91312.0,0.1542484]
["bitfinex-derivatives","BTCF0:USTF0",1763594181767,0.3608,91313.0,91312.0,0.15498107]
["bitfinex-derivatives","BTCF0:USTF0",1763594182270,0.3608,91332.0,91323.0,0.1542352]
["bitfinex-derivatives","BTCF0:USTF0",1763594182465,0.46728,91332.0,91331.0,0.1542256]
["bitfinex-derivatives","BTCF0:USTF0",1763594182661,0.00016431,91341.0,91339.0,0.154216]
["bitfinex-derivatives","BTCF0:USTF0",1763594182874,0.00236234,91341.0,91340.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594183075,0.00016431,91341.0,91340.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594183665,0.3608,91353.0,91352.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763594183869,0.3608,91353.0,91352.0,0.15493307]
["bitfinex-derivatives","BTCF0:USTF0",1763594183870,0.36299803,91353.0,91352.0,0.15493307]
["bitfinex-derivatives","BTCF0:USTF0",1763594184279,0.00219803,91353.0,91352.0,0.15493307]
["bitfinex-derivatives","BTCF0:USTF0",1763594184477,0.3608,91363.0,91352.0,0.15493307]
["bitfinex-derivatives","BTCF0:USTF0",1763594184478,0.3608,91363.0,91362.0,0.1541884]
["bitfinex-derivatives","BTCF0:USTF0",1763594184671,0.36299803,91363.0,91362.0,0.15492107]
["bitfinex-derivatives","BTCF0:USTF0",1763594185275,0.36299803,91363.0,91362.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594185469,0.36299803,91363.0,91362.0,0.02326267]
["bitfinex-derivatives","BTCF0:USTF0",1763594185667,0.36299803,91363.0,91362.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594186171,0.47257523,91363.0,91362.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594186778,0.47357523,91363.0,91362.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763594187581,0.1095856,91356.0,91353.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763594187785,0.36299803,91354.0,91353.0,0.04604421]
["bitfinex-derivatives","BTCF0:USTF0",1763594187971,0.36299803,91354.0,91353.0,0.00089688]
["bitfinex-derivatives","BTCF0:USTF0",1763594188878,0.36299803,91354.0,91353.0,0.04677688]
["bitfinex-derivatives","BTCF0:USTF0",1763594190576,0.00219803,91354.0,91353.0,0.04677688]
["bitfinex-derivatives","BTCF0:USTF0",1763594190874,0.3608,91363.0,91362.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763594191068,0.36299803,91363.0,91362.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763594192985,0.00319803,91363.0,91362.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763594193186,0.001,91363.0,91362.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763594193478,0.3608,91373.0,91371.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763594193675,0.00236224,91372.0,91371.0,0.15542027]
["bitfinex-derivatives","BTCF0:USTF0",1763594193871,0.3608,91408.0,91405.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763594194077,0.00247154,91406.0,91405.0,0.04605267]
["bitfinex-derivatives","BTCF0:USTF0",1763594194283,0.00247154,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594195678,0.1095364,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594195884,0.11173443,91397.0,91396.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594196181,0.00219803,91397.0,91396.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594196686,0.00219803,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594196883,0.00219803,91397.0,91396.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594197391,0.11173443,91397.0,91396.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594198380,0.11173443,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594198574,0.1095648,91374.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594198779,0.1095676,91372.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594198980,0.00219803,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594199185,0.00219803,91370.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594199472,0.1095827,91359.0,91357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594199676,0.00219803,91358.0,91357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594199876,0.1095844,91357.0,91354.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594200078,0.4703844,91357.0,91355.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594200377,0.4703844,91357.0,91354.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594200378,0.1095868,91355.0,91354.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594200577,0.11178483,91355.0,91354.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594200777,0.109594,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594201074,0.109594,91349.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594201075,0.1096072,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594201275,0.21820523,91338.0,91337.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594202886,0.10859803,91338.0,91337.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594203082,0.10859803,91338.0,91337.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1763594204188,0.1095286,91404.0,91337.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1763594204189,0.03933832,91386.0,91379.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763594204388,0.17831123,91390.0,91380.0,0.02352999]
["bitfinex-derivatives","BTCF0:USTF0",1763594204574,0.17831123,91390.0,91365.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763594204575,0.54708,91380.0,91370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594204875,0.10875803,91379.0,91377.0,0.1095604]
["bitfinex-derivatives","BTCF0:USTF0",1763594205081,0.65595803,91379.0,91378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594205282,0.10875803,91379.0,91378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594205482,0.65591803,91379.0,91378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594206684,0.76547603,91379.0,91378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594206991,0.65591803,91379.0,91378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594207884,0.51539816,91379.0,91378.0,0.40685267]
["bitfinex-derivatives","BTCF0:USTF0",1763594208087,0.1094959,91431.0,91405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763594208088,0.1095232,91409.0,91405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763594208401,0.00275154,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594208690,0.00275154,91406.0,91405.0,0.74559267]
["bitfinex-derivatives","BTCF0:USTF0",1763594209482,0.00475154,91406.0,91405.0,0.74559267]
["bitfinex-derivatives","BTCF0:USTF0",1763594209684,0.00575154,91406.0,91405.0,0.74559267]
["bitfinex-derivatives","BTCF0:USTF0",1763594211693,0.11527714,91406.0,91405.0,0.74559267]
["bitfinex-derivatives","BTCF0:USTF0",1763594212290,0.11223154,91406.0,91405.0,0.74559267]
["bitfinex-derivatives","BTCF0:USTF0",1763594212482,0.11223154,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594212692,0.00575154,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594213090,0.11223154,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594213489,0.00575154,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594216480,0.11527714,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594216991,0.00575154,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594217688,0.00575154,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594217889,0.11215154,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594218791,0.22167714,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594218995,0.11215154,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594219496,0.22167714,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594219893,0.11527714,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594220399,0.11527714,91406.0,91405.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763594221099,0.11527714,91406.0,91405.0,0.76765267]
["bitfinex-derivatives","BTCF0:USTF0",1763594221289,0.11527714,91406.0,91405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594221490,0.11527714,91406.0,91405.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594221691,0.11527714,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594221886,0.13935714,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594222094,0.02408,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594222386,0.00219803,91397.0,91396.0,0.05345677]
["bitfinex-derivatives","BTCF0:USTF0",1763594222995,0.02655803,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594223201,0.02655803,91397.0,91390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763594223202,0.1336236,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594223407,0.24250163,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594223599,0.1336404,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594223799,0.1336404,91377.0,91376.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594223800,0.13611843,91377.0,91376.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594224690,0.13611843,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594225093,0.1095676,91371.0,91370.0,0.06255999]
["bitfinex-derivatives","BTCF0:USTF0",1763594225296,0.1095676,91371.0,91370.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594225297,0.00219803,91371.0,91370.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594225691,0.00219803,91371.0,91370.0,0.16286147]
["bitfinex-derivatives","BTCF0:USTF0",1763594226197,0.00028,91376.0,91375.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594226398,0.00028,91376.0,91375.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594227301,0.11203963,91376.0,91375.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594228204,0.00247803,91376.0,91375.0,0.16285547]
["bitfinex-derivatives","BTCF0:USTF0",1763594228699,0.00219803,91376.0,91375.0,0.16285547]
["bitfinex-derivatives","BTCF0:USTF0",1763594229290,0.1095459,91390.0,91385.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594229496,0.10876182,91386.0,91385.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594229705,0.10904182,91386.0,91385.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594230401,0.11104182,91386.0,91385.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594230603,0.00228,91386.0,91385.0,0.16284347]
["bitfinex-derivatives","BTCF0:USTF0",1763594230802,0.2159239,91408.0,91405.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594231102,0.3608,91413.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594231303,0.11199714,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594232003,0.00247154,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594232197,0.11199714,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594232599,0.00247154,91406.0,91405.0,0.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1763594233300,0.00447154,91406.0,91405.0,0.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1763594233903,0.00227351,91406.0,91405.0,0.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1763594235110,0.11179911,91406.0,91405.0,0.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1763594235308,0.00227351,91406.0,91405.0,0.52361947]
["bitfinex-derivatives","BTCF0:USTF0",1763594235710,0.00227351,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594235711,0.11179911,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594235914,0.00227351,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594238708,0.11179911,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594238907,0.00227351,91406.0,91405.0,0.41409267]
["bitfinex-derivatives","BTCF0:USTF0",1763594239112,0.10636,91418.0,91417.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594239304,0.10855803,91418.0,91417.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594240413,0.10855803,91418.0,91417.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763594241006,0.13263803,91418.0,91417.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763594242108,0.00219803,91418.0,91417.0,0.06229267]
["bitfinex-derivatives","BTCF0:USTF0",1763594242610,0.03924424,91431.0,91430.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594242810,0.02627803,91431.0,91430.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763594243009,0.02627803,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594243216,0.02408,91422.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594243404,0.24214453,91422.0,91421.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763594243603,0.24214453,91422.0,91421.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594244006,0.03924424,91432.0,91421.0,0.00089677]
["bitfinex-derivatives","BTCF0:USTF0",1763594244007,0.03924424,91433.0,91432.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594244214,0.03924424,91455.0,91445.0,0.1094789]
["bitfinex-derivatives","BTCF0:USTF0",1763594244416,0.10636,91463.0,91461.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594244605,0.13044,91463.0,91462.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594244918,0.53268227,91463.0,91462.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594245106,0.53268227,91463.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594245107,0.1335482,91454.0,91453.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594245306,0.36299803,91454.0,91442.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763594245503,0.48450623,91454.0,91453.0,0.03172267]
["bitfinex-derivatives","BTCF0:USTF0",1763594245711,0.59086623,91454.0,91453.0,0.05329267]
["bitfinex-derivatives","BTCF0:USTF0",1763594246417,0.60718623,91454.0,91453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594247208,0.60918623,91454.0,91453.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763594247414,0.1406589,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594247609,0.03337803,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594247811,0.13973803,91445.0,91444.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594249218,0.00219803,91445.0,91444.0,0.06562401]
["bitfinex-derivatives","BTCF0:USTF0",1763594249422,0.10955803,91445.0,91444.0,0.06562401]
["bitfinex-derivatives","BTCF0:USTF0",1763594250324,0.00319803,91445.0,91444.0,0.06562401]
["bitfinex-derivatives","BTCF0:USTF0",1763594250517,0.36096371,91463.0,91462.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1763594250518,0.00016371,91463.0,91462.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1763594250718,0.4702347,91482.0,91481.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763594250926,0.47243273,91482.0,91481.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763594251126,0.57879273,91482.0,91481.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763594251327,0.57875273,91482.0,91481.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763594251533,0.47243273,91482.0,91481.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1763594251722,0.00027327,91486.0,91485.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1763594252026,0.1094149,91499.0,91498.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594252236,0.11161293,91499.0,91498.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594252616,0.21797293,91499.0,91498.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594252833,0.21797233,91499.0,91498.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594253130,0.21797233,91499.0,91498.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594253316,0.11161233,91499.0,91498.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594253529,0.21797233,91499.0,91498.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594253725,0.10855803,91499.0,91498.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594254427,0.00219803,91499.0,91498.0,0.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1763594254632,0.11632,91500.0,91499.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594254938,0.11851803,91500.0,91499.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594255737,0.11851803,91500.0,91499.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763594255938,0.11851803,91500.0,91499.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594256938,0.11851803,91500.0,91499.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763594257245,0.11851803,91500.0,91499.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1763594257737,0.11851803,91500.0,91499.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1763594257940,0.11851803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594258639,0.11632,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594259234,0.11851803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594260142,0.11632,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594261040,0.11851803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594261434,0.14693803,91500.0,91499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594262546,0.11851803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594263136,0.14693803,91500.0,91499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594263339,0.14693803,91500.0,91499.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1763594263646,0.11851803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594264953,0.01219803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594266246,0.01,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594266448,0.01219803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594266939,0.02640803,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594267442,0.04061803,91500.0,91499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594267657,0.04061803,91500.0,91499.0,0.1810043]
["bitfinex-derivatives","BTCF0:USTF0",1763594267941,0.01,91500.0,91499.0,0.1810043]
["bitfinex-derivatives","BTCF0:USTF0",1763594270435,0.01,91500.0,91499.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763594271349,0.35728223,91522.0,91521.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594271549,0.35948026,91522.0,91521.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594271742,0.01421,91513.0,91512.0,0.05221392]
["bitfinex-derivatives","BTCF0:USTF0",1763594271950,0.109388,91521.0,91512.0,0.08376392]
["bitfinex-derivatives","BTCF0:USTF0",1763594272249,0.1378176,91513.0,91512.0,0.08376392]
["bitfinex-derivatives","BTCF0:USTF0",1763594272450,0.14001563,91513.0,91512.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594273046,0.24625563,91513.0,91512.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594273440,0.24625563,91513.0,91512.0,0.00516392]
["bitfinex-derivatives","BTCF0:USTF0",1763594273944,0.24625563,91513.0,91512.0,0.01016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594274634,0.24625563,91513.0,91512.0,0.00066417]
["bitfinex-derivatives","BTCF0:USTF0",1763594274948,0.02842,91496.0,91495.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1763594275143,0.13685803,91496.0,91495.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1763594275340,0.1094111,91502.0,91501.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594275851,0.11160913,91502.0,91501.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763594276952,0.11160913,91502.0,91501.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763594277244,0.14002913,91502.0,91501.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763594277652,0.14002913,91502.0,91501.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1763594280954,0.14002913,91502.0,91501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594281942,0.03061803,91502.0,91501.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763594282147,0.00219803,91502.0,91501.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763594283243,0.01607803,91502.0,91501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594283548,0.01607803,91502.0,91492.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594283549,0.1233015,91493.0,91492.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594283743,0.123317,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594283943,0.00219803,91480.0,91479.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594284257,0.10624,91493.0,91492.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1763594284446,0.05904705,91497.0,91496.0,0.1723079]
["bitfinex-derivatives","BTCF0:USTF0",1763594284643,0.12231803,91497.0,91492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763594284842,0.1233015,91493.0,91492.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1763594285051,0.12549953,91493.0,91492.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1763594285254,0.12749953,91493.0,91492.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1763594285443,0.12949953,91493.0,91492.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594285753,0.12949953,91493.0,91492.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1763594285954,0.00619803,91493.0,91492.0,0.5331127]
["bitfinex-derivatives","BTCF0:USTF0",1763594286456,0.00619803,91493.0,91492.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594286954,0.12949953,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594287150,0.12949953,91493.0,91492.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594287555,0.12749953,91493.0,91492.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594287858,0.12949953,91493.0,91492.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1763594288056,0.12949953,91493.0,91492.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1763594288354,0.1163675,91488.0,91487.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763594288550,0.11856553,91488.0,91487.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763594288744,0.1094323,91484.0,91483.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594288945,0.23175033,91484.0,91483.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594290555,0.16463782,91484.0,91483.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594290757,0.18429893,91484.0,91483.0,0.03082392]
["bitfinex-derivatives","BTCF0:USTF0",1763594291057,0.12731803,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594291260,0.11343803,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594292657,0.11143803,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594292855,0.00719803,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594293163,0.11343803,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594295157,0.005,91484.0,91483.0,0.06305392]
["bitfinex-derivatives","BTCF0:USTF0",1763594295352,0.03930956,91498.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594295548,0.10843803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594296658,0.11143803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594298160,0.00719803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594298358,0.11343803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594299454,0.13597803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594299653,0.13597803,91497.0,91496.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763594299962,0.13597803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594300555,0.12470803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594300860,0.11343803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594304267,0.13597803,91497.0,91496.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763594304752,0.13597803,91497.0,91476.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1763594304753,0.1319723,91484.0,91476.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1763594304957,0.24041033,91484.0,91476.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1763594305864,0.10843803,91484.0,91483.0,0.05751392]
["bitfinex-derivatives","BTCF0:USTF0",1763594306069,0.11290803,91484.0,91483.0,0.05751392]
["bitfinex-derivatives","BTCF0:USTF0",1763594306269,0.11937803,91484.0,91483.0,0.05751392]
["bitfinex-derivatives","BTCF0:USTF0",1763594306969,0.12137803,91484.0,91483.0,0.05751392]
["bitfinex-derivatives","BTCF0:USTF0",1763594307365,0.11243803,91484.0,91483.0,0.16694742]
["bitfinex-derivatives","BTCF0:USTF0",1763594308258,0.0661,91484.0,91483.0,0.16694742]
["bitfinex-derivatives","BTCF0:USTF0",1763594308869,0.1646956,91498.0,91497.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763594309170,0.27313363,91498.0,91497.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763594309363,0.05528,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594309573,0.05747803,91492.0,91491.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1763594310361,0.05747803,91492.0,91491.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1763594310561,0.05747803,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594310758,0.1359323,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594311065,0.13813033,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594311262,0.16691033,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594311571,0.05747803,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594312469,0.05947803,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594312673,0.06047803,91484.0,91483.0,0.05450392]
["bitfinex-derivatives","BTCF0:USTF0",1763594313172,0.16671803,91484.0,91483.0,0.02781392]
["bitfinex-derivatives","BTCF0:USTF0",1763594313369,0.16671803,91484.0,91483.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594313768,0.16671803,91484.0,91483.0,0.05542392]
["bitfinex-derivatives","BTCF0:USTF0",1763594317570,0.16671803,91484.0,91483.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594317778,0.0557,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594318072,0.1651478,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594318281,0.16734583,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594318581,0.27358583,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594319674,0.27458583,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594319880,0.27558583,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594320277,0.27558583,91471.0,91461.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594320278,0.1651586,91462.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594320478,0.13723803,91462.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594320673,0.10843803,91462.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594321681,0.10943803,91462.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594321882,0.11043803,91462.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594322777,0.40015938,91477.0,91461.0,0.41622392]
["bitfinex-derivatives","BTCF0:USTF0",1763594322778,0.0589809,91486.0,91483.0,0.1094335]
["bitfinex-derivatives","BTCF0:USTF0",1763594323084,0.2156567,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594323281,0.21785473,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594323472,0.21985473,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594323672,0.24865473,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594324079,0.27555473,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594324472,0.11043803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594324676,0.11343803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594325074,0.00719803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594325380,0.005,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594326282,0.007,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594326784,0.00919803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594327986,0.06489803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594328175,0.06489803,91497.0,91496.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763594328776,0.06489803,91497.0,91496.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594328976,0.06489803,91497.0,91496.0,0.1646779]
["bitfinex-derivatives","BTCF0:USTF0",1763594329277,0.00919803,91497.0,91496.0,0.1646779]
["bitfinex-derivatives","BTCF0:USTF0",1763594329783,0.007,91497.0,91496.0,0.1646779]
["bitfinex-derivatives","BTCF0:USTF0",1763594330372,0.00016392,91506.0,91505.0,0.1646671]
["bitfinex-derivatives","BTCF0:USTF0",1763594331279,0.00236195,91506.0,91505.0,0.1646671]
["bitfinex-derivatives","BTCF0:USTF0",1763594331591,0.00236195,91506.0,91505.0,0.1696671]
["bitfinex-derivatives","BTCF0:USTF0",1763594331773,0.00016392,91506.0,91505.0,0.1696671]
["bitfinex-derivatives","BTCF0:USTF0",1763594331977,0.00016392,91506.0,91505.0,0.1746671]
["bitfinex-derivatives","BTCF0:USTF0",1763594332482,0.0589809,91532.0,91525.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763594332789,0.17781038,91540.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594332790,0.10624,91533.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594333084,0.05817118,91526.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594333279,0.00247118,91526.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594333687,0.00027315,91526.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594333882,0.05817118,91526.0,91525.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1763594334087,0.05817118,91526.0,91525.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1763594334881,0.05817118,91526.0,91525.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1763594335688,0.05817118,91526.0,91525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594337188,0.16437118,91526.0,91525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594340397,0.1650928,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594340695,0.41869803,91517.0,91516.0,0.05542392]
["bitfinex-derivatives","BTCF0:USTF0",1763594340892,0.39179803,91517.0,91516.0,0.05542392]
["bitfinex-derivatives","BTCF0:USTF0",1763594341480,0.52809083,91517.0,91516.0,0.05542392]
["bitfinex-derivatives","BTCF0:USTF0",1763594341679,0.52809083,91517.0,91516.0,0.01016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594341879,0.05443,91501.0,91500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594342079,0.00219803,91501.0,91500.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763594342290,0.00219803,91501.0,91500.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594343892,0.00219803,91501.0,91500.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763594345194,0.1062,91503.0,91502.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594345897,0.00016392,91510.0,91509.0,0.1801424]
["bitfinex-derivatives","BTCF0:USTF0",1763594346700,0.1093775,91530.0,91525.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594346897,0.16310118,91526.0,91525.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1763594347090,0.163818,91521.0,91520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594347292,0.1638286,91513.0,91512.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594347600,0.05443,91508.0,91507.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1763594347798,0.05662803,91508.0,91507.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1763594348194,0.16603163,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594348391,0.16603163,91508.0,91507.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1763594348588,0.00219803,91508.0,91507.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1763594350091,0.05662803,91508.0,91507.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1763594350292,0.05662803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594350498,0.00219803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594351398,0.02868803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594351603,0.05662803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594353101,0.02868803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594356499,0.05662803,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594358600,0.1638419,91501.0,91500.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594358800,0.00219803,91501.0,91500.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594359998,0.00219803,91501.0,91500.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763594363705,0.03929487,91508.0,91507.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594363906,0.00219803,91508.0,91507.0,0.1647648]
["bitfinex-derivatives","BTCF0:USTF0",1763594364203,0.00219803,91508.0,91507.0,0.5255648]
["bitfinex-derivatives","BTCF0:USTF0",1763594364798,0.03929487,91516.0,91515.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594364991,0.1476529,91516.0,91515.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594365390,0.10835803,91516.0,91515.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594365905,0.13484803,91516.0,91515.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763594366805,0.13484803,91516.0,91515.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763594367002,0.10835803,91516.0,91515.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763594367207,0.04154753,91516.0,91515.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763594367409,0.00219803,91516.0,91515.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763594367995,0.05280803,91516.0,91515.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1763594368195,0.05280803,91516.0,91515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763594368412,0.09215753,91516.0,91515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763594368808,0.05280803,91516.0,91515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763594369111,0.05280803,91516.0,91515.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763594369297,0.11178893,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594369502,0.05280803,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594371102,0.15896803,91516.0,91515.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763594371308,0.15896803,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594371509,0.21800002,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594371812,0.15896803,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594375506,0.1581919,91501.0,91500.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594375704,0.04878,91499.0,91498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594375904,0.05097803,91499.0,91498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594376710,0.05097803,91499.0,91489.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763594376711,0.04878,91490.0,91489.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763594377012,0.10835803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594377713,0.15713803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594378213,0.10835803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594378706,0.11135803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594379114,0.11335803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594380907,0.11335803,91490.0,91489.0,0.5184263]
["bitfinex-derivatives","BTCF0:USTF0",1763594381112,0.11335803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594381412,0.00719803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594382310,0.03069803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594382515,0.00719803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594383216,0.03069803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594383814,0.05597803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594384416,0.00719803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594384810,0.00719803,91490.0,91489.0,0.5184263]
["bitfinex-derivatives","BTCF0:USTF0",1763594385112,0.00719803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594385313,0.11662313,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594385709,0.16540313,91490.0,91489.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594386318,0.05597803,91490.0,91489.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594387119,0.00719803,91490.0,91489.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594389816,0.00719803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594390313,0.05597803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594391515,0.16213803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594391819,0.05597803,91490.0,91489.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1763594392019,0.16213803,91490.0,91489.0,0.5184263]
["bitfinex-derivatives","BTCF0:USTF0",1763594392318,0.11335803,91490.0,91489.0,0.5184263]
["bitfinex-derivatives","BTCF0:USTF0",1763594392812,0.00016392,91499.0,91498.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594393019,0.04967392,91499.0,91498.0,0.41119803]
["bitfinex-derivatives","BTCF0:USTF0",1763594393813,0.04967392,91499.0,91498.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763594394018,0.05267392,91499.0,91498.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1763594395214,0.05567392,91499.0,91498.0,0.05039803]
["bitfinex-derivatives","BTCF0:USTF0",1763594395616,0.05567392,91499.0,91498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594395815,0.05567392,91499.0,91428.0,0.1906494]
["bitfinex-derivatives","BTCF0:USTF0",1763594395816,0.04878,91481.0,91480.0,0.06258392]
["bitfinex-derivatives","BTCF0:USTF0",1763594396025,0.04951,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594396720,0.00073,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594397124,0.00273,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594397420,0.00273,91481.0,91480.0,0.15999895]
["bitfinex-derivatives","BTCF0:USTF0",1763594397606,0.00473,91481.0,91480.0,0.15999895]
["bitfinex-derivatives","BTCF0:USTF0",1763594398007,0.00473,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594398311,0.05351,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594398511,0.00473,91481.0,91480.0,0.05056195]
["bitfinex-derivatives","BTCF0:USTF0",1763594400719,0.07267,91483.0,91482.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1763594400921,0.14551383,91497.0,91495.0,0.1094191]
["bitfinex-derivatives","BTCF0:USTF0",1763594401217,0.04878,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594401424,0.04951,91492.0,91491.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594401616,0.04951,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594402022,0.15567,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594403726,0.16067,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594405628,0.16067,91492.0,91491.0,0.11162193]
["bitfinex-derivatives","BTCF0:USTF0",1763594405828,0.16067,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594407114,0.02923,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594407323,0.00573,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594408027,0.0516,91492.0,91491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594413431,0.04587,91481.0,91480.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594413634,0.0466,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594415635,0.0486,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594415824,0.0506,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594420238,0.02768,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594421238,0.0506,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594421533,0.00473,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594422038,0.004,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594422255,0.004,91481.0,91480.0,0.03131206]
["bitfinex-derivatives","BTCF0:USTF0",1763594422540,0.004,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594423833,0.004,91481.0,91480.0,0.0410305]
["bitfinex-derivatives","BTCF0:USTF0",1763594424539,0.004,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594426335,0.00016392,91499.0,91493.0,0.1094215]
["bitfinex-derivatives","BTCF0:USTF0",1763594426638,0.05667,91494.0,91493.0,0.47241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594426823,0.05667,91494.0,91493.0,0.46241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594427429,0.03497,91494.0,91493.0,0.46241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594427932,0.05667,91494.0,91493.0,0.46241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594428336,0.05867,91494.0,91493.0,0.46241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594428533,0.004,91494.0,91493.0,0.46241953]
["bitfinex-derivatives","BTCF0:USTF0",1763594428739,0.00016392,91499.0,91498.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1763594428930,0.00016392,91499.0,91498.0,0.47241353]
["bitfinex-derivatives","BTCF0:USTF0",1763594429529,0.04365392,91499.0,91498.0,0.47241353]
["bitfinex-derivatives","BTCF0:USTF0",1763594429939,0.04565392,91499.0,91498.0,0.47241353]
["bitfinex-derivatives","BTCF0:USTF0",1763594430143,0.04865392,91499.0,91498.0,0.47241353]
["bitfinex-derivatives","BTCF0:USTF0",1763594431142,0.04865392,91499.0,91498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594432433,0.04865392,91499.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594432434,0.1094239,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594432634,0.1545539,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594433327,0.1545539,91491.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594433328,0.04513,91491.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594433528,0.04713,91491.0,91490.0,0.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1763594434040,0.04713,91491.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594434639,0.04913,91491.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594435539,0.04913,91491.0,91490.0,0.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1763594435841,0.04913,91491.0,91490.0,0.38503803]
["bitfinex-derivatives","BTCF0:USTF0",1763594436042,0.04913,91491.0,91490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594436345,0.04913,91491.0,91490.0,0.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1763594437045,0.04913,91491.0,91490.0,0.38503803]
["bitfinex-derivatives","BTCF0:USTF0",1763594437236,0.04913,91491.0,91490.0,0.40638803]
["bitfinex-derivatives","BTCF0:USTF0",1763594438441,0.04913,91491.0,91480.0,0.38421391]
["bitfinex-derivatives","BTCF0:USTF0",1763594438442,0.0444,91481.0,91480.0,0.38300392]
["bitfinex-derivatives","BTCF0:USTF0",1763594438741,0.00073,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594439531,0.00173,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594440847,0.00273,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594441443,0.04713,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594442650,0.04713,91481.0,91480.0,0.40655195]
["bitfinex-derivatives","BTCF0:USTF0",1763594443145,0.04713,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594443536,0.00273,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594444640,0.00273,91481.0,91480.0,0.52923895]
["bitfinex-derivatives","BTCF0:USTF0",1763594444840,0.04713,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594445351,0.04713,91481.0,91480.0,0.40655195]
["bitfinex-derivatives","BTCF0:USTF0",1763594445543,0.04713,91481.0,91480.0,0.38520195]
["bitfinex-derivatives","BTCF0:USTF0",1763594445744,0.04713,91481.0,91480.0,0.40655195]
["bitfinex-derivatives","BTCF0:USTF0",1763594446050,0.04713,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594447234,0.00273,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594447849,0.02438,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594448042,0.04713,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594448439,0.02438,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594449253,0.00273,91481.0,91480.0,0.41980195]
["bitfinex-derivatives","BTCF0:USTF0",1763594454845,0.00016392,91499.0,91498.0,0.1528055]
["bitfinex-derivatives","BTCF0:USTF0",1763594455047,0.14212579,91510.0,91509.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763594455253,0.14212579,91510.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594455254,0.1538024,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594455554,0.0444,91502.0,91501.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763594455749,0.04513,91502.0,91501.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763594456752,0.04513,91502.0,91501.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763594457257,0.04513,91502.0,91501.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763594457644,0.04513,91502.0,91501.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763594458046,0.04513,91502.0,91501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763594459250,0.15121,91502.0,91501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763594459449,0.15121,91502.0,91501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594460458,0.15121,91502.0,91501.0,0.05558803]
["bitfinex-derivatives","BTCF0:USTF0",1763594461259,0.15121,91502.0,91501.0,0.03423803]
["bitfinex-derivatives","BTCF0:USTF0",1763594461460,0.15121,91502.0,91501.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594462761,0.15121,91502.0,91501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763594466058,0.04463,91493.0,91492.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594466262,0.15144,91493.0,91492.0,0.02410195]
["bitfinex-derivatives","BTCF0:USTF0",1763594466458,0.15144,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594466962,0.12914,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594467159,0.15344,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594467360,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594468058,0.1554,91493.0,91492.0,0.02410195]
["bitfinex-derivatives","BTCF0:USTF0",1763594468256,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594468962,0.1554,91493.0,91492.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594469259,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594469661,0.1554,91493.0,91492.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594470172,0.1554,91493.0,91492.0,0.04455392]
["bitfinex-derivatives","BTCF0:USTF0",1763594470458,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594471062,0.00473,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594471365,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594472160,0.00473,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594472356,0.11077,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594472961,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594475268,0.1554,91493.0,91492.0,0.02410195]
["bitfinex-derivatives","BTCF0:USTF0",1763594475765,0.1554,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594475960,0.11077,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594476162,0.004,91493.0,91492.0,0.04675195]
["bitfinex-derivatives","BTCF0:USTF0",1763594476463,0.004,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594479359,0.00473,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594479566,0.04936,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594479767,0.02706,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594480066,0.00473,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594480968,0.004,91493.0,91492.0,0.40755195]
["bitfinex-derivatives","BTCF0:USTF0",1763594481370,0.12837,91507.0,91506.0,0.1537959]
["bitfinex-derivatives","BTCF0:USTF0",1763594481566,0.04536,91507.0,91506.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1763594481771,0.02306,91507.0,91506.0,0.15599393]
["bitfinex-derivatives","BTCF0:USTF0",1763594482576,0.00016361,91511.0,91510.0,0.1537911]
["bitfinex-derivatives","BTCF0:USTF0",1763594482769,0.00016361,91511.0,91510.0,0.15598913]
["bitfinex-derivatives","BTCF0:USTF0",1763594483272,0.02249361,91511.0,91510.0,0.15598913]
["bitfinex-derivatives","BTCF0:USTF0",1763594483470,0.04552361,91511.0,91510.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763594483773,0.05858361,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594484475,0.05858361,91511.0,91510.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763594484665,0.05858361,91511.0,91510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763594484871,0.05858361,91511.0,91510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763594487677,0.45870821,91511.0,91510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763594488080,0.41938361,91511.0,91510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763594489072,0.04627,91493.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594489278,0.04627,91493.0,91492.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594489279,0.15304,91493.0,91492.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763594489474,0.15304,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594490178,0.2624614,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594490386,0.15504,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594490677,0.10877,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594490871,0.11077,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594491268,0.13402,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594491572,0.00473,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594491779,0.11073,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594492479,0.004,91493.0,91492.0,0.04719195]
["bitfinex-derivatives","BTCF0:USTF0",1763594492875,0.1654748,91510.0,91509.0,0.1550118]
["bitfinex-derivatives","BTCF0:USTF0",1763594493070,0.02405,91510.0,91509.0,0.15720983]
["bitfinex-derivatives","BTCF0:USTF0",1763594493277,0.13005,91510.0,91509.0,0.15720983]
["bitfinex-derivatives","BTCF0:USTF0",1763594493479,0.10673,91510.0,91509.0,0.15720983]
["bitfinex-derivatives","BTCF0:USTF0",1763594494079,0.10673,91510.0,91509.0,0.15920983]
["bitfinex-derivatives","BTCF0:USTF0",1763594494385,0.10673,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594494581,0.13005,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594494883,0.10673,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594495183,0.00073,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594496569,0.02405,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594496770,0.04634,91510.0,91509.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763594497288,0.04634,91510.0,91509.0,0.02685803]
["bitfinex-derivatives","BTCF0:USTF0",1763594497675,0.04634,91510.0,91509.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763594497985,0.109383,91517.0,91509.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763594497986,0.12437881,91537.0,91536.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763594498170,0.01261,91539.0,91531.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763594498171,0.04634,91532.0,91531.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763594498481,0.05895,91532.0,91531.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763594498685,0.04634,91532.0,91531.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594498881,0.04561,91532.0,91531.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594499087,0.04561,91541.0,91540.0,0.1549748]
["bitfinex-derivatives","BTCF0:USTF0",1763594499280,0.04561,91541.0,91540.0,0.51797283]
["bitfinex-derivatives","BTCF0:USTF0",1763594499682,0.0349,91553.0,91552.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763594499985,0.16495,91553.0,91552.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594500186,0.16495,91553.0,91552.0,0.38565803]
["bitfinex-derivatives","BTCF0:USTF0",1763594500382,0.16495,91553.0,91552.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594500784,0.16695,91553.0,91552.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594500985,0.16695,91553.0,91552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594501176,0.16757,91544.0,91543.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594501376,0.1683,91544.0,91543.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763594501573,0.1093536,91541.0,91540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763594501776,0.1549732,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594501983,0.1557032,91533.0,91532.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594502187,0.1557032,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594502687,0.00073,91533.0,91532.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594502885,0.04588303,91566.0,91565.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763594503086,0.04661303,91566.0,91565.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763594503288,0.00100303,91566.0,91565.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594503486,0.13032303,91566.0,91565.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594503682,0.15261303,91566.0,91565.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763594504281,0.13032303,91566.0,91565.0,0.41361803]
["bitfinex-derivatives","BTCF0:USTF0",1763594504486,0.02432303,91566.0,91565.0,0.41361803]
["bitfinex-derivatives","BTCF0:USTF0",1763594504685,0.00100303,91566.0,91565.0,0.41361803]
["bitfinex-derivatives","BTCF0:USTF0",1763594504883,0.00016358,91575.0,91574.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763594505081,0.00016358,91575.0,91574.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763594505287,0.04650358,91575.0,91574.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763594505482,0.04650358,91575.0,91574.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763594505684,0.04650358,91575.0,91574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594506178,0.04650358,91575.0,91574.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763594506789,0.04650358,91575.0,91574.0,0.05781803]
["bitfinex-derivatives","BTCF0:USTF0",1763594507189,0.15581658,91575.0,91574.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594507390,0.26177658,91575.0,91574.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594508892,0.1549349,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594509092,0.05402,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594509296,0.6308445,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594509600,0.1549672,91538.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594509795,0.2616572,91538.0,91537.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763594509986,0.2616572,91538.0,91537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594510495,0.1549779,91529.0,91528.0,0.36096382]
["bitfinex-derivatives","BTCF0:USTF0",1763594510698,0.1557079,91529.0,91528.0,0.36316185]
["bitfinex-derivatives","BTCF0:USTF0",1763594510894,0.1557079,91529.0,91528.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763594511097,0.1557079,91529.0,91528.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594511790,0.04561,91513.0,91512.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763594511990,0.1523,91513.0,91512.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763594512590,0.1523,91513.0,91512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594513291,0.1523,91513.0,91512.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763594513694,0.04561,91504.0,91503.0,0.02282391]
["bitfinex-derivatives","BTCF0:USTF0",1763594513893,0.04780803,91504.0,91503.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763594514197,0.04780803,91504.0,91503.0,0.04578391]
["bitfinex-derivatives","BTCF0:USTF0",1763594514389,0.15376803,91504.0,91503.0,0.04578391]
["bitfinex-derivatives","BTCF0:USTF0",1763594514890,0.3608,91549.0,91548.0,0.1093452]
["bitfinex-derivatives","BTCF0:USTF0",1763594515090,0.3608,91549.0,91513.0,0.109386]
["bitfinex-derivatives","BTCF0:USTF0",1763594515091,0.04780803,91549.0,91540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594515302,0.01261,91540.0,91530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594515597,0.04780803,91539.0,91538.0,0.1093568]
["bitfinex-derivatives","BTCF0:USTF0",1763594516599,0.00219803,91539.0,91538.0,0.1093568]
["bitfinex-derivatives","BTCF0:USTF0",1763594516907,0.00419803,91539.0,91538.0,0.1093568]
["bitfinex-derivatives","BTCF0:USTF0",1763594517789,0.00619803,91539.0,91538.0,0.1093568]
["bitfinex-derivatives","BTCF0:USTF0",1763594518492,0.05180803,91539.0,91538.0,0.1093568]
["bitfinex-derivatives","BTCF0:USTF0",1763594518693,0.04561,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594518899,0.04780803,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594519804,0.04980803,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594520299,0.1549767,91530.0,91529.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763594520598,0.1549767,91530.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594520599,0.1316675,91521.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594520804,0.04561,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594521007,0.04780803,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594521799,0.04561,91498.0,91493.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763594522100,0.04780803,91498.0,91496.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1763594522501,0.00219803,91498.0,91496.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1763594523204,0.00319803,91498.0,91496.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1763594523402,0.00319803,91498.0,91496.0,0.470207]
["bitfinex-derivatives","BTCF0:USTF0",1763594524198,0.00419803,91498.0,91496.0,0.470207]
["bitfinex-derivatives","BTCF0:USTF0",1763594524798,0.002,91498.0,91496.0,0.470207]
["bitfinex-derivatives","BTCF0:USTF0",1763594525201,0.001,91498.0,91496.0,0.470207]
["bitfinex-derivatives","BTCF0:USTF0",1763594525505,0.03746391,91512.0,91500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594525696,0.04707,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594525901,0.04926803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594527106,0.05026803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594528410,0.05226803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594531614,0.16165863,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594532813,0.05226803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594535616,0.01964803,91510.0,91509.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1763594535817,0.04433803,91510.0,91509.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1763594536317,0.06671803,91510.0,91509.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1763594537510,0.04433803,91510.0,91509.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1763594538111,0.06671803,91510.0,91509.0,0.4701918]
["bitfinex-derivatives","BTCF0:USTF0",1763594538517,0.06671803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594541220,0.01964803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594542123,0.00519803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594542924,0.01964803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594543316,0.12903873,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594543521,0.17610873,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594543721,0.12903873,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594543915,0.01964803,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594544423,0.05857374,91548.0,91547.0,0.1093464]
["bitfinex-derivatives","BTCF0:USTF0",1763594544614,0.04707,91548.0,91547.0,0.5093464]
["bitfinex-derivatives","BTCF0:USTF0",1763594544810,0.04926803,91548.0,91547.0,0.1093464]
["bitfinex-derivatives","BTCF0:USTF0",1763594545115,0.04707,91548.0,91547.0,0.8309464]
["bitfinex-derivatives","BTCF0:USTF0",1763594545317,0.00027303,91566.0,91565.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1763594545621,0.00027303,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594545822,0.18777106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594546122,0.73381106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594546719,0.73481106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594547424,0.73581106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594548023,0.73481106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594548224,0.73581106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594552024,0.71343106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594552424,0.74456106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594553331,0.71343106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594553925,0.74456106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594558832,0.74456106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594559138,0.74456106,91566.0,91565.0,0.8309249]
["bitfinex-derivatives","BTCF0:USTF0",1763594560937,0.85060106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594561328,0.74456106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594561527,0.85060106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594561725,0.74456106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594561928,0.85060106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594563041,0.74456106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594563340,0.85060106,91566.0,91565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594563641,0.95992486,91566.0,91565.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1763594563830,0.95992486,91566.0,91565.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1763594565533,0.95792486,91566.0,91565.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1763594565734,0.95992486,91566.0,91565.0,0.57961]
["bitfinex-derivatives","BTCF0:USTF0",1763594566939,0.95992486,91566.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594566940,0.1674845,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594567137,0.95999253,91557.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594567637,0.05815,91555.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594567836,0.85408803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594568034,0.96008803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594568738,0.96012803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594569038,0.96112803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594569541,0.96112803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594569739,0.74577803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594569934,0.65539803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594570334,0.54839803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594570534,0.65539803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594571137,0.65639803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594571337,0.65539803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594571533,0.65639803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594571729,0.6542,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594571942,0.50087,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594575942,0.50306803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594579452,0.56264803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594581240,0.56264803,91544.0,91543.0,0.5331512]
["bitfinex-derivatives","BTCF0:USTF0",1763594581948,0.50306803,91544.0,91543.0,0.5331512]
["bitfinex-derivatives","BTCF0:USTF0",1763594584252,0.56584803,91544.0,91543.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1763594584552,0.56584803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594584553,0.70407803,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594585353,0.1093607,91535.0,91534.0,0.0288839]
["bitfinex-derivatives","BTCF0:USTF0",1763594585541,0.91759873,91535.0,91534.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594585958,0.1721491,91528.0,91527.0,0.02872008]
["bitfinex-derivatives","BTCF0:USTF0",1763594586141,0.06278,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594586343,0.06278,91523.0,91522.0,0.02872008]
["bitfinex-derivatives","BTCF0:USTF0",1763594586548,0.06278,91519.0,91518.0,0.02872008]
["bitfinex-derivatives","BTCF0:USTF0",1763594586753,0.17093803,91519.0,91518.0,0.02872008]
["bitfinex-derivatives","BTCF0:USTF0",1763594586955,0.1721658,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594587145,0.67343383,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594587357,0.81166383,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594587860,0.91762383,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594588242,0.1721706,91510.0,91509.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594588443,0.67343863,91510.0,91509.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594588643,0.06278,91498.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594588952,0.67000803,91498.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594589152,0.80823803,91498.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594590748,0.80923803,91498.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594590953,0.81023803,91498.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594591756,0.81023803,91498.0,91497.0,0.06262435]
["bitfinex-derivatives","BTCF0:USTF0",1763594591943,0.81023803,91498.0,91497.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594594153,0.81023803,91498.0,91497.0,0.06262435]
["bitfinex-derivatives","BTCF0:USTF0",1763594594354,0.81023803,91498.0,91497.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594594554,0.81023803,91498.0,91497.0,0.06262435]
["bitfinex-derivatives","BTCF0:USTF0",1763594594752,0.81023803,91498.0,91497.0,0.03201435]
["bitfinex-derivatives","BTCF0:USTF0",1763594595156,0.91964293,91498.0,91497.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594596146,0.81023803,91498.0,91497.0,0.06262435]
["bitfinex-derivatives","BTCF0:USTF0",1763594596346,0.81023803,91498.0,91497.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594596951,0.81023803,91498.0,91497.0,0.03201435]
["bitfinex-derivatives","BTCF0:USTF0",1763594597559,0.81023803,91498.0,91497.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763594597859,0.81023803,91498.0,91497.0,0.03201435]
["bitfinex-derivatives","BTCF0:USTF0",1763594598058,0.06278,91489.0,91488.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763594598361,0.17097803,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594598560,0.30920803,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594598761,0.17097803,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594598961,0.41871808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594599461,0.41971808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594600058,0.41871808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594600264,0.42071808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594600763,0.41971808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594600964,0.42071808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594602065,0.41971808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594602265,0.42071808,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594602852,0.30930238,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594603057,0.31230238,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594604967,0.14132435,91489.0,91488.0,0.06269391]
["bitfinex-derivatives","BTCF0:USTF0",1763594605265,0.42374391,91507.0,91506.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1763594605467,0.53194194,91507.0,91506.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1763594605671,1.03101194,91507.0,91506.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1763594606662,0.06598,91501.0,91500.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763594606864,0.06817803,91501.0,91500.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763594607562,0.06598,91495.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594607776,0.06817803,91495.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594607967,0.56724803,91495.0,91494.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1763594608164,0.56724803,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594608571,0.56724803,91495.0,91494.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1763594608778,0.06598,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763594608967,0.06817803,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594609276,0.17759373,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594609971,0.17959373,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594610772,0.28563373,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594611764,0.17621803,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594616671,0.67528803,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594618691,0.78470363,91489.0,91488.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1763594619093,0.67528803,91489.0,91488.0,0.17466071]
["bitfinex-derivatives","BTCF0:USTF0",1763594619983,0.78470373,91489.0,91488.0,0.17466071]
["bitfinex-derivatives","BTCF0:USTF0",1763594620993,0.67528803,91489.0,91488.0,0.17466071]
["bitfinex-derivatives","BTCF0:USTF0",1763594623196,0.67528803,91489.0,91488.0,0.20338079]
["bitfinex-derivatives","BTCF0:USTF0",1763594623988,0.50107,91489.0,91488.0,0.20338079]
["bitfinex-derivatives","BTCF0:USTF0",1763594624191,0.50107,91489.0,91488.0,0.17466071]
["bitfinex-derivatives","BTCF0:USTF0",1763594624792,0.002,91489.0,91488.0,0.17466071]
["bitfinex-derivatives","BTCF0:USTF0",1763594625002,0.106,91495.0,91494.0,0.1728797]
["bitfinex-derivatives","BTCF0:USTF0",1763594625192,0.106,91495.0,91494.0,0.5336797]
["bitfinex-derivatives","BTCF0:USTF0",1763594625698,0.138,91495.0,91494.0,0.5336797]
["bitfinex-derivatives","BTCF0:USTF0",1763594625891,0.14019803,91495.0,91494.0,0.5336797]
["bitfinex-derivatives","BTCF0:USTF0",1763594626490,0.14019803,91495.0,91494.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594626791,0.14219803,91495.0,91494.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594627685,0.11019803,91495.0,91494.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594627897,0.00016391,91507.0,91506.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1763594628095,0.03436194,91507.0,91506.0,0.5336653]
["bitfinex-derivatives","BTCF0:USTF0",1763594628396,0.49923391,91507.0,91506.0,0.5336653]
["bitfinex-derivatives","BTCF0:USTF0",1763594628602,0.00016391,91507.0,91506.0,0.5336653]
["bitfinex-derivatives","BTCF0:USTF0",1763594629391,0.00116391,91507.0,91506.0,0.5336653]
["bitfinex-derivatives","BTCF0:USTF0",1763594629799,0.00216391,91507.0,91506.0,0.5336653]
["bitfinex-derivatives","BTCF0:USTF0",1763594631301,0.56743194,91507.0,91506.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594631691,0.53543194,91507.0,91506.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594632292,0.50123391,91507.0,91506.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594634403,0.47496708,91507.0,91506.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594636898,0.00016391,91516.0,91515.0,0.1728546]
["bitfinex-derivatives","BTCF0:USTF0",1763594637101,0.00016391,91516.0,91515.0,0.5336546]
["bitfinex-derivatives","BTCF0:USTF0",1763594638310,0.00116391,91516.0,91515.0,0.5336546]
["bitfinex-derivatives","BTCF0:USTF0",1763594638901,0.00316391,91516.0,91515.0,0.5336546]
["bitfinex-derivatives","BTCF0:USTF0",1763594639097,0.06785391,91516.0,91515.0,0.5018646]
["bitfinex-derivatives","BTCF0:USTF0",1763594639296,0.07005194,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594640802,0.07005194,91516.0,91515.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1763594641110,0.07005194,91516.0,91515.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1763594641400,0.07005194,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594642208,0.07005194,91516.0,91515.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1763594642507,0.1755058,91514.0,91512.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1763594642713,0.06831803,91513.0,91512.0,0.1959282]
["bitfinex-derivatives","BTCF0:USTF0",1763594643411,0.05857687,91547.0,91544.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1763594643603,0.06612,91561.0,91560.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594643806,0.06831803,91561.0,91560.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594644210,0.06831803,91561.0,91560.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1763594644401,0.03598803,91561.0,91560.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1763594644602,0.03406303,91566.0,91565.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1763594645110,0.06859106,91566.0,91565.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1763594645911,0.03726106,91566.0,91565.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1763594646614,0.61563106,91566.0,91565.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1763594646911,0.61663106,91566.0,91565.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1763594647495,0.61663106,91566.0,91560.0,0.75144999]
["bitfinex-derivatives","BTCF0:USTF0",1763594647496,0.06612,91561.0,91560.0,0.8309308]
["bitfinex-derivatives","BTCF0:USTF0",1763594647699,0.06831803,91561.0,91560.0,0.8660208]
["bitfinex-derivatives","BTCF0:USTF0",1763594647897,0.72372763,91561.0,91560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763594648105,0.54608,91561.0,91560.0,0.8976208]
["bitfinex-derivatives","BTCF0:USTF0",1763594648714,0.002,91561.0,91560.0,0.8976208]
["bitfinex-derivatives","BTCF0:USTF0",1763594650098,0.00027303,91566.0,91565.0,0.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1763594650710,0.00016391,91570.0,91569.0,0.1760101]
["bitfinex-derivatives","BTCF0:USTF0",1763594650911,0.00016391,91570.0,91569.0,0.5368101]
["bitfinex-derivatives","BTCF0:USTF0",1763594651808,0.00116391,91570.0,91569.0,0.5368101]
["bitfinex-derivatives","BTCF0:USTF0",1763594652114,0.00216391,91570.0,91569.0,0.5368101]
["bitfinex-derivatives","BTCF0:USTF0",1763594652307,0.06612,91598.0,91597.0,0.1092864]
["bitfinex-derivatives","BTCF0:USTF0",1763594652516,0.06831803,91598.0,91597.0,0.1443764]
["bitfinex-derivatives","BTCF0:USTF0",1763594652709,0.61419803,91598.0,91597.0,0.1443764]
["bitfinex-derivatives","BTCF0:USTF0",1763594652911,0.06612,91594.0,91593.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763594653108,0.612,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594653308,0.61419803,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594654712,0.1123058,91581.0,91580.0,0.37096381]
["bitfinex-derivatives","BTCF0:USTF0",1763594654904,0.66046383,91581.0,91580.0,0.36096382]
["bitfinex-derivatives","BTCF0:USTF0",1763594655909,0.66246383,91581.0,91580.0,0.36096382]
["bitfinex-derivatives","BTCF0:USTF0",1763594656414,0.66446383,91581.0,91580.0,0.36096382]
["bitfinex-derivatives","BTCF0:USTF0",1763594658312,0.66446383,91581.0,91580.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594658623,0.66446383,91581.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594658624,0.1093332,91558.0,91551.0,0.1093407]
["bitfinex-derivatives","BTCF0:USTF0",1763594658810,0.1093332,91558.0,91550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594658811,0.15503123,91558.0,91557.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1763594659713,0.15503123,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594659917,0.15603123,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594660309,0.15703123,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594663910,0.15603123,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594664221,0.02594803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594664422,0.00419803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594669417,0.05129803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594669623,0.00419803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594670524,0.002,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594672214,0.09870803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594672425,0.05129803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594672724,0.09870803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594672926,0.45950803,91558.0,91557.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1763594674025,0.09062,91556.0,91555.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1763594674226,0.09062,91556.0,91550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594674227,0.199964,91549.0,91548.0,0.02893962]
["bitfinex-derivatives","BTCF0:USTF0",1763594674425,0.20216203,91549.0,91548.0,0.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1763594676424,0.09381803,91549.0,91548.0,0.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1763594681836,0.09381803,91549.0,91548.0,0.04373382]
["bitfinex-derivatives","BTCF0:USTF0",1763594682232,0.20316203,91549.0,91548.0,0.04373382]
["bitfinex-derivatives","BTCF0:USTF0",1763594683935,0.20316203,91549.0,91548.0,0.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1763594685524,0.20316203,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594685732,0.20316203,91549.0,91522.0,0.07721503]
["bitfinex-derivatives","BTCF0:USTF0",1763594685733,0.09062,91533.0,91532.0,0.0723458]
["bitfinex-derivatives","BTCF0:USTF0",1763594685931,0.1093678,91529.0,91528.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1763594686145,0.1999902,91527.0,91523.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1763594686327,0.20218823,91527.0,91520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594687535,0.09281803,91527.0,91520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763594687733,0.09281803,91527.0,91526.0,0.09086315]
["bitfinex-derivatives","BTCF0:USTF0",1763594688129,0.09381803,91527.0,91526.0,0.09086315]
["bitfinex-derivatives","BTCF0:USTF0",1763594688436,0.09481803,91527.0,91526.0,0.09086315]
["bitfinex-derivatives","BTCF0:USTF0",1763594689634,0.09481803,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763594690437,0.200001,91518.0,91517.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763594690633,0.09062,91508.0,91507.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763594690831,0.2000177,91504.0,91498.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1763594691142,0.2000177,91504.0,91497.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763594691143,0.20221573,91504.0,91497.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763594691334,0.20221573,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594691531,0.20221573,91504.0,91503.0,0.04365867]
["bitfinex-derivatives","BTCF0:USTF0",1763594692338,0.20321573,91504.0,91503.0,0.04365867]
["bitfinex-derivatives","BTCF0:USTF0",1763594692938,0.30913573,91504.0,91503.0,0.04365867]
["bitfinex-derivatives","BTCF0:USTF0",1763594693842,0.20073803,91504.0,91503.0,0.04365867]
["bitfinex-derivatives","BTCF0:USTF0",1763594694144,0.20073803,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594695833,0.19973803,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594696044,0.20073803,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594696943,0.00419803,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594698035,0.00219803,91504.0,91503.0,0.09067867]
["bitfinex-derivatives","BTCF0:USTF0",1763594698546,0.00016391,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594698739,0.00236194,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594699047,0.00236194,91513.0,91512.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1763594700538,0.00016391,91513.0,91512.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1763594701042,0.00236194,91513.0,91512.0,0.2262581]
["bitfinex-derivatives","BTCF0:USTF0",1763594701240,0.09298194,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594701442,0.04557194,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594701648,0.00236194,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594703145,0.00016391,91513.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594703448,0.10596,91516.0,91512.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1763594703633,0.10596,91533.0,91522.0,0.1940162]
["bitfinex-derivatives","BTCF0:USTF0",1763594703837,0.10596,91533.0,91532.0,0.1940042]
["bitfinex-derivatives","BTCF0:USTF0",1763594704037,0.10815803,91533.0,91532.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594704248,0.14886803,91533.0,91532.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594704443,0.10815803,91533.0,91532.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594705041,0.10915803,91533.0,91532.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594705552,0.01014892,91559.0,91558.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594705741,0.3608,91587.0,91586.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594706044,0.08142,91590.0,91589.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594706343,0.08142,91581.0,91580.0,0.09463999]
["bitfinex-derivatives","BTCF0:USTF0",1763594706544,0.08142,91581.0,91552.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763594706545,0.08834,91553.0,91552.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763594706739,0.08834,91549.0,91548.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594706941,0.09053803,91549.0,91548.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594707245,0.09153803,91549.0,91548.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594707635,0.1976899,91544.0,91543.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594707837,0.56168793,91544.0,91543.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594708434,0.08834,91528.0,91527.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594708643,0.09053803,91528.0,91527.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594709041,0.04259,91517.0,91516.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594709238,0.08834,91512.0,91511.0,0.0675358]
["bitfinex-derivatives","BTCF0:USTF0",1763594709441,0.09053803,91512.0,91511.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594709650,0.0001639,91521.0,91520.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763594709949,0.00236193,91521.0,91520.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763594711453,0.09070193,91521.0,91520.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763594711847,0.09170193,91521.0,91520.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594712454,0.1977258,91514.0,91513.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594712751,0.45133803,91514.0,91513.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594712947,0.45233803,91514.0,91513.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594715146,0.03926253,91549.0,91520.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594715345,0.19511541,91596.0,91520.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594715346,0.05859055,91557.0,91552.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594715551,0.04478803,91573.0,91572.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594715752,0.15094803,91573.0,91572.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763594715954,0.15094803,91573.0,91572.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763594717148,0.30601333,91573.0,91572.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763594717853,0.19669803,91573.0,91572.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763594718358,0.26026333,91573.0,91572.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763594718959,0.30601333,91573.0,91572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594723258,0.15094803,91573.0,91572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594725251,0.19669803,91573.0,91572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594727266,0.30601333,91573.0,91572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763594728450,0.00016381,91582.0,91581.0,0.2232257]
["bitfinex-derivatives","BTCF0:USTF0",1763594728757,0.11785184,91582.0,91581.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763594729361,0.00236184,91582.0,91581.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763594729653,0.00436184,91582.0,91581.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763594729961,0.00216381,91582.0,91581.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763594731363,0.84221574,91582.0,91581.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763594731547,0.84221574,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594732154,0.95152024,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594732562,0.84221574,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594733869,0.84221574,91582.0,91581.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1763594736654,0.84221574,91582.0,91581.0,0.5242857]
["bitfinex-derivatives","BTCF0:USTF0",1763594737262,0.84221574,91582.0,91581.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1763594737966,0.84221574,91582.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594738355,0.84221574,91582.0,91560.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1763594738356,0.2908239,91561.0,91560.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1763594738556,0.11442,91554.0,91553.0,0.1882692]
["bitfinex-derivatives","BTCF0:USTF0",1763594738753,0.11442,91554.0,91547.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1763594738754,0.17860193,91554.0,91546.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594738961,0.11442,91543.0,91542.0,0.1093522]
["bitfinex-derivatives","BTCF0:USTF0",1763594739161,0.29302193,91543.0,91542.0,0.1093522]
["bitfinex-derivatives","BTCF0:USTF0",1763594739561,0.29302193,91543.0,91542.0,0.1635322]
["bitfinex-derivatives","BTCF0:USTF0",1763594740466,0.29402193,91543.0,91542.0,0.2228322]
["bitfinex-derivatives","BTCF0:USTF0",1763594741154,0.29502193,91543.0,91542.0,0.2228322]
["bitfinex-derivatives","BTCF0:USTF0",1763594741364,0.29502193,91543.0,91542.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594742159,0.11442,91542.0,91541.0,0.1093526]
["bitfinex-derivatives","BTCF0:USTF0",1763594742362,0.29302193,91542.0,91541.0,0.1093526]
["bitfinex-derivatives","BTCF0:USTF0",1763594742560,0.29302193,91542.0,91541.0,0.1635326]
["bitfinex-derivatives","BTCF0:USTF0",1763594742958,0.29302193,91542.0,91541.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1763594743356,0.29402193,91542.0,91541.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1763594743560,0.29502193,91542.0,91541.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1763594744556,0.3608,91549.0,91541.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1763594744557,0.00016381,91552.0,91551.0,0.2228215]
["bitfinex-derivatives","BTCF0:USTF0",1763594744765,0.47522,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594744957,0.58341803,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594745156,0.58541803,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594745358,0.76182193,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594746159,0.76282193,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594747069,0.004,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594747460,0.00619803,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594748471,0.00419803,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594748870,0.002,91584.0,91583.0,0.2227833]
["bitfinex-derivatives","BTCF0:USTF0",1763594750073,0.00016381,91593.0,91592.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1763594751284,0.00236184,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594751876,0.00436184,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594752673,0.00536184,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594753565,0.00736184,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594755680,0.18376574,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594755879,0.24223574,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594756083,0.18376574,91593.0,91592.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594756380,0.29818574,91593.0,91592.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763594758265,0.11442,91585.0,91584.0,0.1421812]
["bitfinex-derivatives","BTCF0:USTF0",1763594758471,0.29502193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594758679,0.11861803,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594758877,0.29502193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594759381,0.29602193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594760077,0.29702193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594760474,0.18260193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594760978,0.29702193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594761584,0.00619803,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594766286,0.07228803,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594766487,0.23533903,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594766687,0.23533903,91585.0,91584.0,0.2227822]
["bitfinex-derivatives","BTCF0:USTF0",1763594766984,0.41174293,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594767190,0.30244193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594767396,0.18260193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594767884,0.24869193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594768188,0.35799283,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594769089,0.41174283,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594770884,0.30244193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594771200,0.18260193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594774385,0.30244193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594774785,0.30044193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594774973,0.30244193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594775378,0.24869193,91585.0,91584.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763594776189,0.11984,91583.0,91582.0,0.39927265]
["bitfinex-derivatives","BTCF0:USTF0",1763594776387,0.12203803,91583.0,91582.0,0.45979875]
["bitfinex-derivatives","BTCF0:USTF0",1763594776576,0.12403803,91583.0,91582.0,0.4213261]
["bitfinex-derivatives","BTCF0:USTF0",1763594777289,0.12403803,91583.0,91574.0,0.05807508]
["bitfinex-derivatives","BTCF0:USTF0",1763594777290,0.11984,91575.0,91574.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594777484,0.12203803,91575.0,91574.0,0.06573381]
["bitfinex-derivatives","BTCF0:USTF0",1763594777690,0.12203803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594778084,0.06828803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594778889,0.06928803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594779482,0.07028803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594779676,0.00419803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594783382,0.00419803,91575.0,91574.0,0.16206268]
["bitfinex-derivatives","BTCF0:USTF0",1763594783583,0.00419803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594784692,0.00419803,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594787595,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594788192,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594788590,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594790281,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594792088,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594792388,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594793198,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594795600,0.06428,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594795795,0.002,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594797398,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594797697,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594798094,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594798395,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594798595,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594799098,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594799801,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594799999,0.1249,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594800298,0.06428,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594801302,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594801503,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594801800,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594801990,0.00419803,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594802598,0.12709803,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594807504,0.00419803,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594807709,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594808011,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594808308,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594808697,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594808902,0.002,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594810807,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594811411,0.1249,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594811711,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594812011,0.06428,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594812206,0.06428,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594812402,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594812597,0.06428,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594813002,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594813404,0.06428,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594813713,0.1249,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594814212,0.06428,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594814411,0.002,91575.0,91574.0,0.20950508]
["bitfinex-derivatives","BTCF0:USTF0",1763594815803,0.002,91575.0,91574.0,0.31881908]
["bitfinex-derivatives","BTCF0:USTF0",1763594816220,0.002,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594817310,0.06428,91575.0,91574.0,0.26090781]
["bitfinex-derivatives","BTCF0:USTF0",1763594817614,0.1249,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594818112,0.12709803,91575.0,91574.0,0.15159381]
["bitfinex-derivatives","BTCF0:USTF0",1763594818314,0.12709803,91575.0,91574.0,0.12361381]
["bitfinex-derivatives","BTCF0:USTF0",1763594821108,0.1229,91569.0,91568.0,0.05772472]
["bitfinex-derivatives","BTCF0:USTF0",1763594821410,0.1229,91569.0,91554.0,0.43801503]
["bitfinex-derivatives","BTCF0:USTF0",1763594821411,0.2322212,91568.0,91567.0,0.05772472]
["bitfinex-derivatives","BTCF0:USTF0",1763594821707,0.2342248,91565.0,91564.0,0.39930957]
["bitfinex-derivatives","BTCF0:USTF0",1763594821908,0.23642283,91565.0,91564.0,0.39930957]
["bitfinex-derivatives","BTCF0:USTF0",1763594822109,0.23642283,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594822903,0.23642283,91565.0,91564.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1763594823109,0.23642283,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594823504,0.2189595,91561.0,91560.0,0.09416957]
["bitfinex-derivatives","BTCF0:USTF0",1763594823728,0.22315753,91561.0,91560.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763594823911,0.11382803,91561.0,91560.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763594824412,0.00419803,91561.0,91560.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763594824607,0.002,91561.0,91560.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763594824810,0.002,91561.0,91560.0,0.18096957]
["bitfinex-derivatives","BTCF0:USTF0",1763594825212,0.002,91561.0,91560.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1763594828620,0.10979381,91574.0,91573.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763594828816,0.11199184,91574.0,91573.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763594829019,0.11399184,91574.0,91573.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763594829420,0.11399184,91574.0,91573.0,0.2268052]
["bitfinex-derivatives","BTCF0:USTF0",1763594829620,0.14196,91572.0,91571.0,0.1559241]
["bitfinex-derivatives","BTCF0:USTF0",1763594829818,0.1093176,91571.0,91570.0,0.0384341]
["bitfinex-derivatives","BTCF0:USTF0",1763594830114,0.10963,91564.0,91563.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1763594830320,0.22115393,91564.0,91563.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1763594830518,0.22315393,91564.0,91563.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1763594830717,0.22315393,91564.0,91562.0,0.0384341]
["bitfinex-derivatives","BTCF0:USTF0",1763594830920,0.10963,91563.0,91562.0,0.0384341]
["bitfinex-derivatives","BTCF0:USTF0",1763594831124,0.11382803,91563.0,91562.0,0.0384341]
["bitfinex-derivatives","BTCF0:USTF0",1763594831424,0.2189631,91558.0,91557.0,0.5167241]
["bitfinex-derivatives","BTCF0:USTF0",1763594831617,0.22316113,91558.0,91557.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1763594832224,0.22316113,91558.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594833418,0.10963,91556.0,91555.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594833619,0.10963,91545.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594833816,0.3248598,91544.0,91542.0,0.02884557]
["bitfinex-derivatives","BTCF0:USTF0",1763594834008,0.2189882,91537.0,91536.0,0.02884557]
["bitfinex-derivatives","BTCF0:USTF0",1763594834212,0.2189918,91534.0,91532.0,0.02884557]
["bitfinex-derivatives","BTCF0:USTF0",1763594834412,0.11182803,91533.0,91532.0,0.08450557]
["bitfinex-derivatives","BTCF0:USTF0",1763594834613,0.11382803,91533.0,91532.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763594835920,0.11382803,91533.0,91532.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1763594836319,0.2189977,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594836623,0.22319573,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594837423,0.10963,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763594837628,0.11382803,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763594838628,0.10963,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594838828,0.11382803,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594839831,0.11382803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594840131,0.11382803,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594840627,0.11382803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594840824,0.11482803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594841023,0.11582803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594841527,0.05871803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594842727,0.00619803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594843625,0.00519803,91524.0,91523.0,0.11765381]
["bitfinex-derivatives","BTCF0:USTF0",1763594844038,0.11482803,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594844240,0.11382803,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594845427,0.47462803,91524.0,91523.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763594846126,0.1033,91513.0,91512.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1763594846320,0.21688483,91513.0,91512.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1763594847325,0.21688483,91513.0,91512.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763594848131,0.21688483,91513.0,91512.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763594848729,0.21688483,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763594849925,0.04908,91504.0,91503.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1763594850132,0.05127803,91504.0,91503.0,0.46038908]
["bitfinex-derivatives","BTCF0:USTF0",1763594850428,0.10405803,91504.0,91503.0,0.46038908]
["bitfinex-derivatives","BTCF0:USTF0",1763594850636,0.13529803,91504.0,91503.0,0.46038908]
["bitfinex-derivatives","BTCF0:USTF0",1763594851221,0.13529803,91504.0,91503.0,0.36099908]
["bitfinex-derivatives","BTCF0:USTF0",1763594851422,0.13529803,91504.0,91503.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1763594851630,0.2092755,91489.0,91488.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763594851931,0.10205803,91489.0,91488.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763594852138,0.10405803,91489.0,91488.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763594852829,0.1041467,91489.0,91488.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1763594853629,0.1041467,91489.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594853630,0.09787,91487.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594853830,0.10206803,91487.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594856138,0.10206803,91487.0,91486.0,0.05109327]
["bitfinex-derivatives","BTCF0:USTF0",1763594857835,0.10206803,91487.0,91486.0,0.10012327]
["bitfinex-derivatives","BTCF0:USTF0",1763594858228,0.00419803,91487.0,91486.0,0.10012327]
["bitfinex-derivatives","BTCF0:USTF0",1763594859629,0.00016391,91498.0,91497.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1763594859835,0.00236194,91498.0,91497.0,0.209256]
["bitfinex-derivatives","BTCF0:USTF0",1763594861251,0.10023194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594863443,0.10023194,91498.0,91497.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1763594863745,0.09787,91495.0,91494.0,0.48949557]
["bitfinex-derivatives","BTCF0:USTF0",1763594863932,0.10006803,91495.0,91494.0,0.48949557]
["bitfinex-derivatives","BTCF0:USTF0",1763594864743,0.04839803,91495.0,91494.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1763594865047,0.00219803,91495.0,91494.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1763594868041,0.00016391,91498.0,91494.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1763594868042,0.04636391,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594868247,0.00236194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594869146,0.10023194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594870149,0.00236194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594873050,0.04856194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594873455,0.00236194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594873750,0.10023194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594876353,0.10023194,91498.0,91497.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1763594876754,0.04856194,91498.0,91497.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1763594877243,0.10023194,91498.0,91497.0,0.1689141]
["bitfinex-derivatives","BTCF0:USTF0",1763594878052,0.10023194,91498.0,91497.0,0.1382841]
["bitfinex-derivatives","BTCF0:USTF0",1763594878356,0.10023194,91498.0,91497.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1763594880342,0.09787,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594880551,0.10006803,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594880757,0.10006803,91495.0,91494.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1763594881051,0.10006803,91495.0,91494.0,0.39932851]
["bitfinex-derivatives","BTCF0:USTF0",1763594881242,0.20947633,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594883154,0.10006803,91495.0,91494.0,0.45593]
["bitfinex-derivatives","BTCF0:USTF0",1763594885357,0.10006803,91495.0,91494.0,0.49446798]
["bitfinex-derivatives","BTCF0:USTF0",1763594885761,0.10006803,91495.0,91494.0,0.45593]
["bitfinex-derivatives","BTCF0:USTF0",1763594886159,0.10006803,91495.0,91494.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1763594886355,0.10006803,91495.0,91494.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1763594886950,0.2025295,91494.0,91493.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594887146,0.20472753,91494.0,91493.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594887455,0.20472753,91494.0,91493.0,0.08370798]
["bitfinex-derivatives","BTCF0:USTF0",1763594887856,0.20472753,91494.0,91493.0,0.13366798]
["bitfinex-derivatives","BTCF0:USTF0",1763594888560,0.31064753,91494.0,91493.0,0.13366798]
["bitfinex-derivatives","BTCF0:USTF0",1763594888761,0.31064753,91494.0,91493.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594890163,0.09312,91493.0,91492.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594890375,0.09531803,91493.0,91492.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594890664,0.2025319,91492.0,91491.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594890963,0.09312,91491.0,91490.0,0.204544]
["bitfinex-derivatives","BTCF0:USTF0",1763594891284,0.09312,91491.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763594891285,0.04392,91483.0,91482.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594891449,0.2025606,91468.0,91467.0,0.03853798]
["bitfinex-derivatives","BTCF0:USTF0",1763594891652,0.202563,91466.0,91465.0,0.44450798]
["bitfinex-derivatives","BTCF0:USTF0",1763594891865,0.20476103,91466.0,91465.0,0.49446798]
["bitfinex-derivatives","BTCF0:USTF0",1763594892065,0.20476103,91466.0,91465.0,0.45593]
["bitfinex-derivatives","BTCF0:USTF0",1763594893262,0.20476103,91466.0,91465.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1763594894464,0.09531803,91466.0,91465.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1763594895069,0.00219803,91466.0,91465.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1763594895772,0.00016391,91477.0,91476.0,0.204561]
["bitfinex-derivatives","BTCF0:USTF0",1763594895955,0.00016391,91477.0,91476.0,0.20675903]
["bitfinex-derivatives","BTCF0:USTF0",1763594895956,0.00089391,91477.0,91476.0,0.20675903]
["bitfinex-derivatives","BTCF0:USTF0",1763594897163,0.00189391,91477.0,91476.0,0.20675903]
["bitfinex-derivatives","BTCF0:USTF0",1763594897567,0.00189391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594898471,0.00089391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594898780,0.04481391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594898973,0.09401391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594903077,0.09401391,91477.0,91476.0,0.12480803]
["bitfinex-derivatives","BTCF0:USTF0",1763594903870,0.09401391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594905469,0.09401391,91477.0,91476.0,0.12480803]
["bitfinex-derivatives","BTCF0:USTF0",1763594906475,0.20344371,91477.0,91476.0,0.12480803]
["bitfinex-derivatives","BTCF0:USTF0",1763594906775,0.20344371,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594906981,0.09401391,91477.0,91476.0,0.09732803]
["bitfinex-derivatives","BTCF0:USTF0",1763594909972,0.09401391,91477.0,91476.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1763594910275,0.1906894,91469.0,91468.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1763594910464,0.08198,91469.0,91468.0,0.55282863]
["bitfinex-derivatives","BTCF0:USTF0",1763594911874,0.00073,91469.0,91468.0,0.55282863]
["bitfinex-derivatives","BTCF0:USTF0",1763594912070,0.04111,91469.0,91468.0,0.55282863]
["bitfinex-derivatives","BTCF0:USTF0",1763594912870,0.00073,91469.0,91468.0,0.55282863]
["bitfinex-derivatives","BTCF0:USTF0",1763594913082,0.10592,91471.0,91470.0,0.1894482]
["bitfinex-derivatives","BTCF0:USTF0",1763594913376,0.00016391,91477.0,91476.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1763594913575,0.00016391,91477.0,91476.0,0.21513903]
["bitfinex-derivatives","BTCF0:USTF0",1763594913966,0.04054391,91477.0,91476.0,0.21513903]
["bitfinex-derivatives","BTCF0:USTF0",1763594914162,0.08109391,91477.0,91476.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1763594914364,0.04054391,91477.0,91476.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1763594916476,0.08109391,91477.0,91476.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1763594919180,0.00016391,91477.0,91476.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1763594919380,0.07960582,91498.0,91497.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1763594919678,0.08093,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594919882,0.04038,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594920183,0.08093,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594921081,0.0546577,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594921384,0.0151077,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594921676,0.0161077,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594921979,0.0141077,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594926486,0.0546577,91498.0,91497.0,0.19161383]
["bitfinex-derivatives","BTCF0:USTF0",1763594926879,0.00016391,91507.0,91506.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1763594927082,0.08109391,91507.0,91506.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763594927582,0.08109391,91507.0,91506.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594927880,0.08109391,91507.0,91500.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1763594927881,0.08093,91501.0,91500.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1763594928082,0.08093,91501.0,91500.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594928483,0.08093,91501.0,91500.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763594929973,0.08109391,91507.0,91506.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1763594930185,0.08109391,91507.0,91506.0,0.21510303]
["bitfinex-derivatives","BTCF0:USTF0",1763594932485,0.00016391,91507.0,91506.0,0.21510303]
["bitfinex-derivatives","BTCF0:USTF0",1763594932675,0.08109391,91507.0,91506.0,0.04059803]
["bitfinex-derivatives","BTCF0:USTF0",1763594932882,0.08109391,91507.0,91506.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594933287,0.04054391,91507.0,91506.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763594933488,0.00016391,91507.0,91506.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763594935290,0.08109391,91507.0,91506.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594935490,0.08109391,91507.0,91506.0,0.10570803]
["bitfinex-derivatives","BTCF0:USTF0",1763594937994,0.08109391,91507.0,91506.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594938488,0.190331,91501.0,91500.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1763594938694,0.190331,91501.0,91500.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1763594939194,0.190331,91501.0,91500.0,0.40139803]
["bitfinex-derivatives","BTCF0:USTF0",1763594939386,0.190331,91501.0,91500.0,0.44300803]
["bitfinex-derivatives","BTCF0:USTF0",1763594940587,0.190331,91501.0,91500.0,0.08220803]
["bitfinex-derivatives","BTCF0:USTF0",1763594941885,0.190331,91501.0,91500.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594942486,0.190331,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763594942796,0.190331,91501.0,91500.0,0.03995803]
["bitfinex-derivatives","BTCF0:USTF0",1763594943089,0.191331,91501.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594943283,0.1886706,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763594944087,0.1886706,91493.0,91492.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1763594944392,0.1886754,91489.0,91488.0,0.07811391]
["bitfinex-derivatives","BTCF0:USTF0",1763594945389,0.1886754,91489.0,91488.0,0.08031194]
["bitfinex-derivatives","BTCF0:USTF0",1763594946793,0.1886754,91489.0,91488.0,0.04012194]
["bitfinex-derivatives","BTCF0:USTF0",1763594947098,0.1886754,91489.0,91488.0,0.08031194]
["bitfinex-derivatives","BTCF0:USTF0",1763594948583,0.07926,91489.0,91488.0,0.08031194]
["bitfinex-derivatives","BTCF0:USTF0",1763594949191,0.1886754,91489.0,91488.0,0.08031194]
["bitfinex-derivatives","BTCF0:USTF0",1763594949592,0.1886754,91489.0,91488.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763594949787,0.1257109,91476.0,91475.0,0.08799187]
["bitfinex-derivatives","BTCF0:USTF0",1763594949986,0.11398,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594950383,0.12212,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594950788,0.11398,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594951489,0.11498,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594951695,0.10684,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594952402,0.11598,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594952895,0.12412,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594953599,0.12412,91476.0,91475.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594955098,0.12412,91476.0,91475.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594958499,0.12412,91476.0,91475.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594959100,0.12412,91476.0,91475.0,0.05902637]
["bitfinex-derivatives","BTCF0:USTF0",1763594959302,0.05412,91471.0,91470.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1763594959604,0.05412,91471.0,91470.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1763594960202,0.1635569,91471.0,91470.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1763594960699,0.1635569,91471.0,91470.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594960903,0.1635569,91471.0,91470.0,0.10228803]
["bitfinex-derivatives","BTCF0:USTF0",1763594961405,0.1635527,91475.0,91474.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594961606,0.1635527,91475.0,91474.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594962490,0.1645527,91475.0,91474.0,0.08014803]
["bitfinex-derivatives","BTCF0:USTF0",1763594963306,0.1645527,91475.0,91474.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594964209,0.1635569,91471.0,91470.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763594964405,0.1635569,91471.0,91470.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1763594965206,0.1094512,91459.0,91458.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1763594965401,0.1635712,91459.0,91458.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763594965609,0.1635784,91453.0,91452.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1763594966417,0.05412,91453.0,91452.0,0.10228803]
["bitfinex-derivatives","BTCF0:USTF0",1763594966928,0.02706,91453.0,91452.0,0.10228803]
["bitfinex-derivatives","BTCF0:USTF0",1763594967128,0.152973,91458.0,91457.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763594967330,0.00016401,91462.0,91461.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763594967530,0.00016401,91462.0,91461.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763594968224,0.10961161,91462.0,91461.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763594968420,0.00016401,91462.0,91461.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763594973627,0.203,91477.0,91475.0,0.1094309]
["bitfinex-derivatives","BTCF0:USTF0",1763594973628,0.1094316,91476.0,91475.0,0.1094309]
["bitfinex-derivatives","BTCF0:USTF0",1763594973823,0.1094316,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594974024,0.1291916,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594974431,0.1094316,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594974932,0.001,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594975128,0.002,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594977726,0.001,91476.0,91475.0,0.18058893]
["bitfinex-derivatives","BTCF0:USTF0",1763594978334,0.1094246,91482.0,91481.0,0.1783849]
["bitfinex-derivatives","BTCF0:USTF0",1763594978533,0.1094246,91482.0,91481.0,0.18058293]
["bitfinex-derivatives","BTCF0:USTF0",1763594979824,0.01992401,91485.0,91484.0,0.1783813]
["bitfinex-derivatives","BTCF0:USTF0",1763594980023,0.01992401,91485.0,91484.0,0.18057933]
["bitfinex-derivatives","BTCF0:USTF0",1763594980636,0.03968401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594981235,0.04068401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594981437,0.04168401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594982539,0.00216401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594984240,0.00116401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594984536,0.00016401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594986233,0.03968401,91485.0,91484.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594986430,0.03968401,91485.0,91484.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1763594986634,0.03968401,91485.0,91472.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763594986635,0.1094348,91473.0,91472.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763594986932,0.1094348,91473.0,91472.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594986933,0.1489548,91473.0,91472.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594987739,0.03952,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594988432,0.03952,91467.0,91466.0,0.03461401]
["bitfinex-derivatives","BTCF0:USTF0",1763594989134,0.1489617,91467.0,91466.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1763594989740,0.1489617,91467.0,91466.0,0.07132204]
["bitfinex-derivatives","BTCF0:USTF0",1763594992133,0.1489617,91467.0,91466.0,0.06912401]
["bitfinex-derivatives","BTCF0:USTF0",1763594993233,0.1489617,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594993435,0.23650365,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763594993633,0.1489784,91453.0,91452.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1763594993841,0.1489784,91453.0,91452.0,0.09130803]
["bitfinex-derivatives","BTCF0:USTF0",1763594994234,0.1489784,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594994436,0.1489784,91453.0,91452.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763594994634,0.1489784,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594995037,0.1489784,91453.0,91452.0,0.07215803]
["bitfinex-derivatives","BTCF0:USTF0",1763594995645,0.1499784,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594996040,0.1509784,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594997139,0.002,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594998745,0.001,91453.0,91452.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594999249,0.1094567,91455.0,91454.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763594999449,0.1094567,91455.0,91454.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763594999650,0.10584,91457.0,91456.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763594999850,0.10584,91457.0,91456.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763595000549,0.00016401,91462.0,91461.0,0.1784088]
["bitfinex-derivatives","BTCF0:USTF0",1763595000738,0.00016401,91462.0,91461.0,0.43195803]
["bitfinex-derivatives","BTCF0:USTF0",1763595001143,0.10584,91471.0,91470.0,0.1783981]
["bitfinex-derivatives","BTCF0:USTF0",1763595001346,0.10584,91471.0,91470.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763595001753,0.14536,91471.0,91470.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763595002349,0.10584,91471.0,91470.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763595002739,0.3608,91479.0,91478.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763595002942,0.46664,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595003439,0.12496,91479.0,91478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595003648,0.12496,91479.0,91478.0,0.17632653]
["bitfinex-derivatives","BTCF0:USTF0",1763595003954,0.12496,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595004654,0.12596,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595005343,0.12696,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595006339,0.1174,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595006544,0.12696,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595007949,0.1174,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595008351,0.12696,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595009044,0.2363873,91479.0,91478.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595014347,0.1285652,91464.0,91463.0,0.09357031]
["bitfinex-derivatives","BTCF0:USTF0",1763595014555,0.1285652,91464.0,91463.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595015364,0.01912,91464.0,91463.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595020259,0.01912,91464.0,91463.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763595020463,0.01912,91464.0,91463.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595022150,0.01912,91462.0,91461.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595022755,0.4666,91465.0,91461.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595022756,0.47616,91465.0,91464.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763595022957,0.47616,91465.0,91464.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763595023262,0.4666,91465.0,91464.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763595023654,0.11536,91465.0,91464.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763595023866,0.1058,91465.0,91464.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763595024364,0.11915041,91480.0,91479.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763595024553,0.00972401,91480.0,91479.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595025449,0.00116401,91480.0,91479.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595025766,0.00216401,91480.0,91479.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595026563,0.00116401,91480.0,91479.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595026764,0.00016401,91480.0,91479.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763595028465,0.03922582,91499.0,91492.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763595028764,0.1058,91498.0,91492.0,0.16775973]
["bitfinex-derivatives","BTCF0:USTF0",1763595029362,0.1058,91498.0,91492.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763595029363,0.109409,91495.0,91492.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763595029664,0.3618,91493.0,91492.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763595029865,0.36632,91493.0,91492.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763595039565,0.36632,91493.0,91483.0,0.01748401]
["bitfinex-derivatives","BTCF0:USTF0",1763595039566,0.1104013,91484.0,91483.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595039869,0.1104013,91484.0,91462.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763595039870,0.1094464,91463.0,91462.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763595040058,0.1094464,91463.0,91457.0,0.02887031]
["bitfinex-derivatives","BTCF0:USTF0",1763595040059,0.1104324,91458.0,91457.0,0.02887031]
["bitfinex-derivatives","BTCF0:USTF0",1763595040263,0.1104432,91449.0,91448.0,0.07621803]
["bitfinex-derivatives","BTCF0:USTF0",1763595040474,0.2162432,91449.0,91448.0,0.07621803]
["bitfinex-derivatives","BTCF0:USTF0",1763595041174,0.10678,91449.0,91448.0,0.07621803]
["bitfinex-derivatives","BTCF0:USTF0",1763595042262,0.10678,91449.0,91448.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763595043164,0.10678,91449.0,91448.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1763595043367,0.00098,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763595043670,0.110454,91440.0,91439.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595043970,0.577054,91440.0,91439.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595044370,0.36178,91440.0,91439.0,0.05906204]
["bitfinex-derivatives","BTCF0:USTF0",1763595044669,0.46758,91440.0,91439.0,0.05686401]
["bitfinex-derivatives","BTCF0:USTF0",1763595045172,0.46758,91440.0,91439.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595045564,0.46958,91440.0,91439.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595045763,0.46958,91440.0,91437.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763595045764,0.00098,91438.0,91437.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1763595045969,0.00098,91428.0,91427.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763595046172,0.5770683,91428.0,91427.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763595046662,0.1104791,91419.0,91418.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763595046962,0.21639853,91419.0,91418.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763595047161,0.21639853,91419.0,91418.0,0.41969803]
["bitfinex-derivatives","BTCF0:USTF0",1763595047366,0.57719853,91419.0,91418.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595047561,0.57719853,91419.0,91418.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763595048178,0.00098,91417.0,91408.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1763595049162,0.00098,91409.0,91408.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1763595049359,0.10689943,91409.0,91408.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1763595050864,0.10689943,91409.0,91408.0,0.07721803]
["bitfinex-derivatives","BTCF0:USTF0",1763595051065,0.21641053,91409.0,91408.0,0.07721803]
["bitfinex-derivatives","BTCF0:USTF0",1763595051265,0.21641053,91409.0,91408.0,0.07821803]
["bitfinex-derivatives","BTCF0:USTF0",1763595052070,0.21641053,91409.0,91408.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763595052273,0.21641053,91409.0,91408.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1763595052967,0.21641053,91409.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763595052968,0.00098,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763595053568,0.00098,91407.0,91406.0,0.05697351]
["bitfinex-derivatives","BTCF0:USTF0",1763595053763,0.00098,91407.0,91406.0,0.05917154]
["bitfinex-derivatives","BTCF0:USTF0",1763595053977,0.00098,91407.0,91406.0,0.16868624]
["bitfinex-derivatives","BTCF0:USTF0",1763595054164,0.00098,91407.0,91406.0,0.06017154]
["bitfinex-derivatives","BTCF0:USTF0",1763595054477,0.00098,91407.0,91406.0,0.06117154]
["bitfinex-derivatives","BTCF0:USTF0",1763595054667,0.10682,91407.0,91406.0,0.05897351]
["bitfinex-derivatives","BTCF0:USTF0",1763595054867,0.10693943,91407.0,91406.0,0.05897351]
["bitfinex-derivatives","BTCF0:USTF0",1763595056076,0.10693943,91407.0,91406.0,0.05697351]
["bitfinex-derivatives","BTCF0:USTF0",1763595057678,0.10693943,91407.0,91406.0,0.05917154]
["bitfinex-derivatives","BTCF0:USTF0",1763595057978,0.10693943,91407.0,91406.0,0.02742351]
["bitfinex-derivatives","BTCF0:USTF0",1763595058570,0.10693943,91407.0,91406.0,0.05697351]
["bitfinex-derivatives","BTCF0:USTF0",1763595058768,0.10693943,91407.0,91406.0,0.02742351]
["bitfinex-derivatives","BTCF0:USTF0",1763595059279,0.10693943,91407.0,91406.0,0.05697351]
["bitfinex-derivatives","BTCF0:USTF0",1763595059575,0.1095483,91378.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595059779,0.1095454,91381.0,91380.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763595059982,0.21548509,91381.0,91380.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595060179,0.10593969,91381.0,91380.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595060478,0.10635969,91381.0,91380.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595061878,0.10593969,91381.0,91380.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595062267,0.06197969,91381.0,91380.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763595063672,0.06197969,91381.0,91380.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595064380,0.17152429,91381.0,91380.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595064684,0.0001641,91385.0,91384.0,0.177241]
["bitfinex-derivatives","BTCF0:USTF0",1763595064872,3e-07,91385.0,91384.0,0.54023903]
["bitfinex-derivatives","BTCF0:USTF0",1763595065577,0.2394902,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595065777,0.2666402,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595067084,0.2666402,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595067884,0.2666402,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595068386,0.1571003,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595069583,0.0512603,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595069778,0.1571403,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595070780,0.0512603,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595070978,0.1571403,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595071382,0.1571403,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595071588,0.1571403,91385.0,91384.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763595071786,0.1571403,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595072693,0.1571403,91385.0,91384.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1763595075582,0.0512603,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595075784,0.1571403,91385.0,91384.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763595076393,0.0512603,91385.0,91384.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763595076587,0.1571403,91385.0,91384.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763595078083,0.1571403,91385.0,91376.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763595078084,0.1608094,91377.0,91376.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763595078293,0.2666894,91377.0,91376.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595079392,0.2666894,91377.0,91376.0,0.05548803]
["bitfinex-derivatives","BTCF0:USTF0",1763595080385,0.2666894,91377.0,91376.0,0.05648803]
["bitfinex-derivatives","BTCF0:USTF0",1763595080787,0.10588,91377.0,91376.0,0.05648803]
["bitfinex-derivatives","BTCF0:USTF0",1763595080986,0.0512603,91385.0,91384.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1763595081294,0.1571403,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595082695,0.2666802,91385.0,91384.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763595084192,0.2666802,91385.0,91384.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763595084599,0.2666802,91385.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595084600,0.1608106,91376.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595084898,0.2666906,91376.0,91375.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595085298,0.15714,91376.0,91375.0,0.16420393]
["bitfinex-derivatives","BTCF0:USTF0",1763595086797,0.15714,91376.0,91375.0,0.16520393]
["bitfinex-derivatives","BTCF0:USTF0",1763595087292,0.15714,91376.0,91375.0,0.16420393]
["bitfinex-derivatives","BTCF0:USTF0",1763595088886,0.1583438,91382.0,91381.0,0.1558646]
["bitfinex-derivatives","BTCF0:USTF0",1763595089085,0.2642238,91382.0,91381.0,0.15806263]
["bitfinex-derivatives","BTCF0:USTF0",1763595090300,0.2642238,91382.0,91381.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763595091893,0.15468,91382.0,91381.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763595093285,0.0233603,91385.0,91382.0,0.1095434]
["bitfinex-derivatives","BTCF0:USTF0",1763595093490,3e-07,91385.0,91384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595093788,0.1058803,91385.0,91384.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595093990,3e-07,91385.0,91384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595094190,0.1058803,91385.0,91384.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595101093,0.02336,91400.0,91399.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1763595101399,0.3608,91423.0,91399.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1763595101400,0.06258582,91413.0,91412.0,0.1584175]
["bitfinex-derivatives","BTCF0:USTF0",1763595101593,0.03922582,91422.0,91420.0,0.1584079]
["bitfinex-derivatives","BTCF0:USTF0",1763595101801,0.40876,91423.0,91422.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763595101989,0.40876,91423.0,91422.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1763595102191,0.38416,91423.0,91422.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595102390,0.3608,91423.0,91422.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595103190,0.41176,91423.0,91422.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595105002,0.41176,91423.0,91422.0,0.16060353]
["bitfinex-derivatives","BTCF0:USTF0",1763595105694,0.3638,91423.0,91422.0,0.16060353]
["bitfinex-derivatives","BTCF0:USTF0",1763595106096,0.003,91423.0,91422.0,0.16060353]
["bitfinex-derivatives","BTCF0:USTF0",1763595107711,0.000638,91423.0,91422.0,0.16060353]
["bitfinex-derivatives","BTCF0:USTF0",1763595110906,0.10584,91431.0,91430.0,0.1583959]
["bitfinex-derivatives","BTCF0:USTF0",1763595111097,0.10584,91431.0,91430.0,0.52139393]
["bitfinex-derivatives","BTCF0:USTF0",1763595111297,0.0001641,91432.0,91431.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763595111500,0.0001641,91432.0,91431.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595111906,0.0481241,91432.0,91431.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595112803,0.1576076,91432.0,91431.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763595113003,0.1576076,91432.0,91431.0,0.03673803]
["bitfinex-derivatives","BTCF0:USTF0",1763595114108,0.1576076,91432.0,91431.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595115316,0.0481241,91432.0,91431.0,0.17059273]
["bitfinex-derivatives","BTCF0:USTF0",1763595117117,0.0481241,91432.0,91431.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595118615,0.0481241,91432.0,91431.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595119216,0.0481241,91432.0,91431.0,0.17059273]
["bitfinex-derivatives","BTCF0:USTF0",1763595119410,0.0235241,91432.0,91431.0,0.17059273]
["bitfinex-derivatives","BTCF0:USTF0",1763595120620,0.1576076,91432.0,91431.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595121520,0.0481241,91432.0,91431.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763595123917,0.4089241,91432.0,91431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763595125013,0.4089241,91432.0,91431.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595125220,0.4089241,91432.0,91431.0,0.16677273]
["bitfinex-derivatives","BTCF0:USTF0",1763595126424,0.5184077,91432.0,91431.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595127508,0.5184077,91432.0,91431.0,0.16677273]
["bitfinex-derivatives","BTCF0:USTF0",1763595127711,0.4089241,91432.0,91431.0,0.16677273]
["bitfinex-derivatives","BTCF0:USTF0",1763595128716,0.0001641,91432.0,91431.0,0.16677273]
["bitfinex-derivatives","BTCF0:USTF0",1763595131328,0.03922582,91454.0,91445.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595131624,0.3608,91468.0,91467.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595131625,0.40889,91468.0,91467.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595131828,0.6241305,91468.0,91467.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595132125,0.51469,91468.0,91467.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595132329,0.4666,91468.0,91467.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595133715,0.1327625,91475.0,91474.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595133920,0.3608,91476.0,91475.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595134121,0.00016399,91477.0,91476.0,0.1545209]
["bitfinex-derivatives","BTCF0:USTF0",1763595134325,0.00016399,91477.0,91476.0,0.15671893]
["bitfinex-derivatives","BTCF0:USTF0",1763595134532,0.00027327,91486.0,91485.0,0.1545101]
["bitfinex-derivatives","BTCF0:USTF0",1763595134728,0.00027327,91486.0,91485.0,0.51750813]
["bitfinex-derivatives","BTCF0:USTF0",1763595135122,0.3608,91505.0,91504.0,0.1675574]
["bitfinex-derivatives","BTCF0:USTF0",1763595135328,0.3608,91505.0,91504.0,0.16975543]
["bitfinex-derivatives","BTCF0:USTF0",1763595136732,0.3608,91505.0,91504.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763595137232,0.04825399,91514.0,91513.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595137530,0.04825399,91514.0,91513.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595138432,0.04825399,91514.0,91513.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763595138635,0.04825399,91514.0,91513.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595140331,0.00016399,91514.0,91513.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595140835,0.04825399,91514.0,91513.0,0.05728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595141625,0.04825399,91514.0,91513.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595141929,0.04825399,91514.0,91513.0,0.03396803]
["bitfinex-derivatives","BTCF0:USTF0",1763595142128,0.04825399,91514.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763595142526,0.157497,91496.0,91495.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1763595142722,0.518297,91496.0,91495.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595143830,0.1575185,91478.0,91477.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763595144041,0.1575185,91478.0,91477.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763595144334,0.15381,91485.0,91484.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763595144633,0.15381,91485.0,91484.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595145524,0.15481,91485.0,91484.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595147037,0.15581,91485.0,91484.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595148332,0.15581,91485.0,91484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595148642,0.15581,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595149329,0.13105,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595150738,0.2626901,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595150941,0.2636901,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595151744,0.15427,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595152140,0.15327,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595152443,0.15427,91485.0,91484.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763595156842,0.15427,91485.0,91484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595157048,0.15427,91485.0,91484.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763595157544,0.15327,91485.0,91484.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763595157742,0.15427,91485.0,91484.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763595158238,0.15427,91485.0,91475.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595158239,0.04295,91476.0,91475.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595158443,0.1523941,91465.0,91464.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763595158643,0.1523941,91465.0,91457.0,0.1094531]
["bitfinex-derivatives","BTCF0:USTF0",1763595158644,0.1523941,91465.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595158846,0.1524036,91457.0,91456.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763595159139,0.1524036,91457.0,91442.0,0.1094706]
["bitfinex-derivatives","BTCF0:USTF0",1763595159140,0.1524228,91441.0,91440.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1763595159332,0.1524228,91441.0,91440.0,0.42243803]
["bitfinex-derivatives","BTCF0:USTF0",1763595160545,0.04295,91441.0,91440.0,0.53191203]
["bitfinex-derivatives","BTCF0:USTF0",1763595161342,0.00016399,91450.0,91449.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763595161543,0.00016399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595162547,0.04311399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595163148,0.00016399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595164345,0.04311399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595166147,0.00016399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595167350,0.20016399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595168448,0.16516399,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595168838,0.08483602,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595169245,0.08483602,91450.0,91449.0,0.43743645]
["bitfinex-derivatives","BTCF0:USTF0",1763595169448,0.08483602,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595170843,0.04983602,91450.0,91449.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763595171039,0.00016399,91459.0,91458.0,0.1094524]
["bitfinex-derivatives","BTCF0:USTF0",1763595171247,0.00016399,91459.0,91458.0,0.47245043]
["bitfinex-derivatives","BTCF0:USTF0",1763595171838,0.00016399,91459.0,91458.0,0.50119282]
["bitfinex-derivatives","BTCF0:USTF0",1763595172047,0.00016399,91459.0,91458.0,0.47245043]
["bitfinex-derivatives","BTCF0:USTF0",1763595174452,0.00016399,91459.0,91458.0,0.51090166]
["bitfinex-derivatives","BTCF0:USTF0",1763595174843,0.03445,91480.0,91471.0,0.1094369]
["bitfinex-derivatives","BTCF0:USTF0",1763595175055,0.03445,91480.0,91479.0,0.11162533]
["bitfinex-derivatives","BTCF0:USTF0",1763595175851,0.00016399,91489.0,91485.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1763595176045,0.00016399,91489.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595176354,0.04322327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595177251,0.04422327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595177455,0.04522327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595183760,0.00227327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595184550,0.04653327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595184761,0.04653327,91486.0,91485.0,0.57813813]
["bitfinex-derivatives","BTCF0:USTF0",1763595186557,0.04653327,91486.0,91485.0,0.47241813]
["bitfinex-derivatives","BTCF0:USTF0",1763595190257,0.04653327,91486.0,91485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763595191570,0.04653327,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595192260,0.04653327,91486.0,91474.0,0.02875589]
["bitfinex-derivatives","BTCF0:USTF0",1763595192261,0.1536969,91471.0,91466.0,0.38955589]
["bitfinex-derivatives","BTCF0:USTF0",1763595192460,0.1536969,91471.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595193360,0.04426,91471.0,91470.0,0.00943202]
["bitfinex-derivatives","BTCF0:USTF0",1763595193563,0.04426,91471.0,91470.0,0.01650202]
["bitfinex-derivatives","BTCF0:USTF0",1763595193764,0.05818,91476.0,91475.0,0.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1763595193966,0.05818,91476.0,91475.0,0.12577013]
["bitfinex-derivatives","BTCF0:USTF0",1763595195668,0.05818,91476.0,91475.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1763595197459,0.1536969,91471.0,91470.0,0.00723399]
["bitfinex-derivatives","BTCF0:USTF0",1763595197770,0.1536969,91471.0,91470.0,0.01650202]
["bitfinex-derivatives","BTCF0:USTF0",1763595203473,0.1536969,91471.0,91470.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595203772,0.1536969,91471.0,91455.0,0.05765116]
["bitfinex-derivatives","BTCF0:USTF0",1763595203773,0.1537088,91461.0,91460.0,0.02875589]
["bitfinex-derivatives","BTCF0:USTF0",1763595203978,0.1537112,91459.0,91458.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763595204362,0.16434652,91459.0,91458.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763595204566,0.1537112,91459.0,91458.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763595205472,0.04426,91450.0,91449.0,0.02257399]
["bitfinex-derivatives","BTCF0:USTF0",1763595205676,0.04426,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595206878,0.04526,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595207578,0.04626,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595208478,0.04526,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595210078,0.04426,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595210378,0.04526,91450.0,91449.0,0.04607202]
["bitfinex-derivatives","BTCF0:USTF0",1763595210676,0.04526,91450.0,91449.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1763595210872,0.04626,91450.0,91449.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1763595211983,0.04626,91450.0,91449.0,0.04730202]
["bitfinex-derivatives","BTCF0:USTF0",1763595212769,0.002,91450.0,91449.0,0.04730202]
["bitfinex-derivatives","BTCF0:USTF0",1763595212971,0.01392,91469.0,91449.0,0.04730202]
["bitfinex-derivatives","BTCF0:USTF0",1763595212972,0.04443399,91468.0,91467.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763595213172,0.04443399,91468.0,91467.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595213676,0.04443399,91468.0,91467.0,0.15511973]
["bitfinex-derivatives","BTCF0:USTF0",1763595214277,0.02177399,91468.0,91467.0,0.15511973]
["bitfinex-derivatives","BTCF0:USTF0",1763595214677,0.02277399,91468.0,91467.0,0.15511973]
["bitfinex-derivatives","BTCF0:USTF0",1763595214874,0.04543399,91468.0,91467.0,0.15511973]
["bitfinex-derivatives","BTCF0:USTF0",1763595215272,0.00216399,91468.0,91467.0,0.15511973]
["bitfinex-derivatives","BTCF0:USTF0",1763595215580,0.04454327,91486.0,91485.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763595215884,0.04427,91478.0,91477.0,0.1529097]
["bitfinex-derivatives","BTCF0:USTF0",1763595216190,0.04454327,91486.0,91485.0,0.1529001]
["bitfinex-derivatives","BTCF0:USTF0",1763595216383,0.04454327,91486.0,91485.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763595216575,0.04454327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595217676,0.04554327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595217877,0.04654327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595220078,0.04554327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595220279,0.04454327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595220582,0.04554327,91486.0,91485.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595221486,0.04427,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595223492,0.04427,91477.0,91476.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1763595223681,0.02161,91477.0,91476.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1763595223886,0.04527,91477.0,91476.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1763595224980,0.04427,91477.0,91476.0,0.04584202]
["bitfinex-derivatives","BTCF0:USTF0",1763595225181,0.04427,91477.0,91476.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1763595225485,0.04427,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595226789,0.04527,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595232585,0.109431,91476.0,91466.0,0.4702426]
["bitfinex-derivatives","BTCF0:USTF0",1763595232898,0.1537117,91467.0,91466.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763595236492,0.04427,91467.0,91466.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763595236991,0.04427,91467.0,91466.0,0.43527146]
["bitfinex-derivatives","BTCF0:USTF0",1763595238190,0.04427,91467.0,91466.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763595238388,0.04427,91467.0,91466.0,0.43533198]
["bitfinex-derivatives","BTCF0:USTF0",1763595238888,0.04427,91467.0,91466.0,0.54477488]
["bitfinex-derivatives","BTCF0:USTF0",1763595240294,0.04427,91467.0,91466.0,0.39185198]
["bitfinex-derivatives","BTCF0:USTF0",1763595240995,0.04427,91467.0,91466.0,0.51592093]
["bitfinex-derivatives","BTCF0:USTF0",1763595241796,0.1537117,91467.0,91466.0,0.47244093]
["bitfinex-derivatives","BTCF0:USTF0",1763595242194,0.1537117,91467.0,91466.0,0.49512093]
["bitfinex-derivatives","BTCF0:USTF0",1763595243088,0.1537117,91467.0,91466.0,0.51662093]
["bitfinex-derivatives","BTCF0:USTF0",1763595243796,0.1537117,91467.0,91466.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763595243999,0.1537117,91467.0,91466.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763595244299,0.1537117,91467.0,91466.0,0.43603198]
["bitfinex-derivatives","BTCF0:USTF0",1763595244500,0.04427,91467.0,91466.0,0.43603198]
["bitfinex-derivatives","BTCF0:USTF0",1763595247188,0.02161,91467.0,91466.0,0.43603198]
["bitfinex-derivatives","BTCF0:USTF0",1763595247498,0.04284,91467.0,91466.0,0.43603198]
["bitfinex-derivatives","BTCF0:USTF0",1763595248502,0.04284,91467.0,91466.0,0.41453198]
["bitfinex-derivatives","BTCF0:USTF0",1763595248704,0.04284,91467.0,91466.0,0.39185198]
["bitfinex-derivatives","BTCF0:USTF0",1763595248894,0.04284,91467.0,91466.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763595249094,0.1522817,91467.0,91466.0,0.47244093]
["bitfinex-derivatives","BTCF0:USTF0",1763595250200,0.1522817,91467.0,91466.0,0.51662093]
["bitfinex-derivatives","BTCF0:USTF0",1763595250794,0.34663665,91480.0,91466.0,0.51662093]
["bitfinex-derivatives","BTCF0:USTF0",1763595250795,0.00016399,91476.0,91475.0,0.1536121]
["bitfinex-derivatives","BTCF0:USTF0",1763595250997,0.00016399,91476.0,91475.0,0.15581013]
["bitfinex-derivatives","BTCF0:USTF0",1763595251804,0.04285399,91476.0,91475.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763595252104,0.04285399,91476.0,91475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595252803,0.04285399,91476.0,91475.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763595253001,0.04285399,91476.0,91475.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763595253401,0.04385399,91476.0,91475.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763595253803,0.04285399,91476.0,91475.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763595254001,0.04485399,91476.0,91473.0,0.03837935]
["bitfinex-derivatives","BTCF0:USTF0",1763595254201,0.1094429,91466.0,91465.0,0.0033798]
["bitfinex-derivatives","BTCF0:USTF0",1763595254392,0.1094429,91466.0,91447.0,0.43801503]
["bitfinex-derivatives","BTCF0:USTF0",1763595254393,0.04269,91458.0,91447.0,0.43801503]
["bitfinex-derivatives","BTCF0:USTF0",1763595254710,0.1521628,91441.0,91440.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763595255217,0.1521628,91441.0,91440.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763595256504,0.1521724,91433.0,91432.0,0.05136007]
["bitfinex-derivatives","BTCF0:USTF0",1763595256805,0.1521724,91433.0,91432.0,0.04429007]
["bitfinex-derivatives","BTCF0:USTF0",1763595259417,0.1531724,91433.0,91432.0,0.04429007]
["bitfinex-derivatives","BTCF0:USTF0",1763595260806,0.1531724,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595261108,0.001,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595261517,0.1104824,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595262012,0.1531724,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595264011,0.1531724,91433.0,91432.0,0.0023081]
["bitfinex-derivatives","BTCF0:USTF0",1763595264427,0.1531724,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595265208,0.001,91433.0,91432.0,0.1559717]
["bitfinex-derivatives","BTCF0:USTF0",1763595266005,0.001,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595266319,0.04613,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595266509,0.04513,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595267105,0.04613,91433.0,91432.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1763595267618,0.1546136,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595268207,0.6746136,91432.0,91431.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763595268412,0.1546315,91417.0,91416.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763595268621,0.15472441,91417.0,91416.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763595268812,0.15472441,91417.0,91416.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763595269013,9.291e-05,91417.0,91416.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763595269815,0.04522291,91417.0,91416.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763595270117,0.04522291,91417.0,91416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595270921,0.1546327,91416.0,91415.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763595274125,0.1546327,91416.0,91415.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763595274316,0.1557487,91411.0,91410.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595274518,0.1557487,91411.0,91410.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595274720,0.04624,91411.0,91410.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595275514,0.04624,91411.0,91410.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763595276017,0.1557535,91407.0,91390.0,0.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1763595276226,0.04624,91395.0,91394.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763595276419,0.04624,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595276820,0.04636937,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595277022,0.04624,91389.0,91388.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763595277227,0.2614951,91389.0,91388.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595277928,0.15196,91389.0,91388.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595280232,0.3608,91394.0,91393.0,0.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1763595280422,0.00012937,91395.0,91393.0,0.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1763595280423,0.00012937,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595280620,0.00012937,91395.0,91394.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595281226,0.3608,91402.0,91401.0,0.1519607]
["bitfinex-derivatives","BTCF0:USTF0",1763595281426,0.00016408,91404.0,91403.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595281625,0.00016408,91404.0,91403.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595282332,0.00016408,91404.0,91403.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763595284331,0.15592118,91404.0,91403.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763595286030,0.00016408,91404.0,91403.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763595287924,5.398e-05,91404.0,91403.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763595298640,0.10572,91420.0,91419.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595298839,0.10572,91420.0,91419.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763595299136,0.12899,91420.0,91419.0,0.15413713]
["bitfinex-derivatives","BTCF0:USTF0",1763595299338,0.04624,91420.0,91419.0,0.15413713]
["bitfinex-derivatives","BTCF0:USTF0",1763595301341,0.00016408,91429.0,91428.0,0.1519283]
["bitfinex-derivatives","BTCF0:USTF0",1763595301539,0.3608,91449.0,91445.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595301540,0.02354339,91446.0,91445.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763595301735,0.04651339,91446.0,91445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595301933,0.02283,91429.0,91428.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595302128,0.04443,91429.0,91428.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595302840,0.00016408,91438.0,91437.0,0.1544276]
["bitfinex-derivatives","BTCF0:USTF0",1763595303041,0.00016408,91438.0,91437.0,0.15662563]
["bitfinex-derivatives","BTCF0:USTF0",1763595303431,0.00027339,91446.0,91445.0,0.154418]
["bitfinex-derivatives","BTCF0:USTF0",1763595303636,0.00027339,91446.0,91445.0,0.51741603]
["bitfinex-derivatives","BTCF0:USTF0",1763595303841,0.03922582,91466.0,91465.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595304138,0.40523,91485.0,91480.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763595304347,0.3608,91485.0,91484.0,0.15656933]
["bitfinex-derivatives","BTCF0:USTF0",1763595304536,0.04470327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595304837,0.04470327,91486.0,91485.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595305836,0.04570327,91486.0,91485.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595306038,0.40650327,91486.0,91485.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595306645,0.04443,91476.0,91475.0,0.04511398]
["bitfinex-derivatives","BTCF0:USTF0",1763595306945,0.6302909,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763595307639,0.6203809,91476.0,91475.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595308033,0.40523,91476.0,91475.0,0.04731201]
["bitfinex-derivatives","BTCF0:USTF0",1763595308237,0.17800939,91485.0,91484.0,0.1543713]
["bitfinex-derivatives","BTCF0:USTF0",1763595308433,0.10572,91485.0,91484.0,0.15656933]
["bitfinex-derivatives","BTCF0:USTF0",1763595309043,0.36107327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595309339,0.36107327,91486.0,91485.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595309537,0.40550327,91486.0,91485.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595309736,0.04443,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763595309943,0.1538609,91476.0,91475.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595310137,0.1538609,91476.0,91475.0,0.02528201]
["bitfinex-derivatives","BTCF0:USTF0",1763595310451,0.1538609,91476.0,91475.0,0.04731201]
["bitfinex-derivatives","BTCF0:USTF0",1763595311649,0.1538609,91476.0,91475.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595313043,0.1538609,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763595313646,0.1538609,91476.0,91475.0,0.04731201]
["bitfinex-derivatives","BTCF0:USTF0",1763595314554,0.3608,91477.0,91476.0,0.1543809]
["bitfinex-derivatives","BTCF0:USTF0",1763595314753,0.3608,91477.0,91476.0,0.15657893]
["bitfinex-derivatives","BTCF0:USTF0",1763595315062,0.00027327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595315349,0.00027327,91486.0,91485.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763595315855,0.10568,91496.0,91493.0,0.1543606]
["bitfinex-derivatives","BTCF0:USTF0",1763595316045,0.10568,91499.0,91493.0,0.51735863]
["bitfinex-derivatives","BTCF0:USTF0",1763595316946,0.00116398,91494.0,91493.0,0.51735863]
["bitfinex-derivatives","BTCF0:USTF0",1763595318051,0.00116398,91494.0,91493.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763595318450,0.00216398,91494.0,91493.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763595319157,0.02376398,91494.0,91493.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763595320648,0.00216398,91494.0,91493.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763595321545,0.04659398,91494.0,91493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595322058,0.00216398,91494.0,91493.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595323649,0.3824,91515.0,91514.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763595323849,0.4701843,91515.0,91514.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595324054,0.1538143,91515.0,91514.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595324364,0.04443,91515.0,91514.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763595324759,0.04443,91515.0,91514.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763595324956,0.04643,91515.0,91514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595325155,0.04943,91515.0,91514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595325357,0.04443,91506.0,91505.0,0.04511398]
["bitfinex-derivatives","BTCF0:USTF0",1763595325557,0.04443,91506.0,91505.0,0.04731201]
["bitfinex-derivatives","BTCF0:USTF0",1763595325956,0.153825,91506.0,91505.0,0.04731201]
["bitfinex-derivatives","BTCF0:USTF0",1763595326364,0.153825,91506.0,91505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595326662,0.001,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595327169,0.003,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595327570,0.133855,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595327864,0.003,91506.0,91505.0,0.15419821]
["bitfinex-derivatives","BTCF0:USTF0",1763595328662,0.04549,91506.0,91505.0,0.15419821]
["bitfinex-derivatives","BTCF0:USTF0",1763595328866,0.003,91506.0,91505.0,0.15419821]
["bitfinex-derivatives","BTCF0:USTF0",1763595330481,0.02446,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595330684,0.04549,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595331288,0.04549,91506.0,91505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595331892,0.04549,91506.0,91505.0,0.04480201]
["bitfinex-derivatives","BTCF0:USTF0",1763595337395,0.04549,91506.0,91505.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763595338092,0.04549,91506.0,91505.0,0.02478201]
["bitfinex-derivatives","BTCF0:USTF0",1763595338795,0.04549,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595340394,0.40629,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595341397,0.40629,91506.0,91505.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763595341796,0.003,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595342189,0.003,91506.0,91505.0,0.15527821]
["bitfinex-derivatives","BTCF0:USTF0",1763595343490,0.003,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595343692,0.02601,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595343887,0.04832,91506.0,91505.0,0.02478201]
["bitfinex-derivatives","BTCF0:USTF0",1763595344298,0.04832,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595345391,0.15396,91506.0,91505.0,0.04588201]
["bitfinex-derivatives","BTCF0:USTF0",1763595352396,0.003,91506.0,91505.0,0.15527821]
["bitfinex-derivatives","BTCF0:USTF0",1763595352793,0.003,91506.0,91505.0,0.51607821]
["bitfinex-derivatives","BTCF0:USTF0",1763595353793,0.03922582,91520.0,91519.0,0.1528995]
["bitfinex-derivatives","BTCF0:USTF0",1763595354098,0.00027315,91526.0,91525.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763595354405,0.02328315,91526.0,91525.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763595354701,0.04559315,91526.0,91525.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763595355400,0.04659315,91526.0,91525.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763595356101,0.00127315,91526.0,91525.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763595357105,0.2149553,91540.0,91534.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763595357301,0.2149553,91540.0,91534.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763595357703,0.1093578,91538.0,91534.0,0.15507963]
["bitfinex-derivatives","BTCF0:USTF0",1763595357906,0.13253429,91535.0,91534.0,0.15507963]
["bitfinex-derivatives","BTCF0:USTF0",1763595358103,0.02317389,91535.0,91534.0,0.15507963]
["bitfinex-derivatives","BTCF0:USTF0",1763595358305,0.00116389,91535.0,91534.0,0.15507963]
["bitfinex-derivatives","BTCF0:USTF0",1763595358613,0.00216389,91535.0,91534.0,0.15507963]
["bitfinex-derivatives","BTCF0:USTF0",1763595361815,0.00216389,91535.0,91534.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763595362011,0.04796389,91535.0,91534.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763595362316,0.04796389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595362816,0.00216389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595366602,0.02427389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595366907,0.00216389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595367114,0.04706389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595370317,0.00216389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595370718,0.02427389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595371118,0.04706389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595373921,0.04606389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595374119,0.04506389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595374314,0.02227389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595374826,0.04506389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595378932,0.04506389,91535.0,91534.0,0.15727963]
["bitfinex-derivatives","BTCF0:USTF0",1763595380530,0.04506389,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595382132,0.01880163,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595382428,0.04091163,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595383721,0.04091163,91535.0,91534.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763595383921,0.04091163,91535.0,91534.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763595384720,0.0449,91532.0,91531.0,0.02885307]
["bitfinex-derivatives","BTCF0:USTF0",1763595384926,0.0449,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595385225,0.4057,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595385426,0.4057,91526.0,91525.0,0.04821192]
["bitfinex-derivatives","BTCF0:USTF0",1763595385735,0.51126,91526.0,91525.0,0.04821192]
["bitfinex-derivatives","BTCF0:USTF0",1763595386122,0.4057,91526.0,91525.0,0.04821192]
["bitfinex-derivatives","BTCF0:USTF0",1763595386323,0.51126,91526.0,91525.0,0.06099192]
["bitfinex-derivatives","BTCF0:USTF0",1763595386729,0.51126,91526.0,91525.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595386926,0.04395,91514.0,91513.0,0.02885307]
["bitfinex-derivatives","BTCF0:USTF0",1763595387130,0.5141211,91526.0,91525.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763595387329,0.1533343,91515.0,91514.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763595387524,0.6197343,91515.0,91514.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763595387724,0.1533426,91508.0,91507.0,0.05074307]
["bitfinex-derivatives","BTCF0:USTF0",1763595387931,0.04395,91505.0,91504.0,0.07332307]
["bitfinex-derivatives","BTCF0:USTF0",1763595388229,0.04395,91505.0,91504.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763595390236,0.04395,91505.0,91504.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763595390529,0.1533534,91499.0,91498.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595390733,0.5141534,91499.0,91498.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595391735,0.1533677,91487.0,91486.0,0.04474327]
["bitfinex-derivatives","BTCF0:USTF0",1763595391926,0.1533677,91487.0,91486.0,0.0469413]
["bitfinex-derivatives","BTCF0:USTF0",1763595392639,0.04395,91487.0,91486.0,0.0469413]
["bitfinex-derivatives","BTCF0:USTF0",1763595394340,0.04329,91483.0,91482.0,0.1094229]
["bitfinex-derivatives","BTCF0:USTF0",1763595394541,0.04548803,91483.0,91482.0,0.15634557]
["bitfinex-derivatives","BTCF0:USTF0",1763595395539,0.00219803,91483.0,91482.0,0.15634557]
["bitfinex-derivatives","BTCF0:USTF0",1763595398039,0.04548803,91483.0,91482.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595398242,0.05865803,91483.0,91482.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595400940,0.00219803,91483.0,91482.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595404050,0.3608,91499.0,91482.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595404051,0.00016389,91496.0,91495.0,0.1555982]
["bitfinex-derivatives","BTCF0:USTF0",1763595404347,0.00016389,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595404939,0.00236192,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595405141,0.00336192,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595407748,0.04665192,91496.0,91495.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595409851,0.15605892,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595410156,0.02442192,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595411837,0.04665192,91496.0,91495.0,0.15633087]
["bitfinex-derivatives","BTCF0:USTF0",1763595412654,0.15605892,91496.0,91495.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595417049,0.04665192,91496.0,91495.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595417444,0.15605892,91496.0,91495.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763595418847,0.04329,91494.0,91490.0,0.02885307]
["bitfinex-derivatives","BTCF0:USTF0",1763595419050,0.51570103,91491.0,91490.0,0.02885307]
["bitfinex-derivatives","BTCF0:USTF0",1763595420257,0.1527077,91487.0,91486.0,0.03850715]
["bitfinex-derivatives","BTCF0:USTF0",1763595420554,0.15490573,91487.0,91486.0,0.14792605]
["bitfinex-derivatives","BTCF0:USTF0",1763595420752,0.15490573,91487.0,91486.0,0.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1763595421959,0.15490573,91487.0,91486.0,0.13828728]
["bitfinex-derivatives","BTCF0:USTF0",1763595422147,0.15490573,91487.0,91486.0,0.16158728]
["bitfinex-derivatives","BTCF0:USTF0",1763595422347,0.15490573,91487.0,91486.0,0.13828728]
["bitfinex-derivatives","BTCF0:USTF0",1763595422551,0.04548803,91487.0,91486.0,0.02960105]
["bitfinex-derivatives","BTCF0:USTF0",1763595422856,0.04548803,91487.0,91486.0,0.07483105]
["bitfinex-derivatives","BTCF0:USTF0",1763595423056,0.04548803,91487.0,91486.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595423953,0.00219803,91487.0,91486.0,0.15538157]
["bitfinex-derivatives","BTCF0:USTF0",1763595424548,0.3608,91491.0,91490.0,0.1672841]
["bitfinex-derivatives","BTCF0:USTF0",1763595424854,0.3608,91491.0,91490.0,0.16801677]
["bitfinex-derivatives","BTCF0:USTF0",1763595425049,0.36299803,91491.0,91490.0,0.16801677]
["bitfinex-derivatives","BTCF0:USTF0",1763595425757,0.36399803,91491.0,91490.0,0.16801677]
["bitfinex-derivatives","BTCF0:USTF0",1763595426355,0.04256,91487.0,91486.0,0.03850715]
["bitfinex-derivatives","BTCF0:USTF0",1763595426560,0.04256,91487.0,91484.0,0.1094213]
["bitfinex-derivatives","BTCF0:USTF0",1763595426561,0.04256,91485.0,91484.0,0.1094213]
["bitfinex-derivatives","BTCF0:USTF0",1763595426857,0.04475803,91485.0,91484.0,0.1094213]
["bitfinex-derivatives","BTCF0:USTF0",1763595427453,0.04256,91482.0,91481.0,0.1546543]
["bitfinex-derivatives","BTCF0:USTF0",1763595427658,0.04475803,91482.0,91481.0,0.15538697]
["bitfinex-derivatives","BTCF0:USTF0",1763595428249,0.15418293,91482.0,91481.0,0.15538697]
["bitfinex-derivatives","BTCF0:USTF0",1763595428654,0.04475803,91482.0,91481.0,0.15538697]
["bitfinex-derivatives","BTCF0:USTF0",1763595428862,0.04475803,91482.0,91481.0,0.19389412]
["bitfinex-derivatives","BTCF0:USTF0",1763595430261,0.00219803,91482.0,91481.0,0.19389412]
["bitfinex-derivatives","BTCF0:USTF0",1763595430463,0.00219803,91482.0,91481.0,0.19386616]
["bitfinex-derivatives","BTCF0:USTF0",1763595431461,0.04475803,91482.0,91481.0,0.19386616]
["bitfinex-derivatives","BTCF0:USTF0",1763595431858,0.04475803,91482.0,91481.0,0.08444186]
["bitfinex-derivatives","BTCF0:USTF0",1763595434363,0.04475803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595435553,0.04475803,91482.0,91481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595435864,0.04475803,91482.0,91481.0,0.02346267]
["bitfinex-derivatives","BTCF0:USTF0",1763595436062,0.04475803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595438671,0.00219803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595438857,0.15418173,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595439751,0.04475803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595440461,0.02328803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595440663,0.02328803,91482.0,91481.0,0.08444186]
["bitfinex-derivatives","BTCF0:USTF0",1763595441166,0.02328803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595441963,0.00219803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595443457,0.02328803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595444368,0.00219803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595444960,0.02328803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595445268,0.00219803,91482.0,91481.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763595445955,0.1056,91491.0,91490.0,0.1672841]
["bitfinex-derivatives","BTCF0:USTF0",1763595446157,0.1056,91491.0,91490.0,0.19686915]
["bitfinex-derivatives","BTCF0:USTF0",1763595446369,0.3608,91492.0,91491.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763595446580,0.05859055,91515.0,91491.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763595446581,0.2149915,91509.0,91495.0,0.1545382]
["bitfinex-derivatives","BTCF0:USTF0",1763595446870,0.1056,91509.0,91495.0,0.51607087]
["bitfinex-derivatives","BTCF0:USTF0",1763595447063,0.1056,91509.0,91508.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1763595447264,0.15138803,91509.0,91508.0,0.15416527]
["bitfinex-derivatives","BTCF0:USTF0",1763595447464,0.3608,91513.0,91512.0,0.1534278]
["bitfinex-derivatives","BTCF0:USTF0",1763595447668,0.3608,91513.0,91512.0,0.15416047]
["bitfinex-derivatives","BTCF0:USTF0",1763595448158,0.38252,91520.0,91519.0,0.1534195]
["bitfinex-derivatives","BTCF0:USTF0",1763595448364,0.02391803,91520.0,91519.0,0.15415217]
["bitfinex-derivatives","BTCF0:USTF0",1763595449472,0.00219803,91520.0,91519.0,0.15415217]
["bitfinex-derivatives","BTCF0:USTF0",1763595450065,0.38252,91524.0,91523.0,0.1534147]
["bitfinex-derivatives","BTCF0:USTF0",1763595450264,0.00016389,91529.0,91525.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763595450472,0.00016389,91529.0,91525.0,0.05753267]
["bitfinex-derivatives","BTCF0:USTF0",1763595451469,0.04586315,91526.0,91525.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763595451669,0.04806118,91526.0,91525.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763595451977,0.04906118,91526.0,91525.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763595453765,0.00327315,91526.0,91525.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1763595455978,0.00310925,91526.0,91525.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1763595456672,0.02505925,91526.0,91525.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763595457278,0.05027728,91526.0,91525.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763595458175,0.05027728,91526.0,91525.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1763595458176,0.00310925,91526.0,91525.0,0.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1763595461471,0.00016389,91529.0,91528.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763595461672,0.00016389,91529.0,91528.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763595462485,0.04579389,91529.0,91528.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763595462675,0.04899192,91529.0,91528.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763595465090,0.04899192,91529.0,91528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595465582,0.04899192,91529.0,91528.0,0.04377267]
["bitfinex-derivatives","BTCF0:USTF0",1763595466478,0.04899192,91529.0,91528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595469177,0.15835942,91529.0,91528.0,0.11010137]
["bitfinex-derivatives","BTCF0:USTF0",1763595469785,0.15835942,91529.0,91528.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595469970,0.15835942,91529.0,91525.0,0.1093711]
["bitfinex-derivatives","BTCF0:USTF0",1763595469971,0.1093823,91517.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595470177,0.1550123,91517.0,91516.0,0.1093781]
["bitfinex-derivatives","BTCF0:USTF0",1763595470389,0.15721033,91517.0,91516.0,0.11011077]
["bitfinex-derivatives","BTCF0:USTF0",1763595470584,0.15721033,91517.0,91516.0,0.13120077]
["bitfinex-derivatives","BTCF0:USTF0",1763595470886,0.15721033,91517.0,91516.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595471081,0.05879,91511.0,91510.0,0.10955359]
["bitfinex-derivatives","BTCF0:USTF0",1763595471274,0.06098803,91511.0,91510.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595472176,0.06098803,91511.0,91510.0,0.04393656]
["bitfinex-derivatives","BTCF0:USTF0",1763595480698,0.06098803,91511.0,91510.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595480894,0.06098803,91511.0,91510.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595481890,0.06098803,91511.0,91510.0,0.15385409]
["bitfinex-derivatives","BTCF0:USTF0",1763595482086,0.06098803,91511.0,91510.0,0.13064409]
["bitfinex-derivatives","BTCF0:USTF0",1763595482800,0.06098803,91511.0,91510.0,0.13137676]
["bitfinex-derivatives","BTCF0:USTF0",1763595482999,0.06098803,91511.0,91510.0,0.15458676]
["bitfinex-derivatives","BTCF0:USTF0",1763595483790,0.04782803,91511.0,91510.0,0.15458676]
["bitfinex-derivatives","BTCF0:USTF0",1763595484901,0.17049703,91511.0,91510.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595485200,0.17049703,91511.0,91510.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595488400,0.1527922,91502.0,91501.0,0.1094006]
["bitfinex-derivatives","BTCF0:USTF0",1763595488597,0.51579023,91502.0,91501.0,0.1094006]
["bitfinex-derivatives","BTCF0:USTF0",1763595489103,0.109407,91496.0,91494.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595489399,0.04339,91488.0,91487.0,0.13821653]
["bitfinex-derivatives","BTCF0:USTF0",1763595489603,0.04558803,91488.0,91487.0,0.1389492]
["bitfinex-derivatives","BTCF0:USTF0",1763595489798,0.04558803,91488.0,91487.0,0.1606692]
["bitfinex-derivatives","BTCF0:USTF0",1763595489996,0.04558803,91488.0,91487.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1763595490499,0.00219803,91488.0,91487.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1763595491006,0.00219803,91488.0,91487.0,0.18386496]
["bitfinex-derivatives","BTCF0:USTF0",1763595491192,0.00219803,91488.0,91487.0,0.15507977]
["bitfinex-derivatives","BTCF0:USTF0",1763595491810,0.02329803,91488.0,91487.0,0.15507977]
["bitfinex-derivatives","BTCF0:USTF0",1763595492008,0.00219803,91488.0,91487.0,0.15507977]
["bitfinex-derivatives","BTCF0:USTF0",1763595494403,0.02329803,91488.0,91487.0,0.15507977]
["bitfinex-derivatives","BTCF0:USTF0",1763595497104,0.00219803,91488.0,91487.0,0.15507977]
["bitfinex-derivatives","BTCF0:USTF0",1763595497306,0.00219803,91488.0,91487.0,0.19353835]
["bitfinex-derivatives","BTCF0:USTF0",1763595497505,0.14206044,91500.0,91487.0,0.19353835]
["bitfinex-derivatives","BTCF0:USTF0",1763595497506,0.00016389,91504.0,91501.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763595497820,0.36299803,91502.0,91501.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595498006,0.38409803,91502.0,91501.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595499124,0.40638803,91502.0,91501.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595503114,0.40638803,91502.0,91501.0,0.07447178]
["bitfinex-derivatives","BTCF0:USTF0",1763595504317,0.36299803,91502.0,91501.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595504515,0.00219803,91502.0,91501.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595505014,0.00219803,91502.0,91501.0,0.08407482]
["bitfinex-derivatives","BTCF0:USTF0",1763595505317,0.00016389,91504.0,91503.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763595505517,0.00016389,91504.0,91503.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595505814,0.00016389,91504.0,91503.0,0.08410903]
["bitfinex-derivatives","BTCF0:USTF0",1763595506315,0.04623192,91504.0,91503.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595509223,0.05957192,91504.0,91503.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763595509425,0.05957192,91504.0,91503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595509626,0.05957192,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595509627,0.02346192,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595509924,0.04623192,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595513025,0.04623192,91504.0,91503.0,0.08330903]
["bitfinex-derivatives","BTCF0:USTF0",1763595514424,0.00016389,91504.0,91503.0,0.08330903]
["bitfinex-derivatives","BTCF0:USTF0",1763595514610,0.00016389,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595515820,0.02214389,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595516517,0.00016389,91504.0,91503.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763595516721,0.04740192,91504.0,91503.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763595520920,0.00016389,91504.0,91503.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763595522124,0.04330389,91504.0,91503.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763595524120,0.04550192,91504.0,91503.0,0.04463267]
["bitfinex-derivatives","BTCF0:USTF0",1763595524332,0.04550192,91504.0,91503.0,0.15015267]
["bitfinex-derivatives","BTCF0:USTF0",1763595527734,0.04550192,91504.0,91503.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763595528231,0.04550192,91504.0,91503.0,0.06061414]
["bitfinex-derivatives","BTCF0:USTF0",1763595529238,0.04550192,91504.0,91503.0,0.08242414]
["bitfinex-derivatives","BTCF0:USTF0",1763595531135,0.04550192,91504.0,91503.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763595531839,0.04550192,91504.0,91503.0,0.08243644]
["bitfinex-derivatives","BTCF0:USTF0",1763595532944,0.04550192,91504.0,91503.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763595534322,0.04550192,91504.0,91503.0,0.15334127]
["bitfinex-derivatives","BTCF0:USTF0",1763595537539,0.04550192,91504.0,91503.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763595542139,0.04550192,91504.0,91503.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595542344,0.04550192,91504.0,91503.0,0.0392536]
["bitfinex-derivatives","BTCF0:USTF0",1763595542640,0.109407,91496.0,91495.0,0.05771373]
["bitfinex-derivatives","BTCF0:USTF0",1763595542835,0.05034,91495.0,91494.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1763595543142,0.00219803,91495.0,91494.0,0.16578147]
["bitfinex-derivatives","BTCF0:USTF0",1763595544153,0.04589803,91495.0,91494.0,0.02182267]
["bitfinex-derivatives","BTCF0:USTF0",1763595544344,0.04589803,91495.0,91494.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1763595547146,0.00219803,91495.0,91494.0,0.05637267]
["bitfinex-derivatives","BTCF0:USTF0",1763595548346,0.02253389,91504.0,91503.0,0.1519686]
["bitfinex-derivatives","BTCF0:USTF0",1763595548648,0.00236192,91504.0,91503.0,0.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1763595548840,0.04606192,91504.0,91503.0,0.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1763595549041,0.00236192,91504.0,91503.0,0.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1763595550040,0.10552,91517.0,91503.0,0.15270127]
["bitfinex-derivatives","BTCF0:USTF0",1763595550041,0.3608,91531.0,91530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763595550248,0.02237,91544.0,91543.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763595550435,0.04589803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595550636,0.04589803,91544.0,91543.0,0.0295643]
["bitfinex-derivatives","BTCF0:USTF0",1763595550840,0.04589803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595551146,0.04589803,91544.0,91543.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763595551345,0.04589803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595551664,0.04589803,91544.0,91543.0,0.04330267]
["bitfinex-derivatives","BTCF0:USTF0",1763595554043,0.40669803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595554444,0.36299803,91544.0,91535.0,0.1519303]
["bitfinex-derivatives","BTCF0:USTF0",1763595554644,0.40669803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595554951,0.40669803,91544.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595554952,0.0437,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595555139,0.40669803,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595555840,0.40669803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595556036,0.40769803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595556240,0.40769803,91535.0,91534.0,0.02198656]
["bitfinex-derivatives","BTCF0:USTF0",1763595556444,0.40769803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595556840,0.38636803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595557040,0.40769803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595557449,0.04689803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595558140,0.04589803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595558544,0.00219803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595559441,0.04589803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595559747,0.40669803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595559947,0.04589803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595560151,0.02456803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595560445,0.04589803,91535.0,91534.0,0.04346656]
["bitfinex-derivatives","BTCF0:USTF0",1763595561052,0.38317,91544.0,91543.0,0.1519208]
["bitfinex-derivatives","BTCF0:USTF0",1763595561253,0.40669803,91544.0,91543.0,0.15265347]
["bitfinex-derivatives","BTCF0:USTF0",1763595561556,0.04589803,91544.0,91543.0,0.15265347]
["bitfinex-derivatives","BTCF0:USTF0",1763595561953,0.04589803,91544.0,91543.0,0.18304511]
["bitfinex-derivatives","BTCF0:USTF0",1763595563557,0.02456803,91544.0,91543.0,0.18304511]
["bitfinex-derivatives","BTCF0:USTF0",1763595563755,0.00219803,91544.0,91543.0,0.18304511]
["bitfinex-derivatives","BTCF0:USTF0",1763595563947,0.04589803,91544.0,91543.0,0.18304511]
["bitfinex-derivatives","BTCF0:USTF0",1763595564348,0.12789,91549.0,91548.0,0.1519148]
["bitfinex-derivatives","BTCF0:USTF0",1763595564658,0.00219803,91549.0,91548.0,0.18303911]
["bitfinex-derivatives","BTCF0:USTF0",1763595565152,0.00219803,91549.0,91548.0,0.21177028]
["bitfinex-derivatives","BTCF0:USTF0",1763595565355,0.00016389,91553.0,91552.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1763595565657,0.00016389,91553.0,91552.0,0.19610431]
["bitfinex-derivatives","BTCF0:USTF0",1763595565853,0.00016389,91553.0,91552.0,0.22483548]
["bitfinex-derivatives","BTCF0:USTF0",1763595566561,0.04768192,91553.0,91552.0,0.21176548]
["bitfinex-derivatives","BTCF0:USTF0",1763595566759,0.04768192,91553.0,91552.0,0.03112431]
["bitfinex-derivatives","BTCF0:USTF0",1763595567260,0.40948192,91553.0,91552.0,0.03112431]
["bitfinex-derivatives","BTCF0:USTF0",1763595567647,0.40948192,91553.0,91552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763595567848,0.1542908,91543.0,91542.0,0.02873117]
["bitfinex-derivatives","BTCF0:USTF0",1763595568062,0.11154883,91543.0,91542.0,0.03105658]
["bitfinex-derivatives","BTCF0:USTF0",1763595568362,0.15648883,91543.0,91542.0,0.03105658]
["bitfinex-derivatives","BTCF0:USTF0",1763595569263,0.51728883,91543.0,91542.0,0.03105658]
["bitfinex-derivatives","BTCF0:USTF0",1763595570162,0.51728883,91543.0,91542.0,0.03032391]
["bitfinex-derivatives","BTCF0:USTF0",1763595570657,0.62276883,91543.0,91542.0,0.03032391]
["bitfinex-derivatives","BTCF0:USTF0",1763595570962,0.1543003,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595571148,0.51729833,91535.0,91534.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595571549,0.51729833,91535.0,91534.0,0.04481656]
["bitfinex-derivatives","BTCF0:USTF0",1763595571550,0.40793803,91535.0,91534.0,0.04481656]
["bitfinex-derivatives","BTCF0:USTF0",1763595572460,0.38498803,91535.0,91534.0,0.04481656]
["bitfinex-derivatives","BTCF0:USTF0",1763595572657,0.38598803,91535.0,91534.0,0.04481656]
["bitfinex-derivatives","BTCF0:USTF0",1763595572859,0.40921803,91535.0,91534.0,0.04481656]
["bitfinex-derivatives","BTCF0:USTF0",1763595573165,0.40921803,91535.0,91534.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595573358,0.40821803,91535.0,91534.0,0.00089656]
["bitfinex-derivatives","BTCF0:USTF0",1763595574364,0.40821803,91535.0,91534.0,0.02382656]
["bitfinex-derivatives","BTCF0:USTF0",1763595576059,0.40821803,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595576261,0.51369803,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763595576766,0.04624,91529.0,91528.0,0.02873117]
["bitfinex-derivatives","BTCF0:USTF0",1763595576958,0.1694287,91528.0,91527.0,0.02873117]
["bitfinex-derivatives","BTCF0:USTF0",1763595577158,0.04624,91523.0,91522.0,0.02873117]
["bitfinex-derivatives","BTCF0:USTF0",1763595577364,0.0082,91520.0,91519.0,0.03829688]
["bitfinex-derivatives","BTCF0:USTF0",1763595577666,0.1556231,91516.0,91515.0,0.06122688]
["bitfinex-derivatives","BTCF0:USTF0",1763595577852,0.51862113,91516.0,91515.0,0.06195955]
["bitfinex-derivatives","BTCF0:USTF0",1763595578362,0.51862113,91516.0,91515.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763595579051,0.40923803,91516.0,91515.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763595579766,0.40923803,91516.0,91515.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763595579960,0.04843803,91516.0,91515.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763595580268,0.00219803,91516.0,91515.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763595580466,0.00219803,91516.0,91515.0,0.10330862]
["bitfinex-derivatives","BTCF0:USTF0",1763595580864,0.00059374,91516.0,91515.0,0.04569267]
["bitfinex-derivatives","BTCF0:USTF0",1763595581459,0.00059374,91516.0,91515.0,0.10330176]
["bitfinex-derivatives","BTCF0:USTF0",1763595582765,0.38381,91526.0,91525.0,0.1543323]
["bitfinex-derivatives","BTCF0:USTF0",1763595582964,0.38440374,91526.0,91525.0,0.21539935]
["bitfinex-derivatives","BTCF0:USTF0",1763595583164,0.38440374,91526.0,91525.0,0.18659539]
["bitfinex-derivatives","BTCF0:USTF0",1763595583565,0.40763374,91526.0,91525.0,0.07722309]
["bitfinex-derivatives","BTCF0:USTF0",1763595583754,0.40763374,91526.0,91525.0,0.10602515]
["bitfinex-derivatives","BTCF0:USTF0",1763595583954,0.40763374,91526.0,91525.0,0.07722309]
["bitfinex-derivatives","BTCF0:USTF0",1763595584870,0.40863374,91526.0,91525.0,0.07722309]
["bitfinex-derivatives","BTCF0:USTF0",1763595586165,0.40863374,91526.0,91525.0,0.10602515]
["bitfinex-derivatives","BTCF0:USTF0",1763595586568,0.00159374,91526.0,91525.0,0.07722309]
["bitfinex-derivatives","BTCF0:USTF0",1763595586866,0.00159374,91526.0,91525.0,0.09079309]
["bitfinex-derivatives","BTCF0:USTF0",1763595587270,0.001,91526.0,91525.0,0.12919837]
["bitfinex-derivatives","BTCF0:USTF0",1763595587566,3.89e-06,91529.0,91528.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763595587766,0.40704,91545.0,91544.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763595587973,0.40763374,91545.0,91544.0,0.18657269]
["bitfinex-derivatives","BTCF0:USTF0",1763595588472,0.04683374,91545.0,91544.0,0.18657269]
["bitfinex-derivatives","BTCF0:USTF0",1763595588674,0.04683374,91545.0,91544.0,0.21535098]
["bitfinex-derivatives","BTCF0:USTF0",1763595588860,0.04683374,91545.0,91544.0,0.18657269]
["bitfinex-derivatives","BTCF0:USTF0",1763595589461,0.04783374,91545.0,91544.0,0.18657269]
["bitfinex-derivatives","BTCF0:USTF0",1763595590677,0.04783374,91545.0,91544.0,0.21535098]
["bitfinex-derivatives","BTCF0:USTF0",1763595591869,0.04783374,91545.0,91544.0,0.15650763]
["bitfinex-derivatives","BTCF0:USTF0",1763595594476,0.51798214,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595594973,0.51798214,91545.0,91544.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763595595174,0.51798214,91545.0,91544.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763595595376,0.51798214,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595596074,0.51798214,91545.0,91544.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763595597074,0.51798214,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595597580,0.51798214,91545.0,91544.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763595598977,0.51798214,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595600275,0.51798214,91545.0,91544.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763595601478,0.40863374,91545.0,91544.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763595602778,0.40863374,91545.0,91544.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763595605073,0.38237598,91545.0,91544.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763595605269,0.40539598,91545.0,91544.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763595606770,0.40539598,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595607479,0.40539598,91545.0,91544.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763595607673,0.40539598,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595607869,0.36239374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595608277,0.38541374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595608477,0.02461374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595608680,0.04669374,91545.0,91544.0,0.07606632]
["bitfinex-derivatives","BTCF0:USTF0",1763595608883,0.02461374,91545.0,91544.0,0.07606632]
["bitfinex-derivatives","BTCF0:USTF0",1763595609076,0.00159374,91545.0,91544.0,0.07606632]
["bitfinex-derivatives","BTCF0:USTF0",1763595609280,0.00159374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595609990,0.04669374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595610186,0.04669374,91545.0,91544.0,0.07609091]
["bitfinex-derivatives","BTCF0:USTF0",1763595610486,0.04669374,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595610785,0.04669374,91545.0,91544.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763595615385,0.04669374,91545.0,91544.0,0.07609091]
["bitfinex-derivatives","BTCF0:USTF0",1763595615991,0.04669374,91545.0,91518.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763595615992,0.109358,91537.0,91534.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763595616192,0.109358,91537.0,91512.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763595616193,0.0451,91511.0,91510.0,0.05755659]
["bitfinex-derivatives","BTCF0:USTF0",1763595616489,0.1545046,91498.0,91497.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763595616693,0.51589934,91498.0,91496.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1763595616889,0.0451,91497.0,91496.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1763595617090,0.04569374,91497.0,91496.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1763595617579,0.04569374,91497.0,91496.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1763595617784,0.04569374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595617978,0.00059374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595618386,0.04569374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595618793,0.04569374,91497.0,91496.0,0.06187151]
["bitfinex-derivatives","BTCF0:USTF0",1763595619184,0.00059374,91497.0,91496.0,0.06187151]
["bitfinex-derivatives","BTCF0:USTF0",1763595619590,0.00059374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595619893,0.02361374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595620289,0.04569374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595627695,0.00059374,91497.0,91496.0,0.06087151]
["bitfinex-derivatives","BTCF0:USTF0",1763595627891,0.04416374,91497.0,91496.0,0.04739151]
["bitfinex-derivatives","BTCF0:USTF0",1763595628095,0.04416374,91497.0,91496.0,0.02458151]
["bitfinex-derivatives","BTCF0:USTF0",1763595628396,0.04416374,91497.0,91496.0,0.00230151]
["bitfinex-derivatives","BTCF0:USTF0",1763595628596,0.04416374,91497.0,91496.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1763595628787,0.00059374,91497.0,91496.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1763595628993,0.04416374,91497.0,91496.0,0.04777151]
["bitfinex-derivatives","BTCF0:USTF0",1763595629393,0.04357,91460.0,91459.0,0.05776937]
["bitfinex-derivatives","BTCF0:USTF0",1763595629692,0.04357,91460.0,91449.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763595629693,0.153032,91450.0,91449.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763595629893,0.153032,91450.0,91441.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763595629894,0.1530356,91447.0,91441.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763595630086,0.15523363,91447.0,91441.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763595630286,0.15533755,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595631494,0.15533755,91447.0,91441.0,0.1094718]
["bitfinex-derivatives","BTCF0:USTF0",1763595631699,0.02447195,91447.0,91446.0,0.15521019]
["bitfinex-derivatives","BTCF0:USTF0",1763595631998,0.13036195,91447.0,91446.0,0.04574339]
["bitfinex-derivatives","BTCF0:USTF0",1763595632396,0.15317195,91447.0,91446.0,0.04574339]
["bitfinex-derivatives","BTCF0:USTF0",1763595632597,0.00230195,91447.0,91446.0,0.04574339]
["bitfinex-derivatives","BTCF0:USTF0",1763595633802,0.00016401,91456.0,91455.0,0.155346]
["bitfinex-derivatives","BTCF0:USTF0",1763595633993,0.00016401,91456.0,91455.0,0.516146]
["bitfinex-derivatives","BTCF0:USTF0",1763595634190,0.3608,91471.0,91455.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763595634402,0.00219803,91471.0,91470.0,0.1689081]
["bitfinex-derivatives","BTCF0:USTF0",1763595635995,0.00519803,91471.0,91470.0,0.1689081]
["bitfinex-derivatives","BTCF0:USTF0",1763595636190,0.00519803,91471.0,91470.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763595636602,0.00519803,91471.0,91470.0,0.1689081]
["bitfinex-derivatives","BTCF0:USTF0",1763595638600,0.003,91471.0,91470.0,0.1689081]
["bitfinex-derivatives","BTCF0:USTF0",1763595638999,0.00016401,91480.0,91479.0,0.1094273]
["bitfinex-derivatives","BTCF0:USTF0",1763595639207,0.00016401,91480.0,91479.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1763595640503,4.01e-06,91480.0,91479.0,0.1553173]
["bitfinex-derivatives","BTCF0:USTF0",1763595641806,0.04773204,91480.0,91479.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763595642103,0.04773204,91480.0,91479.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595642604,0.00220204,91480.0,91479.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595644000,4.01e-06,91480.0,91478.0,0.1094276]
["bitfinex-derivatives","BTCF0:USTF0",1763595644502,4.01e-06,91480.0,91461.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595644503,0.1549776,91462.0,91461.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595644706,0.1549776,91462.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763595644707,0.36299803,91462.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763595645001,0.00219803,91462.0,91461.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595645307,0.21724563,91462.0,91461.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595645605,0.26277563,91462.0,91461.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595646704,0.26277563,91462.0,91461.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1763595647304,0.26277563,91462.0,91461.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595647500,0.26277563,91462.0,91461.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1763595649900,0.00219803,91462.0,91461.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1763595650099,0.1056,91475.0,91474.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595650298,0.10779803,91475.0,91474.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595651302,0.13033803,91475.0,91474.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595651690,0.15332803,91475.0,91474.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763595655197,0.04553,91459.0,91458.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763595655394,0.40852803,91459.0,91458.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763595655701,0.40852803,91459.0,91458.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763595656504,0.40852803,91459.0,91458.0,0.1689224]
["bitfinex-derivatives","BTCF0:USTF0",1763595656910,0.40852803,91459.0,91458.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763595657208,0.40852803,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595657417,0.40852803,91459.0,91450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763595657418,0.04553,91453.0,91450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763595657706,0.04553,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763595657707,0.15718643,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763595658205,0.1549956,91447.0,91446.0,0.02319339]
["bitfinex-derivatives","BTCF0:USTF0",1763595658511,0.15719363,91447.0,91446.0,0.02319339]
["bitfinex-derivatives","BTCF0:USTF0",1763595658708,0.51799363,91447.0,91446.0,0.02319339]
["bitfinex-derivatives","BTCF0:USTF0",1763595658909,0.51799363,91447.0,91446.0,0.04616339]
["bitfinex-derivatives","BTCF0:USTF0",1763595659501,0.51799363,91447.0,91446.0,0.04716339]
["bitfinex-derivatives","BTCF0:USTF0",1763595660504,0.51799363,91447.0,91446.0,0.04816339]
["bitfinex-derivatives","BTCF0:USTF0",1763595660704,0.51799363,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1763595660913,0.51799363,91447.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595660914,0.1550064,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595661111,0.04553,91426.0,91425.0,0.1553815]
["bitfinex-derivatives","BTCF0:USTF0",1763595661408,0.04553,91426.0,91422.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763595661409,0.04553,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595661617,0.04553,91420.0,91413.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763595661799,0.04772803,91420.0,91413.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763595662109,0.04772803,91420.0,91417.0,0.1095012]
["bitfinex-derivatives","BTCF0:USTF0",1763595662305,0.04772803,91420.0,91419.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763595663411,0.04504,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595663612,0.04226,91411.0,91410.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595663803,0.04445803,91411.0,91410.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595664704,0.04445803,91411.0,91410.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763595665418,0.15396673,91411.0,91410.0,0.11067391]
["bitfinex-derivatives","BTCF0:USTF0",1763595665606,0.25960673,91411.0,91410.0,0.11067391]
["bitfinex-derivatives","BTCF0:USTF0",1763595665807,0.25960673,91411.0,91410.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763595666007,0.15009803,91411.0,91410.0,0.02235401]
["bitfinex-derivatives","BTCF0:USTF0",1763595666412,0.15009803,91411.0,91410.0,0.03608401]
["bitfinex-derivatives","BTCF0:USTF0",1763595666613,0.15009803,91411.0,91410.0,0.05805401]
["bitfinex-derivatives","BTCF0:USTF0",1763595669023,0.10783803,91411.0,91410.0,0.05805401]
["bitfinex-derivatives","BTCF0:USTF0",1763595669221,0.15009803,91411.0,91410.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763595669719,0.5087,91422.0,91421.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1763595669922,0.51089803,91422.0,91421.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1763595670220,0.40525803,91422.0,91421.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1763595670523,0.51093803,91422.0,91421.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1763595671811,0.46867803,91422.0,91416.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763595672012,0.04226,91411.0,91410.0,0.15283391]
["bitfinex-derivatives","BTCF0:USTF0",1763595672218,0.04445803,91411.0,91410.0,0.15283391]
["bitfinex-derivatives","BTCF0:USTF0",1763595674827,0.04445803,91411.0,91410.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595675014,0.04445803,91411.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595675015,0.1517735,91407.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595675324,0.1517735,91407.0,91390.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1763595675325,0.1517771,91404.0,91390.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1763595675517,0.04226,91391.0,91390.0,0.02130738]
["bitfinex-derivatives","BTCF0:USTF0",1763595675719,0.04445803,91391.0,91390.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1763595675920,0.04445803,91391.0,91390.0,0.02130738]
["bitfinex-derivatives","BTCF0:USTF0",1763595676118,0.04445803,91391.0,91390.0,0.04327738]
["bitfinex-derivatives","BTCF0:USTF0",1763595677124,0.04445803,91391.0,91390.0,0.04427738]
["bitfinex-derivatives","BTCF0:USTF0",1763595677524,0.02332803,91391.0,91390.0,0.04427738]
["bitfinex-derivatives","BTCF0:USTF0",1763595677829,0.02332803,91391.0,91390.0,0.04527738]
["bitfinex-derivatives","BTCF0:USTF0",1763595678022,0.00219803,91391.0,91390.0,0.04527738]
["bitfinex-derivatives","BTCF0:USTF0",1763595678528,0.0001641,91400.0,91399.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763595678723,0.0001641,91400.0,91399.0,0.1526831]
["bitfinex-derivatives","BTCF0:USTF0",1763595679530,0.0001641,91400.0,91399.0,0.1536831]
["bitfinex-derivatives","BTCF0:USTF0",1763595679828,0.10568,91408.0,91406.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1763595680017,0.36299803,91407.0,91406.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1763595680926,0.38412803,91407.0,91406.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1763595681231,0.40525803,91407.0,91406.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1763595681417,0.36299803,91407.0,91400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763595681622,0.04226,91402.0,91401.0,0.1095207]
["bitfinex-derivatives","BTCF0:USTF0",1763595681927,0.04445803,91402.0,91401.0,0.1095207]
["bitfinex-derivatives","BTCF0:USTF0",1763595682226,0.04445803,91402.0,91401.0,0.1526807]
["bitfinex-derivatives","BTCF0:USTF0",1763595682426,0.15013803,91402.0,91401.0,0.1526807]
["bitfinex-derivatives","BTCF0:USTF0",1763595683025,0.12900803,91402.0,91401.0,0.1526807]
["bitfinex-derivatives","BTCF0:USTF0",1763595683228,0.10787803,91402.0,91401.0,0.1526807]
["bitfinex-derivatives","BTCF0:USTF0",1763595683929,0.10787803,91402.0,91401.0,0.1536807]
["bitfinex-derivatives","BTCF0:USTF0",1763595685233,0.12900803,91402.0,91401.0,0.1536807]
["bitfinex-derivatives","BTCF0:USTF0",1763595685629,0.12900803,91402.0,91401.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763595685630,0.15013803,91402.0,91401.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763595686128,0.15013803,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595687236,0.17430877,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595689029,0.17430877,91402.0,91401.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1763595689225,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595689625,0.17430877,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595690025,0.06862877,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595690221,0.17430877,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595690425,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595690831,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595691337,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595692034,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595692229,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595692834,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595693435,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595693937,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595694326,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595694521,0.06862877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595694723,0.17430877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595695127,0.13204877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595697030,0.02636877,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595697633,0.00219803,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595699034,0.04445803,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595699638,0.02332803,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595699837,0.00219803,91402.0,91401.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763595701942,0.3608,91421.0,91415.0,0.1540739]
["bitfinex-derivatives","BTCF0:USTF0",1763595702240,0.02439139,91416.0,91415.0,0.1540739]
["bitfinex-derivatives","BTCF0:USTF0",1763595702535,0.46648,91428.0,91427.0,0.1540595]
["bitfinex-derivatives","BTCF0:USTF0",1763595702741,0.02642162,91428.0,91427.0,0.1540595]
["bitfinex-derivatives","BTCF0:USTF0",1763595702933,0.00219803,91428.0,91427.0,0.1540595]
["bitfinex-derivatives","BTCF0:USTF0",1763595703638,0.0001641,91437.0,91436.0,0.1540488]
["bitfinex-derivatives","BTCF0:USTF0",1763595703840,0.00236213,91437.0,91436.0,0.1540488]
["bitfinex-derivatives","BTCF0:USTF0",1763595708144,0.10591339,91446.0,91445.0,0.154038]
["bitfinex-derivatives","BTCF0:USTF0",1763595708445,0.04505142,91446.0,91445.0,0.154038]
["bitfinex-derivatives","BTCF0:USTF0",1763595708647,0.15451822,91446.0,91445.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763595709335,0.15451822,91446.0,91445.0,0.154038]
["bitfinex-derivatives","BTCF0:USTF0",1763595711143,0.15451822,91446.0,91431.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763595711144,0.04258,91432.0,91431.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763595711339,0.04477803,91432.0,91431.0,0.1679448]
["bitfinex-derivatives","BTCF0:USTF0",1763595712338,0.04477803,91432.0,91431.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1763595713542,0.02348803,91432.0,91431.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1763595714048,0.00219803,91432.0,91431.0,0.1689448]
["bitfinex-derivatives","BTCF0:USTF0",1763595716551,0.04477803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595720651,0.00219803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595721654,0.02348803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595722460,0.04477803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595722756,0.00219803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595724064,0.40557803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595726554,0.36299803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595728362,0.38428803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595728564,0.36299803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595729567,0.00219803,91432.0,91431.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763595730163,0.3608,91440.0,91439.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1763595730362,0.1094659,91447.0,91445.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1763595730567,0.13230191,91446.0,91445.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1763595730754,0.02670191,91446.0,91445.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1763595730960,0.00027339,91446.0,91445.0,0.152618]
["bitfinex-derivatives","BTCF0:USTF0",1763595731869,0.4664,91458.0,91454.0,0.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763595732069,0.024406,91455.0,91454.0,0.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763595732769,0.06918403,91455.0,91454.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595733666,0.04789403,91455.0,91454.0,0.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763595735563,0.02660403,91455.0,91454.0,0.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763595737775,0.00236213,91455.0,91454.0,0.1526072]
["bitfinex-derivatives","BTCF0:USTF0",1763595742279,0.3608,91466.0,91465.0,0.1094441]
["bitfinex-derivatives","BTCF0:USTF0",1763595742480,0.51419661,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595742681,0.38514858,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595742876,0.38734661,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595743686,0.38934661,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595744499,0.36499803,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595744883,0.38628803,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595745088,0.40757803,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595746590,0.43191142,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595747096,0.36499803,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595747696,0.38628803,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595747882,0.40757803,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595751098,0.40757803,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595751781,0.36499803,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595752185,0.38628803,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595752888,0.51702093,91466.0,91465.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763595753995,0.51702093,91466.0,91465.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763595754288,0.51702093,91466.0,91462.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763595754289,0.1094548,91457.0,91456.0,0.1540148]
["bitfinex-derivatives","BTCF0:USTF0",1763595754497,0.15410283,91457.0,91456.0,0.1540148]
["bitfinex-derivatives","BTCF0:USTF0",1763595755592,0.04464803,91457.0,91456.0,0.1540148]
["bitfinex-derivatives","BTCF0:USTF0",1763595756486,0.1519132,91449.0,91448.0,0.1677638]
["bitfinex-derivatives","BTCF0:USTF0",1763595756692,0.15411123,91449.0,91448.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595757297,0.15411123,91449.0,91448.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763595762795,0.1519168,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595762995,0.15411483,91446.0,91435.0,0.4702792]
["bitfinex-derivatives","BTCF0:USTF0",1763595763391,0.15411483,91446.0,91437.0,0.1094773]
["bitfinex-derivatives","BTCF0:USTF0",1763595763792,0.15411483,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595763988,0.15411483,91446.0,91445.0,0.0447241]
["bitfinex-derivatives","BTCF0:USTF0",1763595764190,0.15411483,91446.0,91445.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595764396,0.17843616,91446.0,91445.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595765199,0.15411483,91446.0,91445.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595765400,0.1784323,91446.0,91445.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595766488,0.1519372,91429.0,91428.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1763595766691,0.15413523,91429.0,91428.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1763595767294,0.15413523,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595770194,0.02335803,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595770399,0.00219803,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595770802,0.04464803,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595771705,0.15413523,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595772101,0.15413523,91429.0,91428.0,0.1540484]
["bitfinex-derivatives","BTCF0:USTF0",1763595772300,0.15413523,91429.0,91428.0,0.1550484]
["bitfinex-derivatives","BTCF0:USTF0",1763595772707,0.15413523,91429.0,91428.0,0.1540484]
["bitfinex-derivatives","BTCF0:USTF0",1763595773405,0.15413523,91429.0,91428.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595775917,0.1094968,91424.0,91423.0,0.1540543]
["bitfinex-derivatives","BTCF0:USTF0",1763595776215,0.15414483,91424.0,91423.0,0.1540543]
["bitfinex-derivatives","BTCF0:USTF0",1763595776415,0.15414483,91424.0,91423.0,0.1540544]
["bitfinex-derivatives","BTCF0:USTF0",1763595777008,0.15414483,91424.0,91423.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763595778819,0.15414483,91424.0,91423.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763595779813,0.15414483,91424.0,91423.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763595780020,0.15414483,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595780211,0.15414483,91424.0,91423.0,0.1550544]
["bitfinex-derivatives","BTCF0:USTF0",1763595781419,0.15414483,91424.0,91423.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763595781807,0.15414483,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595782204,0.152078,91420.0,91419.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763595782410,0.1520935,91408.0,91407.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763595782713,0.04258,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763595782913,0.04477803,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763595783120,0.04258,91393.0,91392.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1763595783318,0.04477803,91393.0,91392.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1763595785318,0.02348803,91393.0,91392.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1763595785622,0.02348803,91393.0,91392.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1763595786523,0.00219803,91393.0,91392.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1763595787223,0.02348803,91393.0,91392.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1763595787419,0.02348803,91393.0,91392.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763595787623,0.04477803,91393.0,91392.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763595788124,0.04477803,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595788511,0.1521211,91384.0,91383.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763595788821,0.62071913,91384.0,91383.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1763595789619,0.51129541,91384.0,91383.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1763595789825,0.51129541,91384.0,91383.0,0.0243941]
["bitfinex-derivatives","BTCF0:USTF0",1763595790219,0.51129541,91384.0,91383.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1763595790815,0.52295541,91384.0,91383.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1763595791511,0.88375541,91384.0,91383.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1763595791717,0.88375541,91384.0,91383.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1763595791916,0.88375541,91384.0,91383.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1763595792113,0.1521415,91367.0,91366.0,0.04416363]
["bitfinex-derivatives","BTCF0:USTF0",1763595792321,0.1521415,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763595792322,0.26002221,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763595792520,0.26002221,91367.0,91346.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1763595792521,0.1521463,91363.0,91346.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1763595792719,0.1521463,91363.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595792720,0.15434433,91363.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763595792922,0.15434433,91363.0,91344.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763595792923,0.04258,91345.0,91344.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763595793226,0.04489541,91345.0,91344.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763595794324,0.1521739,91340.0,91339.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763595794522,0.15437193,91340.0,91339.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763595795122,0.15437193,91340.0,91339.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1763595795423,0.51517193,91340.0,91339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763595795614,0.1521787,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595795818,0.1544575,91336.0,91335.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595796219,0.1421859,91330.0,91329.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1763595796514,0.25002393,91330.0,91329.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1763595797416,0.25002393,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595797616,0.14041803,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595798719,0.14041803,91330.0,91329.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1763595799224,0.14041803,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595799423,0.03477803,91330.0,91329.0,0.15360187]
["bitfinex-derivatives","BTCF0:USTF0",1763595799632,0.14041803,91330.0,91329.0,0.15360187]
["bitfinex-derivatives","BTCF0:USTF0",1763595800024,0.14041803,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595805130,0.03477803,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595805335,0.14045803,91330.0,91329.0,0.04399477]
["bitfinex-derivatives","BTCF0:USTF0",1763595805730,0.14045803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595806036,0.12416803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595806236,0.00219803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595806438,0.10787803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595807331,0.00219803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595807639,0.10787803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595809636,0.01848803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595809832,0.00219803,91330.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595813138,8.077e-05,91336.0,91329.0,0.04899477]
["bitfinex-derivatives","BTCF0:USTF0",1763595813139,8.077e-05,91336.0,91335.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763595813437,0.10568,91346.0,91344.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1763595813643,0.20359374,91345.0,91344.0,0.15468713]
["bitfinex-derivatives","BTCF0:USTF0",1763595813941,0.00059374,91345.0,91344.0,0.15468713]
["bitfinex-derivatives","BTCF0:USTF0",1763595815630,0.39338,91352.0,91351.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763595815930,0.39397374,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595816131,0.36139374,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595816432,0.00059374,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595817233,0.11017324,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595817636,0.14275324,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595818143,0.14375324,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595818644,0.50455324,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595819338,0.47197324,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595819539,0.37868374,91352.0,91351.0,0.15467873]
["bitfinex-derivatives","BTCF0:USTF0",1763595819728,0.39497374,91352.0,91351.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763595820339,0.39497374,91352.0,91351.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763595820539,0.1421691,91344.0,91343.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763595820740,0.14276284,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595821939,0.00059374,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595822936,0.01688374,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595823139,0.04176067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595823845,0.05805067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595824945,0.02547067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595830044,0.15134977,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595830249,0.13505977,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595830641,0.02547067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595830843,0.05805067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595831949,0.41885067,91344.0,91343.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763595835351,0.41885067,91344.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595835352,0.1421703,91343.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595835652,0.16764097,91343.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595838841,0.16764097,91343.0,91342.0,0.02145155]
["bitfinex-derivatives","BTCF0:USTF0",1763595839252,0.16764097,91343.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595839642,0.16764097,91343.0,91342.0,0.02145155]
["bitfinex-derivatives","BTCF0:USTF0",1763595840145,0.16764097,91343.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595841743,0.16764097,91343.0,91342.0,0.02145155]
["bitfinex-derivatives","BTCF0:USTF0",1763595842348,0.16764097,91343.0,91342.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763595842654,0.1421859,91330.0,91329.0,0.00510477]
["bitfinex-derivatives","BTCF0:USTF0",1763595842949,0.63413657,91330.0,91329.0,0.00510477]
["bitfinex-derivatives","BTCF0:USTF0",1763595845248,0.63413657,91330.0,91329.0,0.06317477]
["bitfinex-derivatives","BTCF0:USTF0",1763595846052,0.63413657,91330.0,91329.0,0.05048477]
["bitfinex-derivatives","BTCF0:USTF0",1763595846263,0.38627067,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595846559,0.49195067,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595848264,0.46707374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595850162,0.49965374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595850367,0.63423199,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595850760,0.63423199,91330.0,91329.0,0.0526828]
["bitfinex-derivatives","BTCF0:USTF0",1763595851164,0.60925964,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595851955,0.49965374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595854966,0.49965374,91330.0,91329.0,0.00510477]
["bitfinex-derivatives","BTCF0:USTF0",1763595855165,0.49965374,91330.0,91329.0,0.02780477]
["bitfinex-derivatives","BTCF0:USTF0",1763595855465,0.49965374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595860473,0.48336374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595860776,0.49965374,91330.0,91329.0,0.0653728]
["bitfinex-derivatives","BTCF0:USTF0",1763595861659,0.49965374,91330.0,91329.0,0.0300028]
["bitfinex-derivatives","BTCF0:USTF0",1763595862067,0.52500672,91330.0,91329.0,0.0300028]
["bitfinex-derivatives","BTCF0:USTF0",1763595863664,0.52500672,91330.0,91329.0,0.00510477]
["bitfinex-derivatives","BTCF0:USTF0",1763595865677,0.52500672,91330.0,91329.0,0.05048477]
["bitfinex-derivatives","BTCF0:USTF0",1763595866176,0.52500672,91330.0,91329.0,0.1622899]
["bitfinex-derivatives","BTCF0:USTF0",1763595866475,0.52500672,91330.0,91329.0,0.0526828]
["bitfinex-derivatives","BTCF0:USTF0",1763595868963,0.52500672,91330.0,91329.0,0.0030683]
["bitfinex-derivatives","BTCF0:USTF0",1763595869275,0.03258,91316.0,91315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763595869472,0.13885374,91316.0,91315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763595869776,0.24847644,91316.0,91315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763595869978,0.2486143,91316.0,91315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763595870178,0.1360911,91309.0,91308.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763595870381,0.06209779,91335.0,91334.0,0.1527811]
["bitfinex-derivatives","BTCF0:USTF0",1763595870676,0.04574374,91335.0,91334.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763595870866,0.04574374,91335.0,91334.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763595871274,0.04574374,91335.0,91334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595871469,0.04574374,91335.0,91334.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763595883983,0.05954374,91335.0,91334.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763595897593,0.05954374,91335.0,91334.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763595897995,0.05954374,91335.0,91334.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763595898385,0.05954374,91335.0,91334.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763595898585,0.05954374,91335.0,91334.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763595900299,0.0851221,91335.0,91334.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763595900493,0.0851221,91335.0,91334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595901193,0.1096233,91317.0,91316.0,0.1096223]
["bitfinex-derivatives","BTCF0:USTF0",1763595901398,0.15394704,91317.0,91316.0,0.11182033]
["bitfinex-derivatives","BTCF0:USTF0",1763595901698,0.06990108,91317.0,91316.0,0.11182033]
["bitfinex-derivatives","BTCF0:USTF0",1763595901890,0.02617108,91317.0,91316.0,0.51622033]
["bitfinex-derivatives","BTCF0:USTF0",1763595902086,0.02557734,91317.0,91316.0,0.51622033]
["bitfinex-derivatives","BTCF0:USTF0",1763595902285,0.05794,91325.0,91324.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1763595902596,0.07029335,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595902797,0.08387335,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595902989,0.05831374,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595903598,0.00059374,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595903992,0.02299374,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595904697,0.04473374,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595906101,0.04473374,91325.0,91324.0,0.11181113]
["bitfinex-derivatives","BTCF0:USTF0",1763595908209,0.04473374,91325.0,91324.0,0.15541113]
["bitfinex-derivatives","BTCF0:USTF0",1763595909900,0.04473374,91325.0,91324.0,0.11181113]
["bitfinex-derivatives","BTCF0:USTF0",1763595910305,0.04473374,91325.0,91324.0,0.13361113]
["bitfinex-derivatives","BTCF0:USTF0",1763595910495,0.04473374,91325.0,91324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595910801,0.04414,91310.0,91309.0,0.1532311]
["bitfinex-derivatives","BTCF0:USTF0",1763595911000,0.04473374,91310.0,91309.0,0.15542913]
["bitfinex-derivatives","BTCF0:USTF0",1763595912205,0.20038152,91320.0,91319.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763595912385,0.05831374,91320.0,91319.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763595912588,0.16793164,91320.0,91319.0,0.15541713]
["bitfinex-derivatives","BTCF0:USTF0",1763595913494,0.05831374,91320.0,91319.0,0.15541713]
["bitfinex-derivatives","BTCF0:USTF0",1763595913698,0.04473374,91320.0,91319.0,0.15641713]
["bitfinex-derivatives","BTCF0:USTF0",1763595913995,0.02299374,91320.0,91319.0,0.15641713]
["bitfinex-derivatives","BTCF0:USTF0",1763595914194,0.00059374,91320.0,91319.0,0.15541713]
["bitfinex-derivatives","BTCF0:USTF0",1763595914401,0.05772,91326.0,91325.0,0.1532119]
["bitfinex-derivatives","BTCF0:USTF0",1763595914594,0.02299374,91326.0,91325.0,0.15540993]
["bitfinex-derivatives","BTCF0:USTF0",1763595914902,0.00059374,91326.0,91325.0,0.15540993]
["bitfinex-derivatives","BTCF0:USTF0",1763595916200,0.0001642,91334.0,91325.0,0.51620993]
["bitfinex-derivatives","BTCF0:USTF0",1763595916387,0.41852,91350.0,91349.0,0.1531831]
["bitfinex-derivatives","BTCF0:USTF0",1763595916592,0.4446408,91350.0,91349.0,0.15538113]
["bitfinex-derivatives","BTCF0:USTF0",1763595916797,0.41911374,91350.0,91349.0,0.15538113]
["bitfinex-derivatives","BTCF0:USTF0",1763595917396,0.41911374,91350.0,91349.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763595918486,0.41911374,91350.0,91349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595919598,0.41911374,91350.0,91349.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763595920602,0.41911374,91350.0,91349.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763595921598,0.41911374,91350.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595921599,0.1537327,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595921789,0.15432644,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595921990,0.15432644,91341.0,91340.0,0.13375613]
["bitfinex-derivatives","BTCF0:USTF0",1763595922193,0.04473374,91341.0,91340.0,0.15555613]
["bitfinex-derivatives","BTCF0:USTF0",1763595922501,0.15432644,91341.0,91340.0,0.15555613]
["bitfinex-derivatives","BTCF0:USTF0",1763595922903,0.04473374,91341.0,91340.0,0.15555613]
["bitfinex-derivatives","BTCF0:USTF0",1763595923199,0.04473374,91341.0,91340.0,0.13375613]
["bitfinex-derivatives","BTCF0:USTF0",1763595923200,0.15432644,91341.0,91340.0,0.13375613]
["bitfinex-derivatives","BTCF0:USTF0",1763595923396,0.15432644,91341.0,91340.0,0.02416223]
["bitfinex-derivatives","BTCF0:USTF0",1763595923599,0.15432644,91341.0,91316.0,0.07721503]
["bitfinex-derivatives","BTCF0:USTF0",1763595923600,0.0224,91316.0,91315.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763595923800,0.04473374,91316.0,91315.0,0.51654193]
["bitfinex-derivatives","BTCF0:USTF0",1763595923993,0.04473374,91316.0,91315.0,0.15574193]
["bitfinex-derivatives","BTCF0:USTF0",1763595924697,0.04473374,91316.0,91315.0,0.15674193]
["bitfinex-derivatives","BTCF0:USTF0",1763595924899,0.05772,91329.0,91328.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763595925095,0.05831374,91329.0,91328.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595925497,0.05831374,91329.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595925692,0.02299374,91329.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595925899,0.04473374,91329.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595926204,0.02299374,91329.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595926406,0.00059374,91329.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595926600,0.01358,91336.0,91328.0,0.15572633]
["bitfinex-derivatives","BTCF0:USTF0",1763595926601,0.02161,91336.0,91335.0,0.1535199]
["bitfinex-derivatives","BTCF0:USTF0",1763595926806,0.00059374,91336.0,91335.0,0.15571793]
["bitfinex-derivatives","BTCF0:USTF0",1763595927209,0.02220374,91336.0,91335.0,0.15571793]
["bitfinex-derivatives","BTCF0:USTF0",1763595927501,0.05733374,91336.0,91335.0,0.15571793]
["bitfinex-derivatives","BTCF0:USTF0",1763595929103,0.05733374,91336.0,91335.0,0.15671793]
["bitfinex-derivatives","BTCF0:USTF0",1763595929811,0.00059374,91336.0,91335.0,0.15571793]
["bitfinex-derivatives","BTCF0:USTF0",1763595930005,0.0001642,91338.0,91337.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763595930308,0.0001642,91338.0,91337.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595930798,0.0217742,91338.0,91337.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595931107,0.00075794,91338.0,91337.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595931512,0.02236794,91338.0,91337.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595931897,0.04399794,91338.0,91337.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763595932104,0.04399794,91338.0,91337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595933609,0.04399794,91338.0,91337.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763595934108,0.04399794,91338.0,91337.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763595935194,0.04399794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595936009,0.00075794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595936710,0.02389794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595938116,0.04646794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595938310,0.04646794,91338.0,91337.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763595938712,0.04646794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595939505,0.02389794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595939907,0.00075794,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595940307,0.0001642,91338.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595940707,0.10568,91353.0,91337.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595940708,0.05929,91360.0,91359.0,0.1526411]
["bitfinex-derivatives","BTCF0:USTF0",1763595941013,0.08521177,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595941309,0.08521177,91360.0,91359.0,0.11176913]
["bitfinex-derivatives","BTCF0:USTF0",1763595941506,0.08521177,91360.0,91359.0,0.13372913]
["bitfinex-derivatives","BTCF0:USTF0",1763595942097,0.08521177,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595942301,0.08621177,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595942915,0.08621177,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595943502,0.05006177,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595943707,0.00159374,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595944017,0.04730374,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595944803,0.04730374,91360.0,91359.0,0.15483913]
["bitfinex-derivatives","BTCF0:USTF0",1763595948014,0.00159374,91360.0,91359.0,0.15483913]
["bitfinex-derivatives","BTCF0:USTF0",1763595948615,0.04730374,91360.0,91359.0,0.15483913]
["bitfinex-derivatives","BTCF0:USTF0",1763595949411,0.04730374,91360.0,91359.0,0.11176913]
["bitfinex-derivatives","BTCF0:USTF0",1763595949611,0.04730374,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595950510,0.04730374,91360.0,91359.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763595950713,0.04730374,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595951418,0.15687364,91360.0,91359.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763595951611,0.15687364,91360.0,91359.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763595952517,0.15687364,91360.0,91359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595954623,0.04730374,91360.0,91359.0,0.15483913]
["bitfinex-derivatives","BTCF0:USTF0",1763595965819,0.001,91360.0,91359.0,0.15483913]
["bitfinex-derivatives","BTCF0:USTF0",1763595966223,0.001,91360.0,91359.0,0.51563913]
["bitfinex-derivatives","BTCF0:USTF0",1763595967929,0.0213042,91369.0,91368.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763595968138,0.0213042,91369.0,91368.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763595968319,0.0001642,91369.0,91368.0,0.15493833]
["bitfinex-derivatives","BTCF0:USTF0",1763595968518,0.0001642,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595969434,0.0011642,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595970134,0.0021642,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595970935,0.0233042,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595971228,0.0021642,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595971927,0.0462742,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595977736,0.0233042,91369.0,91368.0,0.51573833]
["bitfinex-derivatives","BTCF0:USTF0",1763595978034,0.04411,91378.0,91377.0,0.1527295]
["bitfinex-derivatives","BTCF0:USTF0",1763595978235,0.05698,91384.0,91383.0,0.1527223]
["bitfinex-derivatives","BTCF0:USTF0",1763595978434,0.02114,91384.0,91383.0,0.15492033]
["bitfinex-derivatives","BTCF0:USTF0",1763595978840,0.04411,91384.0,91383.0,0.15492033]
["bitfinex-derivatives","BTCF0:USTF0",1763595980037,0.04470374,91384.0,91383.0,0.15492033]
["bitfinex-derivatives","BTCF0:USTF0",1763595980441,0.04570374,91384.0,91383.0,0.15492033]
["bitfinex-derivatives","BTCF0:USTF0",1763595982437,0.04570374,91384.0,91383.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763595983040,0.1536619,91375.0,91374.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595983236,0.51505564,91375.0,91374.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763595983437,0.04411,91360.0,91359.0,0.4923311]
["bitfinex-derivatives","BTCF0:USTF0",1763595983638,0.04470374,91360.0,91359.0,0.49452913]
["bitfinex-derivatives","BTCF0:USTF0",1763595984544,0.04470374,91360.0,91359.0,0.51574913]
["bitfinex-derivatives","BTCF0:USTF0",1763595985038,0.04470374,91360.0,91359.0,0.47256913]
["bitfinex-derivatives","BTCF0:USTF0",1763595985544,0.04470374,91360.0,91359.0,0.11176913]
["bitfinex-derivatives","BTCF0:USTF0",1763595986040,0.04470374,91360.0,91359.0,0.11376913]
["bitfinex-derivatives","BTCF0:USTF0",1763595986246,0.04470374,91360.0,91359.0,0.13572913]
["bitfinex-derivatives","BTCF0:USTF0",1763595986453,0.04470374,91360.0,91359.0,0.02615803]
["bitfinex-derivatives","BTCF0:USTF0",1763595986640,0.04470374,91360.0,91359.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1763595989044,0.04470374,91360.0,91359.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763595989635,0.04470374,91360.0,91359.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763595991547,0.04470374,91360.0,91359.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763595991949,0.04470374,91360.0,91359.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763595992153,0.04470374,91360.0,91359.0,0.05159803]
["bitfinex-derivatives","BTCF0:USTF0",1763595993347,0.0001642,91369.0,91368.0,0.1534803]
["bitfinex-derivatives","BTCF0:USTF0",1763595993651,0.0431042,91369.0,91368.0,0.15567833]
["bitfinex-derivatives","BTCF0:USTF0",1763595994647,0.04369794,91369.0,91368.0,0.15567833]
["bitfinex-derivatives","BTCF0:USTF0",1763595995850,0.04369794,91369.0,91368.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763595996045,0.04369794,91369.0,91368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595996441,0.04369794,91369.0,91368.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763595997047,0.04369794,91369.0,91368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763595998654,0.04369794,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763595999053,0.04369794,91369.0,91362.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1763595999255,0.1525063,91363.0,91362.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1763595999557,0.15310004,91363.0,91362.0,0.11176493]
["bitfinex-derivatives","BTCF0:USTF0",1763596000550,0.04353374,91363.0,91362.0,0.15568493]
["bitfinex-derivatives","BTCF0:USTF0",1763596002243,0.04353374,91363.0,91362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596002657,0.04294,91360.0,91359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763596002860,0.04353374,91360.0,91359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763596005056,0.14913374,91360.0,91359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763596006056,0.1525207,91351.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596006365,0.15311444,91351.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596006663,0.15311444,91351.0,91348.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1763596006857,0.25871444,91351.0,91348.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1763596007958,0.14913374,91351.0,91348.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1763596008363,0.14913374,91351.0,91350.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1763596008565,0.14913374,91351.0,91350.0,0.00336223]
["bitfinex-derivatives","BTCF0:USTF0",1763596008965,0.04353374,91351.0,91350.0,0.04776223]
["bitfinex-derivatives","BTCF0:USTF0",1763596010664,0.04353374,91351.0,91350.0,0.00336223]
["bitfinex-derivatives","BTCF0:USTF0",1763596012170,0.04353374,91351.0,91350.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1763596012760,0.04353374,91351.0,91336.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1763596012761,0.1525375,91337.0,91336.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1763596012960,0.51393124,91337.0,91336.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1763596013458,0.1525507,91326.0,91325.0,0.1096113]
["bitfinex-derivatives","BTCF0:USTF0",1763596013653,0.1525507,91326.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596013654,0.1525567,91323.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596013860,0.04353374,91321.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596014458,0.04363684,91321.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596014967,0.04363684,91321.0,91320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763596015269,0.04363684,91321.0,91320.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763596016066,0.04363684,91321.0,91320.0,0.40839803]
["bitfinex-derivatives","BTCF0:USTF0",1763596016260,0.04363684,91321.0,91320.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596016661,0.04363684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596018570,0.04363684,91321.0,91320.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763596018765,0.04363684,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596020074,0.40443684,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596020266,0.40443684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596020858,0.36149684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596021172,0.40443684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596021765,0.04363684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596025178,0.0001031,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596026078,0.00069684,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596026872,0.0001031,91321.0,91320.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763596032670,0.0001031,91321.0,91320.0,0.15821593]
["bitfinex-derivatives","BTCF0:USTF0",1763596033473,0.0001642,91331.0,91330.0,0.1538759]
["bitfinex-derivatives","BTCF0:USTF0",1763596033675,0.0001642,91331.0,91330.0,0.15607393]
["bitfinex-derivatives","BTCF0:USTF0",1763596034483,0.40556,91340.0,91339.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763596034680,0.40615374,91340.0,91339.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763596034876,0.04535374,91340.0,91339.0,0.15606313]
["bitfinex-derivatives","BTCF0:USTF0",1763596036882,0.04535374,91340.0,91339.0,0.15706313]
["bitfinex-derivatives","BTCF0:USTF0",1763596037273,0.04535374,91340.0,91339.0,0.15806313]
["bitfinex-derivatives","BTCF0:USTF0",1763596041085,0.02229374,91340.0,91339.0,0.15806313]
["bitfinex-derivatives","BTCF0:USTF0",1763596041275,0.04535374,91340.0,91339.0,0.15806313]
["bitfinex-derivatives","BTCF0:USTF0",1763596041678,0.0449242,91349.0,91348.0,0.1538543]
["bitfinex-derivatives","BTCF0:USTF0",1763596041985,0.0001642,91349.0,91348.0,0.15605233]
["bitfinex-derivatives","BTCF0:USTF0",1763596045079,0.0001642,91349.0,91348.0,0.15705233]
["bitfinex-derivatives","BTCF0:USTF0",1763596050895,0.0438542,91349.0,91348.0,0.15705233]
["bitfinex-derivatives","BTCF0:USTF0",1763596055295,0.04444794,91349.0,91348.0,0.15705233]
["bitfinex-derivatives","BTCF0:USTF0",1763596060505,0.0001642,91349.0,91348.0,0.15705233]
["bitfinex-derivatives","BTCF0:USTF0",1763596061099,0.04448,91364.0,91363.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763596061296,0.14260974,91370.0,91363.0,0.1530463]
["bitfinex-derivatives","BTCF0:USTF0",1763596061297,0.05748,91368.0,91367.0,0.1530415]
["bitfinex-derivatives","BTCF0:USTF0",1763596061498,0.38232,91372.0,91371.0,0.1530367]
["bitfinex-derivatives","BTCF0:USTF0",1763596061690,0.3608,91372.0,91371.0,0.15523473]
["bitfinex-derivatives","BTCF0:USTF0",1763596062096,0.0138,91385.0,91379.0,0.1530271]
["bitfinex-derivatives","BTCF0:USTF0",1763596062097,0.05828,91380.0,91379.0,0.1530271]
["bitfinex-derivatives","BTCF0:USTF0",1763596062297,0.02211374,91380.0,91379.0,0.15522513]
["bitfinex-derivatives","BTCF0:USTF0",1763596062494,0.02152,91380.0,91379.0,0.15522513]
["bitfinex-derivatives","BTCF0:USTF0",1763596062797,0.0446442,91389.0,91384.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1763596062998,0.0216842,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596063203,0.0446442,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596063606,0.04523794,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596065407,0.04623794,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596066008,0.04723794,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596067505,0.0466442,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596067806,0.0236842,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596068812,0.0466442,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596072310,0.0021642,91389.0,91388.0,0.15521433]
["bitfinex-derivatives","BTCF0:USTF0",1763596072706,0.05828,91404.0,91403.0,0.1529983]
["bitfinex-derivatives","BTCF0:USTF0",1763596072912,0.02152,91404.0,91403.0,0.15519633]
["bitfinex-derivatives","BTCF0:USTF0",1763596073710,0.0138,91410.0,91405.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596073916,0.0001642,91413.0,91405.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763596074116,0.0216842,91413.0,91412.0,0.1529875]
["bitfinex-derivatives","BTCF0:USTF0",1763596074316,0.0216842,91413.0,91412.0,0.26078553]
["bitfinex-derivatives","BTCF0:USTF0",1763596074517,0.0446442,91413.0,91412.0,0.26078553]
["bitfinex-derivatives","BTCF0:USTF0",1763596074810,0.0001642,91413.0,91412.0,0.62158553]
["bitfinex-derivatives","BTCF0:USTF0",1763596076012,0.05828,91428.0,91427.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596076213,0.05887374,91428.0,91427.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763596076407,0.16836204,91428.0,91427.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763596077322,0.05887374,91428.0,91427.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763596078416,0.1539791,91419.0,91418.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763596078619,0.04448,91395.0,91394.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596078817,0.00219803,91395.0,91394.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596079808,0.15620593,91395.0,91394.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596080013,0.04667803,91395.0,91394.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596080221,0.00219803,91395.0,91394.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596080520,0.04464411,91404.0,91403.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596080821,0.04684214,91404.0,91403.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763596082520,0.04684214,91404.0,91403.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763596082713,0.04684214,91404.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596082714,0.1540079,91395.0,91394.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763596082914,0.15620593,91395.0,91394.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763596083118,0.04667803,91395.0,91394.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596083823,0.02453803,91395.0,91394.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763596084021,0.04667803,91395.0,91394.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763596084619,0.04667803,91395.0,91394.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763596086723,0.00219803,91395.0,91394.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763596087821,0.04464411,91404.0,91403.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596088016,0.04464411,91404.0,91403.0,0.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1763596088324,0.04464411,91404.0,91403.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596088325,0.04684214,91404.0,91403.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596088517,0.04684214,91404.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596088518,0.04448,91395.0,91394.0,0.1549081]
["bitfinex-derivatives","BTCF0:USTF0",1763596090131,0.02234,91395.0,91394.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1763596090323,0.00236214,91404.0,91394.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1763596090324,0.04684214,91404.0,91403.0,0.1528983]
["bitfinex-derivatives","BTCF0:USTF0",1763596091519,0.00016411,91404.0,91403.0,0.2594983]
["bitfinex-derivatives","BTCF0:USTF0",1763596091825,0.01335,91427.0,91414.0,0.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1763596092730,0.00016411,91424.0,91414.0,0.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1763596093335,0.10965751,91424.0,91414.0,0.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1763596093530,0.00016411,91424.0,91414.0,0.1528851]
["bitfinex-derivatives","BTCF0:USTF0",1763596094325,0.04464411,91424.0,91423.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1763596094533,0.04684214,91424.0,91423.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1763596094729,0.04684214,91424.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596094930,0.04684214,91424.0,91416.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763596094931,0.04448,91417.0,91416.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763596095132,0.04667803,91417.0,91416.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763596096336,0.04667803,91417.0,91416.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596096936,0.04667803,91417.0,91398.0,0.4703235]
["bitfinex-derivatives","BTCF0:USTF0",1763596096937,0.05783,91406.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596097131,0.06002803,91406.0,91403.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1763596097330,0.06002803,91406.0,91405.0,0.02127411]
["bitfinex-derivatives","BTCF0:USTF0",1763596097537,0.06002803,91406.0,91405.0,0.04354411]
["bitfinex-derivatives","BTCF0:USTF0",1763596097833,0.38314,91410.0,91409.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596098034,0.38533803,91410.0,91409.0,0.1528911]
["bitfinex-derivatives","BTCF0:USTF0",1763596098335,0.04667803,91410.0,91409.0,0.1528911]
["bitfinex-derivatives","BTCF0:USTF0",1763596099637,0.04448,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596099935,0.04448,91406.0,91405.0,0.15305901]
["bitfinex-derivatives","BTCF0:USTF0",1763596100134,0.40747803,91406.0,91405.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763596100929,0.154015,91389.0,91376.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763596101127,0.154015,91389.0,91382.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763596101128,0.04448,91383.0,91382.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763596101335,0.04667803,91383.0,91382.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763596101532,0.04667803,91383.0,91382.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596101726,0.00219803,91383.0,91382.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596101927,0.05748411,91392.0,91391.0,0.1529126]
["bitfinex-derivatives","BTCF0:USTF0",1763596102138,0.05968214,91392.0,91391.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596104850,0.00236214,91392.0,91391.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596105351,0.04684214,91392.0,91391.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763596110851,0.04555,91383.0,91382.0,0.5146734]
["bitfinex-derivatives","BTCF0:USTF0",1763596111052,0.04774803,91383.0,91382.0,0.6203134]
["bitfinex-derivatives","BTCF0:USTF0",1763596112255,0.04774803,91383.0,91382.0,0.6213134]
["bitfinex-derivatives","BTCF0:USTF0",1763596112552,0.04774803,91383.0,91382.0,0.6223134]
["bitfinex-derivatives","BTCF0:USTF0",1763596112847,0.04324411,91392.0,91391.0,0.1542826]
["bitfinex-derivatives","BTCF0:USTF0",1763596113053,0.04544214,91392.0,91391.0,0.1542826]
["bitfinex-derivatives","BTCF0:USTF0",1763596113349,0.04308,91384.0,91383.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763596113543,0.05927803,91384.0,91383.0,0.6206922]
["bitfinex-derivatives","BTCF0:USTF0",1763596114845,0.04527803,91384.0,91383.0,0.6206922]
["bitfinex-derivatives","BTCF0:USTF0",1763596116244,0.04527803,91384.0,91383.0,0.6216922]
["bitfinex-derivatives","BTCF0:USTF0",1763596116858,0.04527803,91384.0,91383.0,0.5160922]
["bitfinex-derivatives","BTCF0:USTF0",1763596117259,0.04527803,91384.0,91383.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1763596117556,0.04527803,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596117952,0.04527803,91384.0,91383.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763596118143,0.04527803,91384.0,91383.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763596119153,0.04527803,91384.0,91383.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763596119351,0.04527803,91384.0,91383.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763596121259,0.04527803,91384.0,91383.0,0.1552922]
["bitfinex-derivatives","BTCF0:USTF0",1763596122459,0.04527803,91384.0,91383.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763596122863,0.04527803,91384.0,91383.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763596123059,0.04527803,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596123558,0.04527803,91384.0,91375.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763596123559,0.05559,91378.0,91377.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1763596123860,0.16733623,91378.0,91377.0,0.1095493]
["bitfinex-derivatives","BTCF0:USTF0",1763596124060,0.16733623,91378.0,91377.0,0.1313593]
["bitfinex-derivatives","BTCF0:USTF0",1763596124061,0.05778803,91378.0,91377.0,0.1313593]
["bitfinex-derivatives","BTCF0:USTF0",1763596124254,0.05778803,91378.0,91377.0,0.1542993]
["bitfinex-derivatives","BTCF0:USTF0",1763596125258,0.05778803,91378.0,91377.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1763596126765,0.05778803,91378.0,91377.0,0.1562993]
["bitfinex-derivatives","BTCF0:USTF0",1763596128267,0.16733623,91378.0,91377.0,0.1562993]
["bitfinex-derivatives","BTCF0:USTF0",1763596128467,0.05778803,91378.0,91377.0,0.1562993]
["bitfinex-derivatives","BTCF0:USTF0",1763596130161,0.02385803,91378.0,91377.0,0.1562993]
["bitfinex-derivatives","BTCF0:USTF0",1763596130867,0.05927803,91378.0,91377.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763596141878,0.04527803,91378.0,91377.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763596142577,0.014,91385.0,91377.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763596142578,0.04519,91387.0,91386.0,0.1681085]
["bitfinex-derivatives","BTCF0:USTF0",1763596142880,0.04738803,91387.0,91386.0,0.1681085]
["bitfinex-derivatives","BTCF0:USTF0",1763596143179,0.04738803,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596143566,0.1653557,91380.0,91379.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596143769,0.1653557,91380.0,91377.0,0.06031258]
["bitfinex-derivatives","BTCF0:USTF0",1763596143770,0.1095493,91377.0,91376.0,0.16786288]
["bitfinex-derivatives","BTCF0:USTF0",1763596143973,0.15693733,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596144181,0.15693733,91377.0,91376.0,0.10321258]
["bitfinex-derivatives","BTCF0:USTF0",1763596145070,0.15693733,91377.0,91376.0,0.10421258]
["bitfinex-derivatives","BTCF0:USTF0",1763596145071,0.04738803,91377.0,91376.0,0.10421258]
["bitfinex-derivatives","BTCF0:USTF0",1763596146177,0.04738803,91377.0,91376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763596147581,0.04738803,91377.0,91376.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763596147783,0.04738803,91377.0,91376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763596148183,0.04738803,91377.0,91376.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763596148386,0.04738803,91377.0,91376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763596148775,0.04738803,91377.0,91376.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763596149387,0.04738803,91377.0,91376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763596150482,0.04738803,91377.0,91376.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763596150679,0.04738803,91377.0,91376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1763596160198,0.3608,91382.0,91381.0,0.1544444]
["bitfinex-derivatives","BTCF0:USTF0",1763596160496,0.1547248,91389.0,91388.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596160697,0.18181984,91389.0,91388.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596162187,0.18181984,91389.0,91388.0,0.1544361]
["bitfinex-derivatives","BTCF0:USTF0",1763596162801,0.1547321,91383.0,91382.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1763596163097,0.15693013,91383.0,91382.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1763596163701,0.04738803,91383.0,91382.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1763596166596,0.15693003,91383.0,91382.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763596168303,0.15693003,91383.0,91364.0,0.00748866]
["bitfinex-derivatives","BTCF0:USTF0",1763596168304,0.01554,91365.0,91364.0,0.00748866]
["bitfinex-derivatives","BTCF0:USTF0",1763596168604,0.01554,91365.0,91335.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763596168605,0.109596,91338.0,91335.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763596168900,0.1096044,91331.0,91325.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763596169094,0.13682137,91331.0,91325.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763596169297,0.02721697,91331.0,91325.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763596169492,0.02721697,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596169893,0.02731173,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596170098,0.00229279,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596170604,0.02984449,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596171097,0.00229279,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596171297,0.10809279,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596171502,0.00229279,91331.0,91330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763596173301,0.00229279,91331.0,91330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763596173499,0.00229279,91331.0,91330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763596173705,0.00229279,91331.0,91330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763596173896,0.00229279,91331.0,91330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763596174297,0.00229279,91331.0,91330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763596174806,9.476e-05,91331.0,91330.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763596175005,0.3608,91338.0,91337.0,0.1540072]
["bitfinex-derivatives","BTCF0:USTF0",1763596175394,0.36299803,91338.0,91337.0,0.1540072]
["bitfinex-derivatives","BTCF0:USTF0",1763596176001,0.36305155,91338.0,91337.0,0.1540072]
["bitfinex-derivatives","BTCF0:USTF0",1763596176210,0.00225155,91338.0,91337.0,0.1540072]
["bitfinex-derivatives","BTCF0:USTF0",1763596177309,0.00225155,91338.0,91337.0,0.1550072]
["bitfinex-derivatives","BTCF0:USTF0",1763596177702,0.00225155,91338.0,91337.0,0.1560072]
["bitfinex-derivatives","BTCF0:USTF0",1763596179015,0.00225155,91338.0,91337.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763596179214,0.00225155,91338.0,91337.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763596179514,0.00225155,91338.0,91337.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763596181500,5.352e-05,91338.0,91337.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763596183303,0.3608,91346.0,91345.0,0.1539976]
["bitfinex-derivatives","BTCF0:USTF0",1763596183509,0.1095511,91376.0,91343.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763596183510,0.3608,91363.0,91359.0,0.1539808]
["bitfinex-derivatives","BTCF0:USTF0",1763596183814,0.00219803,91360.0,91359.0,0.1539808]
["bitfinex-derivatives","BTCF0:USTF0",1763596187409,0.00219803,91360.0,91359.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596190009,0.00219803,91360.0,91359.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763596195414,0.50347091,91369.0,91368.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763596195602,0.1095372,91388.0,91378.0,0.153958]
["bitfinex-derivatives","BTCF0:USTF0",1763596195603,0.3608,91379.0,91378.0,0.153958]
["bitfinex-derivatives","BTCF0:USTF0",1763596195802,0.05918816,91388.0,91387.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1763596195803,0.03945877,91388.0,91387.0,0.1539473]
["bitfinex-derivatives","BTCF0:USTF0",1763596196007,0.00219803,91388.0,91387.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596196215,0.3608,91397.0,91396.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596196412,0.36299803,91397.0,91396.0,0.1539365]
["bitfinex-derivatives","BTCF0:USTF0",1763596196916,0.00219803,91397.0,91396.0,0.1539365]
["bitfinex-derivatives","BTCF0:USTF0",1763596198202,0.14294442,91406.0,91405.0,0.1539257]
["bitfinex-derivatives","BTCF0:USTF0",1763596198415,0.00263574,91406.0,91405.0,0.1539257]
["bitfinex-derivatives","BTCF0:USTF0",1763596199009,0.11215024,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596199218,0.00263574,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596199517,0.11315024,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596199717,0.00463574,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763596209019,0.3608,91418.0,91417.0,0.1534313]
["bitfinex-derivatives","BTCF0:USTF0",1763596211027,0.3608,91418.0,91417.0,0.1584313]
["bitfinex-derivatives","BTCF0:USTF0",1763596211731,0.3608,91418.0,91417.0,0.1534313]
["bitfinex-derivatives","BTCF0:USTF0",1763596212042,0.3608,91426.0,91425.0,0.1534217]
["bitfinex-derivatives","BTCF0:USTF0",1763596213623,0.0001641,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596215631,0.00236213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596215832,0.02411213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596216332,0.00236213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596216528,0.04636213,91427.0,91426.0,0.1534205]
["bitfinex-derivatives","BTCF0:USTF0",1763596217830,0.04636213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596218435,0.00236213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596218637,0.04636213,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596222034,0.07572232,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596222935,0.03172232,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596223538,0.02952429,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596225337,1.62e-06,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596226136,1.62e-06,91427.0,91426.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763596226137,0.04663965,91427.0,91426.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763596226742,0.04663965,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596229632,0.04663965,91427.0,91426.0,0.1534205]
["bitfinex-derivatives","BTCF0:USTF0",1763596231043,0.04663965,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596235450,0.08609842,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596236154,0.04663965,91427.0,91426.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763596236451,0.1095107,91410.0,91408.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596236745,0.04571803,91409.0,91408.0,0.0230541]
["bitfinex-derivatives","BTCF0:USTF0",1763596236951,0.04352,91393.0,91392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596237136,0.15524813,91393.0,91392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596237336,0.18415636,91393.0,91392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596237639,0.18415636,91393.0,91392.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763596237840,0.18415636,91393.0,91392.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763596238752,0.18415636,91393.0,91386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596238753,0.1530572,91387.0,91386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596239053,0.07462626,91387.0,91386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596241050,0.18416356,91387.0,91386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596245360,0.15525533,91387.0,91386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763596245743,0.15525533,91387.0,91386.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763596245744,0.18405972,91387.0,91386.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763596245948,0.1530608,91384.0,91383.0,0.0230541]
["bitfinex-derivatives","BTCF0:USTF0",1763596246149,0.15525883,91384.0,91383.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596246854,0.15525883,91384.0,91371.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763596246855,0.1530752,91372.0,91371.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763596247049,0.04352,91371.0,91370.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763596247254,0.04571803,91371.0,91370.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763596248041,0.04571803,91371.0,91370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763596249455,0.1530812,91367.0,91366.0,0.02316363]
["bitfinex-derivatives","BTCF0:USTF0",1763596249662,0.15527923,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763596250751,0.15527923,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763596258359,0.04571803,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1763596260458,0.1530872,91362.0,91361.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596260657,0.26096523,91362.0,91361.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596260867,0.26096523,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596261769,0.00219803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596261959,0.10787803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596262362,0.00219803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596262562,0.02345803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596262763,0.04459803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596262966,0.00219803,91362.0,91361.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1763596263165,0.10568,91370.0,91369.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1763596263369,0.00219803,91370.0,91369.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1763596265471,0.03080996,91370.0,91369.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1763596266063,0.05273398,91370.0,91369.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1763596267070,0.07387398,91370.0,91369.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1763596268275,0.07387398,91370.0,91369.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596271369,0.03083398,91370.0,91369.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596274179,0.05273398,91370.0,91369.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596274372,0.2227687,91370.0,91369.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596274587,0.18343158,91370.0,91369.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596275266,0.1526072,91362.0,91361.0,0.0212941]
["bitfinex-derivatives","BTCF0:USTF0",1763596275478,0.18344118,91362.0,91361.0,0.0212941]
["bitfinex-derivatives","BTCF0:USTF0",1763596275679,0.18344118,91362.0,91361.0,0.0426841]
["bitfinex-derivatives","BTCF0:USTF0",1763596276377,0.22284732,91362.0,91361.0,0.0426841]
["bitfinex-derivatives","BTCF0:USTF0",1763596279480,0.18344118,91362.0,91361.0,0.0426841]
["bitfinex-derivatives","BTCF0:USTF0",1763596279980,0.03083398,91362.0,91361.0,0.0426841]
["bitfinex-derivatives","BTCF0:USTF0",1763596283280,0.02863595,91362.0,91361.0,0.0426841]
["bitfinex-derivatives","BTCF0:USTF0",1763596283482,0.3608,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596283781,0.41361557,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596284078,0.43475557,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596284472,0.41361557,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596284775,0.05281557,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596285182,0.07395557,91366.0,91365.0,0.1520836]
["bitfinex-derivatives","BTCF0:USTF0",1763596285980,0.07395557,91366.0,91365.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596292868,0.18351797,91366.0,91365.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596293287,0.07395557,91366.0,91365.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763596293986,0.07395557,91366.0,91365.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763596295182,0.02582323,91379.0,91378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763596295383,0.02582323,91404.0,91403.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763596295690,0.00219803,91404.0,91403.0,0.1542981]
["bitfinex-derivatives","BTCF0:USTF0",1763596297384,0.00219803,91404.0,91403.0,0.1552981]
["bitfinex-derivatives","BTCF0:USTF0",1763596297982,0.04592803,91404.0,91403.0,0.1552981]
["bitfinex-derivatives","BTCF0:USTF0",1763596298587,0.04592803,91404.0,91403.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763596298783,0.04592803,91404.0,91403.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763596299085,0.04592803,91404.0,91403.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763596299479,0.04373,91396.0,91395.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763596299680,0.04592803,91396.0,91395.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763596301295,0.04592803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596301682,0.04592803,91396.0,91395.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763596301986,0.02389803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596302789,0.02389803,91396.0,91395.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763596302988,0.02389803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596304083,0.00219803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596304592,0.04592803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596304888,0.00219803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596305887,0.00219803,91396.0,91395.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763596306088,0.00219803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596306589,0.02389803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596307798,0.04592803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596308487,0.04592803,91396.0,91395.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763596309096,0.04592803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596309291,0.04592803,91396.0,91395.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763596309887,0.04592803,91396.0,91395.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1763596310100,0.04592803,91396.0,91395.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763596310800,0.04592803,91396.0,91395.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763596316999,0.04592803,91396.0,91395.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763596318299,0.04592803,91396.0,91395.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763596318499,0.04592803,91396.0,91395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596319905,0.04592803,91396.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596319906,0.1532577,91395.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596320104,0.15545573,91395.0,91394.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596321708,0.1532684,91386.0,91385.0,0.1095387]
["bitfinex-derivatives","BTCF0:USTF0",1763596322006,0.15546643,91386.0,91385.0,0.1535787]
["bitfinex-derivatives","BTCF0:USTF0",1763596322210,0.04592803,91386.0,91385.0,0.1672287]
["bitfinex-derivatives","BTCF0:USTF0",1763596323907,0.00219803,91386.0,91385.0,0.1672287]
["bitfinex-derivatives","BTCF0:USTF0",1763596325010,0.00219803,91386.0,91385.0,0.20607912]
["bitfinex-derivatives","BTCF0:USTF0",1763596325204,0.00219803,91386.0,91385.0,0.1682287]
["bitfinex-derivatives","BTCF0:USTF0",1763596325509,0.0462441,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596325705,0.00236213,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596326306,0.02537213,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596326612,0.02537213,91395.0,91394.0,0.19279634]
["bitfinex-derivatives","BTCF0:USTF0",1763596326808,0.02537213,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596327112,0.04844213,91395.0,91394.0,0.08326754]
["bitfinex-derivatives","BTCF0:USTF0",1763596327306,0.04844213,91395.0,91394.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763596327513,0.1556088,91394.0,91393.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763596327811,0.15780683,91394.0,91393.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763596328006,0.15780683,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596329013,0.04827803,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596329410,0.00219803,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596330612,0.00219803,91394.0,91393.0,0.10256563]
["bitfinex-derivatives","BTCF0:USTF0",1763596330810,0.00219803,91394.0,91393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763596331218,0.00219803,91394.0,91393.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763596331912,0.00219803,91394.0,91393.0,0.10500821]
["bitfinex-derivatives","BTCF0:USTF0",1763596332100,0.00219803,91394.0,91393.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763596332914,0.00219803,91394.0,91393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763596333113,0.00219803,91394.0,91393.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763596333818,0.00219803,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596334014,0.00219803,91394.0,91393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763596334224,0.04827803,91394.0,91393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763596336221,0.04827803,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596336406,0.04827803,91394.0,91393.0,0.08342011]
["bitfinex-derivatives","BTCF0:USTF0",1763596336824,0.00219803,91394.0,91393.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763596337212,0.00219803,91394.0,91393.0,0.10300821]
["bitfinex-derivatives","BTCF0:USTF0",1763596337418,0.0001641,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596338220,0.0001641,91395.0,91394.0,0.21253701]
["bitfinex-derivatives","BTCF0:USTF0",1763596339724,0.0001641,91395.0,91394.0,0.21353701]
["bitfinex-derivatives","BTCF0:USTF0",1763596342226,0.0001641,91395.0,91394.0,0.1548188]
["bitfinex-derivatives","BTCF0:USTF0",1763596343533,0.0001641,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596343726,0.0001641,91395.0,91394.0,0.1548188]
["bitfinex-derivatives","BTCF0:USTF0",1763596345321,0.0001641,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596345522,0.0001641,91395.0,91394.0,0.1548188]
["bitfinex-derivatives","BTCF0:USTF0",1763596345923,0.0001641,91395.0,91394.0,0.1538188]
["bitfinex-derivatives","BTCF0:USTF0",1763596346124,0.0001641,91395.0,91394.0,0.1548188]
["bitfinex-derivatives","BTCF0:USTF0",1763596347238,0.00236213,91395.0,91394.0,0.1548188]
["bitfinex-derivatives","BTCF0:USTF0",1763596347435,0.15609973,91395.0,91394.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763596349333,0.1533436,91390.0,91389.0,0.10482821]
["bitfinex-derivatives","BTCF0:USTF0",1763596349628,0.51634163,91390.0,91389.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763596350833,0.51634163,91390.0,91389.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1763596351632,0.51634163,91390.0,91389.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763596352044,0.51634163,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596352339,0.46634163,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596353137,0.49027944,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596354938,0.49027944,91390.0,91389.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763596357546,0.49027944,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596358142,0.49027944,91390.0,91389.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763596358446,0.49027944,91390.0,91389.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763596358840,0.49027944,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596360452,0.49027944,91390.0,91389.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763596361344,0.49027944,91390.0,91389.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763596361952,0.49027944,91390.0,91389.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763596363245,0.49027944,91390.0,91389.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1763596363653,0.49671944,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596363856,0.1530192,91377.0,91376.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596364057,0.26081723,91377.0,91376.0,0.0234841]
["bitfinex-derivatives","BTCF0:USTF0",1763596364257,0.26081723,91377.0,91376.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1763596364449,0.1530288,91369.0,91368.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763596364649,0.15522683,91369.0,91368.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763596366355,0.00219803,91369.0,91368.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763596366548,0.00219803,91369.0,91368.0,0.11818821]
["bitfinex-derivatives","BTCF0:USTF0",1763596366749,0.00219803,91369.0,91368.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763596366949,0.00219803,91369.0,91368.0,0.11818821]
["bitfinex-derivatives","BTCF0:USTF0",1763596367555,0.00219803,91369.0,91368.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763596368548,0.00219803,91369.0,91368.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763596369252,0.4664,91378.0,91377.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763596369447,0.49059803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596369649,0.62161603,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596371554,0.51206803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596371752,0.15126803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596372962,0.00219803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596373763,0.02419803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596374257,0.13374603,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596376653,0.15521603,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596378056,0.00219803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596378666,3.00219803,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596379253,3.00219803,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596380657,3.00219803,91378.0,91377.0,0.1568592]
["bitfinex-derivatives","BTCF0:USTF0",1763596380854,3.00219803,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596381260,3.00219803,91378.0,91377.0,0.21662761]
["bitfinex-derivatives","BTCF0:USTF0",1763596381457,3.0,91378.0,91377.0,0.1568592]
["bitfinex-derivatives","BTCF0:USTF0",1763596381656,2.965,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596382163,2.965,91378.0,91377.0,0.1558592]
["bitfinex-derivatives","BTCF0:USTF0",1763596382561,2.965,91378.0,91377.0,0.23396741]
["bitfinex-derivatives","BTCF0:USTF0",1763596383066,2.965,91378.0,91377.0,0.23496741]
["bitfinex-derivatives","BTCF0:USTF0",1763596383262,2.965,91378.0,91377.0,0.23596741]
["bitfinex-derivatives","BTCF0:USTF0",1763596384368,2.965,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596384758,2.965,91378.0,91377.0,0.23496741]
["bitfinex-derivatives","BTCF0:USTF0",1763596384960,2.965,91378.0,91377.0,0.23596741]
["bitfinex-derivatives","BTCF0:USTF0",1763596386167,2.965,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596387755,2.96719803,91378.0,91377.0,0.1578592]
["bitfinex-derivatives","BTCF0:USTF0",1763596392569,2.96719803,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596392866,2.96719803,91378.0,91377.0,0.06079189]
["bitfinex-derivatives","BTCF0:USTF0",1763596393171,2.96719803,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596394274,0.04532,91376.0,91375.0,0.1095512]
["bitfinex-derivatives","BTCF0:USTF0",1763596394569,0.04751803,91376.0,91375.0,0.1095512]
["bitfinex-derivatives","BTCF0:USTF0",1763596395273,0.04532,91374.0,91373.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596395463,0.04751803,91374.0,91373.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596395970,0.154874,91373.0,91372.0,0.1095551]
["bitfinex-derivatives","BTCF0:USTF0",1763596396269,0.15707203,91373.0,91372.0,0.1095551]
["bitfinex-derivatives","BTCF0:USTF0",1763596396666,0.1548764,91371.0,91369.0,0.16834959]
["bitfinex-derivatives","BTCF0:USTF0",1763596396972,0.06084803,91370.0,91369.0,0.16834959]
["bitfinex-derivatives","BTCF0:USTF0",1763596397157,0.06084803,91370.0,91369.0,0.1307677]
["bitfinex-derivatives","BTCF0:USTF0",1763596397770,0.06084803,91370.0,91369.0,0.18955959]
["bitfinex-derivatives","BTCF0:USTF0",1763596398261,0.06084803,91370.0,91369.0,0.1307677]
["bitfinex-derivatives","BTCF0:USTF0",1763596398463,0.06084803,91370.0,91369.0,0.18955959]
["bitfinex-derivatives","BTCF0:USTF0",1763596398662,0.06084803,91370.0,91369.0,0.1095577]
["bitfinex-derivatives","BTCF0:USTF0",1763596399168,0.04532,91368.0,91367.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596399367,0.04532,91368.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596399368,0.154886,91363.0,91361.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596399568,0.1548884,91361.0,91360.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596399773,0.15708643,91361.0,91360.0,0.05879189]
["bitfinex-derivatives","BTCF0:USTF0",1763596400071,0.15708643,91361.0,91360.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763596403772,0.04751803,91361.0,91360.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763596403971,0.04751803,91361.0,91360.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763596407676,0.04751803,91361.0,91360.0,0.1518796]
["bitfinex-derivatives","BTCF0:USTF0",1763596408073,0.15708643,91361.0,91360.0,0.1518796]
["bitfinex-derivatives","BTCF0:USTF0",1763596409482,0.15708643,91361.0,91360.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763596410381,0.15708643,91361.0,91360.0,0.1518796]
["bitfinex-derivatives","BTCF0:USTF0",1763596410888,3.12208643,91361.0,91360.0,0.1518796]
["bitfinex-derivatives","BTCF0:USTF0",1763596411072,2.965,91361.0,91360.0,0.1657996]
["bitfinex-derivatives","BTCF0:USTF0",1763596412682,2.965,91361.0,91360.0,0.1667996]
["bitfinex-derivatives","BTCF0:USTF0",1763596414282,2.965,91361.0,91360.0,0.1677996]
["bitfinex-derivatives","BTCF0:USTF0",1763596415769,2.96719803,91361.0,91360.0,0.1677996]
["bitfinex-derivatives","BTCF0:USTF0",1763596416374,2.96719803,91361.0,91360.0,0.2594796]
["bitfinex-derivatives","BTCF0:USTF0",1763596417982,2.039919,91361.0,91360.0,0.2724196]
["bitfinex-derivatives","BTCF0:USTF0",1763596418178,0.0224059,91361.0,91360.0,0.2594796]
["bitfinex-derivatives","BTCF0:USTF0",1763596418389,0.05782,91374.0,91373.0,0.109554]
["bitfinex-derivatives","BTCF0:USTF0",1763596418682,0.05782,91374.0,91373.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1763596418979,0.03545,91374.0,91373.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1763596419179,0.01374,91380.0,91376.0,0.1095504]
["bitfinex-derivatives","BTCF0:USTF0",1763596419390,0.01374,91380.0,91376.0,0.4703504]
["bitfinex-derivatives","BTCF0:USTF0",1763596419587,0.03545,91386.0,91385.0,0.1095396]
["bitfinex-derivatives","BTCF0:USTF0",1763596419883,0.01374,91386.0,91385.0,0.5759396]
["bitfinex-derivatives","BTCF0:USTF0",1763596420086,0.01374,91386.0,91385.0,0.65442313]
["bitfinex-derivatives","BTCF0:USTF0",1763596420270,0.01374,91386.0,91385.0,0.5759396]
["bitfinex-derivatives","BTCF0:USTF0",1763596420469,0.01374,91386.0,91385.0,0.65442313]
["bitfinex-derivatives","BTCF0:USTF0",1763596420886,0.05782,91386.0,91385.0,0.65442313]
["bitfinex-derivatives","BTCF0:USTF0",1763596421184,0.05782,91386.0,91385.0,0.5759396]
["bitfinex-derivatives","BTCF0:USTF0",1763596421883,0.05782,91386.0,91385.0,0.5769396]
["bitfinex-derivatives","BTCF0:USTF0",1763596422587,0.03545,91386.0,91385.0,0.5769396]
["bitfinex-derivatives","BTCF0:USTF0",1763596422981,0.05782,91386.0,91385.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1763596423186,0.06001803,91386.0,91385.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1763596423486,0.05782,91386.0,91385.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1763596427090,0.06001803,91386.0,91385.0,0.4723396]
["bitfinex-derivatives","BTCF0:USTF0",1763596427388,0.06001803,91386.0,91385.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1763596429792,0.06001803,91386.0,91385.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1763596432186,0.06001803,91386.0,91385.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1763596432391,0.06001803,91386.0,91385.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1763596432996,0.06001803,91386.0,91385.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1763596433196,0.16955643,91386.0,91385.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1763596433587,0.01374,91386.0,91385.0,0.5779396]
["bitfinex-derivatives","BTCF0:USTF0",1763596433890,0.05782,91390.0,91389.0,0.1095348]
["bitfinex-derivatives","BTCF0:USTF0",1763596434097,0.06001803,91390.0,91389.0,0.2150948]
["bitfinex-derivatives","BTCF0:USTF0",1763596434689,0.05782,91390.0,91389.0,0.2150948]
["bitfinex-derivatives","BTCF0:USTF0",1763596434984,0.06001803,91390.0,91389.0,0.2150948]
["bitfinex-derivatives","BTCF0:USTF0",1763596435193,0.06001803,91390.0,91389.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763596436297,0.06001803,91390.0,91389.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763596437402,0.06001803,91390.0,91389.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763596437698,0.06001803,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596437901,0.06001803,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596438203,0.06001803,91390.0,91389.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763596438798,0.06001803,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596439198,0.06001803,91390.0,91389.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1763596439497,0.06001803,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763596439693,0.06001803,91390.0,91389.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763596439891,0.01374,91390.0,91389.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1763596440088,0.0001641,91395.0,91394.0,0.1095288]
["bitfinex-derivatives","BTCF0:USTF0",1763596440494,0.01374,91398.0,91397.0,0.1095252]
["bitfinex-derivatives","BTCF0:USTF0",1763596440697,0.01374,91398.0,91397.0,0.5758852]
["bitfinex-derivatives","BTCF0:USTF0",1763596441909,0.06898,91404.0,91403.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1763596442608,0.07117803,91404.0,91403.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1763596443597,0.00027351,91406.0,91405.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763596443797,0.00027351,91406.0,91405.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1763596444105,0.0001641,91407.0,91405.0,0.2259356]
["bitfinex-derivatives","BTCF0:USTF0",1763596444401,0.0001641,91407.0,91406.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763596444700,0.0001641,91407.0,91406.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1763596445003,0.0249031,91407.0,91406.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1763596446302,0.04624,91410.0,91409.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763596447097,0.06898,91410.0,91409.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763596448306,0.07117803,91410.0,91409.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763596450210,0.07117803,91410.0,91409.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1763596450910,0.06898,91410.0,91409.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1763596451310,0.0325,91410.0,91409.0,0.1355709]
["bitfinex-derivatives","BTCF0:USTF0",1763596451505,0.07662905,91416.0,91415.0,0.1355637]
["bitfinex-derivatives","BTCF0:USTF0",1763596451714,0.07662905,91416.0,91415.0,0.6019237]
["bitfinex-derivatives","BTCF0:USTF0",1763596452011,0.00010905,91416.0,91415.0,0.6019237]
["bitfinex-derivatives","BTCF0:USTF0",1763596453816,0.03260905,91416.0,91415.0,0.6019237]
["bitfinex-derivatives","BTCF0:USTF0",1763596454517,0.07662905,91416.0,91415.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1763596455008,0.18613155,91416.0,91415.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1763596455514,0.18832958,91416.0,91415.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763596455700,0.18832958,91416.0,91415.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1763596459017,0.18832958,91416.0,91415.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1763596459212,0.18832958,91416.0,91415.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1763596461217,0.07882708,91416.0,91415.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1763596464532,0.07882708,91416.0,91415.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1763596464715,0.07882708,91416.0,91415.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763596468318,0.00010905,91416.0,91415.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763596468917,0.03095905,91416.0,91415.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763596469127,0.03095905,91416.0,91415.0,0.57086353]
["bitfinex-derivatives","BTCF0:USTF0",1763596469521,0.06128905,91416.0,91415.0,0.57086353]
["bitfinex-derivatives","BTCF0:USTF0",1763596472233,0.06128905,91416.0,91415.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763596473431,0.00010905,91416.0,91415.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1763596475334,0.00010905,91416.0,91415.0,0.59060878]
["bitfinex-derivatives","BTCF0:USTF0",1763596475533,0.00010905,91416.0,91415.0,0.65051977]
["bitfinex-derivatives","BTCF0:USTF0",1763596476237,0.07978,91445.0,91444.0,0.1153989]
["bitfinex-derivatives","BTCF0:USTF0",1763596476536,0.01956,91458.0,91445.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1763596476732,0.01956,91458.0,91445.0,0.08434465]
["bitfinex-derivatives","BTCF0:USTF0",1763596476934,3.39e-06,91446.0,91445.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1763596477542,3.39e-06,91446.0,91445.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763596478232,0.07978,91470.0,91469.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763596478533,0.07978,91470.0,91469.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1763596478843,0.01956,91470.0,91469.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1763596479542,0.1289836,91482.0,91469.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1763596479543,0.07978,91476.0,91475.0,0.1127118]
["bitfinex-derivatives","BTCF0:USTF0",1763596479742,0.01956,91476.0,91475.0,0.1127118]
["bitfinex-derivatives","BTCF0:USTF0",1763596480145,0.07978,91482.0,91481.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763596480444,0.03015327,91486.0,91485.0,0.1126999]
["bitfinex-derivatives","BTCF0:USTF0",1763596480630,0.06049327,91486.0,91485.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1763596481036,0.00027327,91486.0,91485.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1763596482739,0.07978,91504.0,91503.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763596482942,0.01956,91518.0,91510.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763596482943,0.07978,91511.0,91510.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1763596483246,0.08197803,91511.0,91510.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1763596484336,0.08197803,91511.0,91510.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763596484735,0.08297803,91511.0,91510.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763596486040,0.002,91511.0,91510.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1763596486433,0.002,91511.0,91510.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1763596487345,0.01956,91539.0,91525.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763596487346,0.06049315,91526.0,91525.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763596487547,0.06049315,91526.0,91525.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1763596488733,0.06049315,91526.0,91525.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1763596488932,0.06049315,91526.0,91525.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1763596489132,0.1696016,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763596489344,0.17179963,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763596490833,0.17179963,91517.0,91516.0,0.00053392]
["bitfinex-derivatives","BTCF0:USTF0",1763596491040,0.17179963,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763596491345,0.17179963,91517.0,91516.0,0.10560392]
["bitfinex-derivatives","BTCF0:USTF0",1763596492151,0.06241803,91517.0,91516.0,0.10634392]
["bitfinex-derivatives","BTCF0:USTF0",1763596493459,0.06241803,91517.0,91516.0,0.10560392]
["bitfinex-derivatives","BTCF0:USTF0",1763596497049,0.06241803,91517.0,91516.0,0.10634392]
["bitfinex-derivatives","BTCF0:USTF0",1763596498256,0.06241803,91517.0,91516.0,0.10560392]
["bitfinex-derivatives","BTCF0:USTF0",1763596498757,0.06241803,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763596498962,0.06241803,91517.0,91516.0,0.10593392]
["bitfinex-derivatives","BTCF0:USTF0",1763596499754,0.06241803,91517.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596499959,0.06241803,91517.0,91516.0,0.10630392]
["bitfinex-derivatives","BTCF0:USTF0",1763596500970,0.06241803,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763596501348,0.06241803,91517.0,91516.0,0.10630392]
["bitfinex-derivatives","BTCF0:USTF0",1763596502259,0.01956,91518.0,91517.0,0.1093816]
["bitfinex-derivatives","BTCF0:USTF0",1763596502461,0.01956,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596502856,0.01956,91518.0,91516.0,0.21494592]
["bitfinex-derivatives","BTCF0:USTF0",1763596503056,0.04716,91518.0,91516.0,0.21494592]
["bitfinex-derivatives","BTCF0:USTF0",1763596503359,0.1369747,91523.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596503662,0.00219803,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596504357,0.11157863,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596504564,0.13917863,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596504862,0.16988863,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596505167,0.06050803,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596505559,0.16988873,91518.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596505756,0.05831,91517.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596506063,0.06050803,91517.0,91516.0,0.10556392]
["bitfinex-derivatives","BTCF0:USTF0",1763596508262,0.01956,91525.0,91522.0,0.1093745]
["bitfinex-derivatives","BTCF0:USTF0",1763596508454,0.04716,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596508654,0.07787,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596509458,0.01956,91532.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596509659,0.02787315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596510358,0.05858315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596511152,0.00027315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596512668,0.05858315,91526.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596512870,0.06050803,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596513256,0.00027315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596515053,0.02787315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596516363,0.00027315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596516868,0.02787315,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596517166,3.15e-06,91526.0,91525.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596518167,3.15e-06,91526.0,91525.0,0.5093721]
["bitfinex-derivatives","BTCF0:USTF0",1763596518562,3.15e-06,91526.0,91525.0,0.5103721]
["bitfinex-derivatives","BTCF0:USTF0",1763596518763,3.15e-06,91526.0,91525.0,0.5113721]
["bitfinex-derivatives","BTCF0:USTF0",1763596518963,3.15e-06,91526.0,91525.0,0.60917523]
["bitfinex-derivatives","BTCF0:USTF0",1763596519164,3.15e-06,91526.0,91525.0,0.62063126]
["bitfinex-derivatives","BTCF0:USTF0",1763596520175,0.06229081,91544.0,91543.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1763596520372,0.06229081,91544.0,91543.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1763596521268,0.06448884,91544.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596521471,0.06448884,91544.0,91543.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1763596521472,0.46448884,91544.0,91543.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1763596521672,0.46448884,91544.0,91543.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1763596521867,0.03961551,91566.0,91565.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763596522062,0.10304215,91566.0,91565.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763596522268,0.05831,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596522476,0.06050803,91549.0,91548.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763596522664,0.0276,91549.0,91548.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1763596522973,0.07517,91557.0,91556.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763596523180,0.07736803,91557.0,91556.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1763596524078,0.07736803,91557.0,91556.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1763596524270,0.07736803,91557.0,91556.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1763596524772,0.07736803,91557.0,91556.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1763596525567,0.07736803,91557.0,91556.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1763596527080,0.00027303,91566.0,91565.0,0.1611143]
["bitfinex-derivatives","BTCF0:USTF0",1763596527268,0.06866,91584.0,91583.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1763596527575,0.06925374,91584.0,91583.0,0.15962803]
["bitfinex-derivatives","BTCF0:USTF0",1763596528375,0.06759374,91584.0,91583.0,0.15962803]
["bitfinex-derivatives","BTCF0:USTF0",1763596528575,0.06759374,91584.0,91583.0,0.13370803]
["bitfinex-derivatives","BTCF0:USTF0",1763596528967,0.06759374,91584.0,91583.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763596529167,0.06759374,91584.0,91583.0,0.15962803]
["bitfinex-derivatives","BTCF0:USTF0",1763596530474,0.05239374,91584.0,91583.0,0.15962803]
["bitfinex-derivatives","BTCF0:USTF0",1763596530675,0.067,91593.0,91592.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763596530875,0.20183082,91593.0,91592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596531081,0.17688554,91593.0,91592.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763596531275,0.17688554,91593.0,91592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596532083,0.17788554,91593.0,91592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596533880,0.06980374,91593.0,91592.0,0.05510803]
["bitfinex-derivatives","BTCF0:USTF0",1763596534281,0.00159374,91593.0,91592.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1763596534475,0.02737374,91593.0,91592.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1763596534671,0.06980374,91593.0,91592.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1763596535275,0.001,91593.0,91592.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1763596536474,0.001,91593.0,91592.0,0.41690803]
["bitfinex-derivatives","BTCF0:USTF0",1763596536978,0.00027291,91606.0,91605.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763596537287,0.00027291,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596537791,0.00202695,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596537975,0.00202695,91606.0,91605.0,0.41474803]
["bitfinex-derivatives","BTCF0:USTF0",1763596538173,0.00268051,91606.0,91605.0,0.60795037]
["bitfinex-derivatives","BTCF0:USTF0",1763596538374,0.00268051,91606.0,91605.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596538582,0.00268051,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596539374,0.00327425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596539575,0.05601425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596540389,0.02905425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596540578,0.05601425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596540779,0.00327425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596541379,0.05601425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596542088,0.00327425,91606.0,91605.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596542390,0.05601425,91606.0,91605.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596542589,0.05601425,91606.0,91605.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596543888,0.05601425,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596543889,0.41708848,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763596544094,0.1620261,91597.0,91596.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596544281,0.16261984,91597.0,91596.0,0.02707185]
["bitfinex-derivatives","BTCF0:USTF0",1763596544785,0.16585013,91597.0,91596.0,0.02707185]
["bitfinex-derivatives","BTCF0:USTF0",1763596545182,0.16612436,91597.0,91596.0,0.02707185]
["bitfinex-derivatives","BTCF0:USTF0",1763596545577,0.16639859,91597.0,91596.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596545786,0.52719859,91597.0,91596.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596546091,0.52719859,91597.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596546092,0.16205,91577.0,91576.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1763596546293,0.02637374,91577.0,91576.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596546480,0.00059374,91577.0,91576.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596546679,0.00437249,91577.0,91576.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596547383,0.00437249,91577.0,91576.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596547696,0.00437249,91577.0,91576.0,0.52234803]
["bitfinex-derivatives","BTCF0:USTF0",1763596547990,0.03015249,91577.0,91576.0,0.52234803]
["bitfinex-derivatives","BTCF0:USTF0",1763596548185,0.00437249,91577.0,91576.0,0.52134803]
["bitfinex-derivatives","BTCF0:USTF0",1763596548392,0.00437249,91577.0,91576.0,0.52234803]
["bitfinex-derivatives","BTCF0:USTF0",1763596549082,0.05711249,91577.0,91576.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763596549493,0.05711249,91577.0,91576.0,0.38970803]
["bitfinex-derivatives","BTCF0:USTF0",1763596549693,0.05711249,91577.0,91576.0,0.41674803]
["bitfinex-derivatives","BTCF0:USTF0",1763596550492,0.00377875,91577.0,91576.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596550688,0.00377875,91577.0,91576.0,0.52505923]
["bitfinex-derivatives","BTCF0:USTF0",1763596550877,0.00377875,91577.0,91576.0,0.41474803]
["bitfinex-derivatives","BTCF0:USTF0",1763596551083,0.00377875,91577.0,91576.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596551482,0.00377875,91577.0,91576.0,0.41474803]
["bitfinex-derivatives","BTCF0:USTF0",1763596551683,0.00377875,91577.0,91576.0,0.41574803]
["bitfinex-derivatives","BTCF0:USTF0",1763596552005,0.00377875,91577.0,91576.0,0.41674803]
["bitfinex-derivatives","BTCF0:USTF0",1763596552580,0.00016287,91586.0,91585.0,0.1610504]
["bitfinex-derivatives","BTCF0:USTF0",1763596552794,0.05274,91600.0,91599.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763596553099,0.05333374,91600.0,91599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596554095,0.05333374,91600.0,91599.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763596554096,0.00180814,91600.0,91599.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763596554287,0.05454814,91600.0,91599.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763596554485,0.0548369,91600.0,91599.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763596555384,0.0548369,91600.0,91599.0,0.05494803]
["bitfinex-derivatives","BTCF0:USTF0",1763596555885,0.1641194,91600.0,91599.0,0.05494803]
["bitfinex-derivatives","BTCF0:USTF0",1763596556493,0.1371594,91600.0,91599.0,0.05494803]
["bitfinex-derivatives","BTCF0:USTF0",1763596556700,0.0548369,91600.0,91599.0,0.05494803]
["bitfinex-derivatives","BTCF0:USTF0",1763596559799,0.00150316,91600.0,91599.0,0.05494803]
["bitfinex-derivatives","BTCF0:USTF0",1763596560098,0.05301291,91606.0,91605.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763596560295,0.05301291,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596561099,0.05360665,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596563295,0.02664665,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596563702,0.05396665,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596566196,0.00027291,91606.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596566699,0.01547,91611.0,91605.0,0.52034803]
["bitfinex-derivatives","BTCF0:USTF0",1763596566700,0.02422,91611.0,91610.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1763596566993,0.02422,91611.0,91610.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596567190,0.05154,91611.0,91610.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596569896,0.01547,91620.0,91614.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1763596570195,0.01445,91624.0,91614.0,0.15850803]
["bitfinex-derivatives","BTCF0:USTF0",1763596570402,0.05154,91624.0,91623.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1763596570586,0.02422,91624.0,91623.0,0.51930803]
["bitfinex-derivatives","BTCF0:USTF0",1763596570788,0.06701,91629.0,91628.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1763596570994,0.06760374,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596571393,0.06879356,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596572198,0.17804146,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596572407,0.17904146,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574399,0.06979356,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574589,0.00278356,91629.0,91628.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574790,0.00278356,91629.0,91628.0,0.41374803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574791,0.00218982,91629.0,91628.0,0.41374803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574996,0.00218982,91629.0,91628.0,0.51926803]
["bitfinex-derivatives","BTCF0:USTF0",1763596574997,0.05257881,91629.0,91628.0,0.51926803]
["bitfinex-derivatives","BTCF0:USTF0",1763596576015,0.05213374,91629.0,91628.0,0.52026803]
["bitfinex-derivatives","BTCF0:USTF0",1763596576401,0.16138164,91629.0,91628.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1763596576600,0.05213374,91629.0,91628.0,0.15946803]
["bitfinex-derivatives","BTCF0:USTF0",1763596577901,0.05213374,91629.0,91628.0,0.13337803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578111,0.05213374,91629.0,91628.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578112,0.16138164,91629.0,91628.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578405,0.16138164,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578406,0.05363643,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578703,0.05363643,91629.0,91628.0,0.49417803]
["bitfinex-derivatives","BTCF0:USTF0",1763596578911,0.05363643,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596579102,0.05363643,91629.0,91628.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763596579304,0.05363643,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596579604,0.05363643,91629.0,91628.0,0.52026803]
["bitfinex-derivatives","BTCF0:USTF0",1763596580314,0.05363643,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596580506,0.05363643,91629.0,91628.0,0.49417803]
["bitfinex-derivatives","BTCF0:USTF0",1763596580703,0.05363643,91629.0,91628.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596581405,0.05363643,91629.0,91628.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596581607,0.1607975,91621.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596581913,0.16139124,91621.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596582303,0.16139124,91621.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763596582614,0.05363643,91621.0,91620.0,0.41374803]
["bitfinex-derivatives","BTCF0:USTF0",1763596582904,0.02740383,91621.0,91620.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763596583111,0.05154,91621.0,91620.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763596584505,0.05154,91621.0,91620.0,0.46951803]
["bitfinex-derivatives","BTCF0:USTF0",1763596584896,0.05254306,91621.0,91620.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763596585099,0.05254306,91621.0,91620.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596585100,0.0528998,91621.0,91620.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596585706,0.05312652,91621.0,91620.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596588104,0.05312652,91621.0,91620.0,0.13337803]
["bitfinex-derivatives","BTCF0:USTF0",1763596588301,0.05312652,91621.0,91620.0,0.10871803]
["bitfinex-derivatives","BTCF0:USTF0",1763596588503,0.05312652,91621.0,91614.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596588504,0.04459,91617.0,91616.0,0.05833819]
["bitfinex-derivatives","BTCF0:USTF0",1763596588703,0.04459,91615.0,91614.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596589805,0.04617652,91615.0,91614.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596591009,0.01993978,91615.0,91614.0,0.00236175]
["bitfinex-derivatives","BTCF0:USTF0",1763596591217,0.04299827,91615.0,91614.0,0.04611175]
["bitfinex-derivatives","BTCF0:USTF0",1763596591717,0.04364676,91615.0,91614.0,0.04611175]
["bitfinex-derivatives","BTCF0:USTF0",1763596592017,0.0438527,91615.0,91614.0,0.04611175]
["bitfinex-derivatives","BTCF0:USTF0",1763596593314,0.0438527,91615.0,91614.0,0.04711175]
["bitfinex-derivatives","BTCF0:USTF0",1763596593523,0.04487,91608.0,91593.0,0.07816224]
["bitfinex-derivatives","BTCF0:USTF0",1763596593708,0.1541633,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596594015,0.15725274,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596594917,0.15725274,91591.0,91590.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1763596595317,0.15725274,91591.0,91590.0,0.38733803]
["bitfinex-derivatives","BTCF0:USTF0",1763596595715,0.15725274,91591.0,91581.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596595716,0.51805274,91591.0,91581.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596595915,0.514974,91582.0,91581.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596596114,0.51806344,91582.0,91581.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596597706,0.51806344,91582.0,91581.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1763596598421,0.00308944,91582.0,91581.0,0.04920175]
["bitfinex-derivatives","BTCF0:USTF0",1763596598615,0.00308944,91582.0,91581.0,0.05020175]
["bitfinex-derivatives","BTCF0:USTF0",1763596599018,0.1092991,91587.0,91581.0,0.05020175]
["bitfinex-derivatives","BTCF0:USTF0",1763596599019,0.08614484,91587.0,91586.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763596599218,0.02149,91587.0,91586.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596599523,0.154168,91587.0,91586.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596600720,0.154168,91587.0,91586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596602222,0.154168,91587.0,91586.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596603022,0.3608,91589.0,91588.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763596603323,0.3608,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596604615,0.40567,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596605221,0.38229,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596605928,0.40567,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596607129,0.04487,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596607325,0.01862799,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596608030,0.12910359,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596609228,0.01980799,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596609829,0.00118,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596610926,0.00236,91589.0,91588.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596613126,0.3608,91597.0,91596.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763596613327,0.0001634,91600.0,91599.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763596613539,0.0025234,91600.0,91599.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596614630,0.0025234,91600.0,91599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596615334,0.0025234,91600.0,91599.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763596616037,0.0025234,91600.0,91599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596617125,0.0025234,91600.0,91599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596618330,0.00236,91593.0,91592.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763596618530,0.0001634,91600.0,91599.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763596618733,0.1094459,91600.0,91599.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596619238,0.1106259,91600.0,91599.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596619935,0.1118059,91600.0,91599.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763596620233,0.1118059,91600.0,91599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596620432,0.1118059,91600.0,91599.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763596621533,0.1116509,91593.0,91592.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763596621734,0.4724509,91593.0,91592.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763596622533,0.3608,91593.0,91592.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763596622735,0.1104705,91594.0,91593.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596623042,0.1116505,91594.0,91593.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596624750,0.1116505,91594.0,91593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596625343,0.1116505,91594.0,91593.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763596625845,0.00236,91585.0,91584.0,0.05837327]
["bitfinex-derivatives","BTCF0:USTF0",1763596626044,0.00236,91582.0,91581.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596626838,0.00236,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763596627032,0.4724819,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763596627535,0.1111515,91559.0,91556.0,0.05861184]
["bitfinex-derivatives","BTCF0:USTF0",1763596627735,0.00182,91553.0,91550.0,0.05861184]
["bitfinex-derivatives","BTCF0:USTF0",1763596628040,0.00182,91553.0,91552.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1763596628241,0.00182,91553.0,91552.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763596628436,0.00182,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596628744,0.36262,91549.0,91548.0,0.04683185]
["bitfinex-derivatives","BTCF0:USTF0",1763596628944,0.3608,91549.0,91548.0,0.04683185]
["bitfinex-derivatives","BTCF0:USTF0",1763596629449,0.1102498,91552.0,91551.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596629651,0.1111598,91552.0,91551.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596630644,0.4719529,91558.0,91557.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763596630845,0.4719529,91558.0,91557.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763596631048,0.4710429,91558.0,91557.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763596632651,0.3608,91566.0,91561.0,0.1093282]
["bitfinex-derivatives","BTCF0:USTF0",1763596632841,0.00016382,91567.0,91566.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763596633043,0.00016382,91567.0,91566.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763596634147,0.00016382,91567.0,91566.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763596634453,0.1093119,91576.0,91575.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763596634752,0.1093119,91576.0,91575.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763596635951,0.1093119,91576.0,91575.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763596636650,0.1093119,91576.0,91575.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763596637046,0.02162,91579.0,91578.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763596637348,0.00016361,91585.0,91580.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596637349,0.1309259,91581.0,91580.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596637650,0.1529559,91581.0,91580.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596640936,0.1529647,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596641136,0.1529647,91573.0,91572.0,0.40746803]
["bitfinex-derivatives","BTCF0:USTF0",1763596641644,0.1093147,91573.0,91572.0,0.40746803]
["bitfinex-derivatives","BTCF0:USTF0",1763596641849,0.1093119,91576.0,91575.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763596642150,0.04365,91579.0,91578.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596642352,0.04365,91579.0,91578.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596643936,0.1092976,91588.0,91584.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763596644152,0.1092875,91596.0,91595.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596644341,0.1092875,91596.0,91595.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596644849,0.3608,91605.0,91604.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596644850,0.40445,91605.0,91604.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596645048,0.1529265,91605.0,91604.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596645347,0.1308965,91605.0,91604.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596645550,0.1529265,91605.0,91604.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763596645748,0.1529265,91605.0,91604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596646144,0.5137265,91605.0,91604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596646344,0.1525073,91596.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596646640,0.1525073,91596.0,91595.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763596646843,0.1525073,91596.0,91595.0,0.02452185]
["bitfinex-derivatives","BTCF0:USTF0",1763596647149,0.1525073,91596.0,91595.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1763596647340,0.1525073,91596.0,91595.0,0.02452185]
["bitfinex-derivatives","BTCF0:USTF0",1763596648150,0.1525073,91596.0,91595.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763596649042,0.1525073,91596.0,91595.0,0.02452185]
["bitfinex-derivatives","BTCF0:USTF0",1763596649446,0.1525073,91596.0,91595.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763596649646,0.1525073,91596.0,91595.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1763596650646,0.1092873,91596.0,91595.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1763596651246,0.1526773,91596.0,91595.0,0.04607185]
["bitfinex-derivatives","BTCF0:USTF0",1763596651744,0.1526773,91596.0,91595.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763596652856,0.1526773,91596.0,91595.0,0.02502185]
["bitfinex-derivatives","BTCF0:USTF0",1763596653150,0.5134773,91596.0,91595.0,0.00116382]
["bitfinex-derivatives","BTCF0:USTF0",1763596653345,0.0448,91574.0,91573.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763596653552,0.0448,91574.0,91573.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763596661962,0.5448,91574.0,91573.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763596662156,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596669961,0.5448,91574.0,91573.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596670368,0.5448,91574.0,91573.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763596671462,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596673774,0.6541135,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596674073,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596675575,0.5448,91574.0,91573.0,0.10683987]
["bitfinex-derivatives","BTCF0:USTF0",1763596675769,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596676270,0.55677,91574.0,91573.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596676475,0.5448,91574.0,91573.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596676874,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596677773,0.5448,91574.0,91573.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763596677973,0.5448,91574.0,91573.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763596678165,0.5448,91574.0,91573.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763596678474,0.5448,91574.0,91573.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763596679269,0.5448,91574.0,91573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596679771,0.5448,91574.0,91569.0,0.05844217]
["bitfinex-derivatives","BTCF0:USTF0",1763596679772,0.02275,91570.0,91569.0,0.05844217]
["bitfinex-derivatives","BTCF0:USTF0",1763596679977,0.0448,91568.0,91567.0,0.05844217]
["bitfinex-derivatives","BTCF0:USTF0",1763596680177,0.0448,91568.0,91567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596680376,0.0448,91568.0,91567.0,0.06072649]
["bitfinex-derivatives","BTCF0:USTF0",1763596681083,0.0448,91568.0,91567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596682073,0.0448,91568.0,91567.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763596682870,0.0448,91568.0,91567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596683076,0.0448,91568.0,91567.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763596684169,0.0448,91568.0,91567.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763596684980,0.0448,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596685571,0.0448,91568.0,91567.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763596686674,0.0448,91568.0,91567.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763596687378,0.0448,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596688276,0.04429,91565.0,91564.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596688586,0.04429,91565.0,91564.0,0.04728185]
["bitfinex-derivatives","BTCF0:USTF0",1763596688769,0.1320319,91567.0,91566.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763596688968,0.1320319,91567.0,91566.0,0.10578108]
["bitfinex-derivatives","BTCF0:USTF0",1763596689171,0.1536119,91567.0,91566.0,0.10578108]
["bitfinex-derivatives","BTCF0:USTF0",1763596689367,0.1536119,91567.0,91566.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763596689978,0.1536119,91567.0,91566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596690583,0.1536119,91567.0,91566.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763596692886,0.04429,91565.0,91564.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596693074,0.04429,91565.0,91564.0,0.05881777]
["bitfinex-derivatives","BTCF0:USTF0",1763596693375,0.04429,91565.0,91564.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596694283,0.06901036,91565.0,91564.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763596694976,0.5,91568.0,91567.0,0.1668519]
["bitfinex-derivatives","BTCF0:USTF0",1763596695173,0.54429,91568.0,91567.0,0.16904993]
["bitfinex-derivatives","BTCF0:USTF0",1763596695377,0.6536107,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596695872,0.54429,91568.0,91567.0,0.16904993]
["bitfinex-derivatives","BTCF0:USTF0",1763596696475,0.6536107,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596697479,0.54429,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596703990,0.52271,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596704378,0.5,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596704581,0.52271,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596705988,0.54429,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596710988,0.4437639,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596711188,0.38542571,91568.0,91567.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763596713393,0.43099571,91568.0,91567.0,0.15259803]
["bitfinex-derivatives","BTCF0:USTF0",1763596713788,0.43099571,91568.0,91567.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763596714087,0.43099571,91568.0,91567.0,0.15259803]
["bitfinex-derivatives","BTCF0:USTF0",1763596714793,0.43099571,91568.0,91567.0,0.26191993]
["bitfinex-derivatives","BTCF0:USTF0",1763596716096,0.43099571,91568.0,91567.0,0.26187993]
["bitfinex-derivatives","BTCF0:USTF0",1763596716686,1e-08,91568.0,91567.0,0.26187993]
["bitfinex-derivatives","BTCF0:USTF0",1763596716890,0.00016382,91583.0,91582.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1763596717184,0.00016382,91583.0,91582.0,0.57794203]
["bitfinex-derivatives","BTCF0:USTF0",1763596718484,0.00016382,91583.0,91582.0,0.67555422]
["bitfinex-derivatives","BTCF0:USTF0",1763596719482,0.00016382,91583.0,91582.0,0.57794203]
["bitfinex-derivatives","BTCF0:USTF0",1763596719683,0.03572,91602.0,91601.0,0.1092813]
["bitfinex-derivatives","BTCF0:USTF0",1763596719888,0.03572,91602.0,91601.0,0.63619668]
["bitfinex-derivatives","BTCF0:USTF0",1763596720091,0.03572,91602.0,91601.0,0.57771933]
["bitfinex-derivatives","BTCF0:USTF0",1763596720590,0.05844,91602.0,91601.0,0.57771933]
["bitfinex-derivatives","BTCF0:USTF0",1763596720896,0.05844,91602.0,91601.0,0.57971933]
["bitfinex-derivatives","BTCF0:USTF0",1763596721992,0.01287,91616.0,91605.0,0.1092766]
["bitfinex-derivatives","BTCF0:USTF0",1763596722192,0.01287,91616.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596722980,0.01287,91616.0,91605.0,0.18944444]
["bitfinex-derivatives","BTCF0:USTF0",1763596723290,0.01287,91616.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596723483,0.01287,91630.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596724201,0.1221169,91630.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596724585,0.01287,91616.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596726497,0.02312291,91606.0,91605.0,0.21691463]
["bitfinex-derivatives","BTCF0:USTF0",1763596727390,0.04584291,91606.0,91605.0,0.11147463]
["bitfinex-derivatives","BTCF0:USTF0",1763596727693,0.04584291,91606.0,91605.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763596727891,0.04584291,91606.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596728094,0.04584291,91606.0,91605.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763596731191,0.04584291,91606.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596731393,0.04584291,91606.0,91605.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596737201,0.15511831,91606.0,91605.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596740195,0.04584291,91606.0,91605.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596740905,0.04584291,91606.0,91605.0,0.21687463]
["bitfinex-derivatives","BTCF0:USTF0",1763596741308,0.04584291,91606.0,91605.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596742099,0.04584291,91606.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596742301,0.04584291,91606.0,91605.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763596742602,0.04584291,91606.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596742603,0.0562,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596742802,0.0562,91602.0,91601.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763596743009,0.0562,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596743208,0.1521409,91593.0,91588.0,0.05820039]
["bitfinex-derivatives","BTCF0:USTF0",1763596743511,0.1521409,91593.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596743512,0.1521409,91593.0,91590.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763596744104,0.1521409,91593.0,91592.0,0.02374185]
["bitfinex-derivatives","BTCF0:USTF0",1763596744298,0.1521409,91593.0,91592.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763596744299,0.04285,91593.0,91592.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1763596745811,0.04285,91593.0,91592.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1763596746210,0.04285,91593.0,91592.0,0.04600185]
["bitfinex-derivatives","BTCF0:USTF0",1763596746402,0.04285,91593.0,91592.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1763596750108,0.04285,91593.0,91592.0,0.02574185]
["bitfinex-derivatives","BTCF0:USTF0",1763596750610,0.04285,91593.0,91592.0,0.04700185]
["bitfinex-derivatives","BTCF0:USTF0",1763596750804,0.04285,91593.0,91592.0,0.15629395]
["bitfinex-derivatives","BTCF0:USTF0",1763596751411,0.15239831,91606.0,91605.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763596751612,0.15239831,91606.0,91605.0,0.04483803]
["bitfinex-derivatives","BTCF0:USTF0",1763596752902,0.15239831,91606.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596753820,0.1521349,91598.0,91597.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1763596754115,0.1521349,91598.0,91597.0,0.48977803]
["bitfinex-derivatives","BTCF0:USTF0",1763596755316,0.1521349,91598.0,91597.0,0.51103803]
["bitfinex-derivatives","BTCF0:USTF0",1763596757014,0.1521349,91598.0,91597.0,0.51203803]
["bitfinex-derivatives","BTCF0:USTF0",1763596757209,0.04285,91598.0,91597.0,0.62132413]
["bitfinex-derivatives","BTCF0:USTF0",1763596758007,0.04285,91598.0,91597.0,0.62232413]
["bitfinex-derivatives","BTCF0:USTF0",1763596758206,0.04285,91598.0,91597.0,0.62132413]
["bitfinex-derivatives","BTCF0:USTF0",1763596758517,0.04285,91598.0,91597.0,0.51203803]
["bitfinex-derivatives","BTCF0:USTF0",1763596758909,0.04285,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596759708,0.1521349,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596760013,0.02162,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596760517,0.04285,91598.0,91597.0,0.57123842]
["bitfinex-derivatives","BTCF0:USTF0",1763596761304,0.04285,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596761816,0.1521349,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596762004,0.04285,91598.0,91597.0,0.51303803]
["bitfinex-derivatives","BTCF0:USTF0",1763596763627,0.1092766,91605.0,91603.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763596763815,0.04285,91604.0,91603.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763596764014,0.00027291,91606.0,91605.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763596764214,0.00027291,91606.0,91605.0,0.56954306]
["bitfinex-derivatives","BTCF0:USTF0",1763596764419,0.00027291,91606.0,91605.0,0.51103803]
["bitfinex-derivatives","BTCF0:USTF0",1763596764608,0.02189291,91606.0,91605.0,0.51103803]
["bitfinex-derivatives","BTCF0:USTF0",1763596766111,0.04312291,91606.0,91605.0,0.51103803]
["bitfinex-derivatives","BTCF0:USTF0",1763596768919,0.382,91620.0,91616.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763596769123,0.382,91620.0,91619.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763596769124,0.1652995,91620.0,91619.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763596770414,0.1652995,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596771419,0.1652995,91620.0,91619.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763596778021,0.1652995,91620.0,91619.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763596780111,0.1652995,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596780324,0.1667558,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596780515,0.1667558,91614.0,91613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763596783724,0.1667558,91614.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596785130,0.05749,91614.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596798933,0.04427,91611.0,91610.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596799239,0.40726803,91611.0,91610.0,0.00089639]